LIBOR: 1 Month: Australian Dollars<br><font color=blue>Complete series, with a 7 day delay, is available to paying subscribers.<br><a href="http://www.economagic.com/sub-info/">Click here to subscribe</a></font>

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1989 01 03 2514.6250000 1989 01 04 814.5937500 1989 01 05 2814·5781300 1989 01 06 9314·6718800 1989 01 09 3614.7500000 1989 01 10 9214.7812500 1989 01 11 9914.6250000 1989 01 12 2314·6250000 1989 01 13 1314.7500000 1989 01 16 7414·8750000 1989 01 17 7114·9687500 1989 01 18 5315.2500000 1989 01 19 815.1250000 1989 01 20 3715.1250000 1989 01 23 5615·1250000 1989 01 24 2515.0000000 1989 01 25 9414·8750000 1989 01 26 8614.9218800 1989 01 27 9314·8750000 1989 01 30 914.8906300 1989 01 31 7315·2968800 1989 02 01 5315·3437500 1989 02 02 4515.6093800 1989 02 03 9915·5781300 1989 02 06 7015.7500000 1989 02 07 9615·7500000 1989 02 08 015.7500000 1989 02 09 1415·6406300 1989 02 10 3515·8750000 1989 02 13 9516.0000000 1989 02 14 6915·9843800 1989 02 15 9916.1250000 1989 02 16 4316·6250000 1989 02 17 5716·5000000 1989 02 20 9216.2500000 1989 02 21 2216.0000000 1989 02 22 9616·2187500 1989 02 23 1516.2500000 1989 02 24 3116.1250000 1989 02 27 7816·3593800 1989 02 28 1816.3750000 1989 03 01 2416.5937500 1989 03 02 7416·5000000 1989 03 03 8516·5000000 1989 03 06 6116·4062500 1989 03 07 6616.4062500 1989 03 08 3416·5000000 1989 03 09 8916·5000000 1989 03 10 9816.5000000 1989 03 13 4816·6250000 1989 03 14 4916.8750000 1989 03 15 5817.0000000 1989 03 16 3116·8750000 1989 03 17 216.8750000 1989 03 20 8216.8750000 1989 03 21 8616·8593800 1989 03 22 8516·8750000 1989 03 23 8416.8750000 1989 03 28 2016·8750000 1989 03 29 9216·7500000 1989 03 30 1016.7500000 1989 03 31 7516·9843800 1989 04 03 7617.1250000 1989 04 04 2017.2500000 1989 04 05 8317·5000000 1989 04 06 8317·3750000 1989 04 07 8917·2500000 1989 04 10 4117.2500000 1989 04 11 217·0000000 1989 04 12 3916·9843800 1989 04 13 2216·7500000 1989 04 14 4716.7500000 1989 04 17 9416·7187500 1989 04 18 016.8437500 1989 04 19 6116·7500000 1989 04 20 5816·5000000 1989 04 21 916.7343800 1989 04 24 4816.8750000 1989 04 25 2116·8750000 1989 04 26 1816.8750000 1989 04 27 2316.8593800 1989 04 28 8816·8593800 1989 05 02 3817.0000000 1989 05 03 9617·0000000 1989 05 04 3516·9843800 1989 05 05 5316.9687500 1989 05 08 7616·9843800 1989 05 09 8716.9843800 1989 05 10 7116.9687500 1989 05 11 9916·9531300 1989 05 12 2316.8593800 1989 05 15 916.7343800 1989 05 16 8216·8750000 1989 05 17 817·2812500 1989 05 18 9217.3437500 1989 05 19 617.2187500 1989 05 22 4317.3437500 1989 05 23 8617.1250000 1989 05 24 2017.4843800 1989 05 25 4917.5781300 1989 05 26 5417.7656300 1989 05 30 6617·9375000 1989 05 31 7017.8750000 1989 06 01 3017.8437500 1989 06 02 4117·8750000 1989 06 05 418.0000000 1989 06 06 3118.0000000 1989 06 07 7017.8750000 1989 06 08 5417.9062500 1989 06 09 8117.8750000 1989 06 12 1518·0000000 1989 06 13 1118·0000000 1989 06 14 6817·9531300 1989 06 15 417.8750000 1989 06 16 6017.8750000 1989 06 19 2418.1250000 1989 06 20 8417.9843800 1989 06 21 517.9687500 1989 06 22 2917.8750000 1989 06 23 217·8750000 1989 06 26 2817·7500000 1989 06 27 4117.8593800 1989 06 28 1017.8750000 1989 06 29 6517.8750000 1989 06 30 4917·8750000 1989 07 03 9217·7343800 1989 07 04 1517·7187500 1989 07 05 5717·7500000 1989 07 06 2317.7500000 1989 07 07 6617.7500000 1989 07 10 8417.7500000 1989 07 11 4717·7500000 1989 07 12 5117·5937500 1989 07 13 9517·7343800 1989 07 14 7717·7187500 1989 07 17 2817.7343800 1989 07 18 5817.7656300 1989 07 19 3417.8750000 1989 07 20 8417.8593800 1989 07 21 2117.8593800 1989 07 24 9417·7500000 1989 07 25 6617·7968800 1989 07 26 1817·7500000 1989 07 27 6917.8437500 1989 07 28 3418.0781300 1989 07 31 9818.0000000 1989 08 01 1518·0000000 1989 08 02 4117·8593800 1989 08 03 7917.8750000 1989 08 04 6017·8750000 1989 08 07 4017·8750000 1989 08 08 3218·0000000 1989 08 09 5518.0000000 1989 08 10 917.9687500 1989 08 11 8017.8906300 1989 08 14 6117·8281300 1989 08 15 1217.7500000 1989 08 16 2817·7656300 1989 08 17 4717·7656300 1989 08 18 7217.5937500 1989 08 21 2517.5000000 1989 08 22 2317.6250000 1989 08 23 8017.7500000 1989 08 24 3417·7500000 1989 08 25 9417·7812500 1989 08 28 2517.7500000 1989 08 29 4217.6406300 1989 08 30 4017.6250000 1989 08 31 4617·6250000 1989 09 01 9217.6250000 1989 09 04 2117·6250000 1989 09 05 1117·7500000 1989 09 06 2917·7500000 1989 09 07 417.8750000 1989 09 08 2917·8750000 1989 09 11 9117·8750000 1989 09 12 2118·0000000 1989 09 13 6817.7656300 1989 09 14 417.7500000 1989 09 15 4817.7500000 1989 09 18 2017.7500000 1989 09 19 1617·8750000 1989 09 20 918.0000000 1989 09 21 7718·0000000 1989 09 22 5418.0468800 1989 09 25 517.9687500 1989 09 26 3317.9531300 1989 09 27 9717·8750000 1989 09 28 7117·8750000 1989 09 29 1717.9375000 1989 10 02 8717.9218800 1989 10 03 5117.9843800 1989 10 04 4717.9843800 1989 10 05 5718.0000000 1989 10 06 1018·0000000 1989 10 09 1018.0000000 1989 10 10 8317.9843800 1989 10 11 5817.9687500 1989 10 12 6617·9687500 1989 10 13 6717.8750000 1989 10 16 417.7500000 1989 10 17 7617.8437500 1989 10 18 4017.8750000 1989 10 19 4217.8750000 1989 10 20 6117·8750000 1989 10 23 9317·9843800 1989 10 24 4818·0625000 1989 10 25 7818·0000000 1989 10 26 2817.9843800 1989 10 27 1517·8906300 1989 10 30 2517·8750000 1989 10 31 4417·8906300 1989 11 01 717·8750000 1989 11 02 7517.8750000 1989 11 03 3717·7656300 1989 11 06 3617.8593800 1989 11 07 2217.8750000 1989 11 08 2817·9531300 1989 11 09 6917.8750000 1989 11 10 7117·8750000 1989 11 13 2517·9843800 1989 11 14 5717·9375000 1989 11 15 3517.9687500 1989 11 16 9517.8750000 1989 11 17 9017.8750000 1989 11 20 6817.8593800 1989 11 21 7417.8750000 1989 11 22 7617.8593800 1989 11 23 1817·8437500 1989 11 24 9217.8750000 1989 11 27 4717.8750000 1989 11 28 817·7812500 1989 11 29 3317·9843800 1989 11 30 8717·8593800 1989 12 01 4317·8437500 1989 12 04 1117·8750000 1989 12 05 8817.9531300 1989 12 06 3417·9843800 1989 12 07 7518·0000000 1989 12 08 2918.0000000 1989 12 11 5717.9687500 1989 12 12 3917·7500000 1989 12 13 8017·7656300 1989 12 14 3017.7187500 1989 12 15 3917·7031300 1989 12 18 3517·6250000 1989 12 19 2217.6250000 1989 12 20 917.5937500 1989 12 21 6217·5000000 1989 12 22 7817.5468800 1989 12 27 8817·2812500 1989 12 28 8617·2500000 1989 12 29 7517.3750000 1990 01 02 4917.3437500 1990 01 03 9217.4375000 1990 01 04 317·4843800 1990 01 05 5317·5000000 1990 01 08 5517·6250000 1990 01 09 7017.6250000 1990 01 10 3117·6250000 1990 01 11 9817.6250000 1990 01 12 2917·6250000 1990 01 15 8717·6093800 1990 01 16 6417.7031300 1990 01 17 3317·6406300 1990 01 18 2517·6250000 1990 01 19 2917·6250000 1990 01 22 2017·6250000 1990 01 23 1117.0000000 1990 01 24 2716·7343800 1990 01 25 1016.7500000 1990 01 26 4416·7812500 1990 01 29 516·7500000 1990 01 30 4116.6562500 1990 01 31 6816.7500000 1990 02 01 516·8437500 1990 02 02 1716·7500000 1990 02 05 9816·7031300 1990 02 06 6616.6250000 1990 02 07 9716.6250000 1990 02 08 7216.5312500 1990 02 09 5516.4062500 1990 02 12 9116.3750000 1990 02 13 4016.2500000 1990 02 14 2116.1250000 1990 02 15 9316·2500000 1990 02 16 5616·2500000 1990 02 19 7616.2343800 1990 02 20 3816.2812500 1990 02 21 2016·2968800 1990 02 22 016.1093800 1990 02 23 7616.0781300 1990 02 26 2416.0000000 1990 02 27 6716·0781300 1990 02 28 8515.9687500 1990 03 01 3415·9531300 1990 03 02 415.9843800 1990 03 05 9016.0250000 1990 03 06 9816·0625000 1990 03 07 6916·0000000 1990 03 08 2915.9843800 1990 03 09 7216·0000000 1990 03 12 5416.0000000 1990 03 13 2415·8750000 1990 03 14 7515·8750000 1990 03 15 1915.8437500 1990 03 16 9015·7343800 1990 03 19 7015·5781300 1990 03 20 4115·5781300 1990 03 21 6215·6250000 1990 03 22 6815.5156300 1990 03 23 015·5000000 1990 03 26 5315.3437500 1990 03 27 5815.3906300 1990 03 28 7715·2656300 1990 03 29 3315·3593800 1990 03 30 6215.2500000 1990 04 02 8915·2343800 1990 04 03 2915·2343800 1990 04 04 1315.2187500 1990 04 05 4315·1250000 1990 04 06 6215·0156300 1990 04 09 6314·8750000 1990 04 10 1114·8593800 1990 04 11 9514.7500000 1990 04 12 714·6250000 1990 04 17 4114.6250000 1990 04 18 1914.6250000 1990 04 19 4514.6250000 1990 04 20 8314·6406300 1990 04 23 5114·7500000 1990 04 24 5714·7500000 1990 04 25 4414·7500000 1990 04 26 6914.6562500 1990 04 27 614.7500000 1990 04 30 6914·7500000 1990 05 01 6514·7500000 1990 05 02 7414·7500000 1990 05 03 4414.7500000 1990 05 04 2414.7500000 1990 05 08 1114.7500000 1990 05 09 2814.7500000 1990 05 10 2814.7500000 1990 05 11 1614.7500000 1990 05 14 514.7500000 1990 05 15 8914·7500000 1990 05 16 4614.7500000 1990 05 17 6514.7343800 1990 05 18 9914·7343800 1990 05 21 3714.7187500 1990 05 22 1014·7187500 1990 05 23 1514.7343800 1990 05 24 6814.7500000 1990 05 25 8014·7343800 1990 05 29 5914.6718800 1990 05 30 3414.6562500 1990 05 31 1314.6406300 1990 06 01 5014.6250000 1990 06 04 5514.6250000 1990 06 05 1814.6406300 1990 06 06 5814.6406300 1990 06 07 214·7343800 1990 06 08 8714·7343800 1990 06 11 8414·7500000 1990 06 12 5414·7500000 1990 06 13 1814.7500000 1990 06 14 6614·7500000 1990 06 15 7814.7500000 1990 06 18 7614.7500000 1990 06 19 614.7500000 1990 06 20 3214.7500000 1990 06 21 6714.7656300 1990 06 22 2614·8593800 1990 06 25 9614.8593800 1990 06 26 4714·8750000 1990 06 27 4814.8750000 1990 06 28 2814·8750000 1990 06 29 4614.8750000 1990 07 02 9814.8593800 1990 07 03 3814·7500000 1990 07 04 3214.7500000 1990 07 05 3714.7343800 1990 07 06 9914·7656300 1990 07 09 8114.7500000 1990 07 10 1514·8437500 1990 07 11 7614·8281300 1990 07 12 8814·7343800 1990 07 13 4814·6093800 1990 07 16 7614·5937500 1990 07 17 9414.6562500 1990 07 18 2814.8437500 1990 07 19 3114·7500000 1990 07 20 4014·7343800 1990 07 23 4814.7343800 1990 07 24 514.8437500 1990 07 25 5114·8125000 1990 07 26 5914·8125000 1990 07 27 1914.8281300 1990 07 30 3414·7656300 1990 07 31 5114·8437500 1990 08 01 814.8750000 1990 08 02 1513.8906300 1990 08 03 5314.0000000 1990 08 06 013·9218800 1990 08 07 8713.8750000 1990 08 08 6713·7812500 1990 08 09 2313·7656300 1990 08 10 9313.7968800 1990 08 13 2113.8593800 1990 08 14 3113·8593800 1990 08 15 3313·8593800 1990 08 16 4913.8125000 1990 08 17 6113·7343800 1990 08 20 8913·7343800 1990 08 21 9713·7500000 1990 08 22 1213·7500000 1990 08 23 8213.7500000 1990 08 24 4813.7343800 1990 08 28 5113·7500000 1990 08 29 5013.8593800 1990 08 30 8413.8593800 1990 08 31 4013.8593800 1990 09 03 5813·7812500 1990 09 04 5913.7500000 1990 09 05 9413·7500000 1990 09 06 2113.5000000 1990 09 07 713·4531300 1990 09 10 5713·5000000 1990 09 11 6113.5000000 1990 09 12 7213·4531300 1990 09 13 1113.5000000 1990 09 14 8913·6875000 1990 09 17 6013·7968800 1990 09 18 113·8281300 1990 09 19 713.6562500 1990 09 20 2313·6250000 1990 09 21 9313.6250000 1990 09 24 3913.6250000 1990 09 25 5813.7031300 1990 09 26 5413·7343800 1990 09 27 8513·6406300 1990 09 28 4213.6250000 1990 10 01 5213.5000000 1990 10 02 013·5000000 1990 10 03 8513.4687500 1990 10 04 9313.5000000 1990 10 05 213·5781300 1990 10 08 713.5156300 1990 10 09 6913·5625000 1990 10 10 9813.5156300 1990 10 11 4613.5937500 1990 10 12 4313·5937500 1990 10 15 3912·9375000 1990 10 16 8812·8593800 1990 10 17 4712·8437500 1990 10 18 212.7500000 1990 10 19 1812.7500000 1990 10 22 2112·8437500 1990 10 23 9312.8437500 1990 10 24 312.7500000 1990 10 25 5812.7500000 1990 10 26 7712·7968800 1990 10 29 9612.8125000 1990 10 30 9112·7968800 1990 10 31 3412·8125000 1990 11 01 6412·8125000 1990 11 02 9412·7968800 1990 11 03 3512.5625000 1990 11 05 4612·6250000 1990 11 06 1312.3437500 1990 11 07 5112·2343800 1990 11 08 2812·2500000 1990 11 09 1912.3437500 1990 11 12 8112·5000000 1990 11 13 5412.5000000 1990 11 14 9112·4843800 1990 11 15 512·6250000 1990 11 16 4912.6875000 1990 11 19 1612·6250000 1990 11 20 6612.6093800 1990 11 21 7812.5781300 1990 11 22 2412·4687500 1990 11 23 7512.3750000 1990 11 26 2412.6406300 1990 11 27 3912.7031300 1990 11 28 3812·6250000 1990 11 29 9412.4375000 1990 11 30 5812.3750000 1990 12 03 1312·3750000 1990 12 04 4712·4218800 1990 12 05 6112·3593800 1990 12 06 8812.3750000 1990 12 07 5112·3906300 1990 12 10 3412·3437500 1990 12 11 8912·3437500 1990 12 12 5812·3281300 1990 12 13 2712·1250000 1990 12 14 412.2187500 1990 12 17 1512·3750000 1990 12 18 3612.0625000 1990 12 19 4312.0781300 1990 12 20 8912·0000000 1990 12 21 211·6250000 1990 12 24 1711·6250000 1990 12 27 2411.5937500 1990 12 28 4611·6718800 1990 12 31 3911.8281300 1991 01 02 2111.7187500 1991 01 03 2011.6250000 1991 01 04 5711.6250000 1991 01 07 3811·7656300 1991 01 08 9011.8750000 1991 01 09 712·0000000 1991 01 10 2811.9687500 1991 01 11 3711.8593800 1991 01 14 9511·8750000 1991 01 15 8511.8750000 1991 01 16 9011.7812500 1991 01 17 011.7500000 1991 01 18 3011·7500000 1991 01 21 7811.7500000 1991 01 22 111·7500000 1991 01 23 1311·8125000 1991 01 24 1311.8593800 1991 01 25 3911.8437500 1991 01 28 4311.7500000 1991 01 29 9011.7812500 1991 01 30 8911.8125000 1991 01 31 4211·8750000 1991 02 01 2111·8750000 1991 02 04 6811·7500000 1991 02 05 2711.7500000 1991 02 06 8711.7500000 1991 02 07 6711.6875000 1991 02 08 1211·7812500 1991 02 11 2111.7500000 1991 02 12 011·7343800 1991 02 13 3811.8750000 1991 02 14 711·8593800 1991 02 15 9011.8750000 1991 02 18 3211·8281300 1991 02 19 1611.7500000 1991 02 20 6811.7500000 1991 02 21 7911.7500000 1991 02 22 5711·7500000 1991 02 25 811·7500000 1991 02 26 3311·7500000 1991 02 27 5611·7187500 1991 02 28 7611.6250000 1991 03 01 4411·6250000 1991 03 04 6311·6250000 1991 03 05 1511·6250000 1991 03 06 1511·7187500 1991 03 07 8211.7500000 1991 03 08 4811.7031300 1991 03 11 7711.6250000 1991 03 12 2311.6250000 1991 03 13 311·6250000 1991 03 14 9911.6250000 1991 03 15 8411·7187500 1991 03 18 7711·7187500 1991 03 19 1411·7500000 1991 03 20 5511·6562500 1991 03 21 711.6250000 1991 03 22 7711·7031300 1991 03 25 4711.7500000 1991 03 26 7911.7500000 1991 03 27 3911·6250000 1991 03 28 4711·6562500 1991 04 02 5811.7500000 1991 04 03 5911.6718800 1991 04 04 9911·3750000 1991 04 05 3911.3750000 1991 04 08 2811.3750000 1991 04 09 711.3750000 1991 04 10 3111·2500000 1991 04 11 2711.2343800 1991 04 12 6511.2500000 1991 04 15 6111·2500000 1991 04 16 611.1875000 1991 04 17 1311·2656300 1991 04 18 011·3125000 1991 04 19 8511·2968800 1991 04 22 1611·3281300 1991 04 23 2211.3281300 1991 04 24 9011.3437500 1991 04 25 6611·3125000 1991 04 26 8111·3125000 1991 04 29 311·2968800 1991 04 30 1611.3125000 1991 05 01 1711·3125000 1991 05 02 4511·3125000 1991 05 03 3311.2656300 1991 05 07 8511.1875000 1991 05 08 7511.2031300 1991 05 09 7711.1562500 1991 05 10 1211.1250000 1991 05 13 2911.1250000 1991 05 14 511.1250000 1991 05 15 7110·8750000 1991 05 16 6410·5000000 1991 05 17 410.5000000 1991 05 20 9310.5000000 1991 05 21 4710·4375000 1991 05 22 4210·3593800 1991 05 23 9210·3593800 1991 05 24 5310.3593800 1991 05 28 4910·3593800 1991 05 29 1910.2968800 1991 05 30 9910.3750000 1991 05 31 2310.3750000 1991 06 03 4510·3437500 1991 06 04 9610.3437500 1991 06 05 5810·2500000 1991 06 06 6510·3750000 1991 06 07 3010·3593800 1991 06 10 