Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 36 14·6250000 85 14.5937500 73 14·5781300
1989 59 14.6718800
1989 01 09 26 14·7500000
1989 01 10 60 14.7812500 47 14.6250000
1989 01 12 6 14·6250000
1989 01 13 33 14·7500000
1989 84 14·8750000
1989 01 17 73 14.9687500
1989 01 18 1 15.2500000
1989 01 19 6 15.1250000
1989 01 20 37 15.1250000
1989 01 23 63 15·1250000
1989 01 24 90 15·0000000 21 14·8750000
1989 01 26 28 14.9218800
1989 01 27 54 14·8750000
1989 01 30 40 14.8906300 79 15·2968800
1989 02 01 87 15·3437500 9 15·6093800
1989 47 15·5781300
1989 02 06 4 15·7500000 71 15·7500000
1989 02 08 18 15.7500000
1989 02 09 28 15.6406300
1989 02 10 48 15.8750000 61 16·0000000
1989 02 14 91 15.9843800
1989 02 15 30 16·1250000
1989 02 16 86 16·6250000
1989 02 17 65 16·5000000
1989 02 20 68 16.2500000
1989 02 21 19 16·0000000
1989 02 22 18 16·2187500
1989 02 23 14 16·2500000
1989 02 24 11 16·1250000
1989 91 16·3593800
1989 02 28 69 16.3750000
1989 03 01 64 16·5937500
1989 03 02 8 16.5000000
1989 03 03 65 16.5000000
1989 90 16.4062500
1989 98 16·4062500
1989 72 16.5000000
1989 03 09 85 16.5000000
1989 03 10 56 16·5000000 22 16·6250000
1989 03 14 41 16·8750000
1989 03 15 20 17.0000000 68 16.8750000
1989 03 17 67 16·8750000
1989 03 20 77 16.8750000
1989 03 21 65 16.8593800
1989 51 16·8750000
1989 03 23 90 16·8750000
1989 03 28 69 16·8750000
1989 03 29 37 16·7500000 55 16.7500000
1989 03 31 73 16·9843800
1989 30 17.1250000
1989 04 04 82 17.2500000 57 17.5000000 22 17.3750000
1989 04 07 97 17·2500000
1989 04 10 69 17·2500000
1989 04 11 55 17·0000000
1989 04 12 70 16·9843800
1989 04 13 33 16·7500000
1989 04 14 92 16·7500000 76 16·7187500
1989 04 18 72 16·8437500 26 16·7500000 69 16·5000000
1989 04 21 70 16·7343800
1989 04 24 11 16.8750000
1989 04 25 89 16.8750000
1989 04 26 46 16.8750000
1989 04 27 12 16.8593800 92 16.8593800
1989 05 02 61 17.0000000
1989 05 03 90 17.0000000
1989 05 04 3 16·9843800 49 16.9687500
1989 3 16·9843800
1989 05 09 97 16.9843800
1989 05 10 68 16·9687500
1989 05 11 36 16·9531300
1989 05 12 4 16·8593800
1989 86 16·7343800
1989 05 16 58 16.8750000 37 17.2812500
1989 05 18 76 17.3437500 0 17·2187500
1989 48 17.3437500
1989 05 23 57 17.1250000
1989 05 24 58 17·4843800
1989 9 17.5781300
1989 05 26 38 17.7656300
1989 05 30 28 17.9375000 13 17.8750000 6 17.8437500
1989 06 02 54 17·8750000
1989 06 05 7 18.0000000
1989 06 06 27 18·0000000
1989 06 07 12 17·8750000 45 17.9062500
1989 06 09 75 17·8750000
1989 15 18·0000000
1989 06 13 70 18.0000000
1989 06 14 89 17.9531300 40 17.8750000
1989 06 16 14 17.8750000 49 18.1250000
1989 06 20 84 17·9843800
1989 06 21 32 17·9687500
1989 06 22 87 17.8750000
1989 06 23 44 17.8750000
1989 06 26 56 17·7500000
1989 06 27 9 17·8593800
1989 06 28 22 17.8750000
1989 06 29 73 17.8750000 57 17·8750000 52 17·7343800
1989 07 04 31 17·7187500
1989 07 05 81 17·7500000
1989 07 06 60 17.7500000
1989 07 07 68 17·7500000
1989 07 10 53 17.7500000
1989 07 11 37 17.7500000
1989 07 12 67 17·5937500
1989 07 13 88 17·7343800
1989 07 14 51 17·7187500 35 17·7343800
1989 07 18 2 17·7656300 68 17·8750000
1989 07 20 12 17·8593800 95 17.8593800
1989 07 24 17 17.7500000 92 17·7968800
1989 07 26 49 17.7500000 59 17·8437500
1989 07 28 86 18.0781300
1989 07 31 65 18.0000000
1989 1 18·0000000
1989 08 02 98 17.8593800
1989 08 03 10 17.8750000
1989 08 04 18 17·8750000
1989 08 07 29 17.8750000
1989 08 08 5 18·0000000
1989 15 18.0000000
1989 08 10 9 17·9687500 23 17·8906300
1989 1 17·8281300
1989 08 15 51 17·7500000
1989 08 16 20 17·7656300
1989 08 17 94 17·7656300
1989 08 18 28 17·5937500
1989 08 21 93 17.5000000
1989 08 22 56 17.6250000
1989 08 23 81 17.7500000
1989 08 24 56 17·7500000
1989 08 25 41 17.7812500
1989 08 28 49 17·7500000
1989 08 29 47 17.6406300
1989 08 30 79 17.6250000
1989 08 31 21 17·6250000
1989 09 01 57 17.6250000
1989 09 04 79 17.6250000
1989 09 05 16 17.7500000 84 17·7500000 60 17·8750000
1989 91 17·8750000
1989 09 11 12 17.8750000
1989 09 12 4 18.0000000
1989 66 17.7656300
1989 09 14 20 17·7500000
1989 09 15 36 17.7500000
1989 09 18 83 17.7500000
1989 09 19 6 17.8750000
1989 09 20 30 18·0000000
1989 09 21 81 18·0000000
1989 09 22 45 18.0468800 36 17.9687500
1989 09 26 7 17.9531300
1989 09 27 67 17.8750000 41 17.8750000
1989 09 29 39 17·9375000 65 17.9218800
1989 10 03 38 17.9843800
1989 10 04 46 17.9843800
1989 21 18·0000000
1989 10 06 43 18·0000000 64 18·0000000
1989 10 10 61 17.9843800 13 17·9687500
1989 10 12 2 17.9687500
1989 10 13 37 17·8750000
1989 10 16 11 17·7500000 73 17·8437500
1989 10 18 30 17·8750000
1989 10 19 78 17.8750000
1989 10 20 46 17.8750000
1989 10 23 81 17.9843800
1989 10 24 42 18.0625000
1989 10 25 30 18·0000000
1989 10 26 43 17.9843800
1989 10 27 45 17.8906300
1989 10 30 73 17.8750000 63 17.8906300 1 17·8750000
1989 11 02 96 17·8750000
1989 88 17.7656300
1989 11 06 71 17·8593800
1989 11 07 45 17·8750000 91 17·9531300 74 17·8750000 73 17.8750000
1989 11 13 26 17·9843800
1989 11 14 11 17·9375000
1989 11 15 45 17.9687500
1989 11 16 13 17·8750000 20 17·8750000 63 17.8593800
1989 11 21 37 17.8750000 61 17·8593800
1989 11 23 27 17.8437500 79 17.8750000 14 17.8750000
1989 11 28 9 17.7812500
1989 11 29 71 17·9843800
1989 11 30 15 17.8593800
1989 12 01 64 17·8437500
1989 12 04 79 17.8750000
1989 12 05 5 17.9531300 53 17.9843800
1989 0 18·0000000
1989 12 08 13 18·0000000
1989 12 11 2 17·9687500
1989 12 12 0 17·7500000 59 17·7656300
1989 12 14 80 17.7187500
1989 12 15 64 17·7031300 87 17·6250000
1989 12 19 5 17·6250000
1989 12 20 76 17.5937500
1989 12 21 16 17.5000000
1989 12 22 71 17.5468800
1989 12 27 25 17·2812500
1989 12 28 19 17.2500000
1989 12 29 7 17·3750000
1990 01 02 34 17·3437500
1990 01 03 32 17·4375000 53 17.4843800
1990 01 05 15 17·5000000
1990 01 08 82 17.6250000
1990 01 09 65 17·6250000
1990 01 10 47 17·6250000
1990 01 11 38 17.6250000
1990 01 12 47 17.6250000
1990 01 15 85 17.6093800
1990 01 16 96 17·7031300
1990 01 17 3 17.6406300
1990 01 18 85 17.6250000 82 17.6250000
1990 01 22 19 17.6250000
1990 01 23 59 17·0000000 78 16·7343800
1990 01 25 67 16.7500000
1990 01 26 59 16·7812500
1990 01 29 82 16.7500000
1990 01 30 33 16·6562500
1990 01 31 79 16·7500000
1990 02 01 87 16·8437500
1990 02 02 73 16.7500000
1990 02 05 81 16.7031300
1990 02 06 80 16.6250000
1990 95 16·6250000
1990 02 08 57 16·5312500
1990 02 09 79 16·4062500
1990 02 12 59 16·3750000
1990 02 13 4 16.2500000
1990 02 14 84 16.1250000
1990 9 16.2500000
1990 02 16 28 16·2500000
1990 02 19 57 16.2343800
1990 02 20 30 16·2812500
1990 02 21 78 16·2968800
1990 02 22 26 16.1093800
1990 02 23 24 16·0781300
1990 02 26 95 16·0000000
1990 02 27 16 16·0781300 14 15.9687500
1990 03 01 98 15·9531300
1990 03 02 5 15·9843800
1990 03 05 81 16.0250000 82 16·0625000
1990 03 07 99 16.0000000
1990 03 08 9 15·9843800
1990 03 09 54 16·0000000 42 16.0000000
1990 03 13 71 15.8750000
1990 03 14 83 15·8750000 42 15.8437500
1990 03 16 31 15·7343800 83 15·5781300
1990 03 20 28 15·5781300
1990 03 21 77 15·6250000 13 15·5156300
1990 03 23 29 15·5000000
1990 03 26 70 15·3437500
1990 03 27 14 15.3906300
1990 03 28 76 15.2656300
1990 03 29 28 15.3593800
1990 03 30 57 15·2500000
1990 04 02 37 15·2343800 32 15.2343800 25 15·2187500
1990 04 05 66 15·1250000
1990 51 15·0156300
1990 20 14.8750000
1990 89 14·8593800
1990 04 11 98 14.7500000
1990 04 12 88 14.6250000
1990 04 17 2 14.6250000 14 14.6250000
1990 77 14.6250000
1990 04 20 4 14.6406300
1990 66 14.7500000
1990 04 24 18 14.7500000
1990 04 25 54 14·7500000
1990 04 26 82 14.6562500
1990 04 27 25 14·7500000
1990 04 30 46 14·7500000
1990 05 01 5 14.7500000 28 14.7500000
1990 17 14·7500000
1990 05 04 68 14.7500000
1990 05 08 29 14·7500000 74 14.7500000
1990 05 10 5 14.7500000 77 14·7500000
1990 05 14 53 14.7500000 76 14.7500000 76 14·7500000
1990 05 17 92 14.7343800
1990 05 18 26 14·7343800
1990 05 21 16 14.7187500
1990 05 22 45 14·7187500
1990 05 23 58 14.7343800
1990 05 24 23 14·7500000
1990 05 25 1 14.7343800
1990 47 14.6718800
1990 05 30 44 14·6562500 47 14·6406300
1990 06 01 61 14.6250000
1990 06 04 47 14.6250000
1990 44 14·6406300
1990 21 14·6406300
1990 06 07 55 14.7343800
1990 06 08 33 14·7343800
1990 06 11 77 14.7500000
1990 06 12 96 14.7500000
1990 06 13 63 14·7500000
1990 06 14 16 14.7500000 87 14.7500000
1990 06 18 47 14.7500000
1990 06 19 92 14.7500000
1990 06 20 36 14.7500000
1990 06 21 43 14.7656300
1990 76 14·8593800
1990 06 25 74 14.8593800
1990 06 26 54 14.8750000 39 14.8750000
1990 06 28 6 14.8750000 65 14·8750000
1990 07 02 60 14.8593800
1990 07 03 96 14.7500000
1990 07 04 90 14.7500000
1990 07 05 47 14.7343800
1990 07 06 65 14.7656300
1990 07 09 56 14·7500000
1990 07 10 1 14.8437500
1990 07 11 27 14·8281300
1990 8 14.7343800
1990 07 13 89 14·6093800
1990 07 16 41 14.5937500
1990 07 17 37 14.6562500
1990 07 18 51 14·8437500
1990 07 19 89 14·7500000 35 14.7343800
1990 07 23 32 14.7343800
1990 07 24 83 14·8437500 75 14.8125000 33 14·8125000 95 14·8281300
1990 07 30 16 14·7656300
1990 07 31 91 14.8437500 10 14·8750000
1990 08 02 32 13.8906300
1990 08 03 88 14·0000000
1990 08 06 7 13·9218800 68 13·8750000
1990 08 08 75 13.7812500 62 13.7656300
1990 08 10 16 13.7968800
1990 31 13.8593800
1990 08 14 81 13·8593800
1990 08 15 27 13·8593800
1990 39 13·8125000
1990 08 17 49 13·7343800 30 13.7343800
1990 08 21 94 13·7500000
1990 18 13.7500000
1990 08 23 99 13.7500000
1990 08 24 31 13·7343800
1990 08 28 2 13·7500000
1990 08 29 23 13·8593800
1990 08 30 81 13.8593800
1990 08 31 14 13.8593800 13 13.7812500
1990 48 13·7500000
1990 19 13.7500000
1990 09 06 36 13·5000000
1990 09 07 16 13.4531300
1990 09 10 12 13·5000000
1990 09 11 65 13.5000000 79 13.4531300
1990 09 13 24 13·5000000
1990 09 14 60 13·6875000 94 13·7968800
1990 09 18 49 13.8281300
1990 09 19 73 13·6562500 61 13.6250000
1990 09 21 5 13·6250000
1990 09 24 79 13.6250000
1990 09 25 28 13.7031300
1990 09 26 8 13.7343800
1990 09 27 26 13.6406300
1990 09 28 23 13·6250000
1990 76 13·5000000
1990 10 02 21 13·5000000
1990 10 03 5 13·4687500 66 13.5000000 31 13.5781300
1990 10 08 44 13·5156300
1990 10 09 18 13·5625000
1990 10 10 12 13.5156300 28 13·5937500
1990 10 12 46 13·5937500
1990 10 15 67 12.9375000
1990 10 16 93 12.8593800
1990 10 17 33 12·8437500
1990 10 18 21 12.7500000
1990 10 19 75 12.7500000
1990 10 22 67 12·8437500
1990 10 23 33 12.8437500
1990 10 24 89 12·7500000 93 12.7500000
1990 10 26 15 12·7968800 40 12.8125000
1990 10 30 94 12.7968800
1990 10 31 98 12.8125000
1990 11 01 43 12·8125000
1990 11 02 92 12·7968800
1990 11 03 4 12.5625000
1990 11 05 89 12.6250000
1990 11 06 84 12·3437500
1990 11 07 53 12·2343800
1990 11 08 14 12·2500000
1990 11 09 91 12·3437500
1990 11 12 93 12.5000000 10 12.5000000
1990 43 12.4843800
1990 11 15 56 12.6250000
1990 11 16 53 12·6875000
1990 11 19 76 12.6250000
1990 11 20 35 12·6093800
1990 11 21 58 12.5781300
1990 11 22 69 12.4687500
1990 89 12·3750000
1990 11 26 59 12·6406300
1990 11 27 98 12.7031300 75 12.6250000
1990 11 29 12 12·4375000
1990 11 30 10 12.3750000
1990 12 03 1 12.3750000
1990 12 04 26 12.4218800 32 12·3593800
1990 12 06 6 12.3750000
1990 12 07 18 12.3906300
1990 12 10 3 12.3437500
1990 12 11 64 12.3437500
1990 12 12 92 12·3281300
1990 12 13 23 12·1250000 15 12·2187500
1990 12 17 44 12.3750000
1990 12 18 36 12·0625000 18 12·0781300
1990 12 20 91 12.0000000
1990 12 21 35 11·6250000
1990 12 24 34 11.6250000
1990 28 11·5937500
1990 12 28 90 11.6718800 26 11·8281300
1991 01 02 4 11.7187500
1991 01 03 3 11·6250000 92 11.6250000 29 11.7656300
1991 90 11.8750000
1991 01 09 18 12.0000000
1991 01 10 4 11·9687500 82 11·8593800
1991 01 14 61 11.8750000
1991 01 15 75 11·8750000 58 11.7812500 48 11.7500000
1991 01 18 12 11.7500000
1991 01 21 98 11.7500000
1991 01 22 11 11·7500000 15 11.8125000
1991 62 11.8593800
1991 01 25 37 11.8437500
1991 43 11·7500000
1991 01 29 96 11·7812500 54 11.8125000 69 11·8750000
1991 02 01 63 11·8750000
1991 02 04 29 11·7500000
1991 02 05 58 11.7500000
1991 93 11.7500000
1991 02 07 0 11.6875000
1991 02 08 76 11.7812500
1991 02 11 69 11.7500000
1991 02 12 35 11.7343800 13 11·8750000
1991 02 14 25 11.8593800
1991 02 15 4 11·8750000
1991 02 18 46 11.8281300 83 11·7500000
1991 02 20 90 11·7500000
1991 02 21 9 11·7500000
1991 02 22 0 11·7500000 16 11.7500000
1991 9 11.7500000
1991 02 27 53 11.7187500
1991 02 28 98 11.6250000
1991 03 01 43 11.6250000 43 11.6250000
1991 03 05 29 11.6250000
1991 03 06 65 11.7187500
1991 03 07 23 11.7500000
1991 03 08 81 11·7031300
1991 03 11 57 11·6250000
1991 03 12 53 11.6250000
1991 03 13 35 11·6250000
1991 03 14 37 11·6250000
1991 81 11·7187500
1991 03 18 35 11.7187500
1991 03 19 88 11·7500000 47 11.6562500 70 11·6250000
1991 03 22 14 11.7031300
1991 03 25 12 11·7500000
1991 03 26 75 11.7500000
1991 03 27 18 11.6250000
1991 03 28 13 11·6562500 64 11·7500000
1991 04 03 8 11·6718800
1991 04 04 44 11·3750000 84 11·3750000
1991 04 08 26 11·3750000
1991 04 09 60 11.3750000
1991 93 11·2500000
1991 1 11·2343800
1991 04 12 4 11·2500000
1991 68 11·2500000
1991 04 16 34 11·1875000 66 11·2656300
1991 31 11.3125000
1991 04 19 96 11·2968800 61 11.3281300
1991 4 11·3281300
1991 62 11.3437500
1991 04 25 31 11·3125000
1991 04 26 92 11·3125000
1991 64 11·2968800
1991 04 30 79 11.3125000
1991 85 11·3125000
1991 72 11·3125000
1991 23 11.2656300
1991 05 07 90 11·1875000
1991 05 08 98 11.2031300
1991 05 09 71 11.1562500
1991 80 11.1250000
1991 05 13 25 11·1250000
1991 05 14 32 11·1250000 82 10·8750000
1991 05 16 62 10.5000000
1991 05 17 41 10.5000000
1991 05 20 74 10·5000000
1991 05 21 24 10.4375000 18 10.3593800
1991 05 23 21 10·3593800
1991 05 24 38 10·3593800
1991 05 28 42 10.3593800
1991 05 29 24 10.2968800
1991 05 30 70 10.3750000 61 10·3750000
1991 06 03 5 10·3437500
1991 06 04 80 10·3437500
1991 06 05 20 10.2500000