9910.2500000 1991 06 11 2510·2500000 1991 06 12 6710·3437500 1991 06 13 2410.3750000 1991 06 14 7910.3750000 1991 06 17 8110·3750000 1991 06 18 4210.3593800 1991 06 19 6910·3750000 1991 06 20 1010·3750000 1991 06 21 3310.3593800 1991 06 24 2910·3750000 1991 06 25 3610.3906300 1991 06 26 9210·3593800 1991 06 27 1310.3437500 1991 06 28 8910·3593800 1991 07 01 1810·3593800 1991 07 02 5210·3750000 1991 07 03 7710·4375000 1991 07 04 1110.4687500 1991 07 05 3510.4687500 1991 07 08 4010.4687500 1991 07 09 710.5000000 1991 07 10 810·4843800 1991 07 11 3010·5000000 1991 07 12 3110·5000000 1991 07 15 1010·4531300 1991 07 16 1810·3750000 1991 07 17 7410·3750000 1991 07 18 2510·3750000 1991 07 19 1810.3437500 1991 07 22 310·2656300 1991 07 23 5910·2500000 1991 07 24 4810.2500000 1991 07 25 8610.2500000 1991 07 26 5110·2187500 1991 07 29 610·1406300 1991 07 30 5010.1250000 1991 07 31 9710·1250000 1991 08 01 7610·1250000 1991 08 02 5810·1250000 1991 08 05 710.1093800 1991 08 06 5710·0468800 1991 08 07 1510·1250000 1991 08 08 8410.1250000 1991 08 09 1910·1250000 1991 08 12 9910.1250000 1991 08 13 3110·1250000 1991 08 14 7910.1250000 1991 08 15 1110.0781300 1991 08 16 7710·0000000 1991 08 19 1210·0156300 1991 08 20 6210.0312500 1991 08 21 3410.1406300 1991 08 22 7510.2343800 1991 08 23 7110·2656300 1991 08 27 7710·2656300 1991 08 28 6310.2500000 1991 08 29 9910.3125000 1991 08 30 4610.3437500 1991 09 02 9210·2968800 1991 09 03 999.6093800 1991 09 04 809.6093800 1991 09 05 999.4843800 1991 09 06 39.3750000 1991 09 09 679.3906300 1991 09 10 759·3906300 1991 09 11 199.5000000 1991 09 12 289·5000000 1991 09 13 179·5000000 1991 09 16 669·4843800 1991 09 17 189.4843800 1991 09 18 119.4843800 1991 09 19 259·4843800 1991 09 20 599·4843800 1991 09 23 359·4843800 1991 09 24 229.5000000 1991 09 25 919·3906300 1991 09 26 869.3750000 1991 09 27 329·3750000 1991 09 30 559.3593800 1991 10 01 419.3593800 1991 10 02 49.3437500 1991 10 03 979·3281300 1991 10 04 299.2812500 1991 10 07 249.3437500 1991 10 08 949.3593800 1991 10 09 429·3906300 1991 10 10 879·3750000 1991 10 11 179.3750000 1991 10 14 649·3750000 1991 10 15 79.3593800 1991 10 16 09.3593800 1991 10 17 199.3125000 1991 10 18 439·2343800 1991 10 21 549·1250000 1991 10 22 619·1250000 1991 10 23 579.1875000 1991 10 24 909.2031300 1991 10 25 709·1562500 1991 10 28 899.1093800 1991 10 29 808.9843800 1991 10 30 868.6250000 1991 10 31 698·5000000 1991 11 01 298.4843800 1991 11 04 648·3750000 1991 11 05 388·3750000 1991 11 06 888.3750000 1991 11 07 508.3906300 1991 11 08 98·3750000 1991 11 11 768.3906300 1991 11 12 908·3906300 1991 11 13 458.3750000 1991 11 14 418·3750000 1991 11 15 588·3750000 1991 11 18 648·3750000 1991 11 19 358.3750000 1991 11 20 108.3593800 1991 11 21 668.3750000 1991 11 22 228.3750000 1991 11 25 628·3750000 1991 11 26 918·3750000 1991 11 27 68.3750000 1991 11 28 28·3750000 1991 11 29 978.3593800 1991 12 02 858.2968800 1991 12 03 98.2656300 1991 12 04 668.2968800 1991 12 05 338.1250000 1991 12 06 178.1250000 1991 12 09 338·1250000 1991 12 10 48·2500000 1991 12 11 908·1250000 1991 12 12 387.9218800 1991 12 13 598.0156300 1991 12 16 278.1406300 1991 12 17 128·2500000 1991 12 18 238.2500000 1991 12 19 938.0000000 1991 12 20 748·1250000 1991 12 23 677.8750000 1991 12 24 737.9062500 1991 12 27 687.7500000 1991 12 30 77·6562500 1991 12 31 507·7031300 1992 01 02 127.6250000 1992 01 03 397.6250000 1992 01 06 157.4218800 1992 01 07 807·4687500 1992 01 08 917.4687500 1992 01 09 897.5000000 1992 01 10 107·6250000 1992 01 13 27.6250000 1992 01 14 867·6250000 1992 01 15 257.6250000 1992 01 16 297.6250000 1992 01 17 847.6093800 1992 01 20 967.5468800 1992 01 21 777.5937500 1992 01 22 377·6093800 1992 01 23 207·6250000 1992 01 24 497·7343800 1992 01 27 27·6562500 1992 01 28 217·7031300 1992 01 29 317.6406300 1992 01 30 927·7031300 1992 01 31 837·6250000 1992 02 03 947·5000000 1992 02 04 587.5625000 1992 02 05 37.5937500 1992 02 06 267.5000000 1992 02 07 937·4843800 1992 02 10 737·4062500 1992 02 11 827·4531300 1992 02 12 617·4687500 1992 02 13 827·5000000 1992 02 14 697.5156300 1992 02 17 537·5625000 1992 02 18 477·6250000 1992 02 19 497·5937500 1992 02 20 657.6093800 1992 02 21 687.6093800 1992 02 24 657·6250000 1992 02 25 57·6250000 1992 02 26 67.5937500 1992 02 27 17.5000000 1992 02 28 217·5000000 1992 03 02 907·4687500 1992 03 03 607.4531300 1992 03 04 547.4531300 1992 03 05 467.4843800 1992 03 06 677.5000000 1992 03 09 227·4843800 1992 03 10 507.4843800 1992 03 11 997·3750000 1992 03 12 227.3750000 1992 03 13 107·4218800 1992 03 16 427.4062500 1992 03 17 597·4375000 1992 03 18 697.4375000 1992 03 19 707.4375000 1992 03 20 47.4375000 1992 03 23 357·3906300 1992 03 24 467·4843800 1992 03 25 697·4687500 1992 03 26 377.4843800 1992 03 27 577.4375000 1992 03 30 157·4687500 1992 03 31 37.4531300 1992 04 01 657·4531300 1992 04 02 827.4218800 1992 04 03 667·3906300 1992 04 06 907·3750000 1992 04 07 417.3750000 1992 04 08 927.3750000 1992 04 09 97.3750000 1992 04 10 747.3437500 1992 04 13 377·3281300 1992 04 14 937·2656300 1992 04 15 857.2500000 1992 04 16 267.2187500 1992 04 21 567·2343800 1992 04 22 187·2343800 1992 04 23 547·2031300 1992 04 24 387.1250000 1992 04 27 237·0625000 1992 04 28 227.0625000 1992 04 29 56.8125000 1992 04 30 296.7500000 1992 05 01 886·7031300 1992 05 05 886.6562500 1992 05 06 526.5937500 1992 05 07 456.5625000 1992 05 08 266.5625000 1992 05 11 216·5156300 1992 05 12 326·5000000 1992 05 13 546.5000000 1992 05 14 386.5000000 1992 05 15 546.5000000 1992 05 18 76·5000000 1992 05 19 516.5000000 1992 05 20 486.4375000 1992 05 21 446.4062500 1992 05 22 666·4843800 1992 05 26 546.4375000 1992 05 27 96.4062500 1992 05 28 716·4375000 1992 05 29 226·4375000 1992 06 01 76·4531300 1992 06 02 946·4531300 1992 06 03 436·4062500 1992 06 04 126·4218800 1992 06 05 816.4531300 1992 06 08 56.4531300 1992 06 09 916·4687500 1992 06 10 996.5000000 1992 06 11 686·5000000 1992 06 12 666.4687500 1992 06 15 726·4375000 1992 06 16 726.4375000 1992 06 17 886·4531300 1992 06 18 296·4687500 1992 06 19 686.5000000 1992 06 22 436·4843800 1992 06 23 866·5000000 1992 06 24 686.5000000 1992 06 25 856·5000000 1992 06 26 516.5000000 1992 06 29 296.4687500 1992 06 30 846·3750000 1992 07 01 546·0625000 1992 07 02 575·9531300 1992 07 03 135·7656300 1992 07 06 25.6875000 1992 07 07 335·6250000 1992 07 08 505.6875000 1992 07 09 575.6562500 1992 07 10 735.7343800 1992 07 13 35·7500000 1992 07 14 425.7500000 1992 07 15 55.7500000 1992 07 16 725·6875000 1992 07 17 705·7343800 1992 07 20 725·6875000 1992 07 21 255.6875000 1992 07 22 995.6875000 1992 07 23 675.6718800 1992 07 24 35·6250000 1992 07 27 135·6562500 1992 07 28 805·6406300 1992 07 29 505·6250000 1992 07 30 225·6406300 1992 07 31 865·6250000 1992 08 03 665·6250000 1992 08 04 05·6250000 1992 08 05 435.6250000 1992 08 06 905·6250000 1992 08 07 315·7500000 1992 08 10 255.7031300 1992 08 11 35·7031300 1992 08 12 935·8750000 1992 08 13 765.8593800 1992 08 14 555.8125000 1992 08 17 645.7656300 1992 08 18 905·7187500 1992 08 19 275.7500000 1992 08 20 495·7500000 1992 08 21 165.7500000 1992 08 24 05·8750000 1992 08 25 335.9218800 1992 08 26 866·0000000 1992 08 27 715.9062500 1992 08 28 675.8750000 1992 09 01 705.8750000 1992 09 02 745·8437500 1992 09 03 665.8125000 1992 09 04 595.8125000 1992 09 07 395.7968800 1992 09 08 445·8437500 1992 09 09 655·8593800 1992 09 10 725·8750000 1992 09 11 655·8750000 1992 09 14 545·7500000 1992 09 15 565.7500000 1992 09 16 245.8593800 1992 09 17 995·8750000 1992 09 18 845.9531300 1992 09 21 515.8750000 1992 09 22 595·8750000 1992 09 23 155·8281300 1992 09 24 425·8750000 1992 09 25 885·7500000 1992 09 28 475.7968800 1992 09 29 145.8593800 1992 09 30 595.8750000 1992 10 01 315.8750000 1992 10 02 825·8437500 1992 10 05 225.8125000 1992 10 06 915·7500000 1992 10 07 665.7500000 1992 10 08 825.7500000 1992 10 09 885.7500000 1992 10 12 215·7187500 1992 10 13 85·7500000 1992 10 14 935.7500000 1992 10 15 895·7500000 1992 10 16 555.7500000 1992 10 19 935.7343800 1992 10 20 835.7500000 1992 10 21 255.7500000 1992 10 22 245·7500000 1992 10 23 855.7500000 1992 10 26 455.7500000 1992 10 27 215·7500000 1992 10 28 855.8125000 1992 10 29 725.8750000 1992 10 30 15·8593800 1992 11 02 275.7656300 1992 11 03 205·7500000 1992 11 04 675·7500000 1992 11 05 935.7500000 1992 11 06 195·7187500 1992 11 09 365.7187500 1992 11 10 75·7343800 1992 11 11 905.7500000 1992 11 12 975·7031300 1992 11 13 645·7031300 1992 11 16 555.7500000 1992 11 17 885·8281300 1992 11 18 875·7500000 1992 11 19 615·7500000 1992 11 20 995.7500000 1992 11 23 45·7500000 1992 11 24 395·7500000 1992 11 25 85.7500000 1992 11 26 535.7500000 1992 11 27 845·7500000 1992 11 30 295.8437500 1992 12 01 125.8281300 1992 12 02 535.8437500 1992 12 03 955·8125000 1992 12 04 565.7500000 1992 12 07 55.7500000 1992 12 08 645.7500000 1992 12 09 345·7500000 1992 12 10 475·7343800 1992 12 11 435·7500000 1992 12 14 725.7500000 1992 12 15 175.7500000 1992 12 16 515.7500000 1992 12 17 95.7500000 1992 12 18 915·7500000 1992 12 21 915·7343800 1992 12 22 445.7031300 1992 12 23 75·7187500 1992 12 24 585.7031300 1992 12 29 235·6875000 1992 12 30 275.6875000 1992 12 31 715·7343800 1993 01 05 375.7500000 1993 01 06 85·7500000 1993 01 07 245·9375000 1993 01 08 575.8281300 1993 01 11 155·7812500 1993 01 12 655·7500000 1993 01 13 865.7500000 1993 01 14 475·7500000 1993 01 15 65·8437500 1993 01 18 395.7656300 1993 01 19 895·7500000 1993 01 20 475.7500000 1993 01 21 475.7500000 1993 01 22 985·7500000 1993 01 25 335·6875000 1993 01 26 885·7343800 1993 01 27 05.7187500 1993 01 28 365.7031300 1993 01 29 445·7343800 1993 02 02 285.7500000 1993 02 03 555·7500000 1993 02 04 735.7500000 1993 02 05 715.7500000 1993 02 08 495·7500000 1993 02 09 235.8281300 1993 02 10 535·7500000 1993 02 11 905·7500000 1993 02 12 555.7500000 1993 02 15 435·7500000 1993 02 16 455.7343800 1993 02 17 25·7500000 1993 02 18 815·7343800 1993 02 19 785·7187500 1993 02 22 435·7031300 1993 02 23 315.7031300 1993 02 24 815.6875000 1993 02 25 155·6406300 1993 02 26 665.6093800 1993 03 02 295.4218800 1993 03 03 385.4375000 1993 03 04 675.5000000 1993 03 05 585·4687500 1993 03 08 705.4843800 1993 03 09 585.5156300 1993 03 10 735·5625000 1993 03 11 895·5781300 1993 03 12 565.6250000 1993 03 15 745·6250000 1993 03 16 955.3750000 1993 03 17 535.3593800 1993 03 18 115·2812500 1993 03 19 405·2500000 1993 03 22 215·2500000 1993 03 23 695.1875000 1993 03 24 865·3125000 1993 03 25 415·3125000 1993 03 26 645.2968800 1993 03 29 805·2500000 1993 03 30 565.2343800 1993 03 31 805·2500000 1993 04 01 615.2187500 1993 04 02 565·2031300 1993 04 05 225·2187500 1993 04 06 925.1406300 1993 04 07 775·1250000 1993 04 08 925·1406300 1993 04 13 95·1250000 1993 04 14 325·1406300 1993 04 15 985·1562500 1993 04 16 65·1406300 1993 04 19 675·1562500 1993 04 20 815.1875000 1993 04 21 375.1875000 1993 04 22 435·2500000 1993 04 23 725.2343800 1993 04 26 475.2343800 1993 04 27 335.2031300 1993 04 28 715.2031300 1993 04 29 255·1875000 1993 04 30 615.1562500 1993 05 04 485·1875000 1993 05 05 855·1875000 1993 05 06 495.1718800 1993 05 07 795.1250000 1993 05 10 705·1250000 1993 05 11 35.1250000 1993 05 12 975·1250000 1993 05 13 845.1250000 1993 05 14 135·1250000 1993 05 17 715.1250000 1993 05 18 435·1250000 1993 05 19 825·1250000 1993 05 20 135.1250000 1993 05 21 575.1250000 1993 05 24 885·1718800 1993 05 25 55·1562500 1993 05 26 345.1562500 1993 05 27 565.1875000 1993 05 28 585.1875000 1993 06 01 95.2500000 1993 06 02 645.1875000 1993 06 03 865.1875000 1993 06 04 15·1875000 1993 06 07 765.1875000 1993 06 08 155·1875000 1993 06 09 915·2343800 1993 06 10 955.1875000 1993 06 11 125·1875000 1993 06 14 265.1875000 1993 06 15 415·1875000 1993 06 16 395·1718800 1993 06 17 505·1718800 1993 06 18 595.1406300 1993 06 21 305·1250000 1993 06 22 585·1562500 1993 06 23 455.1875000 1993 06 24 35·2343800 1993 06 25 785·2343800 1993 06 28 45·2187500 1993 06 29 805.1875000 1993 06 30 705·1875000 1993 07 01 275·1875000 1993 07 02 515.1875000 1993 07 05 615·1875000 1993 07 06 975·1718800 1993 07 07 485·1875000 1993 07 08 05·1250000 1993 07 09 205·1406300 1993 07 12 495.1875000 1993 07 13 345·2500000 1993 07 14 775.2500000 1993 07 15 135·2500000 1993 07 16 135·2031300 1993 07 19 55.1875000 1993 07 20 315·1875000 1993 07 21 235.1250000 1993 07 22 15.1250000 1993 07 23 45.0625000 1993 07 26 385.0000000 1993 07 27 554·9687500 1993 07 28 524.9843800 1993 07 29 14·9843800 1993 07 30 994·8593800 1993 08 02 414·8125000 1993 08 03 294·7812500 1993 08 04 914·7500000 1993 08 05 384.7500000 1993 08 06 384.7500000 1993 08 09 194.7500000 1993 08 10 914·7500000 1993 08 11 74·7500000 1993 08 12 284·7500000 1993 08 13 354·7500000 1993 08 16 474.7500000 1993 08 17 804·7500000 1993 08 18 174.7500000 1993 08 19 154.7500000 1993 08 20 284·7343800 1993 08 23 584.7343800 1993 08 24 374.8125000 1993 08 25 234.8125000 1993 08 26 264.8125000 1993 08 27 674·8125000 1993 08 31 454·7500000 1993 09 01 454·7500000 1993 09 02 634·7656300 1993 09 03 564.8906300 1993 09 06 224·8593800 1993 09 07 954·8593800 1993 09 08 814·7500000 1993 09 09 24.7500000 1993 09 10 744.7500000 1993 09 13 114.7500000 1993 09 14 514.7500000 1993 09 15 44·7500000 1993 09 16 344.7500000 1993 09 17 564·7500000 1993 09 20 664.7500000 1993 09 21 884·7500000 1993 09 22 584·7343800 1993 09 23 174.7500000 1993 09 24 454·7500000 1993 09 27 54.7187500 1993 09 28 284.7031300 1993 09 29 84·6875000 1993 09 30 324.7500000 1993 10 01 294·7031300 1993 10 04 504·6875000 1993 10 05 664·6875000 1993 10 06 974.6875000 1993 10 07 624.6875000 1993 10 08 564.6875000 1993 10 11 544.6875000 1993 10 12 334.7187500 1993 10 13 284·6875000 1993 10 14 34.6875000 1993 10 15 614.6875000 1993 10 18 614.6875000 1993 10 19 774.6875000 1993 10 20 724·6875000 1993 10 21 984·6875000 1993 10 22 234·6875000 1993 10 25 874·6875000 1993 10 26 704.6875000 1993 10 27 44·6875000 1993 10 28 904·6875000 1993 10 29 564·6718800 1993 11 01 294·6562500 1993 11 02 424.6718800 1993 11 03 554.6562500 1993 11 04 94.6875000 1993 11 05 54.6875000 1993 11 08 04.6875000 1993 11 09 374·6875000 1993 11 10 994·6875000 1993 11 11 804.7500000 1993 11 12 904·7500000 1993 11 15 814.7500000 1993 11 16 994.6718800 1993 11 17 604·6718800 1993 11 18 504·6875000 1993 11 19 564·7343800 1993 11 22 114.7500000 1993 11 23 774.7031300 1993 11 24 444·6875000 1993 11 25 554.6875000 1993 11 26 594·6875000 1993 11 29 884.7500000 1993 11 30 594·7500000 1993 12 01 984·7500000 1993 12 02 944.7500000 1993 12 03 754·6875000 1993 12 06 94.6875000 1993 12 07 304·6875000 1993 12 08 924·7031300 1993 12 09 444.7031300 1993 12 10 304·7187500 1993 12 13 184.7343800 1993 12 14 534.7500000 1993 12 15 264·7500000 1993 12 16 864.7500000 1993 12 17 594.7500000 1993 12 20 14.7500000 1993 12 21 794.7500000 1993 12 22 654·7500000 1993 12 23 694·7031300 1993 12 24 894.7343800 1993 12 29 834.6250000 1993 12 30 794·6562500 1993 12 31 954·7031300 1994 01 04 904.6875000 1994 01 05 474·6875000 1994 01 06 684·6875000 1994 01 07 44·7500000 1994 01 10 64·7500000 1994 