1991 06 06 7 10·3750000
1991 06 07 6 10·3593800
1991 06 10 12 10.2500000
1991 06 11 28 10·2500000
1991 63 10.3437500
1991 06 13 66 10.3750000
1991 06 14 71 10.3750000 75 10.3750000
1991 06 18 42 10.3593800 28 10.3750000
1991 06 20 30 10.3750000 69 10.3593800 83 10·3750000
1991 06 25 61 10·3906300
1991 06 26 92 10.3593800
1991 06 27 40 10·3437500 47 10·3593800 60 10·3593800
1991 07 02 81 10.3750000
1991 46 10·4375000
1991 07 04 23 10·4687500
1991 07 05 43 10.4687500
1991 07 08 48 10.4687500
1991 07 09 67 10·5000000
1991 07 10 24 10.4843800
1991 07 11 55 10.5000000
1991 07 12 67 10·5000000
1991 07 15 12 10.4531300 87 10·3750000 65 10.3750000
1991 40 10·3750000
1991 07 19 11 10.3437500 76 10.2656300
1991 07 23 67 10.2500000
1991 07 24 92 10·2500000
1991 07 25 21 10·2500000
1991 79 10·2187500
1991 07 29 80 10·1406300
1991 73 10·1250000
1991 07 31 23 10·1250000
1991 08 01 8 10.1250000
1991 08 02 48 10.1250000
1991 08 05 59 10.1093800
1991 08 06 25 10.0468800
1991 08 07 0 10.1250000
1991 08 08 41 10.1250000
1991 08 09 50 10·1250000
1991 08 12 57 10.1250000 20 10.1250000
1991 08 14 52 10·1250000
1991 08 15 71 10·0781300
1991 08 16 77 10·0000000
1991 08 19 55 10·0156300
1991 08 20 1 10.0312500
1991 08 21 73 10·1406300
1991 08 22 66 10.2343800
1991 08 23 18 10.2656300
1991 32 10·2656300
1991 08 28 31 10.2500000
1991 08 29 31 10.3125000
1991 08 30 47 10.3437500 14 10·2968800
1991 09 03 46 9·6093800
1991 09 04 4 9.6093800
1991 09 05 4 9·4843800
1991 42 9.3750000
1991 09 09 43 9.3906300 40 9·3906300
1991 09 11 78 9.5000000
1991 09 12 33 9.5000000
1991 09 13 72 9·5000000
1991 09 16 23 9.4843800 81 9.4843800
1991 33 9·4843800
1991 09 19 8 9.4843800
1991 09 20 57 9.4843800
1991 09 23 51 9·4843800
1991 09 24 10 9.5000000
1991 09 25 53 9.3906300 76 9·3750000 52 9·3750000
1991 09 30 59 9·3593800
1991 10 01 32 9·3593800 35 9.3437500 71 9·3281300
1991 10 04 99 9.2812500
1991 10 07 94 9·3437500
1991 17 9.3593800
1991 10 09 21 9·3906300 74 9·3750000
1991 10 11 16 9·3750000
1991 10 14 28 9.3750000
1991 10 15 39 9·3593800 53 9.3593800 97 9.3125000
1991 10 18 99 9.2343800
1991 10 21 90 9.1250000
1991 10 22 31 9.1250000
1991 10 23 64 9·1875000 87 9·2031300
1991 10 25 60 9·1562500
1991 10 28 26 9·1093800 66 8·9843800
1991 10 30 74 8.6250000 63 8.5000000
1991 11 01 82 8.4843800
1991 11 04 78 8·3750000
1991 11 05 67 8.3750000
1991 11 06 36 8·3750000
1991 11 07 69 8·3906300
1991 11 08 2 8·3750000
1991 11 11 97 8.3906300
1991 11 12 42 8.3906300
1991 11 13 81 8·3750000
1991 11 14 63 8·3750000 21 8.3750000 70 8.3750000
1991 11 19 37 8.3750000
1991 11 20 11 8·3593800
1991 11 21 20 8.3750000
1991 11 22 31 8.3750000
1991 81 8·3750000
1991 11 26 21 8·3750000
1991 11 27 1 8.3750000 65 8.3750000
1991 11 29 82 8·3593800
1991 12 02 94 8·2968800
1991 12 03 96 8.2656300
1991 12 04 34 8.2968800
1991 12 05 35 8.1250000
1991 55 8·1250000
1991 12 09 61 8·1250000
1991 12 10 25 8·2500000
1991 12 11 58 8.1250000
1991 12 12 55 7.9218800
1991 12 13 78 8.0156300
1991 12 16 52 8.1406300
1991 12 17 96 8.2500000
1991 12 18 69 8·2500000
1991 12 19 54 8.0000000 53 8·1250000 17 7·8750000 97 7.9062500
1991 12 27 20 7.7500000
1991 90 7.6562500
1991 12 31 17 7.7031300
1992 65 7·6250000
1992 01 03 33 7.6250000
1992 01 06 52 7.4218800
1992 01 07 14 7.4687500
1992 01 08 23 7·4687500
1992 01 09 74 7·5000000 50 7.6250000
1992 01 13 52 7·6250000
1992 01 14 47 7·6250000
1992 01 15 51 7.6250000 24 7.6250000
1992 01 17 0 7·6093800
1992 37 7.5468800
1992 01 21 95 7·5937500 36 7·6093800
1992 01 23 53 7·6250000
1992 01 24 18 7.7343800 62 7·6562500
1992 01 28 74 7·7031300 29 7·6406300 41 7.7031300
1992 01 31 34 7.6250000 50 7.5000000
1992 02 04 74 7·5625000
1992 02 05 80 7·5937500 18 7·5000000 4 7.4843800
1992 55 7.4062500
1992 02 11 38 7.4531300
1992 02 12 45 7.4687500
1992 02 13 96 7.5000000
1992 02 14 67 7·5156300 38 7·5625000
1992 02 18 72 7.6250000
1992 17 7.5937500
1992 02 20 30 7.6093800
1992 02 21 32 7.6093800
1992 02 24 81 7·6250000 77 7·6250000
1992 02 26 87 7.5937500
1992 02 27 94 7·5000000
1992 02 28 78 7.5000000
1992 03 02 16 7.4687500
1992 03 03 7 7·4531300
1992 25 7·4531300
1992 03 05 96 7.4843800
1992 03 06 96 7.5000000
1992 03 09 85 7.4843800
1992 03 10 51 7.4843800 89 7.3750000 5 7·3750000
1992 03 13 40 7.4218800
1992 03 16 22 7·4062500 41 7·4375000 57 7.4375000
1992 03 19 16 7·4375000 13 7·4375000
1992 03 23 58 7·3906300 87 7·4843800
1992 03 25 82 7.4687500
1992 03 26 24 7.4843800
1992 03 27 72 7.4375000
1992 03 30 61 7.4687500
1992 03 31 32 7.4531300
1992 04 01 82 7.4531300
1992 04 02 38 7.4218800
1992 04 03 65 7.3906300
1992 86 7·3750000
1992 04 07 36 7·3750000
1992 04 08 40 7·3750000
1992 04 09 13 7·3750000
1992 87 7·3437500
1992 04 13 61 7·3281300
1992 04 14 82 7·2656300
1992 04 15 42 7·2500000
1992 04 16 4 7.2187500
1992 04 21 59 7·2343800
1992 04 22 98 7.2343800 15 7·2031300
1992 04 24 32 7.1250000
1992 04 27 55 7.0625000
1992 44 7·0625000
1992 04 29 20 6·8125000
1992 04 30 91 6·7500000
1992 05 01 98 6.7031300 1 6·6562500
1992 05 06 71 6.5937500
1992 05 07 23 6·5625000
1992 05 08 65 6·5625000
1992 05 11 76 6.5156300 4 6.5000000
1992 05 13 99 6·5000000
1992 05 14 56 6·5000000
1992 05 15 0 6·5000000
1992 05 18 84 6·5000000
1992 05 19 11 6·5000000
1992 96 6.4375000
1992 31 6.4062500
1992 05 22 97 6.4843800
1992 05 26 81 6.4375000
1992 05 27 35 6.4062500
1992 05 28 50 6.4375000
1992 05 29 56 6·4375000 51 6·4531300
1992 06 02 49 6.4531300
1992 06 03 64 6.4062500 0 6.4218800
1992 06 05 90 6·4531300
1992 06 08 39 6·4531300
1992 06 09 3 6·4687500
1992 06 10 92 6.5000000 94 6.5000000 29 6·4687500
1992 06 15 26 6.4375000 19 6.4375000
1992 06 17 81 6·4531300 71 6.4687500
1992 06 19 12 6·5000000
1992 94 6.4843800
1992 06 23 94 6·5000000
1992 06 24 39 6.5000000
1992 06 25 70 6.5000000
1992 06 26 55 6.5000000
1992 06 29 5 6·4687500
1992 06 30 34 6·3750000
1992 07 01 31 6·0625000
1992 65 5.9531300
1992 07 03 5 5.7656300
1992 07 06 81 5·6875000 51 5·6250000
1992 07 08 11 5·6875000
1992 07 09 15 5·6562500
1992 07 10 31 5.7343800
1992 07 13 13 5·7500000
1992 8 5.7500000
1992 79 5·7500000
1992 07 16 58 5.6875000
1992 07 17 22 5·7343800
1992 07 20 92 5.6875000
1992 07 21 66 5.6875000
1992 07 22 65 5·6875000 10 5·6718800
1992 07 24 27 5·6250000
1992 07 27 70 5·6562500
1992 07 28 75 5·6406300
1992 07 29 34 5·6250000 0 5.6406300
1992 07 31 10 5.6250000
1992 08 03 39 5·6250000
1992 08 04 76 5.6250000
1992 08 05 24 5.6250000
1992 08 06 30 5.6250000
1992 08 07 33 5.7500000 42 5.7031300
1992 08 11 38 5·7031300
1992 08 12 0 5·8750000
1992 08 13 57 5.8593800 64 5·8125000
1992 08 17 4 5.7656300
1992 08 18 13 5.7187500
1992 08 19 36 5·7500000 98 5.7500000 9 5.7500000
1992 08 24 89 5·8750000 22 5.9218800
1992 08 26 27 6.0000000
1992 68 5.9062500
1992 08 28 72 5.8750000
1992 09 01 88 5·8750000 57 5.8437500 17 5.8125000 31 5·8125000
1992 09 07 36 5.7968800
1992 09 08 19 5·8437500
1992 09 09 20 5.8593800
1992 09 10 60 5.8750000
1992 09 11 91 5.8750000 70 5.7500000
1992 09 15 64 5.7500000
1992 09 16 79 5.8593800
1992 09 17 3 5.8750000
1992 09 18 91 5.9531300
1992 09 21 63 5·8750000
1992 09 22 31 5·8750000
1992 09 23 48 5.8281300
1992 90 5·8750000
1992 09 25 55 5.7500000
1992 09 28 85 5.7968800 26 5.8593800
1992 09 30 99 5.8750000
1992 10 01 1 5.8750000
1992 10 02 36 5·8437500
1992 10 05 63 5.8125000
1992 10 06 72 5·7500000 90 5·7500000
1992 10 08 3 5.7500000
1992 10 09 8 5.7500000
1992 10 12 93 5·7187500
1992 10 13 36 5.7500000 30 5·7500000
1992 10 15 38 5.7500000
1992 10 16 69 5.7500000
1992 10 19 75 5·7343800
1992 10 20 86 5·7500000
1992 10 21 53 5·7500000
1992 10 22 29 5.7500000 71 5.7500000
1992 10 26 65 5.7500000
1992 10 27 77 5·7500000
1992 10 28 32 5.8125000
1992 10 29 12 5.8750000 87 5·8593800
1992 11 02 63 5.7656300 59 5.7500000
1992 11 04 11 5·7500000
1992 95 5·7500000
1992 11 06 84 5.7187500
1992 11 09 16 5·7187500
1992 11 10 4 5·7343800
1992 11 11 59 5.7500000
1992 11 12 41 5·7031300
1992 35 5.7031300
1992 56 5.7500000
1992 11 17 73 5·8281300
1992 60 5·7500000
1992 11 19 73 5.7500000
1992 11 20 55 5.7500000
1992 11 23 56 5.7500000
1992 11 24 91 5·7500000
1992 11 25 12 5·7500000
1992 11 26 12 5.7500000
1992 52 5.7500000
1992 11 30 9 5·8437500 57 5·8281300
1992 12 02 67 5.8437500
1992 12 03 30 5.8125000
1992 12 04 15 5.7500000
1992 12 07 42 5·7500000
1992 81 5·7500000
1992 12 09 85 5·7500000
1992 12 10 35 5.7343800 21 5.7500000
1992 12 14 43 5.7500000
1992 35 5·7500000
1992 12 16 18 5·7500000
1992 12 17 78 5.7500000
1992 12 18 66 5·7500000 25 5·7343800
1992 12 22 40 5.7031300
1992 12 23 18 5.7187500
1992 12 24 87 5·7031300
1992 12 29 23 5.6875000
1992 12 30 1 5·6875000
1992 12 31 74 5.7343800 70 5·7500000 25 5.7500000 28 5·9375000
1993 1 5·8281300
1993 01 11 2 5.7812500 48 5·7500000
1993 69 5.7500000
1993 01 14 82 5·7500000
1993 01 15 97 5.8437500
1993 01 18 38 5.7656300
1993 01 19 1 5.7500000
1993 01 20 23 5·7500000 91 5·7500000
1993 64 5.7500000
1993 01 25 24 5.6875000
1993 01 26 56 5·7343800
1993 01 27 49 5.7187500 18 5.7031300
1993 01 29 63 5·7343800
1993 02 02 38 5·7500000
1993 02 03 57 5·7500000
1993 02 04 22 5.7500000 69 5·7500000
1993 02 08 49 5·7500000 30 5.8281300
1993 02 10 18 5.7500000 17 5·7500000
1993 02 12 98 5.7500000
1993 02 15 4 5·7500000
1993 02 16 76 5.7343800
1993 02 17 7 5·7500000
1993 02 18 14 5·7343800 42 5·7187500
1993 02 22 91 5·7031300
1993 02 23 66 5·7031300 56 5.6875000
1993 02 25 33 5·6406300
1993 02 26 80 5·6093800
1993 03 02 43 5·4218800 4 5·4375000
1993 03 04 89 5.5000000
1993 89 5.4687500
1993 03 08 13 5.4843800
1993 66 5.5156300
1993 03 10 49 5·5625000
1993 03 11 87 5·5781300
1993 03 12 78 5.6250000
1993 03 15 73 5.6250000 75 5·3750000
1993 03 17 67 5.3593800
1993 03 18 62 5·2812500
1993 03 19 81 5·2500000
1993 03 22 55 5.2500000
1993 03 23 49 5.1875000
1993 03 24 16 5·3125000 72 5.3125000
1993 03 26 1 5.2968800
1993 03 29 76 5·2500000 15 5·2343800
1993 54 5·2500000
1993 04 01 53 5·2187500
1993 04 02 19 5·2031300
1993 04 05 59 5.2187500
1993 04 06 57 5·1406300
1993 04 07 72 5.1250000
1993 04 08 71 5.1406300
1993 04 13 75 5·1250000
1993 04 14 38 5.1406300
1993 04 15 47 5.1562500
1993 04 16 52 5·1406300
1993 04 19 12 5·1562500
1993 04 20 79 5.1875000
1993 04 21 90 5.1875000
1993 04 22 5 5·2500000
1993 04 23 46 5.2343800
1993 04 26 86 5·2343800
1993 04 27 40 5.2031300 99 5·2031300 77 5.1875000
1993 04 30 91 5.1562500 59 5·1875000 29 5.1875000 31 5.1718800 51 5.1250000
1993 05 10 35 5·1250000
1993 05 11 15 5·1250000 58 5.1250000 48 5.1250000
1993 05 14 81 5·1250000
1993 05 17 99 5.1250000 33 5.1250000
1993 05 19 87 5.1250000
1993 05 20 36 5·1250000
1993 05 21 51 5·1250000
1993 05 24 57 5·1718800
1993 05 25 1 5·1562500
1993 05 26 61 5·1562500 66 5.1875000
1993 05 28 55 5·1875000
1993 46 5.2500000
1993 06 02 44 5·1875000
1993 06 03 62 5·1875000
1993 78 5.1875000
1993 06 07 5 5·1875000
1993 06 08 0 5.1875000
1993 06 09 84 5.2343800
1993 06 10 0 5.1875000
1993 06 11 83 5·1875000
1993 06 14 64 5·1875000
1993 06 15 1 5·1875000 23 5.1718800
1993 06 17 12 5.1718800 2 5.1406300
1993 06 21 7 5·1250000
1993 06 22 71 5.1562500
1993 06 23 48 5.1875000
1993 06 24 99 5.2343800
1993 20 5.2343800
1993 06 28 96 5·2187500
1993 06 29 75 5·1875000
1993 06 30 70 5·1875000
1993 07 01 86 5.1875000
1993 07 02 72 5·1875000 97 5.1875000
1993 07 06 51 5.1718800
1993 07 07 73 5·1875000 0 5.1250000
1993 07 09 47 5·1406300 7 5.1875000
1993 07 13 76 5·2500000
1993 07 14 6 5.2500000
1993 07 15 82 5.2500000
1993 25 5.2031300
1993 07 19 13 5.1875000 38 5.1875000
1993 07 21 83 5·1250000
1993 07 22 17 5.1250000
1993 07 23 29 5.0625000
1993 75 5.0000000
1993 07 27 56 4.9687500
1993 07 28 22 4.9843800
1993 07 29 92 4.9843800
1993 07 30 14 4·8593800
1993 08 02 34 4·8125000
1993 08 03 2 4.7812500 98 4.7500000
1993 08 05 82 4.7500000
1993 08 06 73 4·7500000
1993 08 09 46 4.7500000
1993 08 10 65 4·7500000
1993 08 11 30 4.7500000
1993 08 12 54 4·7500000
1993 08 13 66 4.7500000 37 4.7500000 32 4·7500000
1993 08 18 84 4·7500000 0 4.7500000
1993 08 20 84 4·7343800
1993 08 23 89 4·7343800
1993 08 24 96 4.8125000
1993 08 25 12 4.8125000
1993 08 26 99 4.8125000
1993 08 27 27 4.8125000
1993 08 31 45 4.7500000
1993 09 01 88 4.7500000
1993 09 02 2 4·7656300
1993 09 03 95 4.8906300 13 4.8593800
1993 09 07 42 4.8593800
1993 09 08 37 4.7500000 70 4·7500000 7 4.7500000
1993 09 13 12 4.7500000
1993 73 4.7500000
1993 09 15 51 4.7500000
1993 09 16 58 4.7500000 61 4·7500000 4 4.7500000
1993 09 21 64 4·7500000
1993 09 22 24 4·7343800 76 4·7500000
1993 09 24 50 4.7500000
1993 09 27 59 4·7187500
1993 09 28 85 4.7031300 71 4·6875000 53 4·7500000
1993 10 01 13 4.7031300
1993 10 04 48 4·6875000
1993 10 05 83 4·6875000
1993 10 06 85 4.6875000
1993 10 07 24 4·6875000
1993 10 08 46 4·6875000
1993 10 11 75 4.6875000 38 4.7187500 19 4·6875000
1993 10 14 34 4.6875000
1993 10 15 35 4.6875000
1993 10 18 32 4.6875000
1993 10 19 48 4·6875000
1993 10 20 95 4.6875000
1993 76 4.6875000
1993 10 22 10 4.6875000
1993 10 25 86 4·6875000
1993 10 26 34 4·6875000 36 4.6875000
1993 10 28 43 4.6875000
1993 10 29 33 4.6718800 84 4·6562500
1993 11 02 78 4·6718800 25 4·6562500
1993 11 04 16 4·6875000 2 4.6875000
1993 11 08 89 4.6875000
1993 11 09 73 4·6875000
1993 11 10 85 4.6875000
1993 11 11 68 4.7500000
1993 11 12 84 4.7500000
1993 11 15 34 4.7500000
1993 11 16 14 4.6718800 90 4·6718800
1993 11 18 98 4·6875000
1993 11 19 75 4.7343800
1993 11 22 4 4·7500000 98 4.7031300
1993 11 24 96 4.6875000
1993 11 25 90 4.6875000
1993 11 26 81 4.6875000
1993 11 29 51 4·7500000 65 4.7500000
1993 12 01 0 4·7500000
1993 96 4.7500000
1993 12 03 29 4·6875000
1993 12 06 18 4.6875000
1993 12 07 48 4·6875000
1993 12 08 22 4.7031300
1993 12 09 39 4·7031300
1993 12 10 93 4.7187500
1993 12 13 3 4.7343800
1993 12 14 62 4·7500000