01 11 04·7500000 1994 01 12 924·7187500 1994 01 13 914·7343800 1994 01 14 614·7500000 1994 01 17 14.7187500 1994 01 18 414.7187500 1994 01 19 754.6875000 1994 01 20 74·7187500 1994 01 21 304.7187500 1994 01 24 274.7343800 1994 01 25 14·7031300 1994 01 26 184.6875000 1994 01 27 944·6875000 1994 01 28 894·7343800 1994 01 31 364·7500000 1994 02 01 954·6875000 1994 02 02 254.7343800 1994 02 03 884.7343800 1994 02 04 774.7500000 1994 02 07 644·7500000 1994 02 08 794.7500000 1994 02 09 134.7031300 1994 02 10 414·6875000 1994 02 11 744.6875000 1994 02 14 394.6875000 1994 02 15 774·6875000 1994 02 16 734.7187500 1994 02 17 14·7500000 1994 02 18 104.7500000 1994 02 21 184.7500000 1994 02 22 414.7500000 1994 02 23 464·7500000 1994 02 24 254·7187500 1994 02 25 994·7500000 1994 02 28 414.7500000 1994 03 01 344·7500000 1994 03 02 404.7500000 1994 03 03 64.7500000 1994 03 04 914·7500000 1994 03 07 154·7500000 1994 03 08 364.7500000 1994 03 09 554·7968800 1994 03 10 364.8593800 1994 03 11 654·8125000 1994 03 14 214·7500000 1994 03 15 814·7500000 1994 03 16 444.7500000 1994 03 17 844·7812500 1994 03 18 264.7812500 1994 03 21 494.8125000 1994 03 22 94.8125000 1994 03 23 974·7500000 1994 03 24 74·7812500 1994 03 25 454.8125000 1994 03 28 524·8125000 1994 03 29 554·8750000 1994 03 30 474·8750000 1994 03 31 844·8750000 1994 04 05 154.8750000 1994 04 06 334.8125000 1994 04 07 514.7812500 1994 04 08 24·7500000 1994 04 11 694.7500000 1994 04 12 324·6875000 1994 04 13 524·7500000 1994 04 14 634·7500000 1994 04 15 64·7500000 1994 04 18 774.7500000 1994 04 19 64.7500000 1994 04 20 554·7500000 1994 04 21 474.7500000 1994 04 22 194.7500000 1994 04 25 954.7500000 1994 04 26 904·6875000 1994 04 27 364·7500000 1994 04 28 324·7500000 1994 04 29 254.8281300 1994 05 03 64.8125000 1994 05 04 414·8125000 1994 05 05 184·7968800 1994 05 06 294.7500000 1994 05 09 674.7500000 1994 05 10 564·8125000 1994 05 11 14·7500000 1994 05 12 624.7500000 1994 05 13 604·7500000 1994 05 16 24.7187500 1994 05 17 324.7343800 1994 05 18 64·7500000 1994 05 19 984·7500000 1994 05 20 224.7500000 1994 05 23 864.7500000 1994 05 24 694·7500000 1994 05 25 194.7500000 1994 05 26 854·7500000 1994 05 27 644·7500000 1994 05 31 814.7500000 1994 06 01 864·8125000 1994 06 02 854.8125000 1994 06 03 924·8125000 1994 06 06 994.8125000 1994 06 07 864.8125000 1994 06 08 424.8125000 1994 06 09 194·8125000 1994 06 10 54·8125000 1994 06 13 334.8125000 1994 06 14 04·8437500 1994 06 15 204·8125000 1994 06 16 64.8125000 1994 06 17 654·8125000 1994 06 20 274.8125000 1994 06 21 984·8750000 1994 06 22 335·0000000 1994 06 23 444.9218800 1994 06 24 184.9218800 1994 06 27 755.0625000 1994 06 28 435·0156300 1994 06 29 585.0937500 1994 06 30 925·0937500 1994 07 01 45.1718800 1994 07 04 185·1406300 1994 07 05 215·1250000 1994 07 06 935.0000000 1994 07 07 604·8906300 1994 07 08 634.9062500 1994 07 11 695.0000000 1994 07 12 915·0000000 1994 07 13 425.0000000 1994 07 14 115·0000000 1994 07 15 674·9687500 1994 07 18 794.9375000 1994 07 19 774·9062500 1994 07 20 194·9062500 1994 07 21 15.0000000 1994 07 22 775·0937500 1994 07 25 145·0625000 1994 07 26 685.0625000 1994 07 27 854.9375000 1994 07 28 285·0000000 1994 07 29 295.0000000 1994 08 01 645.0000000 1994 08 02 575·0000000 1994 08 03 35·0000000 1994 08 04 235·0000000 1994 08 05 405.0625000 1994 08 08 795.1562500 1994 08 09 945·1250000 1994 08 10 215.1406300 1994 08 11 525.1875000 1994 08 12 405·3125000 1994 08 15 215.2500000 1994 08 16 725·3125000 1994 08 17 815.5156300 1994 08 18 515·5000000 1994 08 19 295·5625000 1994 08 22 545·5625000 1994 08 23 355·5625000 1994 08 24 535·5625000 1994 08 25 875·5625000 1994 08 26 655·5625000 1994 08 30 445.5937500 1994 08 31 65·6250000 1994 09 01 875·6093800 1994 09 02 325·6250000 1994 09 05 665·6250000 1994 09 06 995.5625000 1994 09 07 515·5625000 1994 09 08 55·5625000 1994 09 09 825·5625000 1994 09 12 455.5625000 1994 09 13 215·5625000 1994 09 14 595·5625000 1994 09 15 995.5781300 1994 09 16 825·5625000 1994 09 19 685.5625000 1994 09 20 945.5625000 1994 09 21 495.6250000 1994 09 22 725.7500000 1994 09 23 845.7656300 1994 09 26 375·7500000 1994 09 27 875·6875000 1994 09 28 45·6562500 1994 09 29 905.6875000 1994 09 30 365.6875000 1994 10 03 975.7500000 1994 10 04 905·8750000 1994 10 05 305.8906300 1994 10 06 696.0000000 1994 10 07 836.0625000 1994 10 10 696·0000000 1994 10 11 716·0000000 1994 10 12 346.0000000 1994 10 13 796·0156300 1994 10 14 36.0000000 1994 10 17 105.8906300 1994 10 18 595.9218800 1994 10 19 406.0000000 1994 10 20 806·0625000 1994 10 21 646.1875000 1994 10 24 926.5625000 1994 10 25 496.6875000 1994 10 26 136.7500000 1994 10 27 796.7500000 1994 10 28 96·6875000 1994 10 31 116.6875000 1994 11 01 406.6875000 1994 11 02 226.6875000 1994 11 03 116·6875000 1994 11 04 596·6250000 1994 11 07 246.6250000 1994 11 08 896.5937500 1994 11 09 236.6093800 1994 11 10 506·6250000 1994 11 11 526.6250000 1994 11 14 996·6250000 1994 11 15 966.6250000 1994 11 16 646.7500000 1994 11 17 386.8125000 1994 11 18 946.8125000 1994 11 21 46·7812500 1994 11 22 96.8125000 1994 11 23 196·7500000 1994 11 24 466.7031300 1994 11 25 496.7031300 1994 11 28 156.6875000 1994 11 29 596·8125000 1994 11 30 477.0625000 1994 12 01 567·5000000 1994 12 02 417·5625000 1994 12 05 447·5468800 1994 12 06 177.6250000 1994 12 07 747.5000000 1994 12 08 677.4531300 1994 12 09 897.2500000 1994 12 12 17.1875000 1994 12 13 807·0625000 1994 12 14 07·6250000 1994 12 15 317·5625000 1994 12 16 677·5625000 1994 12 19 747.6250000 1994 12 20 727·6250000 1994 12 21 337·5625000 1994 12 22 97·5625000 1994 12 23 817·6250000 1994 12 28 397.6250000 1994 12 29 837·5937500 1994 12 30 467·6250000 1995 01 03 517·6875000 1995 01 04 837.7500000 1995 01 05 937.7031300 1995 01 06 247.7187500 1995 01 09 617·6875000 1995 01 10 117·6875000 1995 01 11 27·7968800 1995 01 12 107.8125000 1995 01 13 107.9062500 1995 01 16 547·9375000 1995 01 17 727.9375000 1995 01 18 997.8750000 1995 01 19 237·9375000 1995 01 20 698·0000000 1995 01 23 928·0000000 1995 01 24 108·0000000 1995 01 25 527·8125000 1995 01 26 377.7968800 1995 01 27 747·8125000 1995 01 30 877.8750000 1995 01 31 727.8750000 1995 02 01 667·8125000 1995 02 02 567.8125000 1995 02 03 07·7500000 1995 02 06 827·6875000 1995 02 07 877·8281300 1995 02 08 17·7656300 1995 02 10 427.8750000 1995 02 13 97.8125000 1995 02 14 557.8125000 1995 02 15 977·7968800 1995 02 16 337.8125000 1995 02 17 27.8125000 1995 02 20 557·8437500 1995 02 21 577·8125000 1995 02 22 177.7500000 1995 02 23 387·6875000 1995 02 24 907·7343800 1995 02 27 187·6875000 1995 02 28 637.7187500 1995 03 01 167.7500000 1995 03 02 957.8125000 1995 03 03 447.8125000 1995 03 06 657·8125000 1995 03 07 627·7500000 1995 03 08 247.7500000 1995 03 09 237·7500000 1995 03 10 427·8125000 1995 03 13 267.7500000 1995 03 14 607.7812500 1995 03 15 677·7812500 1995 03 16 387.8125000 1995 03 17 847.7500000 1995 03 20 97·8125000 1995 03 21 147.7968800 1995 03 22 237.7031300 1995 03 23 367·6875000 1995 03 24 37.6875000 1995 03 27 277.6250000 1995 03 28 917.6406300 1995 03 29 87.7500000 1995 03 30 997.7500000 1995 03 31 947·6250000 1995 04 03 607·5937500 1995 04 04 497·6250000 1995 04 05 787.6250000 1995 04 06 297·6250000 1995 04 07 757·6250000 1995 04 10 367.6250000 1995 04 11 477·6250000 1995 04 12 687·6250000 1995 04 13 67·6250000 1995 04 18 687·6250000 1995 04 19 377.6250000 1995 04 20 747·6875000 1995 04 21 457·7500000 1995 04 24 717·7812500 1995 04 25 67.8125000 1995 04 26 377.8125000 1995 04 27 137.7500000 1995 04 28 967.6875000 1995 05 01 347·6406300 1995 05 02 687·6250000 1995 05 03 547·6250000 1995 05 04 177·5312500 1995 05 05 297·5625000 1995 05 09 57·6093800 1995 05 10 367.5937500 1995 05 11 367·5625000 1995 05 12 217·5625000 1995 05 15 117·5000000 1995 05 16 537.5000000 1995 05 17 777·5000000 1995 05 18 697·5625000 1995 05 19 757.6250000 1995 05 22 267.6250000 1995 05 23 917.5468800 1995 05 24 537.5000000 1995 05 25 97.5000000 1995 05 26 987·5312500 1995 05 30 547·5000000 1995 05 31 807·5000000 1995 06 01 507.5000000 1995 06 02 387·5000000 1995 06 05 657·4531300 1995 06 06 817.4531300 1995 06 07 637·4375000 1995 06 08 407·5000000 1995 06 09 517·5000000 1995 06 12 147.5000000 1995 06 13 347.5000000 1995 06 14 247·5000000 1995 06 15 617·5156300 1995 06 16 607.5468800 1995 06 19 777·5000000 1995 06 20 337.5000000 1995 06 21 717.4687500 1995 06 22 257·4531300 1995 06 23 297·4375000 1995 06 26 377.4843800 1995 06 27 817.5000000 1995 06 28 427·5000000 1995 06 29 547.5000000 1995 06 30 317·5625000 1995 07 03 177·5312500 1995 07 04 667·5156300 1995 07 05 397.5156300 1995 07 06 327.5156300 1995 07 07 297·4375000 1995 07 10 807·4375000 1995 07 11 977.4531300 1995 07 12 857·4375000 1995 07 13 937.4375000 1995 07 14 907·5000000 1995 07 17 667.5625000 1995 07 18 597·5625000 1995 07 19 97·5625000 1995 07 20 287·5625000 1995 07 21 97.5000000 1995 07 24 507.5000000 1995 07 25 17.5000000 1995 07 26 507.5000000 1995 07 27 147.5000000 1995 07 28 747.5000000 1995 07 31 227.5000000 1995 08 01 387.5000000 1995 08 02 947.5000000 1995 08 03 787·5000000 1995 08 04 457·5000000 1995 08 07 997.5000000 1995 08 08 867·5000000 1995 08 09 297·5000000 1995 08 10 727·5000000 1995 08 11 647.5000000 1995 08 14 547.5468800 1995 08 15 227.5000000 1995 08 16 287·5000000 1995 08 17 907.5000000 1995 08 18 867.5000000 1995 08 21 777.4687500 1995 08 22 637·4531300 1995 08 23 597·5000000 1995 08 24 937·5468800 1995 08 25 367·5000000 1995 08 29 537·5000000 1995 08 30 777.5000000 1995 08 31 157.5000000 1995 09 01 717·5000000 1995 09 04 987.5000000 1995 09 05 767·4687500 1995 09 06 147.4843800 1995 09 07 737·5000000 1995 09 08 237.5000000 1995 09 11 137.5000000 1995 09 12 787·4687500 1995 09 13 647.4375000 1995 09 14 797.4375000 1995 09 15 687·4375000 1995 09 18 207.4375000 1995 09 19 867·4375000 1995 09 20 417.4375000 1995 09 21 507.4531300 1995 09 22 777.5000000 1995 09 25 107·4843800 1995 09 26 97.4375000 1995 09 27 887.4375000 1995 09 28 137.4375000 1995 09 29 287.4375000 1995 10 02 107.4062500 1995 10 03 417.3750000 1995 10 04 167.3750000 1995 10 05 617.4062500 1995 10 06 937.4375000 1995 10 09 907.4375000 1995 10 10 987.4531300 1995 10 11 527.4531300 1995 10 12 337.4687500 1995 10 13 417.4687500 1995 10 16 977.4531300 1995 10 17 717.4375000 1995 10 18 327.4375000 1995 10 19 267·4375000 1995 10 20 777·4375000 1995 10 23 127·5156300 1995 10 24 157·5000000 1995 10 25 27.5625000 1995 10 26 257.5625000 1995 10 27 937.5625000 1995 10 30 317·5625000 1995 10 31 507·5468800 1995 11 01 537.5000000 1995 11 02 597.5000000 1995 11 03 567.4375000 1995 11 06 777·4375000 1995 11 07 17·4375000 1995 11 08 807·4375000 1995 11 09 927·4375000 1995 11 10 157.4843800 1995 11 13 307.5000000 1995 11 14 497·5000000 1995 11 15 627.4843800 1995 11 16 207·5000000 1995 11 17 297·5000000 1995 11 20 857.5000000 1995 11 21 187.5000000 1995 11 22 737.5156300 1995 11 23 117.5000000 1995 11 24 337·5000000 1995 11 27 357.5000000 1995 11 28 827.5000000 1995 11 29 137·5000000 1995 11 30 617.5312500 1995 12 01 137.5625000 1995 12 04 797.5625000 1995 12 05 987·5625000 1995 12 06 647·5781300 1995 12 07 777.5781300 1995 12 08 197·5468800 1995 12 11 557.5000000 1995 12 12 627·5000000 1995 12 13 797·5000000 1995 12 14 847.5000000 1995 12 15 957.5703100 1995 12 18 977·5468800 1995 12 19 937·5468800 1995 12 20 827.5000000 1995 12 21 587·5000000 1995 12 22 407·4218800 1995 12 27 207·3750000 1995 12 28 437·4062500 1995 12 29 57·4062500 1996 01 02 847.3750000 1996 01 03 857·3906300 1996 01 04 257.4375000 1996 01 05 267·4375000 1996 01 08 487·4375000 1996 01 09 397.4375000 1996 01 10 87·4375000 1996 01 11 327·4687500 1996 01 12 787.4687500 1996 01 15 577.4375000 1996 01 16 07.4531300 1996 01 17 617·4531300 1996 01 18 417·5000000 1996 01 19 397.5000000 1996 01 22 337.5000000 1996 01 23 777.5000000 1996 01 24 327.5000000 1996 01 25 117.5000000 1996 01 26 627.5000000 1996 01 29 687·5000000 1996 01 30 707.5000000 1996 01 31 237·4843800 1996 02 01 707.4531300 1996 02 02 457·4375000 1996 02 05 997.4375000 1996 02 06 507.4531300 1996 02 07 637·4375000 1996 02 08 487.4375000 1996 02 09 897·4375000 1996 02 12 947·4375000 1996 02 13 737·4375000 1996 02 14 397·4531300 1996 02 15 337.4375000 1996 02 16 797.4375000 1996 02 19 567.4531300 1996 02 20 67·4687500 1996 02 21 517.4375000 1996 02 22 567·4843800 1996 02 23 957·4843800 1996 02 26 617.5000000 1996 02 27 877.5000000 1996 02 28 997.5156300 1996 02 29 957.5000000 1996 03 01 437.5000000 1996 03 04 97·5000000 1996 03 05 117·5312500 1996 03 06 897·5312500 1996 03 07 157·5312500 1996 03 08 137.5000000 1996 03 11 157·5468800 1996 03 12 337.5000000 1996 03 13 647.5000000 1996 03 14 177·4375000 1996 03 15 627.4843800 1996 03 18 87·5000000 1996 03 19 47·5000000 1996 03 20 667.5625000 1996 03 21 287·5312500 1996 03 22 227.5156300 1996 03 25 727.5625000 1996 03 26 277·5312500 1996 03 27 147·5000000 1996 03 28 57·5625000 1996 03 29 307.5625000 1996 04 01 977.5468800 1996 04 02 437·5000000 1996 04 03 157·5000000 1996 04 04 687.5000000 1996 04 09 937·5000000 1996 04 10 687·5000000 1996 04 11 347.5000000 1996 04 12 987·5000000 1996 04 15 617·5000000 1996 04 16 637.5000000 1996 04 17 677·5156300 1996 04 18 587·5625000 1996 04 19 687.5468800 1996 04 22 287.5468800 1996 04 23 477.5625000 1996 04 24 117.5468800 1996 04 26 97.5625000 1996 04 29 907·5625000 1996 04 30 307·5625000 1996 05 01 447·5625000 1996 05 02 47·5625000 1996 05 03 977·5625000 1996 05 07 987·5625000 1996 05 08 707.5000000 1996 05 09 977.5000000 1996 05 10 277.5000000 1996 05 13 577.5000000 1996 05 14 287.5156300 1996 05 15 567.5625000 1996 05 16 797.5625000 1996 05 17 397.5625000 1996 05 20 807·5625000 1996 05 21 757·5625000 1996 05 22 787.5625000 1996 05 23 17·5625000 1996 05 24 157·5625000 1996 05 28 757·5625000 1996 05 29 767·5625000 1996 05 30 257.5625000 1996 05 31 447.5625000 1996 06 03 997.5625000 1996 06 04 477·5625000 1996 06 05 167·5625000 1996 06 06 67·5625000 1996 06 07 167·5625000 1996 06 10 917·5625000 1996 06 11 77.5625000 1996 06 12 657.5625000 1996 06 13 207.5625000 1996 06 14 357·5781300 1996 06 17 547·5781300 1996 06 18 67·5781300 1996 06 19 317.5625000 1996 06 20 287.5625000 1996 06 21 407.5625000 1996 06 24 457.5625000 1996 06 25 927.5625000 1996 06 26 467.5625000 1996 06 27 697·5625000 1996 06 28 187.5625000 1996 07 01 737.5625000 1996 07 02 907·5625000 1996 07 03 757.5625000 1996 07 04 887.5625000 1996 07 05 687.5625000 1996 07 08 847·5000000 1996 07 09 147·5000000 1996 07 10 447·5000000 1996 07 11 967.5000000 1996 07 12 807·5000000 1996 07 15 677·5000000 1996 07 16 987·5000000 1996 07 17 17·5000000 1996 07 18 517·5000000 1996 07 19 427.5000000 1996 07 22 887.5468800 1996 07 23 537.5625000 1996 07 24 07·5937500 1996 07 25 697.5625000 1996 07 26 777.5625000 1996 07 29 457.5468800 1996 07 30 517·5000000 1996 07 31 67.0625000 1996 08 01 527.0625000 1996 08 02 977.0312500 1996 08 05 557·0312500 1996 08 06 337.0000000 1996 08 07 286·9375000 1996 08 08 526·9375000 1996 08 09 876.9375000 1996 08 12 596.9375000 1996 08 13 416·9375000 1996 08 14 806.9375000 1996 