1993 12 15 13 4.7500000
1993 12 16 53 4.7500000
1993 12 17 60 4.7500000
1993 12 20 39 4.7500000 7 4.7500000
1993 12 22 86 4·7500000
1993 12 23 37 4.7031300 5 4·7343800
1993 12 29 3 4·6250000
1993 12 30 5 4.6562500
1993 78 4.7031300
1994 01 04 36 4·6875000 8 4·6875000 47 4·6875000
1994 01 07 54 4·7500000
1994 01 10 30 4·7500000
1994 01 11 52 4.7500000
1994 01 12 75 4·7187500
1994 01 13 58 4·7343800
1994 01 14 15 4.7500000 94 4.7187500
1994 01 18 78 4.7187500
1994 01 19 8 4·6875000
1994 39 4.7187500
1994 01 21 15 4·7187500 68 4·7343800
1994 01 25 50 4.7031300
1994 01 26 79 4.6875000 20 4·6875000
1994 83 4·7343800
1994 01 31 52 4.7500000
1994 02 01 36 4·6875000
1994 02 02 43 4·7343800
1994 02 03 87 4·7343800 9 4.7500000 33 4·7500000
1994 02 08 39 4·7500000
1994 02 09 66 4.7031300
1994 02 10 40 4.6875000
1994 22 4.6875000
1994 02 14 90 4·6875000
1994 02 15 34 4·6875000
1994 02 16 88 4.7187500
1994 02 17 78 4.7500000 2 4·7500000 28 4·7500000
1994 02 22 23 4·7500000
1994 02 23 2 4.7500000 9 4.7187500
1994 02 25 13 4·7500000 39 4·7500000
1994 03 01 19 4·7500000
1994 03 02 65 4·7500000
1994 03 03 74 4·7500000
1994 03 04 56 4·7500000 79 4·7500000
1994 03 08 53 4.7500000
1994 03 09 27 4·7968800
1994 03 10 17 4.8593800
1994 03 11 57 4.8125000
1994 03 14 79 4.7500000 7 4·7500000 91 4.7500000
1994 55 4.7812500
1994 03 18 75 4.7812500
1994 03 21 78 4.8125000
1994 03 22 73 4.8125000
1994 03 23 97 4.7500000
1994 03 24 98 4.7812500 29 4.8125000
1994 03 28 82 4.8125000
1994 03 29 34 4·8750000
1994 03 30 29 4.8750000
1994 71 4.8750000
1994 04 05 62 4.8750000
1994 04 06 42 4·8125000
1994 04 07 74 4.7812500
1994 04 08 44 4·7500000
1994 04 11 81 4.7500000
1994 04 12 20 4·6875000
1994 04 13 67 4·7500000
1994 8 4·7500000
1994 04 15 35 4·7500000
1994 04 18 94 4·7500000
1994 04 19 62 4.7500000 54 4·7500000
1994 04 21 43 4·7500000
1994 04 22 14 4·7500000 42 4.7500000 93 4.6875000 48 4.7500000 56 4·7500000 14 4.8281300
1994 05 03 63 4·8125000
1994 05 04 19 4·8125000
1994 21 4.7968800
1994 05 06 9 4·7500000
1994 05 09 28 4.7500000
1994 05 10 51 4·8125000
1994 05 11 33 4·7500000
1994 05 12 84 4.7500000 75 4.7500000
1994 05 16 63 4.7187500 42 4.7343800
1994 05 18 19 4.7500000
1994 05 19 17 4·7500000 0 4·7500000
1994 05 23 26 4.7500000
1994 05 24 23 4.7500000
1994 05 25 92 4·7500000
1994 05 26 29 4·7500000
1994 05 27 83 4.7500000
1994 05 31 27 4·7500000
1994 06 01 62 4·8125000
1994 06 02 46 4.8125000 39 4·8125000
1994 06 06 87 4·8125000
1994 06 07 17 4·8125000
1994 06 08 69 4.8125000
1994 06 09 45 4·8125000 84 4·8125000
1994 06 13 68 4.8125000
1994 06 14 43 4·8437500
1994 06 15 76 4·8125000 27 4·8125000 53 4·8125000
1994 06 20 37 4·8125000
1994 32 4·8750000
1994 06 22 45 5.0000000
1994 06 23 36 4.9218800
1994 06 24 44 4·9218800
1994 06 27 38 5.0625000
1994 06 28 96 5.0156300
1994 06 29 4 5.0937500
1994 06 30 85 5·0937500
1994 07 01 46 5·1718800
1994 07 04 62 5·1406300
1994 07 05 71 5.1250000
1994 07 06 2 5.0000000
1994 07 07 31 4·8906300
1994 07 08 49 4·9062500
1994 07 11 73 5·0000000
1994 07 12 66 5.0000000 92 5.0000000
1994 07 14 89 5.0000000
1994 07 15 75 4.9687500
1994 07 18 71 4·9375000 55 4·9062500
1994 07 20 38 4.9062500
1994 07 21 63 5·0000000
1994 07 22 35 5.0937500
1994 07 25 71 5.0625000
1994 07 26 78 5·0625000 51 4·9375000
1994 07 28 3 5.0000000
1994 07 29 16 5.0000000
1994 08 01 16 5·0000000
1994 08 02 76 5.0000000 44 5·0000000
1994 08 04 88 5.0000000
1994 08 05 83 5·0625000
1994 08 08 2 5.1562500
1994 51 5·1250000
1994 15 5.1406300
1994 08 11 36 5.1875000
1994 08 12 17 5.3125000
1994 08 15 45 5·2500000 46 5·3125000
1994 08 17 57 5·5156300
1994 08 18 33 5·5000000
1994 08 19 69 5.5625000
1994 56 5.5625000
1994 08 23 52 5.5625000
1994 88 5.5625000
1994 93 5.5625000
1994 46 5.5625000
1994 08 30 53 5·5937500
1994 08 31 45 5·6250000
1994 09 01 10 5·6093800
1994 09 02 42 5·6250000
1994 09 05 16 5.6250000
1994 09 06 92 5·5625000
1994 09 07 40 5·5625000 94 5.5625000
1994 09 09 24 5·5625000
1994 09 12 42 5·5625000
1994 09 13 27 5·5625000
1994 09 14 76 5.5625000
1994 09 15 82 5·5781300
1994 09 16 33 5·5625000
1994 09 19 40 5.5625000
1994 09 20 91 5.5625000
1994 09 21 23 5.6250000
1994 09 22 27 5.7500000
1994 09 23 73 5·7656300 62 5.7500000
1994 09 27 3 5.6875000
1994 09 28 13 5·6562500
1994 09 29 45 5.6875000
1994 41 5·6875000
1994 4 5.7500000
1994 10 04 3 5.8750000
1994 1 5.8906300
1994 10 06 2 6.0000000
1994 32 6·0625000
1994 10 10 36 6.0000000
1994 10 11 9 6·0000000
1994 10 12 47 6.0000000
1994 10 13 19 6·0156300
1994 10 14 73 6.0000000
1994 10 17 64 5·8906300
1994 10 18 0 5·9218800 21 6.0000000
1994 4 6.0625000
1994 10 21 85 6·1875000
1994 12 6.5625000
1994 10 25 21 6.6875000
1994 10 26 41 6.7500000
1994 10 27 16 6·7500000
1994 10 28 58 6.6875000
1994 10 31 25 6.6875000
1994 22 6·6875000
1994 11 02 26 6.6875000
1994 11 03 39 6.6875000
1994 11 04 65 6·6250000
1994 11 07 10 6.6250000
1994 11 08 9 6.5937500 80 6.6093800
1994 11 10 97 6·6250000
1994 11 11 92 6.6250000
1994 11 14 85 6.6250000
1994 11 15 32 6.6250000
1994 11 16 2 6·7500000
1994 11 17 82 6.8125000
1994 11 18 97 6·8125000
1994 11 21 69 6.7812500
1994 11 22 88 6.8125000
1994 11 23 17 6·7500000 15 6.7031300
1994 11 25 93 6.7031300
1994 11 28 86 6·6875000 60 6·8125000
1994 11 30 33 7.0625000 28 7.5000000
1994 12 02 53 7.5625000
1994 12 05 0 7·5468800
1994 12 06 69 7.6250000
1994 12 07 25 7·5000000
1994 71 7·4531300
1994 12 09 49 7·2500000 69 7·1875000 60 7·0625000
1994 12 14 45 7.6250000 45 7·5625000
1994 12 16 1 7·5625000 33 7.6250000
1994 12 20 9 7.6250000
1994 12 21 50 7.5625000
1994 12 22 60 7.5625000
1994 12 23 69 7.6250000
1994 12 28 17 7·6250000
1994 12 29 54 7·5937500
1994 12 30 64 7.6250000 18 7.6875000
1995 53 7·7500000
1995 01 05 68 7·7031300
1995 01 06 57 7.7187500 57 7·6875000
1995 01 10 22 7.6875000 31 7·7968800
1995 10 7.8125000
1995 01 13 84 7·9062500
1995 01 16 56 7.9375000
1995 01 17 5 7·9375000
1995 01 18 15 7·8750000
1995 01 19 27 7·9375000
1995 01 20 13 8.0000000
1995 01 23 79 8.0000000 93 8·0000000
1995 01 25 35 7·8125000
1995 01 26 72 7.7968800
1995 01 27 65 7.8125000 87 7.8750000
1995 01 31 83 7·8750000 43 7·8125000 1 7.8125000
1995 02 03 66 7·7500000
1995 02 06 72 7.6875000
1995 02 07 54 7·8281300
1995 50 7·7656300
1995 02 10 25 7.8750000
1995 02 13 28 7·8125000
1995 02 14 65 7.8125000
1995 99 7·7968800
1995 02 16 82 7.8125000
1995 02 17 0 7·8125000
1995 02 20 55 7·8437500
1995 02 21 63 7.8125000
1995 02 22 82 7·7500000 65 7·6875000
1995 32 7·7343800
1995 02 27 78 7·6875000
1995 02 28 94 7·7187500
1995 03 01 22 7.7500000
1995 03 02 28 7.8125000
1995 03 03 8 7·8125000
1995 03 06 13 7.8125000 97 7.7500000 99 7.7500000
1995 41 7·7500000
1995 03 10 56 7.8125000
1995 03 13 40 7·7500000 26 7.7812500
1995 03 15 89 7.7812500
1995 03 16 69 7·8125000
1995 03 17 27 7.7500000 17 7·8125000 90 7·7968800 20 7.7031300
1995 03 23 58 7·6875000 2 7·6875000