08 15 476.9375000 1996 08 16 136.9687500 1996 08 19 556·9375000 1996 08 20 756.9375000 1996 08 21 617·0000000 1996 08 22 547·0000000 1996 08 23 577.0000000 1996 08 27 577.0000000 1996 08 28 797.0000000 1996 08 29 627·0000000 1996 08 30 606.9375000 1996 09 02 686·8750000 1996 09 03 776.9375000 1996 09 04 456·9375000 1996 09 05 26.9687500 1996 09 06 806·9687500 1996 09 09 556·9375000 1996 09 10 336·9375000 1996 09 11 476.9531300 1996 09 12 846·9375000 1996 09 13 386·9687500 1996 09 16 846.9531300 1996 09 17 826·9531300 1996 09 18 26·9375000 1996 09 19 776.8906300 1996 09 20 796.9375000 1996 09 23 196·9375000 1996 09 24 766·9843800 1996 09 25 477.0000000 1996 09 26 257·0000000 1996 09 27 976.9531300 1996 09 30 776·8281300 1996 10 01 496.8125000 1996 10 02 536·9062500 1996 10 03 796.9375000 1996 10 04 976·9375000 1996 10 07 86·9218800 1996 10 08 216·9375000 1996 10 09 526·9375000 1996 10 10 576·8750000 1996 10 11 746·8750000 1996 10 14 96.8750000 1996 10 15 306·8750000 1996 10 16 06·9218800 1996 10 17 236·9375000 1996 10 18 246.9531300 1996 10 21 506.9375000 1996 10 22 966·9375000 1996 10 23 556·9375000 1996 10 24 996·7656300 1996 10 25 766.7812500 1996 10 28 386.7968800 1996 10 29 966·8437500 1996 10 30 896.8437500 1996 10 31 946·8750000 1996 11 01 476·8125000 1996 11 04 956·6406300 1996 11 05 776·5625000 1996 11 06 186.5625000 1996 11 07 656·6250000 1996 11 08 296.6250000 1996 11 11 686.6250000 1996 11 12 876.5937500 1996 11 13 626·5625000 1996 11 14 976·5625000 1996 11 15 956·5625000 1996 11 18 626·5625000 1996 11 19 336.5625000 1996 11 20 266·5312500 1996 11 21 146·5000000 1996 11 22 316.4843800 1996 11 25 966·5000000 1996 11 26 656.5000000 1996 11 27 76·5312500 1996 11 28 96·5781300 1996 11 29 966·5781300 1996 12 02 906·5625000 1996 12 03 816·5000000 1996 12 04 316.5000000 1996 12 05 16·5625000 1996 12 06 16·5625000 1996 12 09 676.5625000 1996 12 10 626.5625000 1996 12 11 76·0625000 1996 12 12 246.0156300 1996 12 13 216.0000000 1996 12 16 906·0000000 1996 12 17 316.0000000 1996 12 18 95.9843800 1996 12 19 266.0000000 1996 12 20 266·0312500 1996 12 23 186·0625000 1996 12 24 316.0625000 1996 12 27 886.0625000 1996 12 30 96.0625000 1996 12 31 386.0625000 1997 01 02 916.0312500 1997 01 03 396·0000000 1997 01 06 36.0000000 1997 01 07 846.0000000 1997 01 08 156·0000000 1997 01 09 356.0000000 1997 01 10 946.0312500 1997 01 13 756.0000000 1997 01 14 525.9843800 1997 01 15 586·0000000 1997 01 16 956.0000000 1997 01 17 566.0000000 1997 01 20 776·0000000 1997 01 21 156·0000000 1997 01 22 466·0000000 1997 01 23 966.0000000 1997 01 24 936.0468800 1997 01 27 376·0625000 1997 01 28 76.0156300 1997 01 29 896.0468800 1997 01 30 235·9531300 1997 01 31 805.8906300 1997 02 03 685.8906300 1997 02 04 555.9375000 1997 02 05 185.9375000 1997 02 06 286·1718800 1997 02 07 426·2031300 1997 02 10 366.1875000 1997 02 11 546.1406300 1997 02 12 856·0937500 1997 02 13 656·0625000 1997 02 14 36.0625000 1997 02 17 316.0625000 1997 02 18 856.0625000 1997 02 19 26·0625000 1997 02 20 496.0468800 1997 02 21 746.0625000 1997 02 24 836·0468800 1997 02 25 396·0312500 1997 02 26 946·0000000 1997 02 27 346·0312500 1997 02 28 606·0312500 1997 03 03 906·0625000 1997 03 04 816.0781300 1997 03 05 866.1250000 1997 03 06 256.0781300 1997 03 07 936·0625000 1997 03 10 816·0625000 1997 03 11 306·0625000 1997 03 12 86·0625000 1997 03 13 116·0625000 1997 03 14 876.0781300 1997 03 17 936.0625000 1997 03 18 666.1406300 1997 03 19 306.1718800 1997 03 20 186.1406300 1997 03 21 236.1562500 1997 03 24 816·1250000 1997 03 25 666.1250000 1997 03 26 186·1875000 1997 03 27 986.1875000 1997 04 01 596·2500000 1997 04 02 546.2500000 1997 04 03 576·2500000 1997 04 04 166·2500000 1997 04 07 326.2343800 1997 04 08 596·1875000 1997 04 09 286·1875000 1997 04 10 46.1718800 1997 04 11 576.1250000 1997 04 14 686.0625000 1997 04 15 526.0625000 1997 04 16 126.1250000 1997 04 17 156·1250000 1997 04 18 936.1250000 1997 04 21 716.1250000 1997 04 22 156·0625000 1997 04 23 136·0625000 1997 04 24 746.0625000 1997 04 25 556.0625000 1997 04 28 136.0625000 1997 04 29 826·0625000 1997 04 30 726.0625000 1997 05 01 986·1250000 1997 05 02 336·0625000 1997 05 06 796·0625000 1997 05 07 766.0625000 1997 05 08 206.0625000 1997 05 09 246·1250000 1997 05 12 876·1875000 1997 05 13 986·1875000 1997 05 14 656.1406300 1997 05 15 626.1250000 1997 05 16 106·0625000 1997 05 19 776·0625000 1997 05 20 16.1093800 1997 05 21 476.1250000 1997 05 22 826·1250000 1997 05 23 745·6875000 1997 05 27 225·6250000 1997 05 28 55·6093800 1997 05 29 595·5625000 1997 05 30 795.5156300 1997 06 02 495.5625000 1997 06 03 855.5625000 1997 06 04 215.4375000 1997 06 05 55.5000000 1997 06 06 255.5000000 1997 06 09 645·5000000 1997 06 10 775.5000000 1997 06 11 885·5000000 1997 06 12 185·4375000 1997 06 13 425.4843800 1997 06 16 585·5000000 1997 06 17 915·5625000 1997 06 18 255.5156300 1997 06 19 445.5000000 1997 06 20 195·4375000 1997 06 23 45.4375000 1997 06 24 625·4375000 1997 06 25 215·4531300 1997 06 26 445·4375000 1997 06 27 385.4531300 1997 06 30 765.4375000 1997 07 01 475.3906300 1997 07 02 385·4375000 1997 07 03 325·4375000 1997 07 04 345·4375000 1997 07 07 245·4375000 1997 07 08 345.4375000 1997 07 09 485·4062500 1997 07 10 315·2656300 1997 07 11 765.3125000 1997 07 14 875.3125000 1997 07 15 745.3750000 1997 07 16 865.3750000 1997 07 17 555·3750000 1997 07 18 805.3750000 1997 07 21 245·3750000 1997 07 22 435·3750000 1997 07 23 355·3281300 1997 07 24 195·1875000 1997 07 25 355·1875000 1997 07 28 715·2343800 1997 07 29 175.1875000 1997 07 30 355·1093800 1997 07 31 695·0625000 1997 08 01 655.0625000 1997 08 04 265.0312500 1997 08 05 865.0000000 1997 08 06 165·0000000 1997 08 07 445.0000000 1997 08 08 135.0000000 1997 08 11 535·0156300 1997 08 12 875·0000000 1997 08 13 514·9375000 1997 08 14 534.9375000 1997 08 15 434·9375000 1997 08 18 214.9375000 1997 08 19 564.9375000 1997 08 20 464·9375000 1997 08 21 874·9375000 1997 08 22 804.9375000 1997 08 26 544·9375000 1997 08 27 184·9375000 1997 08 28 424·9375000 1997 08 29 534·9375000 1997 09 01 624.9375000 1997 09 02 204.8750000 1997 09 03 904.8750000 1997 09 04 524·9375000 1997 09 05 264.9375000 1997 09 08 264.9375000 1997 09 09 374·9375000 1997 09 10 154.9375000 1997 09 11 144.7500000 1997 09 12 374·7968800 1997 09 15 154·8125000 1997 09 16 54.8125000 1997 09 17 204.8437500 1997 09 18 784.8515600 1997 09 19 804·8359400 1997 09 22 114·8125000 1997 09 23 654.8125000 1997 09 24 14·8125000 1997 09 25 154.8359400 1997 09 26 444.8750000 1997 09 29 914.8593800 1997 09 30 794.8593800 1997 10 01 254.8750000 1997 10 02 434.8125000 1997 10 03 684·8125000 1997 10 06 144·8125000 1997 10 07 434.8125000 1997 10 08 704.8125000 1997 10 09 914.8750000 1997 10 10 314·9218800 1997 10 13 254·9218800 1997 10 14 144.9218800 1997 10 15 784.8750000 1997 10 16 814.8750000 1997 10 17 524·9062500 1997 10 20 884·9375000 1997 10 21 734·9375000 1997 10 22 384.9375000 1997 10 23 325.0625000 1997 10 24 285.2031300 1997 10 27 455.2187500 1997 10 28 35·0000000 1997 10 29 964·9218800 1997 10 30 994.9375000 1997 10 31 904·9375000 1997 11 03 24.9375000 1997 11 04 14.9375000 1997 11 05 894·9375000 1997 11 06 254.9375000 1997 11 07 844·9375000 1997 11 10 284·9531300 1997 11 11 94·9375000 1997 11 12 954·9375000 1997 11 13 264·9843800 1997 11 14 844.9843800 1997 11 17 985.0000000 1997 11 18 704.9843800 1997 11 19 285·0000000 1997 11 20 05·0000000 1997 11 21 185·0000000 1997 11 24 435.0000000 1997 11 25 155.0312500 1997 11 26 345·0625000 1997 11 27 595.0468800 1997 11 28 335·0000000 1997 12 01 374·9843800 1997 12 02 675·0000000 1997 12 03 325.0312500 1997 12 04 845·0937500 1997 12 05 705·0000000 1997 12 08 55.1875000 1997 12 09 755.1562500 1997 12 10 675·1875000 1997 12 11 155.2343800 1997 12 12 805·1875000 1997 12 15 525·1875000 1997 12 16 745·2343800 1997 12 17 965.2343800 1997 12 18 495.1875000 1997 12 19 505.1875000 1997 12 22 255.1250000 1997 12 23 645·0625000 1997 12 24 935·0000000 1997 12 29 824.9375000 1997 12 30 644·9218800 1997 12 31 944.9375000 1998 01 02 204.9218800 1998 01 05 864·9375000 1998 01 06 614·9375000 1998 01 07 875.0468800 1998 01 08 605·0312500 1998 01 09 255·0781300 1998 01 12 95.1250000 1998 01 13 695.1093800 1998 01 14 705·0625000 1998 01 15 875·0625000 1998 01 16 275.0625000 1998 01 19 895.0625000 1998 01 20 335·0234400 1998 01 21 845.0000000 1998 01 22 605.0000000 1998 01 23 235.0625000 1998 01 26 545.1250000 1998 01 27 555.0937500 1998 01 28 775·0625000 1998 01 29 725·1171900 1998 01 30 655·0625000 1998 02 02 625·0390600 1998 02 03 725·0000000 1998 02 04 605.0000000 1998 02 05 245·0000000 1998 02 06 945·0000000 1998 02 09 645·0000000 1998 02 10 395·0000000 1998 02 11 105.0000000 1998 02 12 635.0000000 1998 02 13 985·0000000 1998 02 16 835·0625000 1998 02 17 325.0625000 1998 02 18 75.1250000 1998 02 19 415.1250000 1998 02 20 935·0625000 1998 02 23 215·0625000 1998 02 24 905.0625000 1998 02 25 895·1250000 1998 02 26 945.1250000 1998 02 27 345·1250000 1998 03 02 985.0000000 1998 03 03 615·0000000 1998 03 04 375·0000000 1998 03 05 515·0000000 1998 03 06 445.0000000 1998 03 09 15·0000000 1998 03 10 975·0000000 1998 03 11 805.0000000 1998 03 12 685·0000000 1998 03 13 785·0000000 1998 03 16 755·0000000 1998 03 17 535·0000000 1998 03 18 315.0000000 1998 03 19 855.0000000 1998 03 20 965·0000000 1998 03 23 255·0625000 1998 03 24 225·0312500 1998 03 25 435·0156300 1998 03 26 95·0312500 1998 03 27 805·0468800 1998 03 30 535·0468800 1998 03 31 955·0625000 1998 04 01 925.0625000 1998 04 02 225.0625000 1998 04 03 625.0625000 1998 04 06 115·0625000 1998 04 07 444.9375000 1998 04 08 854·9843800 1998 04 09 125.0000000 1998 04 14 854·9687500 1998 04 15 904.9687500 1998 04 16 244·9765600 1998 04 17 924.9843800 1998 04 20 355·0000000 1998 04 21 815·0000000 1998 04 22 215.0000000 1998 04 23 135·0000000 1998 04 24 65.0000000 1998 04 27 925.0000000 1998 04 28 835.0000000 1998 04 29 145·0000000 1998 04 30 675.0000000 1998 05 01 245·0000000 1998 05 05 425·0312500 1998 05 06 585.0625000 1998 05 07 135·0625000 1998 05 08 25.0468800 1998 05 11 545·0625000 1998 05 12 335·0625000 1998 05 13 615.1250000 1998 05 14 765·1250000 1998 05 15 15·1250000 1998 05 18 515.0625000 1998 05 19 585.0625000 1998 05 20 225.0625000 1998 05 21 895·0625000 1998 05 22 505·0625000 1998 05 26 715·0625000 1998 05 27 405·0625000 1998 05 28 505.0625000 1998 05 29 945.0625000 1998 06 01 945·0000000 1998 06 02 565·0625000 1998 06 03 415.0625000 1998 06 04 695.1250000 1998 06 05 485.2187500 1998 06 08 205·5000000 1998 06 09 435·5468800 1998 06 10 905·7500000 1998 06 11 755.4531300 1998 06 12 75.6250000 1998 06 15 635·7656300 1998 06 16 945.8125000 1998 06 17 465.6406300 1998 06 18 185·5000000 1998 06 19 335·4843800 1998 06 22 435.5156300 1998 06 23 545·5468800 1998 06 24 785·5781300 1998 06 25 105·5625000 1998 06 26 275.3750000 1998 06 29 195.3593800 1998 06 30 385·2343800 1998 07 02 745.1875000 1998 07 03 575.2500000 1998 07 06 845.1875000 1998 07 07 735·1875000 1998 07 08 325·1875000 1998 07 09 715·1406300 1998 07 10 195.2031300 1998 07 13 825·2187500 1998 07 14 175·2031300 1998 07 15 335.1562500 1998 07 16 185·1250000 1998 07 17 935·1250000 1998 07 20 855·1093800 1998 07 21 305·1250000 1998 07 22 05.1250000 1998 07 23 555·1250000 1998 07 24 175·1250000 1998 07 27 755·1250000 1998 07 28 95.1250000 1998 07 29 435.1250000 1998 07 30 205·1250000 1998 07 31 75·1250000 1998 08 03 155.0937500 1998 08 04 585·0781300 1998 08 05 275·1093800 1998 08 06 875.1250000 1998 08 07 115·1250000 1998 08 10 265.1250000 1998 08 11 925.1250000 1998 08 12 45.1093800 1998 08 13 165·0937500 1998 08 14 965·0937500 1998 08 17 995·1250000 1998 08 18 715·0937500 1998 08 19 755.0625000 1998 08 20 445.0625000 1998 08 21 535.1250000 1998 08 24 255·1718800 1998 08 25 585.1875000 1998 08 26 715·8125000 1998 08 27 865.3750000 1998 08 28 305·8125000 1998 09 01 575.0625000 1998 09 02 15.0625000 1998 09 03 565.1875000 1998 09 04 745.1718800 1998 09 07 925·1250000 1998 09 08 865.1250000 1998 09 09 435.1250000 1998 09 10 685·1250000 1998 09 11 85·0625000 1998 09 14 05.0625000 1998 09 15 545·0625000 1998 09 16 525·0625000 1998 09 17 735.0000000 1998 09 18 445.0000000 1998 09 21 225·0000000 1998 09 22 885·0000000 1998 09 23 815.0000000 1998 09 24 445·0781300 1998 09 25 25.0000000 1998 09 28 645.0000000 1998 09 29 535·0078100 1998 09 30 494.9375000 1998 10 01 764.8906300 1998 10 02 934·9375000 1998 10 05 314.8750000 1998 10 06 364·9218800 1998 10 07 504.8906300 1998 10 08 134·8906300 1998 10 09 854·8593800 1998 10 12 44.8750000 1998 10 13 584.8762500 1998 10 14 864.8750000 1998 10 15 104.9237500 1998 10 16 794·8181300 1998 10 19 544·8825000 1998 10 20 14.9387500 1998 10 21 234.9375000 1998 10 22 124.9281300 1998 10 23 214·9537500 1998 10 26 704·9381300 1998 10 27 704.9687500 1998 10 28 774.8737500 1998 10 29 654·8750000 1998 10 30 324·8322000 1998 11 02 204.8525000 1998 11 03 764·8081300 1998 11 04 194.8450000 1998 11 05 484.8650000 1998 11 06 674·9090800 1998 11 09 334·9240800 1998 11 10 384·9243800 1998 11 11 84·9418800 1998 11 12 295.0000000 1998 11 13 995·0000000 1998 11 16 45.0000000 1998 11 17 245.0000000 1998 11 18 514·8712500 1998 11 19 494.8850000 1998 11 20 254.9318800 1998 11 23 345.0000000 1998 11 24 25·0000000 1998 11 25 845.0000000 1998 11 26 314·9843800 1998 11 27 04·9693800 1998 11 30 774.9318800 1998 12 01 294.9393800 1998 12 02 794.7500000 1998 12 03 114.7750000 1998 12 04 944·8106300 1998 12 07 344.7812500 1998 12 08 514·8031300 1998 12 09 804·8362500 1998 12 10 984·8700000 1998 12 11 754.8418800 1998 12 14 534·8612500 1998 12 15 444.8612500 1998 12 16 574·8509400 1998 12 17 534.8290600 1998 12 18 184·8385000 1998 12 21 664·8212500 1998 12 22 664·8712500 1998 12 23 924·8737500 1998 12 24 14.8268800 1998 12 29 354.8412500 1998 12 30 444.7908300 1998 12 31 434·7800000 1999 01 04 854.7296900 1999 01 05 634.7012500 1999 01 06 354.6856300 1999 01 07 824.7500000 1999 01 08 764·7650000 1999 01 11 874·8112500 1999 01 12 94.8112500 1999 01 13 94·7875000 1999 01 14 64.8100000 1999 01 15 724.8118800 1999 01 18 594·8212500 1999 01 19 484·8221900 1999 01 20 314·8271900 1999 01 21 54·8112500 1999 01 22 44·8087500 1999 01 25 524·8196900 1999 01 26 334.8440600 1999 01 27 984·8262500 1999 01 28 894·8125000 1999 01 29 944.7828100 1999 02 01 184.7925000 1999 02 02 894.7625000 1999 02 03 834·7625000 1999 02 04 764.7750000 1999 02 05 194·7625000 1999 02 08 424.7500000 1999 02 09 804.7425000 1999 02 10 224·7500000 1999 02 11 924·7500000 1999 02 12 454.7500000 1999 02 15 994.7700000 1999 02 16 844.7625000 1999 02 17 184.7859400 1999 02 18 104·8118800 1999 02 19 844·7959400 1999 02 22 364·7931300 1999 02 23 54·7984400 1999 02 24 754·8056300 1999 02 25 54.8087500 1999 02 26 804·8025000 1999 03 01 834.8087500 1999 03 02 24·8215600 1999 03 03 554·8353100 1999 03 04 394·8571900 1999 03 05 104·8368800 1999 03 08 814·8212500 1999 03 09 544·8168800 1999 03 10 654·8118800 1999 03 11 664·8106300 1999 03 12 244.8106300 1999 03 15 464·7978100 1999 03 16 344.8003100 1999 03 17 604.8112500 1999 03 18 684·8137500 1999 03 19 994·8212500 1999 03 22 454.8087500 1999 03 23 224.8028100 1999 03 24 774·7878100 1999 03 25 94·8118800 1999 03 26 234·8118800 1999 04 01 94.8118800 1999 04 06 384.8162500 1999 04 07 944.8118800 1999 04 08 204.8168800 1999 04 09 34·8009400 1999 04 12 654·7600000 1999 04 13 984·7550000 1999 04 14 114·7600000 1999 04 15 104.7650000 1999 04 16 954·7803100 1999 04 19 914.8037500 1999 04 20 964.8212500 1999 04 21 624·8346900 1999 04 22 914.8184400 1999 04 23 664·8187500 1999 04 26 04·8187500 1999 04 27 154·7959400 1999 05 04 414·8218800 1999 05 05 434·8440600 1999 05 06 754·8596900 1999 05 07 524.8596900 1999 05 10 584.8596900 1999 05 11 664.8646900 1999 05 12 944.8762500 1999 05 13 794·8659400 1999 05 14 804·8596900 1999 05 17 44·8725000 1999 05 18 594.8725000 1999 05 19 274·8762500 1999 05 20 694.8750000 1999 05 21 524·8684400 1999 05 24 954·8484400 1999 05 25 534·8559400 1999 05 26 154·8762500 1999 05 27 274.8762500 1999 05 28 534.8762500 1999 06 01 404.8750000 1999 06 02 284·8887500 1999 06 03 764.9121900 1999 06 04 74·9121900 1999 06 07 924.8928100 1999 06 08 484.8800000 1999 06 09 654.8812500 1999 06 10 584.8737500 1999 06 11 434.8725000 1999 06 14 384·8750000 1999 06 15 914·8312500 1999 06 16 324·8534400 1999 06 17 484·8237500 1999 06 18 844·8168800 1999 06 21 724·8118800 1999 06 22 794.8271900 1999 06 23 904.8890600 1999 06 24 14.8962500 1999 06 25 514·9081300 1999 06 28 754.9312500 1999 07 01 754·8750000 1999 07 02 254·8081250 1999 07 05 994.7934400 1999 07 06 194·8100000 1999 07 07 344·8375000 1999 07 08 204.8712500 1999 07 09 94·8725000 1999 07 12 374.8725000 1999 07 13 254·8509400 1999 07 14 744.8112500 1999 07 15 14.8112500 1999 07 16 804·8162500 1999 07 19 284·7984400 1999 07 20 04·8168800 1999 07 21 184·8168800 1999 07 22 234·8262500 1999 07 23 514.8187500 1999 07 26 354·8112500 1999 07 27 304.7803125 1999 07 28 664.7806250 1999 08 02 264.7981300 1999 08 03 434.7925000 1999 08 04 314.8000000 1999 08 05 354·8075000 1999 08 06 84·8112500 1999 08 09 104·8143800 1999 08 10 404·8193800 1999 08 11 804.8118800 1999 08 12 794.8112500 1999 08 13 514.8112500 1999 08 16 14·8112500 1999 08 17 774·8143800 1999 08 18 474·8143800 1999 08 19 34·8212500 1999 08 20 834.8381300 1999 08 23 254.8193800 1999 08 24 434.8087500 1999 08 25 294.8112500 1999 08 26 814.8106300 1999 08 27 504.8187500 1999 09 01 234·8493800 1999 09 02 174.8609375 1999 09 03 134.8596875 1999 09 06 44·8659375 1999 09 07 694·8543750 1999 09 08 804·8443750 1999 09 09 254.8509375 1999 09 10 604·8750000 1999 09 13 874.8637500 1999 09 14 554.8687500 1999 09 15 844.8334375 1999 09 16 204·8262500 1999 09 17 104.8168750 1999 09 20 64.8356250 1999 09 21 854.8725000 1999 09 22 94·8737500 1999 09 23 944·8725000 1999 09 24 204.8712500 1999 09 27 474·8600000 1999 09 28 764·8300000 1999 10 01 214.8862500 1999 10 04 104·9040600 1999 10 05 154·9134400 1999 10 06 994·9090600 1999 10 07 974.9265600 1999 10 08 154·8990600 1999 10 11 574·8762500 1999 10 12 764·8875000 1999 10 13 544.8862500 1999 10 14 974.8850000 1999 10 15 674.9106300 1999 10 18 344·9090625 1999 10 19 484·9268750 1999 10 20 434·9268800 1999 10 21 664·8928125 1999 10 22 234·8812500 1999 10 25 614·8940600 1999 10 26 684·9065600 1999 10 27 964.9337500 1999 10 28 184.9318800 1999 11 01 15.0100000 1999 11 02 85.0478125 1999 11 03 275.0612500 1999 11 04 195.0881300 1999 11 05 975.0612500 1999 11 08 275·0662500 1999 11 09 535.0706300 1999 11 10 535.0812600 1999 11 11 85.0612500 1999 11 12 125·0281300 1999 11 15 945.0275000 1999 11 16 685.0050000 1999 11 17 155.0581250 1999 11 18 775·0693750 1999 11 19 935·0662500 1999 11 22 425.0478100 1999 11 23 245.0690600 1999 11 24 605.0637500 1999 11 25 205.0787500 1999 11 26 745·0637500 1999 12 01 665.3825000 1999 12 02 225·3575000 1999 12 03 685.3134400 1999 12 06 895.2500000 1999 12 07 05·2275000 1999 12 08 535.1968750 1999 12 09 575.2018800 1999 12 10 385.2350000 1999 12 13 65·2800000 1999 12 14 645·2925000 1999 12 15 325.3234375 1999 12 16 965·3125000 1999 12 17 915·3621875 1999 12 20 945·1452100 1999 12 21 605.5340600 1999 12 22 645·5834375 1999 12 23 865.5765600 1999 12 24 75·5925000 2000 01 04 365·2700000 2000 01 05 675.2500000 2000 01 06 495·2296875 2000 01 07 885.2450000 2000 01 10 805·2500000 2000 01 11 565.2500000 2000 01 12 605·2500000 2000 01 13 535.2450000 2000 01 14 365.2371900 2000 01 17 65.2196900 2000 01 18 275·2500000 2000 01 19 385·2500000 2000 01 20 725.2653100 2000 01 21 165.3000000 2000 01 24 815·3200000 2000 01 25 65·3175000 2000 01 26 835·3300000 2000 01 27 145.3500000 2000 01 28 795·3031300 2000 02 01 455·3156300 2000 02 02 885·5150000 2000 02 03 485.5612500 2000 02 04 25.5984400 2000 02 07 685·6387500 2000 02 08 325·6287500 2000 02 09 955.6075000 2000 02 10 585·6050000 2000 02 11 145.5740600 2000 02 14 825.5453100 2000 02 15 555.5453100 2000 02 16 775·5428100 2000 02 17 445.5525000 2000 02 18 345·5353100 2000 02 21 535·5306300 2000 02 22 165·5331300 2000 02 23 475·5475000 2000 02 24 65.5575000 2000 02 25 405.5453100 2000 02 28 585·5662500 2000 03 01 365.5531300 2000 03 02 435·5403100 2000 03 03 905.5456300 2000 03 06 85·5587500 2000 03 07 495.5612500 2000 03 08 145·5000000 2000 03 09 55.5100000 2000 03 10 985.5175000 2000 03 13 475.5228100 2000 03 14 135.5281300 2000 03 15 105·5000000 2000 03 16 855·5503100 2000 03 17 215.5453100 2000 03 20 595·5406300 2000 03 21 555.5000000 2000 03 22 515·5000000 2000 03 23 815·5581300 2000 03 24 965.6200000 2000 03 27 155·6425000 2000 03 28 25·6237500 2000 04 03 675·7500000 2000 04 04 945·8087500 2000 04 05 915.8359400 2000 04 06 695.8187500 2000 04 07 405.8375000 2000 04 10 465·8256300 2000 04 11 95.8112500 2000 04 12 115·8056300 2000 04 13 905·7753100 2000 04 14 725.7628100 2000 04 17 195.7575000 2000 04 18 75.3233300 2000 04 19 285·8215600 2000 04 20 155·8406300 2000 04 25 955.8787500 2000 04 26 655.9243800 2000 04 27 935.9596900 2000 04 28 466.0100000 2000 05 02 396·0731300 2000 05 03 166·0525000 2000 05 04 486.0581300 2000 05 05 576.0378100 2000 05 08 766·0456300 2000 05 09 186.0731300 2000 05 10 806.0706300 2000 05 11 696.0806300 2000 05 12 576·0656300 2000 05 15 516.0581300 2000 05 16 26·0637500 2000 05 17 256·1050000 2000 05 18 566·1275000 2000 05 19 236·1112500 2000 05 22 536·0909400 2000 05 23 956·0612500 2000 05 24 746.0934400 2000 05 25 646.1125000 2000 05 26 946·0984400 2000 05 30 726·1062500 2000 05 31 366.0893800 2000 06 01 326.0581300 2000 06 02 156·0606300 2000 06 05 766·0612500 2000 06 06 936.0834400 2000 06 07 86.0831300 2000 06 08 286.0875000 2000 06 09 516·0936300 2000 06 12 216.0875000 2000 06 13 996·0775000 2000 06 14 716·0631300 2000 06 15 666·0831300 2000 06 16 196.0825000 2000 06 19 376.0681300 2000 06 20 66·0925000 2000 06 21 166.0934400 2000 06 22 146·0918800 2000 06 23 786·0943800 2000 06 26 226.1018800 2000 06 27 196.1000000 2000 06 28 546·1150000 2000 06 29 36·1212500 2000 06 30 316·1112500 2000 07 03 196·1175000 2000 07 04 176.1034400 2000 07 05 206·0975000 2000 07 06 726·0825000 2000 07 07 856.0775000 2000 07 10 16·0706300 2000 07 11 616·0781300 2000 07 12 76·0656300 2000 07 13 136.0637500 2000 07 14 346·0631300 2000 07 17 806·0631300 2000 07 18 246.0481300 2000 07 19 216·0506300 2000 07 20 646.0581300 2000 07 21 626.0550000 2000 07 24 366.0403100 2000 07 25 526.0450000 2000 07 26 686.0550000 2000 07 27 116·0765600 2000 07 28 816.0959400 2000 07 31 776.1134400 2000 08 01 456·1275000 2000 08 02 606·3003100 2000 08 03 226·3025000 2000 08 04 896·2978100 2000 08 07 226·2978100 2000 08 08 656.2828100 2000 08 09 476·2806300 2000 08 10 76·2903100 2000 08 11 486.2806300 2000 08 14 86·2800000 2000 08 15 686·2712500 2000 08 16 776·2928100 2000 08 17 996.3231000 2000 08 18 956.3525000 2000 08 21 246.3250000 2000 08 22 666.3200000 2000 08 23 756·3359400 2000 08 24 596.3331300 2000 08 25 776.3356300 2000 08 29 686.3078100 2000 08 30 26·3306300 2000 08 31 566·3331300 2000 09 01 166.3100000 2000 09 04 46·2975000 2000 09 05 306.3231300 2000 09 06 676·3056300 2000 09 07 526·3050000 2000 09 08 176·3075000 2000 09 11 356.2853100 2000 09 12 996.2675000 2000 09 13 256·2500000 2000 09 14 776·3181300 2000 09 15 166.3300000 2000 09 18 846·3637500 2000 09 19 976.3712500 2000 09 20 766.3712500 2000 09 21 06·3787500 2000 09 22 796·3659400 2000 09 25 556.3712500 2000 09 26 366.3762500 2000 09 27 376·3900000 2000 09 28 646·4275000 2000 09 29 146.4243800 2000 10 02 996.4362500 2000 10 03 16.4056300 2000 10 04 476.2753100 2000 10 05 106·2500000 2000 10 06 356·2550000 2000 10 09 946.2703100 2000 10 10 606.2975000 2000 10 11 66.3106300 2000 10 12 386.3056300 2000 10 13 416·2675000 2000 10 16 586·2853100 2000 10 17 916.3056300 2000 10 18 276·3025000 2000 10 19 926.3025000 2000 10 20 246.2906300 2000 10 23 776.2853100 2000 10 24 476.2675000 2000 10 25 236.2575000 2000 10 26 646.2803100 2000 10 27 26·2650000 2000 10 30 666.2550000 2000 10 31 346.2781300 2000 11 01 116.2781300 2000 11 02 306·2806300 2000 11 03 786.2903100 2000 11 06 506.2853100 2000 11 07 196·2934400 2000 11 08 476·2500000 2000 11 09 46·2321900 2000 11 10 216·2196900 2000 11 13 726.2196900 2000 11 14 676.2146900 2000 11 15 866·2121900 2000 11 16 256.2171900 2000 11 17 766·2200000 2000 11 20 286.2196900 2000 11 21 946·2196900 2000 11 22 596·2196900 2000 11 23 626·2196900 2000 11 24 936·2196900 2000 11 27 226·2300000 2000 11 28 516·2300000 2000 11 29 876·2221900 2000 11 30 496·2225000 2000 12 01 906.2475000 2000 12 04 506·2246900 2000 12 05 336·1943800 2000 12 06 106·1818800 2000 12 07 416.1593800 2000 12 08 316.1768800 2000 12 11 76.1918800 2000 12 12 136·1965600 2000 12 13 446·1968800 2000 12 14 966·2425000 2000 12 15 396.2500000 2000 12 18 216.2500000 2000 12 19 956·2475000 2000 12 20 706.2500000 2000 12 21 876.2425000 2000 12 22 226.2450000 2000 12 27 116·2500000 2000 12 28 26.2021900 2000 12 29 326·2071900 2001 01 02 296·1287500 2001 01 03 376·1134400 2001 01 04 696.0381300 2001 01 05 826.0453100 2001 01 08 806.0025000 2001 01 09 426.0125000 2001 01 10 706·0125000 2001 01 11 666·0378100 2001 01 12 386.0428100 2001 01 15 216.0225000 2001 01 16 316·0125000 2001 01 17 436·0403100 2001 01 18 916.0050000 2001 01 19 926·0175000 2001 01 22 36.0125000 2001 01 23 946.0228100 2001 01 24 515.9143800 2001 01 25 995·8840600 2001 01 26 615.8737500 2001 01 29 265.8609400 2001 01 30 565.8509400 2001 01 31 135·7675000 2001 02 01 55.8418800 2001 02 02 695.7900000 2001 02 05 705.7600000 2001 02 06 265.7500000 2001 02 07 605·6825000 2001 02 08 825.6800000 2001 02 09 805.6750000 2001 02 12 585·6531300 2001 02 13 785·6337500 2001 02 14 445.6450000 2001 02 15 995·6675000 2001 02 16 535·6490600 2001 02 19 335·6337500 2001 02 20 645.6465600 2001 02 21 655·6362500 2001 02 22 805·6034400 2001 02 23 265·5934400 2001 02 26 735·5637500 2001 02 27 425·5918800 2001 02 28 345.5562500 2001 03 01 825·5825000 2001 03 02 275·6050000 2001 03 05 155.4975000 2001 03 06 335.4362500 2001 03 07 525.3575000 2001 03 08 75.3575000 2001 03 09 05·3459400 2001 03 12 225·3106300 2001 03 13 115·2853100 2001 03 14 225.2525000 2001 03 15 335·2475000 2001 03 16 705.2171900 2001 03 19 595.1715600 2001 03 20 25·1800000 2001 03 21 785.1825000 2001 03 22 715.1615600 2001 03 23 225.2043800 2001 03 26 35.2296900 2001 03 27 215·2350000 2001 03 28 445·2425000 2001 03 29 505·2000000 2001 03 30 85·1300000 2001 04 02 785.0875000 2001 04 03 335·0606300 2001 04 04 194·9293800 2001 04 05 244.9846900 2001 04 06 844·9509400 2001 04 09 74.9412500 2001 04 10 284·9468800 2001 04 11 814·9412500 2001 04 12 34·9465600 2001 04 17 624·9568800 2001 04 18 44.9596900 2001 04 19 374.7375000 2001 04 20 234·7725000 2001 04 23 144·7525000 2001 04 24 974·7850000 2001 04 25 724.7778100 2001 04 26 574.8571900 2001 04 27 104·8281300 2001 04 30 824.8837500 2001 05 01 954·8309400 2001 05 02 434.9437500 2001 05 03 174·9350000 2001 05 04 594·9375000 2001 05 08 364·9015600 2001 05 09 434.9056300 2001 05 10 314.8965600 2001 05 11 544.9468800 2001 05 14 524.9493800 2001 05 15 464.9700000 2001 05 16 694·9550000 2001 05 17 184.9475000 2001 05 18 244·9475000 2001 05 21 644.9550000 2001 05 22 784.9550000 2001 05 23 254·9725000 2001 05 24 604.9525000 2001 05 25 354·9600000 2001 05 29 244·9525000 2001 05 30 764.9550000 2001 05 31 914·9621900 2001 06 01 234·9593800 2001 06 04 44.9250000 2001 06 05 974·9000000 2001 06 06 744.9775000 2001 06 07 144.9850000 2001 06 08 354.9775000 2001 06 11 374·9700000 2001 06 12 894·9700000 2001 06 13 234·9675000 2001 06 14 624.9925000 2001 06 15 734·9875000 2001 06 18 454·9950000 2001 06 19 864.9875000 2001 06 20 545·0000000 2001 06 21 54.9950000 2001 06 22 724·9950000 2001 06 25 674.9746900 2001 06 26 54·9525000 2001 06 27 574·9550000 2001 06 28 274.9575000 2001 06 29 544.9825000 2001 07 02 354·9596900 2001 07 03 814·9846900 2001 07 04 924·9875000 2001 07 05 594·9950000 2001 07 06 875.0000000 2001 07 09 525.0050000 2001 07 10 744.9975000 2001 07 11 204.9950000 2001 07 12 305.0000000 2001 07 13 704.9975000 2001 07 16 34·9571900 2001 07 17 14·9671900 2001 07 18 604.9771900 2001 07 19 604.9746900 2001 07 20 384·9671900 2001 07 23 894·9846900 2001 07 24 944·9925000 2001 07 25 745·0100000 2001 07 26 585.0000000 2001 07 27 975.0000000 2001 07 30 785.0000000 2001 07 31 854.9950000 2001 08 01 724.9925000 2001 08 02 624·9825000 2001 08 03 804.9800000 2001 08 06 964.9475000 2001 08 07 104.9368800 2001 08 08 494.9468800 2001 08 09 944·9240600 2001 08 10 314·9568800 2001 08 13 304·9675000 2001 08 14 454.9515600 2001 08 15 394·9475000 2001 08 16 404·9418800 2001 08 17 124.9493800 2001 08 20 624·9468800 2001 08 21 604·9493800 2001 08 22 994·9337500 2001 08 23 644.9250000 2001 08 24 384·9140600 2001 08 28 264·8384400 2001 08 29 94.8459400 2001 08 30 184.8206300 2001 08 31 374·8000000 2001 09 03 314.8031300 2001 09 04 944·8212500 2001 09 05 294.7781300 2001 09 06 464·7650000 2001 09 07 944·7500000 2001 09 10 54.7246900 2001 09 11 794·7096900 2001 09 12 794.8468800 2001 09 13 594·7500000 2001 09 14 184.6968800 2001 09 17 764·6337500 2001 09 18 724.5556300 2001 09 19 954.5150000 2001 09 20 334·5865600 2001 09 21 504.5715600 2001 09 24 894.5356300 2001 09 25 974·5181300 2001 09 26 754·4546900 2001 09 27 594·4518800 2001 09 28 194·4003100 2001 10 01 834.3993800 2001 10 02 954.3759400 2001 10 03 844·4300000 2001 10 04 734.4115600 2001 10 05 984.4065600 2001 10 08 674.4225000 2001 10 09 324.4343800 2001 10 10 894·4475000 2001 10 11 114.4525000 2001 10 12 944·4671900 2001 10 15 344.4418800 2001 10 16 314.4193800 2001 10 17 164·4015600 2001 10 18 994·3875000 2001 10 19 474·3990600 2001 10 22 874.4015600 2001 10 23 324·4234400 2001 10 24 334·4015600 2001 10 25 524.3712500 2001 10 26 694·3700000 2001 10 29 44.3484400 2001 10 30 724·3584400 2001 10 31 574.3409400 2001 11 01 154·3384400 2001 11 02 04.3459400 2001 11 05 164.3425000 2001 11 06 924.3334400 2001 11 07 884.3187500 2001 11 08 144·3165600 2001 11 09 904·3100000 2001 11 12 164.3887500 2001 11 13 764.3975000 2001 11 14 674.3887500 2001 11 15 454·4343800 2001 11 16 84.4350000 2001 11 19 924·4115600 2001 11 20 14.3875000 2001 11 21 564·3962500 2001 11 22 764.4143800 