1995 03 27 7 7.6250000 4 7·6406300
1995 03 29 58 7·7500000
1995 03 30 39 7·7500000
1995 03 31 28 7.6250000
1995 04 03 40 7·5937500
1995 04 04 78 7.6250000 10 7·6250000 66 7.6250000
1995 04 07 72 7·6250000
1995 04 10 94 7.6250000 20 7.6250000
1995 04 12 59 7·6250000
1995 04 13 68 7.6250000
1995 04 18 5 7.6250000
1995 04 19 2 7·6250000
1995 04 20 70 7·6875000
1995 04 21 24 7.7500000
1995 04 24 37 7·7812500
1995 04 25 12 7·8125000 86 7·8125000 59 7.7500000
1995 04 28 41 7.6875000
1995 05 01 31 7.6406300
1995 05 02 21 7·6250000
1995 05 03 16 7·6250000
1995 05 04 91 7.5312500
1995 05 05 68 7.5625000 12 7.6093800
1995 05 10 64 7·5937500
1995 05 11 89 7.5625000 52 7·5625000
1995 05 15 22 7·5000000 98 7·5000000
1995 05 17 59 7.5000000
1995 05 18 41 7.5625000
1995 05 19 40 7.6250000 37 7.6250000
1995 05 23 52 7.5468800
1995 05 24 16 7.5000000 77 7·5000000 26 7·5312500
1995 05 30 44 7·5000000
1995 05 31 84 7·5000000
1995 06 01 73 7·5000000
1995 06 02 32 7·5000000
1995 06 05 34 7·4531300
1995 06 06 77 7.4531300
1995 06 07 89 7.4375000
1995 06 08 51 7·5000000 48 7.5000000
1995 06 12 52 7.5000000 14 7.5000000 1 7.5000000
1995 06 15 37 7.5156300
1995 06 16 89 7.5468800
1995 06 19 61 7.5000000
1995 06 20 27 7·5000000
1995 06 21 76 7.4687500
1995 06 22 96 7·4531300
1995 06 23 67 7.4375000
1995 06 26 97 7.4843800 65 7·5000000 3 7.5000000
1995 06 29 96 7·5000000
1995 06 30 7 7·5625000 30 7·5312500
1995 07 04 69 7·5156300
1995 07 05 35 7·5156300
1995 07 06 74 7·5156300
1995 07 07 21 7·4375000 74 7.4375000
1995 07 11 97 7·4531300
1995 07 12 44 7.4375000 14 7·4375000 26 7.5000000
1995 20 7·5625000
1995 85 7·5625000
1995 07 19 8 7·5625000
1995 07 20 55 7.5625000
1995 07 21 67 7.5000000
1995 07 24 91 7·5000000
1995 30 7.5000000
1995 07 26 19 7.5000000
1995 07 27 26 7·5000000
1995 07 28 82 7.5000000
1995 29 7·5000000
1995 08 01 98 7.5000000
1995 08 02 10 7·5000000
1995 08 03 2 7·5000000
1995 08 04 82 7·5000000
1995 08 07 0 7·5000000
1995 08 08 56 7·5000000
1995 08 09 20 7·5000000
1995 08 10 88 7·5000000 57 7.5000000
1995 08 14 28 7.5468800
1995 08 15 29 7·5000000
1995 08 16 72 7.5000000
1995 08 17 25 7·5000000 13 7·5000000
1995 08 21 50 7.4687500 86 7.4531300 85 7.5000000
1995 08 24 25 7.5468800
1995 08 25 27 7·5000000
1995 08 29 5 7·5000000
1995 08 30 44 7.5000000
1995 08 31 0 7·5000000 27 7.5000000 29 7.5000000
1995 09 05 35 7·4687500
1995 09 06 3 7·4843800
1995 46 7.5000000
1995 09 08 83 7.5000000 12 7·5000000
1995 09 12 21 7.4687500
1995 3 7.4375000
1995 17 7.4375000
1995 59 7·4375000
1995 09 18 66 7.4375000 42 7.4375000
1995 09 20 8 7·4375000
1995 82 7.4531300
1995 78 7·5000000
1995 09 25 32 7.4843800
1995 56 7·4375000
1995 09 27 13 7.4375000 18 7.4375000
1995 09 29 67 7.4375000 85 7.4062500
1995 10 03 7 7.3750000
1995 10 04 74 7·3750000
1995 66 7·4062500
1995 10 06 47 7.4375000
1995 10 09 47 7·4375000
1995 60 7.4531300
1995 10 11 74 7·4531300
1995 10 12 17 7·4687500
1995 10 13 40 7·4687500
1995 10 16 14 7.4531300
1995 10 17 59 7.4375000
1995 94 7.4375000
1995 10 19 16 7.4375000 97 7·4375000
1995 10 23 16 7·5156300
1995 6 7.5000000
1995 10 25 33 7·5625000
1995 10 26 99 7.5625000
1995 10 27 64 7·5625000
1995 10 30 1 7.5625000
1995 10 31 73 7.5468800
1995 11 01 31 7·5000000
1995 11 02 46 7·5000000
1995 11 03 55 7.4375000 41 7.4375000
1995 11 07 33 7·4375000
1995 11 08 33 7·4375000
1995 11 09 70 7·4375000
1995 11 10 70 7.4843800
1995 66 7·5000000
1995 11 14 19 7.5000000
1995 11 15 69 7·4843800 16 7.5000000 19 7·5000000
1995 11 20 21 7.5000000 4 7·5000000
1995 11 22 61 7·5156300
1995 11 23 5 7·5000000
1995 85 7·5000000
1995 11 27 49 7·5000000
1995 11 28 12 7·5000000
1995 11 29 60 7.5000000
1995 11 30 80 7·5312500
1995 12 01 6 7·5625000
1995 12 04 0 7.5625000
1995 12 05 50 7.5625000
1995 12 06 0 7.5781300
1995 12 07 0 7.5781300
1995 12 08 81 7.5468800 60 7·5000000
1995 64 7.5000000
1995 12 13 80 7·5000000 38 7.5000000 5 7·5703100
1995 12 18 15 7·5468800
1995 12 19 23 7.5468800
1995 12 20 77 7·5000000
1995 12 21 21 7·5000000
1995 12 22 24 7.4218800
1995 12 27 29 7.3750000 30 7·4062500
1995 12 29 73 7·4062500
1996 01 02 85 7·3750000
1996 01 03 23 7·3906300 53 7.4375000
1996 01 05 47 7·4375000
1996 01 08 16 7.4375000
1996 01 09 56 7·4375000
1996 01 10 28 7·4375000
1996 01 11 57 7·4687500 61 7·4687500 2 7·4375000
1996 01 16 61 7.4531300
1996 01 17 40 7·4531300
1996 01 18 91 7·5000000
1996 01 19 63 7·5000000
1996 01 22 85 7·5000000 60 7.5000000 98 7.5000000
1996 01 25 64 7.5000000
1996 01 26 56 7.5000000 5 7·5000000 3 7·5000000
1996 01 31 55 7.4843800 55 7.4531300
1996 02 02 86 7.4375000
1996 02 05 49 7·4375000
1996 02 06 12 7.4531300
1996 02 07 90 7.4375000
1996 02 08 43 7·4375000
1996 02 09 5 7·4375000
1996 02 12 34 7·4375000
1996 02 13 91 7.4375000
1996 02 14 37 7.4531300
1996 02 15 65 7·4375000
1996 48 7·4375000
1996 02 19 16 7.4531300
1996 02 20 58 7.4687500
1996 50 7·4375000
1996 02 22 4 7·4843800
1996 02 23 46 7.4843800
1996 02 26 17 7·5000000
1996 02 27 2 7.5000000
1996 02 28 76 7·5156300 87 7·5000000
1996 03 01 53 7·5000000
1996 03 04 91 7·5000000 67 7.5312500 72 7.5312500
1996 03 07 29 7·5312500
1996 03 08 11 7·5000000
1996 03 11 0 7·5468800 57 7·5000000
1996 03 13 32 7.5000000
1996 03 14 82 7·4375000
1996 03 15 26 7.4843800
1996 03 18 24 7.5000000
1996 03 19 76 7·5000000
1996 03 20 46 7.5625000
1996 03 21 21 7·5312500 79 7·5156300
1996 03 25 97 7·5625000
1996 03 26 75 7.5312500 85 7.5000000
1996 03 28 54 7·5625000
1996 03 29 60 7.5625000
1996 04 01 61 7·5468800
1996 04 02 44 7·5000000 6 7·5000000 52 7.5000000
1996 04 09 23 7·5000000
1996 04 10 47 7.5000000
1996 16 7.5000000
1996 04 12 86 7·5000000
1996 04 15 7 7·5000000
1996 04 16 71 7.5000000
1996 04 17 91 7·5156300
1996 04 18 0 7·5625000
1996 04 19 81 7.5468800
1996 04 22 15 7.5468800
1996 04 23 62 7.5625000
1996 04 24 56 7·5468800
1996 04 26 39 7.5625000
1996 04 29 6 7.5625000
1996 04 30 86 7·5625000
1996 05 01 43 7·5625000
1996 05 02 0 7.5625000 92 7·5625000
1996 05 07 45 7.5625000
1996 05 08 73 7.5000000
1996 05 09 9 7·5000000
1996 05 10 51 7·5000000
1996 05 13 46 7.5000000
1996 05 14 85 7.5156300
1996 05 15 34 7.5625000 82 7.5625000 20 7·5625000
1996 41 7·5625000
1996 05 21 70 7·5625000
1996 05 22 10 7·5625000 23 7·5625000
1996 05 24 30 7.5625000
1996 05 28 36 7.5625000
1996 05 29 87 7·5625000
1996 05 30 38 7·5625000
1996 05 31 63 7.5625000
1996 06 03 76 7·5625000
1996 06 04 86 7.5625000 71 7.5625000 79 7·5625000
1996 06 07 60 7.5625000
1996 06 10 10 7.5625000 53 7·5625000 41 7.5625000 80 7.5625000
1996 06 14 82 7·5781300
1996 06 17 42 7.5781300
1996 06 18 37 7.5781300
1996 06 19 58 7.5625000 55 7.5625000 18 7·5625000
1996 06 24 79 7.5625000
1996 06 25 35 7.5625000 2 7.5625000
1996 06 27 90 7.5625000
1996 06 28 6 7.5625000
1996 83 7·5625000
1996 07 02 24 7·5625000
1996 07 03 87 7·5625000
1996 07 04 81 7.5625000
1996 07 05 94 7·5625000
1996 07 08 47 7.5000000