2001 11 23 744.4125000 2001 11 26 864·3775000 2001 11 27 244·3125000 2001 11 28 524.2875000 2001 11 29 844·3050000 2001 11 30 164.2675000 2001 12 03 744.2500000 2001 12 04 914·2500000 2001 12 05 114·2375000 2001 12 06 114·2271900 2001 12 07 564.2071900 2001 12 10 774.2071900 2001 12 11 674.2171900 2001 12 12 144·2400000 2001 12 13 464·2325000 2001 12 14 154·2675000 2001 12 17 914·3050000 2001 12 18 944.3434400 2001 12 19 444.3675000 2001 12 20 364·3550000 2001 12 21 454.2956300 2001 12 24 464.2575000 2001 12 27 764·2600000 2001 12 28 994·2500000 2001 12 31 164.2475000 2002 01 02 894·2193800 2002 01 03 914·2168800 2002 01 04 844·2121900 2002 01 07 194.2046900 2002 01 08 684·2246900 2002 01 09 664.2475000 2002 01 10 974.2731300 2002 01 11 914.2781300 2002 01 14 504·2500000 2002 01 15 04·2500000 2002 01 16 724·2575000 2002 01 17 954.2475000 2002 01 18 304.2296900 2002 01 21 204.2300000 2002 01 22 634.2096900 2002 01 23 184·2071900 2002 01 24 284.2575000 2002 01 25 754·2500000 2002 01 28 544.2500000 2002 01 29 744.2575000 2002 01 30 884·2550000 2002 01 31 414·2500000 2002 02 01 494·2500000 2002 02 04 04·2500000 2002 02 05 784·2500000 2002 02 06 184·2500000 2002 02 07 824·2500000 2002 02 08 594·2450000 2002 02 11 934.2346900 2002 02 12 324·2450000 2002 02 13 94.2550000 2002 02 14 404·2650000 2002 02 15 524·2575000 2002 02 18 334.2500000 2002 02 19 114·2500000 2002 02 20 554·2931300 2002 02 21 994·3025000 2002 02 22 964·2778100 2002 02 25 964·2806300 2002 02 26 424.2675000 2002 02 27 34.2703100 2002 02 28 224·2500000 2002 03 01 944.2500000 2002 03 04 644.2550000 2002 03 05 594·2700000 2002 03 06 374.2753100 2002 03 07 624.2753100 2002 03 08 84·2803100 2002 03 11 854.2778100 2002 03 12 904·2731300 2002 03 13 824.2756300 2002 03 14 894·2853100 2002 03 15 264·3240600 2002 03 18 574.3384400 2002 03 19 614.3700000 2002 03 20 424.3637500 2002 03 21 514·3459400 2002 03 22 384.3575000 2002 03 25 304.3646900 2002 03 26 334·4287500 2002 03 27 544·4293800 2002 03 28 594.4040600 2002 04 02 464·4293800 2002 04 03 474.3000000 2002 04 04 544.2728100 2002 04 05 714.2781300 2002 04 08 914·2878100 2002 04 09 994.2856300 2002 04 10 954·2753100 2002 04 11 474.3028100 2002 04 12 714.3156300 2002 04 15 264.3190600 2002 04 16 464.3446900 2002 04 17 904.3484400 2002 04 18 184·3596900 2002 04 19 914·3712500 2002 04 22 24.4043800 2002 04 23 244·4031300 2002 04 24 884.4265600 2002 04 25 824.4140600 2002 04 26 824·4143800 2002 04 29 04·4000000 2002 05 01 634·4040600 2002 05 02 124·4325000 2002 05 03 294·4571900 2002 05 07 934.4775000 2002 05 08 504·5125000 2002 05 09 184·5125000 2002 05 10 144·5100000 2002 05 13 44·5125000 2002 05 14 804·5203100 2002 05 15 644.5656300 2002 05 16 294·5759400 2002 05 17 574·5859400 2002 05 20 114·6084400 2002 05 21 374.6315600 2002 05 22 954.6212500 2002 05 23 44.6540600 2002 05 24 234·6946900 2002 05 27 514·6950000 2002 05 28 554·6875000 2002 05 29 194·6825000 2002 05 30 234·7425000 2002 05 31 434·7500000 2002 06 05 794·7878100 2002 06 06 44·7981300 2002 06 07 434·8006300 2002 06 10 764·8050000 2002 06 11 604.8087500 2002 06 12 824·8056300 2002 06 13 404.8384400 2002 06 14 394·8434400 2002 06 17 184·8750000 2002 06 18 64.8750000 2002 06 19 964.8725000 2002 06 20 434.8762500 2002 06 21 974·8925000 2002 06 24 504·9015600 2002 06 25 164.9496900 2002 06 26 274·9065600 2002 06 27 664·9821900 2002 06 28 155.0000000 2002 07 01 324.9546900 2002 07 02 534.9546900 2002 07 03 194·8550000 2002 07 04 264.8975000 2002 07 05 24·8737500 2002 07 08 114.8381300 2002 07 09 764·8156300 2002 07 10 334·8056300 2002 07 11 64.8125000 2002 07 12 114.8300000 2002 07 15 804.8112500 2002 07 16 124.8062500 2002 07 17 524.8259400 2002 07 18 944.8234400 2002 07 19 04·8309400 2002 07 22 634.8318800 2002 07 23 714·8334400 2002 07 24 204.8106300 2002 07 25 324.8031300 2002 07 26 114.8050000 2002 07 29 204.8106300 2002 07 30 784·8087500 2002 08 01 934·8359400 2002 08 02 84.8265600 2002 08 05 804·8343800 2002 08 06 824.8343800 2002 08 07 294.8137500 2002 08 08 284·8131300 2002 08 09 584·7959400 2002 08 12 694·8062500 2002 08 13 74·8112500 2002 08 14 724.7881300 2002 08 15 864·7928100 2002 08 16 14·8006300 2002 08 19 234·8231300 2002 08 20 654·8137500 2002 08 21 204·8334400 2002 08 22 674·8662500 2002 08 23 964·8712500 2002 08 27 574·8584400 2002 08 28 424·8700000 2002 08 29 804·8662500 2002 08 30 694·8559400 2002 09 02 254·8256300 2002 09 03 584·7856300 2002 09 04 774.7978100 2002 09 05 124.8081300 2002 09 06 674·8056300 2002 09 09 14·8031300 2002 09 10 224.7928100 2002 09 11 184·8112500 2002 09 12 114.8418800 2002 09 13 274·8409400 2002 09 16 24.8309400 2002 09 17 84·8290600 2002 09 18 64.8206300 2002 09 19 174·8106300 2002 09 20 304·8231300 2002 09 23 254.8156300 2002 09 24 274.8106300 2002 09 25 784·8081300 2002 09 26 444·8000000 2002 09 27 384.7903100 2002 09 30 754·7800000 2002 10 01 424.7903100 2002 10 02 74·7956300 2002 10 03 424.8050000 2002 10 04 754.8006300 2002 10 07 654·7803100 2002 10 08 74.7928100 2002 10 09 554·8000000 2002 10 10 784·7956300 2002 10 11 294.8031300 2002 10 14 574.8062500 2002 10 15 234·7931300 2002 10 16 594.8087500 2002 10 17 414.8087500 2002 10 18 944.8056300 2002 10 21 124.8081300 2002 10 22 184·8156300 2002 10 23 334.8156300 2002 10 24 824·8112500 2002 10 25 194.8081300 2002 10 28 814·8112500 2002 10 29 604.8112500 2002 10 30 84·8137500 2002 10 31 634.8087500 2002 11 01 994.8031300 2002 11 04 54·8009400 2002 11 05 864·7950000 2002 11 06 864.7881300 2002 11 07 464·7500000 2002 11 08 744.7500000 2002 11 11 524.7500000 2002 11 12 594.7500000 2002 11 13 234·7500000 2002 11 14 994.7500000 2002 11 15 714.7800000 2002 11 18 754·7750000 2002 11 19 554.7700000 2002 11 20 374·7978100 2002 11 21 304.8050000 2002 11 22 554·8125000 2002 11 25 944.8137500 2002 11 26 694.8081300 2002 11 27 414·8056300 2002 12 02 414·7753100 2002 12 03 134·7900000 2002 12 04 14·7828100 2002 12 05 444·7803100 2002 12 06 34.7703100 2002 12 09 144·7778100 2002 12 10 664.7828100 2002 12 11 04·7925000 2002 12 12 354.7903100 2002 12 13 224·7853100 2002 12 16 214.7928100 2002 12 17 984.7778100 2002 12 18 564·7853100 2002 12 19 884·7828100 2002 12 20 454·7853100 2002 12 23 504·8003100 2002 12 24 114·7950000 2002 12 27 864·8025000 2003 01 02 484.7525000 2003 01 03 944.7625000 2003 01 06 694.7575000 2003 01 07 174.7500000 2003 01 08 594.7775000 2003 01 09 934.7700000 2003 01 10 234·7750000 2003 01 13 74.7575000 2003 01 14 364·7675000 2003 01 15 364.7625000 2003 01 16 934.7725000 2003 01 17 54.7500000 2003 01 20 604.7500000 2003 01 21 354·7550000 2003 01 22 234·7500000 2003 01 23 884.7550000 2003 01 24 384.7500000 2003 01 27 274.7500000 2003 01 28 824.7700000 2003 01 29 564.7725000 2003 01 30 24.7750000 2003 01 31 764.7725000 2003 02 03 654·7725000 2003 02 04 344.7500000 2003 02 05 84·7500000 2003 02 06 704.7500000 2003 02 07 904.7500000 2003 02 10 724.7350000 2003 02 11 384.7350000 2003 02 12 224·7200000 2003 02 13 14.7250000 2003 02 14 464.7250000 2003 02 17 984·7450000 2003 02 18 694·7225000 2003 02 19 684·7200000 2003 02 20 574·7200000 2003 02 21 214.7200000 2003 02 24 744·7200000 2003 02 25 854·7300000 2003 02 26 294.7350000 2003 02 27 624.7325000 2003 02 28 254·7325000 2003 03 03 714·7225000 2003 03 04 134.7250000 2003 03 05 34.7375000 2003 03 06 364.7500000 2003 03 07 704.7550000 2003 03 10 844·7550000 2003 03 11 524.7500000 2003 03 12 434.7500000 2003 03 13 514.7725000 2003 03 14 444·7750000 2003 03 17 404·7500000 2003 03 18 114.7525000 2003 03 19 94.7500000 2003 03 20 164.7325000 2003 03 21 224·7325000 2003 03 24 264·7225000 2003 03 25 624·7450000 2003 03 26 524·7525000 2003 03 27 824·7500000 2003 03 28 24·7550000 2003 03 31 554.7300000 2003 04 01 284.7450000 2003 04 02 254.7500000 2003 04 03 774.7475000 2003 04 04 574·7500000 2003 04 07 424.7575000 2003 04 08 844·7400000 2003 04 09 134·7425000 2003 04 10 624.7475000 2003 04 11 224.7575000 2003 04 14 154·7525000 2003 04 15 984.7500000 2003 04 16 884·7500000 2003 04 17 164·7475000 2003 04 22 994·7325000 2003 04 23 454.7525000 2003 04 24 824·7500000 2003 04 25 14.7450000 2003 04 28 434.7400000 2003 04 29 934.7425000 2003 04 30 104.7300000 2003 05 01 774.7325000 2003 05 02 794·7350000 2003 05 06 44.7150000 2003 05 07 684·7050000 2003 05 08 694·7200000 2003 05 09 644.7325000 2003 05 12 654.7300000 2003 05 13 744·7300000 2003 05 14 284·7450000 2003 05 15 784.7450000 2003 05 16 914·7475000 2003 05 19 744.7475000 2003 05 20 304.7475000 2003 05 21 304.7500000 2003 05 22 184.7475000 2003 05 23 354.7450000 2003 05 27 734.7400000 2003 05 28 504.7325000 2003 05 29 104·7350000 2003 05 30 534·7325000 2003 06 02 854.7225000 2003 06 03 944.7100000 2003 06 04 544·7275000 2003 06 05 454·7350000 2003 06 06 154·7075000 2003 06 09 464.7025000 2003 06 10 634·6925000 2003 06 11 574·6725000 2003 06 12 384·6725000 2003 06 13 114·6725000 2003 06 16 764.6750000 2003 06 17 584.6900000 2003 06 18 564·6900000 2003 06 19 214·7050000 2003 06 20 554.6700000 2003 06 23 414.6750000 2003 06 24 934·6575000 2003 06 25 324·6650000 2003 06 26 884.6650000 2003 06 27 264·6250000 2003 06 30 04.6200000 2003 07 01 274.6325000 2003 07 02 884·7275000 2003 07 03 574.7400000 2003 07 04 524·7300000 2003 07 07 114·7225000 2003 07 08 924.7425000 2003 07 09 34.7450000 2003 07 10 504.7350000 2003 07 11 174·7250000 2003 07 14 654·7200000 2003 07 15 584·7225000 2003 07 16 194·7425000 2003 07 17 14·7400000 2003 07 18 934·7450000 2003 07 21 424·7275000 2003 07 22 94.7300000 2003 07 23 454·7100000 2003 07 24 894·7075000 2003 07 25 984·7100000 2003 07 28 964.7225000 2003 07 29 564·7250000 2003 07 30 924·7400000 2003 07 31 954.7300000 2003 08 01 814·7300000 2003 08 04 644.7175000 2003 08 05 644·7225000 2003 08 06 294.7300000 2003 08 07 884.7325000 2003 08 08 274·7400000 2003 08 11 934·7550000 2003 08 12 174·7550000 2003 08 13 684·7600000 2003 08 14 274·7550000 2003 08 15 934·7625000 2003 08 18 54·7775000 2003 08 19 964.8075000 2003 08 20 694·8100000 2003 08 21 04·8000000 2003 08 22 604·7900000 2003 08 26 734.7900000 2003 08 27 874·7825000 2003 08 28 784·7875000 2003 08 29 784.7825000 2003 09 01 244.7875000 2003 09 02 354.7925000 2003 09 03 154.8000000 2003 09 04 784.8075000 2003 09 05 04·8025000 2003 09 08 964.8125000 2003 09 09 234.7975000 2003 09 10 34.8000000 2003 09 11 754·8075000 2003 09 12 774.8150000 2003 09 15 414.8025000 2003 09 16 224.8125000 2003 09 17 514·8175000 2003 09 18 94.8250000 2003 09 19 314.8300000 2003 09 22 314.8225000 2003 09 23 534.8275000 2003 09 24 494·8250000 2003 09 25 824.8150000 2003 09 26 484.8150000 2003 09 29 314·8100000 2003 09 30 794.8150000 2003 10 01 64·8175000 2003 10 02 174·8150000 2003 10 03 604·8175000 2003 10 06 54.8250000 2003 10 07 414·8250000 2003 10 08 74.8175000 2003 10 09 414·8200000 2003 10 10 584.8250000 2003 10 13 494·8325000 2003 10 14 124·8350000 2003 10 15 04·8325000 2003 10 16 964.8350000 2003 10 17 204.8450000 2003 10 20 534.8700000 2003 10 21 864·8575000 2003 10 22 994.8275000 2003 10 23 664.8425000 2003 10 24 724·8500000 2003 10 27 754·8525000 2003 10 28 764·8625000 2003 10 29 244.8550000 2003 10 30 394.8600000 2003 10 31 674·8725000 2003 11 03 574·8900000 2003 11 04 574·8900000 2003 11 05 485.0850000 2003 11 06 895·1050000 2003 11 07 995·1125000 2003 11 10 545·0975000 2003 11 11 185.1225000 2003 11 12 895.1300000 2003 11 13 835.1350000 2003 11 14 275·1550000 2003 11 17 935.1825000 2003 11 18 455.1950000 2003 11 19 175·2000000 2003 11 20 155.2025000 2003 11 21 435·2025000 2003 11 24 555.2100000 2003 11 25 315·2125000 2003 11 26 795·2200000 2003 11 27 615·2800000 2003 12 01 465.2825000 2003 12 02 835·2800000 2003 12 03 95.2900000 2003 12 04 675·3050000 2003 12 05 675.3000000 2003 12 08 555.3050000 2003 12 09 165·3125000 2003 12 10 55.3225000 2003 12 11 955·3475000 2003 12 12 525.3450000 2003 12 15 395.3500000 2003 12 16 445·3750000 2003 12 17 295.4225000 2003 12 18 65.4250000 2003 12 19 415.4475000 2003 12 22 795.4500000 2003 12 23 955·4375000 2003 12 24 755.4125000 2003 12 29 95·3825000 2003 12 30 275·3900000 2003 12 31 445.3825000 2004 01 02 395·3800000 2004 01 05 575·3700000 2004 01 06 345·3700000 2004 01 07 505·3675000 2004 01 08 65·3700000 2004 01 09 225·3825000 2004 01 12 685·3625000 2004 01 13 155·3625000 2004 01 14 65·3800000 2004 01 15 675·4475000 2004 01 16 255·4450000 2004 01 19 635·4725000 2004 01 20 985·4650000 2004 01 21 805·4500000 2004 01 22 225·4550000 2004 01 23 455·4425000 2004 01 26 625·4450000 2004 01 27 755·4500000 2004 01 28 45.4450000 2004 01 29 365·4450000 2004 01 30 45·5300000 2004 02 02 885·4850000 2004 02 03 405·4550000 2004 02 04 375·3925000 2004 02 05 575·4025000 2004 02 06 835.4175000 2004 02 09 245·4250000 2004 02 10 735.4100000 2004 02 11 785.4025000 2004 02 12 485.4000000 2004 02 13 765·4075000 2004 02 16 945.4125000 2004 02 17 475.4100000 2004 02 18 955·3975000 2004 02 19 395·4125000 2004 02 20 775.4250000 2004 02 23 725·4675000 2004 02 24 625.4525000 2004 02 25 835.4550000 2004 02 26 205·4525000 2004 02 27 845·4525000 2004 03 01 135·4075000 2004 03 02 25.3975000 2004 03 03 505·3650000 2004 03 04 395·3450000 2004 03 05 355.3700000 2004 03 08 155.3650000 2004 03 09 185·3650000 2004 03 10 215.3775000 2004 03 11 425·3750000 2004 03 12 665·3825000 2004 03 15 975·3800000 2004 03 16 345·3800000 2004 03 17 705.3725000 2004 03 18 245.3725000 2004 03 19 905.3675000 2004 03 22 115.3550000 2004 03 23 835.3750000 2004 03 24 845·3725000 2004 03 25 215.3725000 2004 03 26 85·3675000 2004 03 29 695·3725000 2004 03 30 645.3775000 2004 04 01 405·3725000 2004 04 02 75.3725000 2004 04 05 415.3825000 2004 04 06 95.3875000 2004 04 07 235.3875000 2004 04 08 155·3850000 2004 04 13 365.3950000 2004 04 14 885·4050000 2004 04 15 715·4175000 2004 04 16 635·4275000 2004 04 19 185.4425000 2004 04 20 955·4400000 2004 04 21 95·4175000 2004 04 22 85·4325000 2004 04 23 745.4300000 2004 04 26 485.4200000 2004 04 27 865.4475000 2004 04 28 315·4800000 2004 04 29 175·5050000 2004 04 30 935·4775000 2004 05 04 805.4275000 2004 05 05 405.3875000 2004 05 06 855.3950000 2004 05 07 995.3825000 2004 05 10 895·4050000 2004 05 11 665·4025000 2004 05 12 425.3900000 2004 05 13 595·4225000 2004 05 14 395·4200000 2004 05 17 655·4275000 2004 05 18 745·4475000 2004 05 19 925.4350000 2004 05 20 825.4450000 2004 05 21 195.4275000 2004 05 24 955.4275000 2004 05 25 435.4000000 2004 05 26 915·4000000 2004 05 27 355·4025000 2004 05 28 435.4000000 2004 06 01 825·4000000 2004 06 02 685·4325000 2004 06 03 445·4000000 2004 06 04 805·4075000 2004 06 07 15·3950000 2004 06 08 385·3825000 2004 06 09 35.3925000 2004 06 10 955·3900000 2004 06 11 215·3975000 2004 06 14 515·3950000 2004 06 15 945.4000000 2004 06 16 05·4050000 2004 06 17 855·3900000 2004 06 18 835.3855000 2004 06 21 245·3800000 2004 06 22 345.3875000 2004 06 23 625·3775000 2004 06 24 345·3775000 2004 06 25 235·3900000 2004 06 28 585·3975000 2004 06 29 475.3975000 2004 06 30 295.4025000 2004 07 01 495.3975000 2004 07 02 625·4000000 2004 07 05 595.3750000 2004 07 06 195.3675000 2004 07 07 835.3500000 2004 07 09 575.3575000 2004 07 12 425.3450000 2004 07 13 795·3425000 2004 07 14 325·3425000 2004 07 15 835·3475000 2004 07 16 655.3575000 2004 07 19 115·3425000 2004 07 20 275·3425000 2004 07 21 15.3400000 2004 07 22 225.3375000 2004 07 23 385·3350000 2004 07 26 265.3325000 2004 07 27 05.3300000 2004 07 28 335.3375000 2004 07 29 115·3350000 2004 07 30 95.3275000 2004 08 02 925·3400000 2004 08 03 415.3375000 2004 08 04 65·3250000 2004 08 05 845.3425000 2004 08 06 155.3425000 2004 08 09 155.3350000 2004 08 10 245·3125000 2004 08 11 825·2975000 2004 08 12 335·3025000 2004 08 13 515.3150000 2004 08 16 895.3150000 2004 08 17 605.3100000 2004 08 18 335.3150000 2004 08 19 665.3175000 2004 08 20 525·3150000 2004 08 23 995.3175000 2004 08 24 285·3150000 2004 08 25 55.3150000 2004 08 26 895.3000000 2004 08 27 65·3025000 2004 08 31 565.2975000 2004 09 01 385·2875000 2004 09 02 995.3000000 2004 09 03 125·3025000 2004 09 06 805.3050000 2004 09 07 585·3100000 2004 09 08 85·3025000 2004 09 09 755·2950000 2004 09 10 875.2975000 2004 09 13 845·2900000 2004 09 14 675.2975000 2004 09 15 765.3025000 2004 09 16 925·3150000 2004 09 17 615.3050000 2004 09 20 515.3075000 2004 09 21 215·3025000 2004 09 22 305·3000000 2004 09 23 585.3025000 2004 09 24 605.3050000 2004 09 27 435·3075000 2004 09 28 665.3150000 2004 10 01 695·3150000 2004 10 04 205.3100000 2004 10 05 975·3125000 2004 10 06 875·3025000 2004 10 07 125·3150000 2004 10 08 815·3050000 2004 10 11 665·3025000 2004 10 12 75·3025000 2004 10 13 335·3050000 2004 10 14 185·2975000 2004 10 15 565.2875000 2004 10 18 635.2800000 2004 10 19 05.2725000 2004 10 20 335·2725000 2004 10 21 995·2800000 2004 10 22 175·2825000 2004 10 25 85·2825000 2004 10 26 495.3000000 2004 10 27 515.2925000 2004 10 28 585.2950000 2004 10 29 755·3000000 2004 11 01 195·3075000 2004 11 02 955·3025000 2004 11 03 995·2975000 2004 11 04 465·3025000 2004 11 05 165.3125000 2004 11 08 365·3000000 2004 11 09 785.2950000 2004 11 10 905·3000000 2004 11 11 425.3050000 2004 11 12 65.3200000 2004 11 15 575.3100000 2004 11 16 15.3100000 2004 11 17 215.3150000 2004 11 18 625.3200000 2004 11 19 255·3100000 2004 11 22 985.3150000 2004 11 23 55·3050000 2004 11 24 865.3000000 2004 11 25 945.3000000 2004 11 26 255.2975000 2004 11 29 695·3050000 2004 11 30 845·3050000 2004 12 01 25.3075000 2004 12 02 525.3325000 2004 12 03 125·3350000 2004 12 06 885·3200000 2004 12 07 125·2900000 2004 12 08 725·2875000 2004 12 09 615.3050000 2004 12 10 555·3225000 2004 12 13 135.3125000 2004 12 14 55·3025000 2004 12 15 665·3025000 2004 12 16 655.3100000 2004 12 17 165·3075000 2004 12 20 955.3150000 2004 12 21 25·3050000 2004 12 22 275.3300000 2004 12 23 595.3150000 2004 12 24 115.3150000 2004 12 29 695·3125000 2004 12 30 715·3025000 2004 12 31 75·3075000 2005 01 04 475·3000000 2005 01 05 945·3025000 2005 01 06 545.3125000 2005 01 07 465.3175000 2005 01 10 235·3200000 2005 01 11 255.3225000 2005 01 12 585.3200000 2005 01 13 895·3050000 2005 01 14 825.3175000 2005 01 17 405.3200000 2005 01 18 895·3275000 2005 01 19 755.3275000 2005 01 20 935·3175000 2005 01 21 385.3125000 2005 01 24 795·3100000 2005 01 25 665.3125000 2005 01 26 515.3225000 2005 01 27 445·3225000 2005 01 28 855·3350000 2005 01 31 505.3387500 2005 02 01 755.3375000 2005 02 02 95.3275000 2005 02 03 885·3275000 2005 02 04 405·3250000 2005 02 07 95·3325000 2005 02 08 85·3475000 2005 02 09 955.3725000 2005 02 10 745.4125000 2005 02 11 225·4225000 2005 02 14 425·4150000 2005 02 15 385.4300000 2005 02 16 155·4375000 2005 02 17 95·4600000 2005 02 18 375·4500000 2005 02 21 735.4625000 2005 02 22 505·4775000 2005 02 23 875.4975000 2005 02 24 415.5100000 2005 02 25 815·5200000 2005 02 28 935·5225000 2005 03 01 35.5175000 2005 03 02 325.5250000 2005 03 03 705·5425000 2005 03 04 815·5575000 2005 03 07 245·5700000 2005 03 08 95.5650000 2005 03 09 725·5625000 2005 03 10 785.5775000 2005 03 11 455.5925000 2005 03 14 975.5950000 2005 03 15 425.5975000 2005 03 16 715.6050000 2005 03 17 845·6200000 2005 03 18 485.6175000 2005 03 21 635.6350000 2005 03 22 735·6475000 2005 03 23 875·6800000 2005 03 24 355.6825000 2005 03 29 405·7000000 2005 03 30 225·7100000 2005 04 01 235.6800000 2005 04 04 615.6875000 2005 04 05 75.6850000 2005 04 06 805.5375000 2005 04 07 845·5675000 2005 04 08 505.5725000 2005 04 11 185.5775000 2005 04 12 375.5900000 2005 04 13 915.5900000 2005 04 14 535.5900000 2005 04 15 575·5975000 2005 04 18 45.6000000 2005 04 19 885.6000000 2005 04 20 445·6000000 2005 04 21 295.6075000 2005 04 22 205.6025000 2005 04 25 445.6075000 2005 04 26 255·6050000 2005 04 27 675.5750000 2005 04 28 485·5725000 2005 04 29 525.5700000 2005 05 03 215.5750000 2005 05 04 265.5650000 2005 05 05 745.5750000 2005 05 06 335.5925000 2005 05 09 825.5975000 2005 05 10 895.5925000 2005 05 11 135.5800000 2005 05 12 305·5800000 2005 05 13 835·5800000 2005 05 16 625.5825000 2005 05 17 25.5725000 2005 05 18 125·5725000 2005 05 19 265.5675000 2005 05 20 775·5700000 2005 05 23 45.5712500 2005 05 24 745.5750000 2005 05 25 355·5775000 2005 05 26 915.5775000 2005 05 27 75.5800000 2005 05 31 355·5700000 2005 06 01 605.5775000 2005 06 02 845.5700000 2005 06 03 245·5750000 2005 06 06 385·5700000 2005 06 07 785.5725000 2005 06 08 655·5700000 2005 06 09 935.5675000 2005 06 10 535.5675000 2005 06 13 885·5675000 2005 06 14 635·5675000 2005 06 15 765·5725000 2005 06 16 755.5725000 2005 06 17 165·5775000 2005 06 20 375.5675000 2005 06 21 615·5625000 2005 06 22 215.5600000 2005 06 23 125·5550000 2005 06 24 685.5525000 2005 06 27 625.5525000 2005 06 28 375.5450000 2005 06 29 525.5500000 2005 07 01 615.5450000 2005 07 04 165.5550000 2005 07 05 925·5525000 2005 07 06 365·5500000 2005 07 07 505.5533300 2005 07 08 875·5462500 2005 07 11 795·5400000 2005 07 12 905.5400000 2005 07 13 905·5475000 2005 07 14 615·5500000 2005 07 15 185.5650000 2005 07 18 635·5575000 2005 07 19 645.5650000 2005 07 20 525.5650000 2005 07 21 525·5600000 2005 07 22 325.5525000 2005 07 25 775·5475000 2005 07 26 985·5450000 2005 07 27 525.5350000 2005 07 28 965.5375000 2005 07 29 625·5300000 2005 08 01 625·5400000 2005 08 02 115·5400000 2005 08 03 815·5375000 2005 08 04 755.5300000 2005 08 05 325.5300000 2005 08 08 495·5375000 2005 08 09 385·5325000 2005 08 10 985.5300000 2005 08 11 195.5325000 2005 08 12 95·5350000 2005 08 15 415·5375000 2005 08 16 375·5350000 2005 08 17 645.5400000 2005 08 18 605.5350000 2005 08 19 925·5350000 2005 08 22 255.5350000 2005 08 23 275·5325000 2005 08 24 985·5350000 2005 08 25 155·5350000 2005 08 26 175·5375000 2005 08 30 985.5325000 2005 08 31 405·5225000 2005 09 01 625.5225000 2005 09 02 955·5200000 2005 09 05 895·5162500 2005 09 06 315.5200000 2005 09 07 65·5200000 2005 09 08 675.5275000 2005 09 09 375·5275000 2005 09 12 415.5300000 2005 09 13 505·5450000 2005 09 14 635.5475000 2005 09 15 75·5500000 2005 09 16 635·5550000 2005 09 19 175·5500000 2005 09 20 405.5500000 2005 09 21 855.5350000 2005 09 22 165·5300000 2005 09 23 595·5300000 2005 09 26 805·5375000 2005 09 27 855·5325000 2005 09 28 455.5325000 2005 09 29 515·5400000 2005 09 30 905·5375000 2005 10 03 445.5400000 2005 10 04 195·5350000 2005 10 05 945.5325000 2005 10 06 15.5375000 2005 10 07 265·5375000 2005 10 10 315.5300000 2005 10 11 125·5300000 2005 10 12 705.5325000 2005 10 13 185.5300000 2005 10 14 25·5275000 2005 10 17 565·5275000 2005 10 18 795·5250000 2005 10 19 335.5225000 2005 10 20 755·5275000 2005 10 21 25·5250000 2005 10 24 335.5225000 2005 10 25 95.5225000 2005 10 26 195·5250000 2005 10 27 495·5200000 2005 10 28 655·5200000 2005 10 31 105.5200000 2005 11 01 285·5125000 2005 11 02 245·5125000 2005 11 03 325.5125000 2005 11 04 225·5250000 2005 11 07 225.5275000 2005 11 08 775.5300000 2005 11 09 155.5350000 2005 11 10 585·5275000 2005 11 11 455.5300000 2005 11 14 825.5275000 2005 11 15 205.5200000 2005 11 16 585·5150000 2005 11 17 665·5150000 2005 11 18 415·5150000 2005 11 21 805.5175000 2005 11 22 835·5150000 2005 11 23 795·5175000 2005 11 24 795.5175000 2005 11 25 515·5175000 2005 11 28 215.5100000 2005 11 29 35.5275000 2005 11 30 465·5225000 2005 12 01 145.5275000 2005 12 02 865·5275000 2005 12 05 825·5225000 2005 12 06 185.5325000 2005 12 07 775.5225000 2005 12 08 155.5200000 2005 12 09 865·5300000 2005 12 12 945·5325000 2005 12 13 705·5325000 2005 12 14 715·5275000 2005 12 15 85.5300000 2005 12 16 25·5350000 2005 12 19 515·5375000 2005 12 20 415.5400000 2005 12 21 685.5400000 2005 12 22 895.5400000 2005 12 23 15·5425000 2005 12 28 405.5475000 2005 12 29 105·5375000 2005 12 30 345·5342500 2006 01 03 275.5100000 2006 01 04 55.5200000 2006 01 05 35.5250000 2006 01 06 345·5200000 2006 01 09 615.5250000 2006 01 10 985·5300000 2006 01 11 415.5300000 2006 01 12 175.5375000 2006 01 13 585.5325000 2006 01 16 85·5275000 2006 01 17 445·5250000 2006 01 18 325·5200000 2006 01 19 15.5187500 2006 01 20 475.5200000 2006 01 23 545.5212500 2006 01 24 555·5225000 2006 01 25 975.5212500 2006 01 26 535.5275000 2006 01 27 435·5300000 2006 01 30 855·5300000 2006 01 31 775.5175000 2006 02 01 905.5150000 2006 02 02 35.5075000 2006 02 03 505.5125000 2006 02 06 975·5162500 2006 02 07 445.5125000 2006 02 08 545·5150000 2006 02 09 985.5075000 2006 02 10 395·5075000 2006 02 13 305.5125000 2006 02 14 405.5125000 2006 02 15 65·5125000 2006 02 16 115.5175000 2006 02 17 855.5150000 2006 02 20 305.5075000 2006 02 21 735.5075000 2006 02 22 435.5000000 2006 02 23 715·5025000 2006 02 24 185·5050000 2006 02 27 255.5075000 2006 02 28 925.5075000 2006 03 01 775·5075000 2006 03 02 245.5050000 2006 03 03 135·5050000 2006 03 06 415·5050000 2006 03 07 165·5050000 2006 03 08 915.5000000 2006 03 09 125·5025000 2006 03 10 945.5050000 2006 03 13 255·5025000 2006 03 14 895·5000000 2006 03 15 225·5050000 2006 03 16 855.5025000 2006 03 17 675·5000000 2006 03 20 125.5000000 2006 03 21 695·5125000 2006 03 22 705.5125000 2006 03 23 315.5125000 2006 03 24 795·5125000 2006 03 27 25·5050000 2006 03 28 305·5025000 2006 03 29 285·5025000 2006 03 30 345·5050000 2006 03 31 995·5025000 2006 04 03 725·5050000 2006 04 04 985.5025000 2006 04 05 465·5200000 2006 04 06 575.5275000 2006 04 07 275.5300000 2006 04 10 35·5300000 2006 04 11 95·5337500 2006 04 12 55·5325000 2006 04 13 545·5425000 2006 04 18 305·5300000 2006 04 19 435.5350000 2006 04 20 905·5400000 2006 04 21 325·5425000 2006 04 24 935.5425000 2006 04 25 925.5425000 2006 04 26 905.5750000 2006 04 27 685·6350000 2006 04 28 305.6275000 2006 05 02 255.6250000 2006 05 03 45.7500000 2006 05 04 955.7412500 2006 05 05 35.7337500 2006 05 08 355.7300000 2006 05 09 585·7250000 2006 05 10 695·7300000 2006 05 11 05·7425000 2006 05 12 435·7500000 2006 05 15 25·7462500 2006 05 16 725·7425000 2006 05 17 355.7325000 2006 05 18 925.7325000 2006 05 19 125.7350000 2006 05 22 95·7475000 2006 05 23 455·7450000 2006 05 24 515·7500000 2006 05 25 885·7525000 2006 05 26 145.7550000 2006 05 30 925·7500000 2006 05 31 155·7450000 2006 06 01 555·7375000 2006 06 02 425·7425000 2006 06 05 665·7475000 2006 06 06 25·7437500 2006 06 07 635·7425000 2006 06 08 755.7475000 2006 06 09 795·7500000 2006 06 12 585.7575000 2006 06 13 895.7600000 2006 06 14 205·7750000 2006 06 15 685·7550000 2006 06 16 505.7600000 2006 06 19 325·7600000 2006 06 20 85·7650000 2006 06 21 965·7775000 2006 06 22 735·7775000 2006 06 23 195·7825000 2006 06 26 965·7850000 2006 06 27 535.7975000 2006 06 28 475·8025000 2006 06 29 985.8125000 2006 06 30 665.8075000 2006 07 03 495·7925000 2006 07 04 155.7900000 2006 07 05 465·7850000 2006 07 06 245.7850000 2006 07 07 245.7850000 2006 07 10 465·7825000 2006 07 11 645.7862500 2006 07 12 25.8100000 2006 07 13 405·8350000 2006 07 14 355·8462500 2006 07 17 755.8575000 2006 07 18 575·8562500 2006 07 19 855·8600000 2006 07 20 15.8712500 2006 07 21 325·8825000 2006 07 24 705.9062500 2006 07 25 725·9275000 2006 07 26 885·9575000 2006 07 27 95·9762500 2006 07 28 485.9825000 2006 07 31 396·0000000 2006 08 01 645.9925000 2006 08 02 65.9825000 2006 08 03 225.9850000 2006 08 04 485·9975000 2006 08 07 265·9875000 2006 08 08 505.9887500 2006 08 09 505.9825000 2006 08 10 896.0000000 2006 08 11 906.0025000 2006 08 14 906·0037500 2006 08 15 126·0087500 2006 08 16 726·0150000 2006 08 17 26·0187500 2006 08 18 16·0375000 2006 08 21 166·0225000 2006 08 22 376.0225000 2006 08 23 306·0200000 2006 08 24 856·0250000 2006 08 25 936.0300000 2006 08 29 466.0300000 2006 08 30 706·0325000 2006 08 31 676·0200000 2006 09 01 996·0175000 2006 09 04 886.0075000 2006 09 05 396·0212500 2006 09 06 966·0150000 2006 09 07 176·0125000 2006 09 08 746.0137500 2006 09 11 826.0150000 2006 09 12 496.0175000 2006 09 13 536·0350000 2006 09 14 436·0475000 2006 09 15 696·0450000 2006 09 18 266.0350000 2006 09 19 386.0500000 2006 09 20 596·0500000 2006 09 21 926·0525000 2006 09 22 516·0425000 2006 09 25 306.0350000 2006 09 26 86·0400000 2006 09 27 736·0350000 2006 09 28 776·0425000 2006 09 29 106.0425000 2006 10 02 36.0425000 2006 10 03 536.0587500 2006 10 04 776·0550000 2006 10 05 846.0425000 2006 10 06 836.0375000 2006 10 09 46.0450000 2006 10 10 526.0412500 2006 10 11 856.0475000 2006 10 12 116.0662500 2006 10 13 196.0687500 2006 10 16 296.0675000 2006 10 17 686·0675000 2006 10 18 736·0675000 2006 10 19 166.0950000 2006 10 20 566.1000000 2006 10 23 166·1175000 2006 10 24 846.1275000 2006 10 25 416.1400000 2006 10 26 106·1650000 2006 10 27 356.1650000 2006 10 30 816.1700000 2006 10 31 626·1850000 2006 11 01 916.1950000 2006 11 02 576·2062500 2006 11 03 276·2162500 2006 11 06 746.2312500 2006 11 07 246·2450000 2006 11 08 386.2550000 2006 11 09 106.2575000 2006 11 10 956.2625000 2006 11 13 596·2675000 2006 11 14 606·2600000 2006 11 15 426·2700000 2006 11 16 706·2675000 2006 11 17 736.2775000 2006 11 20 306·2700000 2006 11 21 626.2587500 2006 11 22 676.2475000 2006 11 23 656·2525000 2006 11 24 796.2500000 2006 11 27 336.2450000 2006 11 28 826.2550000 2006 11 29 626·2625000 2006 11 30 646·2650000 2006 12 01 426·2675000 2006 12 04 336·2575000 2006 12 05 126·2575000 2006 12 06 676·2575000 2006 12 07 36·2625000 2006 12 08 646.2650000 2006 12 11 926.2650000 2006 12 12 946·2675000 2006 12 13 526·2700000 2006 12 14 456·2750000 2006 12 15 26.2775000 2006 12 18 776·2775000 2006 12 19 546.2750000 2006 12 20 696.2750000 2006 12 21 676·2675000 2006 12 22 726.2625000 2006 12 27 956·2675000 2006 12 28 566·2675000 2006 12 29 386·2700000 2007 01 02 626·2600000 2007 01 03 906.2500000 2007 01 04 506·2600000 2007 01 05 906.2575000 2007 01 08 526·2625000 2007 01 09 756·2662500 2007 01 10 206·2675000 2007 01 11 246·2750000 2007 01 12 756.2800000 2007 01 15 146.2875000 2007 01 16 606.2887500 2007 01 17 656·2900000 2007 01 18 876.2875000 2007 01 19 946·2987500 2007 01 22 896.2900000 2007 01 23 636·2900000 2007 01 24 706.2525000 2007 01 25 296·2600000 2007 01 26 526.2625000 2007 01 29 946.2550000 2007 01 30 306·2562500 2007 01 31 566·2575000 2007 02 01 176.2637500 2007 02 02 586·2650000 2007 02 05 996·2625000 2007 02 06 386.2625000 2007 02 07 796.2625000 2007 02 08 816·2575000 2007 02 09 346.2487500 2007 02 12 646·2600000 2007 02 13 576·2550000 2007 02 14 126·2512500 2007 02 15 166.2612500 2007 02 16 456·2550000 2007 02 19 956·2575000 