1996 07 09 67 7.5000000
1996 07 10 90 7·5000000
1996 89 7.5000000
1996 07 12 22 7·5000000
1996 07 15 12 7·5000000
1996 07 16 48 7.5000000
1996 07 17 10 7·5000000
1996 07 18 22 7·5000000
1996 07 19 28 7.5000000
1996 07 22 92 7·5468800
1996 07 23 28 7.5625000
1996 07 24 50 7·5937500
1996 07 25 46 7.5625000
1996 07 26 85 7·5625000
1996 37 7.5468800
1996 07 30 30 7.5000000
1996 07 31 24 7.0625000
1996 14 7·0625000
1996 08 02 55 7·0312500
1996 08 05 12 7.0312500
1996 08 06 43 7.0000000 94 6·9375000
1996 08 08 26 6.9375000 73 6.9375000 10 6.9375000 61 6.9375000
1996 08 14 21 6.9375000
1996 08 15 12 6·9375000
1996 56 6·9687500
1996 08 19 78 6·9375000
1996 08 20 33 6·9375000
1996 08 21 55 7·0000000
1996 08 22 38 7·0000000 34 7.0000000
1996 08 27 80 7·0000000
1996 08 28 52 7.0000000
1996 38 7·0000000
1996 08 30 41 6.9375000
1996 09 02 9 6.8750000
1996 09 03 79 6·9375000
1996 09 04 62 6·9375000
1996 09 05 38 6·9687500 86 6.9687500
1996 09 09 36 6·9375000
1996 09 10 41 6.9375000
1996 86 6.9531300
1996 09 12 7 6·9375000
1996 09 13 48 6·9687500
1996 09 16 34 6.9531300
1996 75 6·9531300
1996 09 18 91 6·9375000
1996 66 6·8906300
1996 09 20 20 6·9375000
1996 09 23 16 6·9375000 82 6.9843800
1996 09 25 65 7.0000000
1996 09 26 8 7.0000000
1996 48 6.9531300
1996 09 30 49 6.8281300
1996 10 01 46 6.8125000 27 6·9062500 34 6·9375000
1996 10 04 86 6.9375000
1996 10 07 34 6.9218800
1996 10 08 36 6.9375000 61 6.9375000
1996 10 10 12 6·8750000 79 6.8750000 16 6·8750000
1996 43 6.8750000
1996 10 16 71 6·9218800
1996 10 17 56 6·9375000
1996 10 18 73 6.9531300
1996 10 21 17 6·9375000
1996 10 22 34 6.9375000 67 6.9375000
1996 10 24 39 6·7656300
1996 46 6.7812500
1996 10 28 92 6·7968800 37 6·8437500
1996 70 6·8437500
1996 10 31 18 6.8750000
1996 11 01 67 6.8125000
1996 11 04 15 6.6406300
1996 49 6·5625000
1996 11 06 47 6.5625000
1996 11 07 2 6·6250000
1996 11 08 78 6.6250000
1996 11 11 82 6.6250000
1996 11 12 69 6·5937500
1996 66 6.5625000
1996 11 14 25 6·5625000
1996 11 15 0 6·5625000 48 6·5625000
1996 53 6·5625000
1996 11 20 83 6·5312500
1996 11 21 61 6·5000000
1996 11 22 71 6·4843800
1996 83 6.5000000
1996 11 26 1 6.5000000 46 6·5312500
1996 11 28 53 6.5781300
1996 11 29 99 6.5781300 54 6.5625000
1996 12 03 61 6·5000000
1996 12 04 29 6.5000000
1996 12 05 70 6.5625000 45 6.5625000
1996 12 09 38 6.5625000 64 6.5625000
1996 12 11 92 6·0625000
1996 12 12 96 6·0156300 34 6.0000000
1996 12 16 45 6·0000000
1996 12 17 83 6·0000000
1996 12 18 60 5·9843800
1996 12 19 30 6·0000000
1996 12 20 85 6.0312500
1996 12 23 86 6.0625000
1996 12 24 11 6.0625000
1996 12 27 33 6.0625000
1996 12 30 23 6.0625000
1996 12 31 72 6·0625000
1997 01 02 50 6.0312500
1997 01 03 76 6.0000000 20 6·0000000
1997 01 07 35 6·0000000
1997 01 08 3 6.0000000
1997 01 09 13 6·0000000
1997 01 10 65 6.0312500
1997 01 13 93 6·0000000 18 5·9843800
1997 27 6.0000000
1997 01 16 70 6·0000000 90 6.0000000
1997 01 20 73 6.0000000
1997 01 21 25 6.0000000
1997 01 22 75 6.0000000 97 6·0000000
1997 01 24 68 6·0468800
1997 01 27 39 6·0625000
1997 01 28 40 6.0156300
1997 01 29 6 6·0468800
1997 01 30 27 5·9531300
1997 01 31 24 5·8906300
1997 55 5·8906300
1997 02 04 38 5.9375000
1997 02 05 1 5·9375000
1997 02 06 63 6·1718800
1997 02 07 33 6.2031300
1997 02 10 35 6.1875000
1997 02 11 65 6·1406300
1997 02 12 62 6.0937500 10 6.0625000
1997 02 14 69 6·0625000
1997 02 17 21 6·0625000 53 6.0625000
1997 02 19 50 6·0625000
1997 02 20 31 6·0468800 93 6.0625000 92 6.0468800 42 6·0312500
1997 42 6.0000000
1997 02 27 32 6·0312500 61 6·0312500
1997 03 03 97 6·0625000
1997 03 04 47 6·0781300 13 6·1250000 67 6.0781300
1997 03 07 53 6·0625000
1997 03 10 13 6·0625000
1997 03 11 36 6·0625000
1997 03 12 42 6·0625000 75 6.0625000
1997 03 14 35 6.0781300
1997 03 17 28 6·0625000 41 6.1406300
1997 03 19 49 6·1718800
1997 03 20 32 6·1406300
1997 03 21 37 6·1562500 48 6.1250000 88 6·1250000
1997 03 26 49 6.1875000
1997 03 27 40 6.1875000
1997 04 01 67 6.2500000
1997 04 02 30 6.2500000 54 6·2500000
1997 04 04 38 6.2500000
1997 04 07 32 6·2343800
1997 04 08 39 6·1875000 42 6·1875000
1997 04 10 54 6.1718800
1997 04 11 98 6.1250000
1997 1 6·0625000
1997 04 15 32 6.0625000
1997 04 16 41 6.1250000
1997 04 17 47 6.1250000
1997 04 18 31 6·1250000
1997 04 21 67 6·1250000
1997 04 22 73 6.0625000
1997 04 23 86 6.0625000
1997 04 24 65 6.0625000
1997 04 25 18 6·0625000
1997 51 6.0625000
1997 04 29 47 6·0625000
1997 04 30 67 6·0625000
1997 05 01 78 6.1250000
1997 05 02 99 6·0625000
1997 05 06 86 6.0625000 25 6.0625000
1997 05 08 66 6.0625000
1997 05 09 69 6·1250000 84 6·1875000
1997 05 13 51 6·1875000
1997 05 14 27 6.1406300 36 6·1250000
1997 05 16 49 6.0625000
1997 05 19 84 6·0625000
1997 29 6·1093800
1997 0 6.1250000
1997 05 22 12 6.1250000
1997 05 23 85 5·6875000
1997 05 27 67 5·6250000
1997 05 28 86 5.6093800
1997 05 29 30 5.5625000
1997 05 30 44 5.5156300
1997 06 02 60 5.5625000
1997 06 03 46 5·5625000
1997 06 04 85 5.4375000
1997 06 05 73 5·5000000 52 5.5000000
1997 06 09 54 5·5000000
1997 06 10 82 5.5000000
1997 06 11 10 5·5000000 12 5.4375000
1997 06 13 11 5.4843800
1997 06 16 54 5·5000000
1997 06 17 18 5.5625000
1997 06 18 35 5·5156300
1997 06 19 42 5.5000000
1997 06 20 57 5·4375000
1997 06 23 85 5.4375000
1997 06 24 39 5·4375000 97 5.4531300
1997 06 26 73 5.4375000 23 5·4531300
1997 06 30 69 5·4375000
1997 07 01 52 5.3906300
1997 07 02 9 5·4375000
1997 07 03 70 5.4375000
1997 07 04 93 5·4375000
1997 07 07 8 5·4375000 95 5.4375000
1997 07 09 90 5.4062500 7 5·2656300
1997 07 11 89 5.3125000
1997 07 14 90 5.3125000
1997 07 15 71 5·3750000
1997 07 16 28 5·3750000
1997 07 17 47 5.3750000
1997 07 18 74 5.3750000
1997 07 21 24 5.3750000 2 5.3750000
1997 07 23 56 5.3281300 54 5.1875000
1997 07 25 89 5·1875000
1997 07 28 97 5.2343800
1997 07 29 16 5·1875000
1997 07 30 63 5.1093800
1997 07 31 27 5·0625000 7 5.0625000
1997 08 04 55 5.0312500
1997 08 05 55 5·0000000
1997 08 06 28 5.0000000 52 5.0000000 20 5.0000000
1997 08 11 14 5.0156300 3 5·0000000 76 4.9375000 89 4.9375000 45 4.9375000
1997 08 18 90 4.9375000 47 4·9375000
1997 08 20 61 4·9375000 80 4·9375000 54 4.9375000
1997 08 26 61 4.9375000 63 4.9375000
1997 08 28 77 4·9375000 80 4·9375000 36 4.9375000 43 4·8750000
1997 09 03 16 4.8750000
1997 09 04 83 4.9375000 16 4.9375000
1997 09 08 78 4.9375000
1997 4 4.9375000
1997 0 4·9375000
1997 09 11 70 4·7500000 68 4.7968800 73 4·8125000
1997 09 16 94 4·8125000
1997 09 17 93 4·8437500
1997 09 18 38 4·8515600
1997 09 19 80 4·8359400
1997 09 22 54 4.8125000 4 4·8125000
1997 09 24 40 4.8125000
1997 09 25 6 4.8359400
1997 09 26 91 4·8750000
1997 47 4.8593800
1997 09 30 47 4·8593800
1997 58 4.8750000
1997 10 02 43 4·8125000
1997 91 4·8125000
1997 10 06 61 4.8125000 67 4.8125000
1997 10 08 75 4.8125000
1997 10 09 29 4.8750000 7 4.9218800
1997 10 13 90 4·9218800
1997 10 14 73 4·9218800 83 4·8750000 35 4.8750000
1997 10 17 9 4.9062500
1997 10 20 50 4·9375000
1997 10 21 94 4·9375000
1997 10 22 21 4·9375000 31 5.0625000 45 5.2031300
1997 10 27 33 5.2187500
1997 10 28 65 5.0000000
1997 10 29 86 4·9218800
1997 10 30 20 4.9375000
1997 10 31 94 4·9375000
1997 11 03 93 4.9375000
1997 11 04 32 4·9375000
1997 11 05 63 4·9375000
1997 11 06 96 4·9375000
1997 11 07 54 4·9375000 51 4.9531300 87 4·9375000
1997 11 12 83 4.9375000
1997 11 13 25 4·9843800
1997 11 14 48 4·9843800
1997 11 17 30 5.0000000
1997 11 18 23 4·9843800 6 5·0000000 56 5.0000000
1997 11 21 54 5.0000000
1997 12 5·0000000
1997 11 25 22 5·0312500 31 5.0625000
1997 11 27 49 5.0468800
1997 11 28 69 5·0000000
1997 12 01 23 4.9843800
1997 12 02 55 5·0000000 26 5·0312500 37 5·0937500
1997 12 05 85 5.0000000
1997 12 08 34 5·1875000
1997 12 09 23 5·1562500
1997 12 10 86 5.1875000 8 5.2343800
1997 1 5.1875000
1997 12 15 3 5.1875000
1997 12 16 9 5.2343800
1997 12 17 18 5.2343800
1997 12 18 11 5·1875000 55 5·1875000
1997 27 5.1250000
1997 12 23 65 5·0625000 47 5·0000000 91 4·9375000
1997 12 30 83 4·9218800
1997 12 31 24 4·9375000
1998 01 02 15 4·9218800 49 4·9375000
1998 01 06 46 4·9375000
1998 01 07 97 5·0468800
1998 01 08 46 5·0312500 92 5·0781300
1998 01 12 10 5·1250000
1998 01 13 7 5.1093800
1998 01 14 98 5·0625000 8 5·0625000
1998 01 16 95 5.0625000
1998 01 19 6 5·0625000
1998 01 20 52 5·0234400
1998 01 21 9 5.0000000 44 5·0000000
1998 01 23 69 5·0625000
1998 15 5.1250000
1998 01 27 34 5.0937500 28 5·0625000
1998 01 29 97 5.1171900
1998 01 30 18 5.0625000 45 5·0390600 39 5·0000000
1998 02 04 14 5·0000000
1998 02 05 17 5.0000000
1998 02 06 31 5·0000000
1998 02 09 97 5.0000000
1998 02 10 71 5·0000000
1998 02 11 95 5.0000000
1998 02 12 4 5·0000000
1998 02 13 47 5.0000000
1998 02 16 44 5·0625000
1998 02 17 59 5·0625000
1998 02 18 2 5.1250000
1998 02 19 57 5.1250000
1998 02 20 33 5.0625000
1998 02 23 39 5.0625000
1998 02 24 88 5·0625000
1998 02 25 22 5·1250000
1998 02 26 63 5·1250000
1998 02 27 93 5.1250000
1998 03 02 50 5·0000000
1998 03 03 60 5.0000000
1998 03 04 85 5.0000000
1998 03 05 2 5.0000000 1 5.0000000
1998 03 09 16 5.0000000 74 5.0000000
1998 03 11 72 5·0000000
1998 03 12 78 5.0000000
1998 03 13 59 5.0000000
1998 03 16 31 5.0000000 36 5.0000000 45 5·0000000
1998 03 19 83 5·0000000
1998 03 20 80 5·0000000
1998 03 23 50 5.0625000 90 5.0312500
1998 03 25 8 5·0156300
1998 03 26 73 5·0312500
1998 03 27 96 5·0468800 25 5·0468800
1998 76 5·0625000
1998 04 01 85 5·0625000 80 5·0625000
1998 04 03 88 5.0625000
1998 04 06 58 5.0625000
1998 04 07 15 4.9375000
1998 04 08 34 4.9843800
1998 04 09 42 5.0000000 48 4·9687500 90 4·9687500
1998 04 16 14 4·9765600 76 4.9843800
1998 04 20 65 5·0000000
1998 60 5.0000000
1998 04 22 3 5.0000000
1998 04 23 1 5·0000000
1998 04 24 52 5·0000000 0 5.0000000
1998 04 28 7 5.0000000
1998 04 29 56 5·0000000
1998 04 30 80 5·0000000 11 5·0000000
1998 57 5·0312500
1998 05 06 4 5.0625000
1998 42 5·0625000
1998 05 08 18 5·0468800
1998 05 11 10 5·0625000
1998 05 12 32 5·0625000 57 5·1250000
1998 05 14 71 5.1250000
1998 05 15 48 5.1250000 54 5·0625000 70 5·0625000
1998 05 20 46 5.0625000
1998 05 21 78 5·0625000
1998 05 22 7 5.0625000 49 5·0625000
1998 05 27 43 5·0625000
1998 05 28 30 5·0625000
1998 05 29 55 5.0625000
1998 06 01 89 5.0000000
1998 88 5.0625000
1998 06 03 63 5.0625000
1998 06 04 84 5·1250000 9 5·2187500
1998 06 08 31 5·5000000
1998 06 09 56 5.5468800
1998 06 10 9 5.7500000
1998 06 11 53 5·4531300 47 5·6250000
1998 06 15 18 5.7656300
1998 06 16 67 5.8125000
1998 06 17 90 5.6406300
1998 06 18 37 5.5000000
1998 06 19 79 5·4843800
1998 06 22 20 5.5156300
1998 06 23 15 5.5468800
1998 06 24 26 5·5781300
1998 06 25 97 5.5625000 57 5·3750000
1998 46 5.3593800
1998 06 30 64 5·2343800
1998 07 02 52 5.1875000
1998 07 03 91 5.2500000 28 5.1875000
1998 07 07 28 5·1875000
1998 07 08 53 5.1875000
1998 07 09 59 5·1406300
1998 07 10 29 5·2031300
1998 07 13 17 5·2187500
1998 07 14 29 5·2031300
1998 07 15 25 5.1562500
1998 44 5.1250000
1998 07 17 56 5.1250000
1998 07 20 38 5.1093800
1998 07 21 76 5·1250000
1998 07 22 93 5.1250000
1998 07 23 97 5.1250000
1998 62 5·1250000
1998 07 27 25 5.1250000
1998 07 28 18 5.1250000
1998 07 29 14 5·1250000 6 5·1250000
1998 11 5·1250000
1998 08 03 90 5·0937500
1998 08 04 8 5·0781300
1998 08 05 4 5·1093800
1998 08 06 95 5·1250000
1998 08 07 2 5·1250000
1998 08 10 4 5·1250000
1998 08 11 11 5·1250000
1998 08 12 66 5·1093800
1998 08 13 74 5.0937500
1998 53 5.0937500
1998 08 17 9 5·1250000
1998 08 18 37 5.0937500
1998 08 19 50 5.0625000
1998 08 20 30 5.0625000
1998 08 21 4 5.1250000
1998 08 24 45 5.1718800
1998 08 25 98 5.1875000
1998 36 5.8125000
1998 08 27 29 5·3750000
1998 08 28 54 5.8125000
1998 09 01 14 5.0625000
1998 09 02 95 5.0625000 40 5.1875000
1998 09 04 51 5·1718800 16 5.1250000
1998 09 08 59 5.1250000
1998 09 09 19 5.1250000
1998 09 10 50 5·1250000
1998 09 11 48 5.0625000 2 5·0625000 72 5·0625000 88 5·0625000
1998 09 17 79 5.0000000
1998 09 18 25 5·0000000
1998 09 21 30 5.0000000
1998 28 5·0000000
1998 09 23 4 5.0000000
1998 09 24 54 5.0781300
1998 09 25 51 5·0000000
1998 09 28 57 5.0000000 42 5·0078100
1998 09 30 38 4.9375000 17 4·8906300
1998 10 02 90 4.9375000 37 4.8750000 54 4·9218800
1998 10 07 33 4·8906300
1998 10 08 64 4·8906300
1998 10 09 57 4.8593800 1 4.8750000
1998 10 13 32 4.8762500
1998 41 4·8750000
1998 10 15 98 4·9237500
1998 10 16 5 4.8181300 69 4.8825000
1998 10 20 10 4·9387500 78 4.9375000
1998 10 22 16 4·9281300
1998 10 23 28 4·9537500 83 4.9381300
1998 10 27 42 4.9687500
1998 10 28 11 4.8737500
1998 10 29 14 4.8750000
1998 98 4·8322000
1998 11 02 58 4·8525000
1998 11 03 88 4·8081300
1998 11 04 59 4·8450000
1998 11 05 19 4·8650000 21 4.9090800
1998 74 4.9240800
1998 11 10 19 4.9243800 32 4.9418800
1998 11 12 49 5.0000000 19 5·0000000
1998 11 16 77 5.0000000 52 5·0000000
1998 11 18 88 4·8712500
1998 11 19 98 4·8850000
1998 11 20 39 4.9318800
1998 11 23 16 5·0000000
1998 11 24 6 5·0000000 11 5·0000000
1998 11 26 36 4·9843800
1998 11 27 86 4·9693800
1998 11 30 97 4·9318800
1998 85 4.9393800
1998 12 02 26 4.7500000
1998 51 4·7750000
1998 80 4.8106300
1998 12 07 70 4.7812500
1998 12 08 89 4.8031300
1998 12 09 24 4·8362500
1998 12 10 0 4.8700000
1998 12 11 40 4.8418800
1998 12 14 33 4·8612500
1998 12 15 42 4.8612500
1998 12 16 26 4·8509400
1998 12 17 96 4·8290600
1998 12 18 89 4.8385000
1998 12 21 68 4·8212500 52 4·8712500
1998 12 23 65 4·8737500
1998 12 24 14 4.8268800
1998 12 29 90 4.8412500 96 4·7908300 95 4.7800000
1999 01 04 89 4·7296900
1999 01 05 22 4·7012500 4 4·6856300
1999 01 07 62 4.7500000
1999 21 4·7650000
1999 01 11 1 4.8112500
1999 01 12 44 4.8112500
1999 01 13 68 4·7875000
1999 42 4·8100000
1999 01 15 89 4·8118800
1999 01 18 10 4·8212500
1999 01 19 36 4.8221900 9 4.8271900
1999 01 21 76 4·8112500 22 4·8087500
1999 01 25 19 4.8196900 2 4.8440600
1999 01 27 73 4.8262500
1999 01 28 23 4·8125000
1999 