2007 02 20 286·2550000 2007 02 21 526.2575000 2007 02 22 216.2575000 2007 02 23 626·2575000 2007 02 26 296.2575000 2007 02 27 736.2550000 2007 02 28 536·2575000 2007 03 01 526·2525000 2007 03 02 396.2525000 2007 03 05 376·2487500 2007 03 06 296·2487500 2007 03 07 856.2487500 2007 03 08 106.2437500 2007 03 09 256·2487500 2007 03 12 646.2412500 2007 03 13 46·2475000 2007 03 14 176.2400000 2007 03 15 436.2450000 2007 03 16 936·2487500 2007 03 19 796·2800000 2007 03 20 606.3050000 2007 03 21 236.3325000 2007 03 22 826·3425000 2007 03 23 46.3525000 2007 03 26 656·3550000 2007 03 27 226.3600000 2007 03 28 166.3537500 2007 03 29 986.3625000 2007 03 30 826·3550000 2007 04 02 226.4000000 2007 04 03 96.4162500 2007 04 04 56.2900000 2007 04 05 876·2825000 2007 04 10 286.2925000 2007 04 11 06.3012500 2007 04 12 946·3237500 2007 04 13 796.3300000 2007 04 16 736·3412500 2007 04 17 506·3412500 2007 04 18 596.3412500 2007 04 19 846.3412500 2007 04 20 146.3500000 2007 04 23 486·3350000 2007 04 24 206·2337500 2007 04 25 536·2312500 2007 04 26 326.2337500 2007 04 27 76.2412500 2007 04 30 216·2450000 2007 05 01 616.2425000 2007 05 02 336·2262500 2007 05 03 646·2287500 2007 05 04 316·2350000 2007 05 08 86·2400000 2007 05 09 496.2375000 2007 05 10 836·2450000 2007 05 11 436·2400000 2007 05 14 216.2350000 2007 05 15 386·2325000 2007 05 16 516·2262500 2007 05 17 786·2287500 2007 05 18 486·2325000 2007 05 21 796·2350000 2007 05 22 816.2350000 2007 05 23 796·2387500 2007 05 24 666·2437500 2007 05 25 826.2487500 2007 05 29 126.2512500 2007 05 30 156·2500000 2007 05 31 756·2450000 2007 06 01 756.2437500 2007 06 04 56.2437500 2007 06 05 816.2475000 2007 06 06 06.2550000 2007 06 07 186·2750000 2007 06 08 506.2675000 2007 06 11 956·2650000 2007 06 12 926.2650000 2007 06 13 906·2600000 2007 06 14 586·2437500 2007 06 15 26·2400000 2007 06 18 266.2400000 2007 06 19 06.2412500 2007 06 20 686.2412500 2007 06 21 716.2500000 2007 06 22 26.2475000 2007 06 25 776.2350000 2007 06 26 426.2400000 2007 06 27 976·2500000 2007 06 28 466.2562500 2007 06 29 806·2537500 2007 07 02 696·2500000 2007 07 03 976.2475000 2007 07 04 96·2425000 2007 07 05 896.2437500 2007 07 06 616·2475000 2007 07 09 176·2600000 2007 07 10 666.2662500 2007 07 11 126.2612500 2007 07 12 576·2550000 2007 07 13 256·2550000 2007 07 16 166.2600000 2007 07 17 796.2600000 2007 07 18 196.2725000 2007 07 19 166·2775000 2007 07 20 866.2800000 2007 07 23 496.2875000 2007 07 24 346.2975000 2007 07 25 96.3650000 2007 07 26 266·3925000 2007 07 27 16·3962500 2007 07 30 176·4050000 2007 07 31 486·4200000 2007 08 01 116·3975000 2007 08 02 436·4362500 2007 08 03 56.4400000 2007 08 06 26·4387500 2007 08 07 416.4600000 2007 08 08 76·5125000 2007 08 09 606.5625000 2007 08 10 656·6750000 2007 08 13 436·6325000 2007 08 14 496.6250000 2007 08 15 716·6525000 2007 08 16 566.7700000 2007 08 17 666.9000000 2007 08 20 516.8650000 2007 08 21 506.9025000 2007 08 22 206·8775000 2007 08 23 866.8075000 2007 08 24 196.7875000 2007 08 28 356.7150000 2007 08 29 256.7325000 2007 08 30 36·7300000 2007 08 31 856·7400000 2007 09 03 906·7100000 2007 09 04 676.7450000 2007 09 05 436·8400000 2007 09 06 66.8750000 2007 09 07 26.9000000 2007 09 10 636.8275000 2007 09 11 566.8775000 2007 09 12 646·8750000 2007 09 13 856·8975000 2007 09 14 586·8450000 2007 09 17 176·8450000 2007 09 18 646·8525000 2007 09 19 756·7300000 2007 09 20 216.7600000 2007 09 21 276.7775000 2007 09 24 396·7750000 2007 09 25 366·7650000 2007 09 26 476.7450000 2007 09 27 116.7425000 2007 09 28 456·7450000 2007 10 01 556.7275000 2007 10 02 546.7225000 2007 10 03 196·7525000 2007 10 04 656·7575000 2007 10 05 466·7650000 2007 10 08 876·7575000 2007 10 09 276·8125000 2007 10 10 36·8075000 2007 10 11 476.7475000 2007 10 12 156.7200000 2007 10 15 366·6950000 2007 10 16 936·6925000 2007 10 17 206.6850000 2007 10 18 316·6700000 2007 10 19 716·6450000 2007 10 22 916·6700000 2007 10 23 546·6650000 2007 10 24 566·7425000 2007 10 25 816·7725000 2007 10 26 786.7500000 2007 10 29 606·7200000 2007 10 30 326·7175000 2007 10 31 436.7275000 2007 11 01 626.7500000 2007 11 02 786.7425000 2007 11 05 306·6975000 2007 11 06 576.7100000 2007 11 07 736·7325000 2007 11 08 706.7700000 2007 11 09 446.7550000 2007 11 12 496·7325000 2007 11 13 696·7525000 2007 11 14 236.7450000 2007 11 15 926.7525000 2007 11 16 676·7575000 2007 11 19 306·7800000 2007 11 20 516·7875000 2007 11 21 196.8150000 2007 11 22 896.8375000 2007 11 23 646·8550000 2007 11 26 926.8675000 2007 11 27 946·8325000 2007 11 28 156·8225000 2007 11 29 36·9950000 2007 11 30 86·9625000 2007 12 03 106.9000000 2007 12 04 696.8675000 2007 12 05 36·8475000 2007 12 06 886.9475000 2007 12 07 886·9500000 2007 12 10 36.9650000 2007 12 11 457·0450000 2007 12 12 447·0900000 2007 12 13 717.1275000 2007 12 14 917·0175000 2007 12 17 367.0000000 2007 12 18 157·0300000 2007 12 19 297.0450000 2007 12 20 346·9650000 2007 12 21 96.9525000 2007 12 24 626·9000000 2007 12 27 556.9200000 2007 12 28 576·7125000 2007 12 31 196.6700000 2008 01 02 746.5550000 2008 01 03 696·6125000 2008 01 04 126.6575000 2008 01 07 486.7100000 2008 01 08 646.7200000 2008 01 09 156·8175000 2008 01 10 726·8625000 2008 01 11 36·9050000 2008 01 14 706.9125000 2008 01 15 626·9475000 2008 01 16 396.9175000 2008 01 17 156.9225000 2008 01 18 556·9150000 2008 01 21 47.0200000 2008 01 22 386·9625000 2008 01 23 416·9750000 2008 01 24 66.9800000 2008 01 25 607.0000000 2008 01 28 207·0050000 2008 01 29 637.1000000 2008 01 30 367·0950000 2008 01 31 757.1000000 2008 02 01 597·0775000 2008 02 04 887.0450000 2008 02 05 847.0275000 2008 02 06 177·0850000 2008 02 07 567.2200000 2008 02 08 477.2425000 2008 02 11 127·1950000 2008 02 12 817.1700000 2008 02 13 377.1625000 2008 02 14 967.2000000 2008 02 15 87.2150000 2008 02 18 867·2075000 2008 02 19 517.2700000 2008 02 20 177·2775000 2008 02 21 867.3025000 2008 02 22 767·3275000 2008 02 25 767.3300000 2008 02 26 187·3350000 2008 02 27 827·3825000 2008 02 28 207.5025000 2008 02 29 97.5150000 2008 03 03 297·5475000 2008 03 04 597·5450000 2008 03 05 127.5075000 2008 03 06 787·5425000 2008 03 07 77·5475000 2008 03 10 77.6325000 2008 03 11 727.6200000 2008 03 12 327.5400000 2008 03 13 347·5225000 2008 03 14 377·5275000 2008 03 17 437.5600000 2008 03 18 477·5550000 2008 03 19 177.5225000 2008 03 20 877·5350000 2008 03 25 957·5025000 2008 03 26 247·5100000 2008 03 27 867.5125000 2008 03 28 217·5625000 2008 03 31 217·5525000 2008 04 01 877.5500000 2008 04 02 07·5625000 2008 04 03 267.5475000 2008 04 04 427·5450000 2008 04 07 877.5200000 2008 04 08 397.4950000 2008 04 09 157·5000000 2008 04 10 17·5350000 2008 04 11 07.5425000 2008 04 14 107·5250000 2008 04 15 267·5250000 2008 04 16 677·5225000 2008 04 17 257·5200000 2008 04 18 447·5425000 2008 04 21 227·5350000 2008 04 22 347.5325000 2008 04 23 897.5450000 2008 04 24 997.5450000 2008 04 25 917·5425000 2008 04 28 227.5075000 2008 04 29 417·5250000 2008 04 30 567·5475000 2008 05 01 457·5125000 2008 05 02 757·5225000 2008 05 06 577.4975000 2008 05 07 227.4725000 2008 05 08 237·4300000 2008 05 09 627.4175000 2008 05 12 377·4250000 2008 05 13 287·3975000 2008 05 14 887·3850000 2008 05 15 767·3900000 2008 05 16 87.3900000 2008 05 19 317·3775000 2008 05 20 277·4100000 2008 05 21 387·4250000 2008 05 22 187·4225000 2008 05 23 127·4100000 2008 05 27 537·4050000 2008 05 28 907·3975000 2008 05 29 447·4000000 2008 05 30 797.4000000 2008 06 02 47.3850000 2008 06 03 47.4000000 2008 06 04 867.4175000 2008 06 05 627.4100000 2008 06 06 437·4200000 2008 06 09 717.4200000 2008 06 10 707.4325000 2008 06 11 197.4375000 2008 06 12 587.4925000 2008 06 13 137.5200000 2008 06 16 457·5175000 2008 06 17 317·5275000 2008 06 18 627·5200000 2008 06 19 727.5375000 2008 06 20 877·5425000 2008 06 23 57·5600000 2008 06 24 937.5625000 2008 06 25 187·5225000 2008 06 26 977·5500000 2008 06 27 727·5150000 2008 06 30 137·5125000 2008 07 01 457·5150000 2008 07 02 997.5200000 2008 07 03 897.5225000 2008 07 04 107.5025000 2008 07 07 737.5025000 2008 07 08 457.5050000 2008 07 09 377·4600000 2008 07 10 987·4525000 2008 07 11 447.4425000 2008 07 14 107·4375000 2008 07 15 257.4300000 2008 07 16 157·4200000 2008 07 17 307·4200000 2008 07 18 947.4200000 2008 07 21 827.4275000 2008 07 22 227·4150000 2008 07 23 237·4175000 2008 07 24 227·4200000 2008 07 25 657·4275000 2008 07 28 97.4225000 2008 07 29 427.4400000 2008 07 30 457·4300000 2008 07 31 577·4350000 2008 08 01 877·4175000 2008 08 04 337.4100000 2008 08 05 387·4250000 2008 08 06 647·4600000 2008 08 07 957·4475000 2008 08 08 647·4000000 2008 08 11 27·3725000 2008 08 12 177·3225000 2008 08 13 967·3000000 2008 08 14 297.3000000 2008 08 15 627·2550000 2008 08 18 747.2200000 2008 08 19 787.2200000 2008 08 20 477·2475000 2008 08 21 687·2475000 2008 08 22 157·2575000 2008 08 26 537.1300000 2008 08 27 637.1250000 2008 08 28 967·1100000 2008 08 29 477·1150000 2008 09 01 597·0975000 2008 09 02 457.0700000 2008 09 03 467.0925000 2008 09 04 37.0825000 2008 09 05 607·0925000 2008 09 08 887·1200000 2008 09 09 447·1250000 2008 09 10 397.1150000 2008 09 11 427·1100000 2008 09 12 127.1450000 2008 09 15 407.2250000 2008 09 16 357.6500000 2008 09 17 207·5875000 2008 09 18 597.5375000 2008 09 19 97·5250000 2008 09 22 07·5500000 2008 09 23 317.5625000 2008 09 24 997.5000000 2008 09 25 527.6750000 2008 09 26 657.8125000 2008 09 29 387·8500000 2008 09 30 277.7750000 2008 10 01 958·0625000 2008 10 02 858.2125000 2008 10 03 288.2000000 2008 10 06 617·7500000 2008 10 07 866.8750000 2008 10 08 447·1875000 2008 10 09 158.0500000 2008 10 10 468·0000000 2008 10 13 37.3125000 2008 10 14 477·4125000 2008 10 15 367.3000000 2008 10 16 507·3125000 2008 10 17 457.1750000 2008 10 20 277·2375000 2008 10 21 556·9500000 2008 10 22 696·7750000 2008 10 23 386.6425000 2008 10 24 396·5425000 2008 10 27 596.5625000 2008 10 28 206.5625000 2008 10 29 316.5500000 2008 10 30 666·6000000 2008 10 31 616.5250000 2008 11 03 496·6000000 2008 11 04 26.1375000 2008 11 05 146·1000000 2008 11 06 06.0000000 2008 11 07 245.9750000 2008 11 10 495.7625000 2008 11 11 145.7125000 2008 11 12 375.6750000 2008 11 13 395.7000000 2008 11 14 985.7125000 2008 11 17 245·7250000 2008 11 18 615.5375000 2008 11 19 145·5000000 2008 11 20 05.4375000 2008 11 21 255.3625000 2008 11 24 855.2250000 2008 11 25 935.2125000 2008 11 26 315.1875000 2008 11 27 245·1000000 2008 11 28 475.1250000 2008 12 01 455.1250000 2008 12 02 895.0000000 2008 12 03 525·0000000 2008 12 04 95·0125000 2008 12 05 635.0375000 2008 12 08 25.0000000 2008 12 09 665.0625000 2008 12 10 595.0825000 2008 12 11 685·0250000 2008 12 12 185·0000000 2008 12 15 485·0000000 2008 12 16 114.8750000 2008 12 17 44.8500000 2008 12 18 154.8900000 2008 12 19 44·9875000 2008 12 22 24.9000000 2008 12 23 384·9000000 2008 12 24 914.9250000 2008 12 29 664.9050000 2008 12 30 954·8875000 2008 12 31 664.8625000 2009 01 02 734·7500000 2009 01 05 904.6250000 2009 01 06 784.6675000 2009 01 07 74·6625000 2009 01 08 104.6000000 2009 01 09 594·6250000 2009 01 12 644.5625000 2009 01 13 54.5750000 2009 01 14 794·5500000 2009 01 15 784.4625000 2009 01 16 914.4700000 2009 01 19 294·4125000 2009 01 20 794·4750000 2009 01 21 804·4750000 2009 01 22 214.4875000 2009 01 23 734·4500000 2009 01 26 364·5000000 2009 01 27 204.4625000 2009 01 28 434.3125000 2009 01 29 564·0625000 2009 02 02 13.8750000 2009 02 03 823.8875000 2009 02 04 693.9000000 2009 02 05 233·8500000 2009 02 06 483·9000000 2009 02 09 713.8625000 2009 02 10 373·8475000 2009 02 11 423·7325000 2009 02 12 793·7375000 2009 02 13 193·7250000 2009 02 16 113.7875000 2009 02 17 83·7125000 2009 02 18 183.7000000 2009 02 19 833·7500000 2009 02 20 783·7000000 2009 02 23 393.6750000 2009 02 24 163·6875000 2009 02 25 443.6875000 2009 02 26 513.6750000 2009 02 27 813.6450000 2009 03 02 483·7000000 2009 03 03 93.8250000 2009 03 04 673·7125000 2009 03 05 23.6875000 2009 03 06 153.6325000 2009 03 09 93.6175000 2009 03 10 913.6250000 2009 03 11 963·5750000 2009 03 12 423·6250000 2009 03 13 23·6000000 2009 03 16 93·6075000 2009 03 17 833.5750000 2009 03 18 793.5575000 2009 03 19 683.5500000 2009 03 20 353·5525000 2009 03 23 63·5525000 2009 03 24 33.5675000 2009 03 25 153.5950000 2009 03 26 63.6000000 2009 03 27 353·6000000 2009 03 30 123·5625000 2009 03 31 743·5675000 2009 04 01 853.5625000 2009 04 02 643·5500000 2009 04 03 343.5625000 2009 04 06 23.5800000 2009 04 07 613·5000000 2009 04 08 113.5025000 2009 04 09 173·5050000 2009 04 14 813.5475000 2009 04 15 463.5700000 2009 04 16 223·5825000 2009 04 17 383·5825000 2009 04 20 163·5250000 2009 04 21 783·4550000 2009 04 22 653·4450000 2009 04 23 963.4450000 2009 04 24 403·4350000 2009 04 27 193·3825000 2009 04 28 343·3975000 2009 04 29 183.3750000 2009 04 30 103·3400000 2009 05 01 593.3400000 2009 05 05 493.3675000 2009 05 06 533·3750000 2009 05 07 63·3875000 2009 05 08 93·3625000 2009 05 11 543·3800000 2009 05 12 783·3700000 2009 05 13 363·3575000 2009 05 14 83.3400000 2009 05 15 173·3350000 2009 05 18 923·3225000 2009 05 19 323.3050000 2009 05 20 183·2575000 2009 05 21 343·2625000 2009 05 22 203·2525000 2009 05 26 493.2125000 2009 05 27 273·2325000 2009 05 28 223·2325000 2009 05 29 143·2050000 2009 06 01 703.2125000 2009 06 02 493.2400000 2009 06 03 273·2600000 2009 06 04 483.2750000 2009 06 05 13·2550000 2009 06 08 213·2625000 2009 06 09 173·2625000 2009 06 10 233·2550000 2009 06 11 743.2925000 2009 06 12 63.2795000 2009 06 15 873·2775000 2009 06 16 653·2675000 2009 06 17 453·2700000 2009 06 18 923.2700000 2009 06 19 553·2800000 2009 06 22 233.2850000 2009 06 23 963·2925000 2009 06 24 913.2750000 2009 06 25 663.2775000 2009 06 26 743.2725000 2009 06 29 343·2675000 2009 06 30 433.2750000 2009 07 01 893·2675000 2009 07 02 163·2675000 2009 07 03 913·2525000 2009 07 06 83·2450000 2009 07 07 193.2300000 2009 07 08 773·2350000 2009 07 09 233·2150000 2009 07 10 773·2225000 2009 07 13 733·2100000 2009 07 14 63·2200000 2009 07 15 113.2225000 2009 07 16 613.2200000 2009 07 17 973·2175000 2009 07 20 793.2275000 2009 07 21 623·2200000 2009 07 22 983·2200000 2009 07 23 593.2175000 2009 07 24 963·2075000 2009 07 27 93·2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars
LIBOR in European ECUs
LIBOR in British Pounds
LIBOR in Swiss Francs
LIBOR in Japanese Yen
LIBOR in Australian Dollars
LIBOR in Canadian Dollars
LIBOR in New Zealand Dollars
LIBOR in Danish Krones
LIBOR in Swedish Kronas

LIBOR in US Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in European ECU

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in British Pounds

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swiss Francs

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Japanese Yen

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Australian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Canadian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in New Zealand Dollars

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Danish Krones

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swedish Kronas

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap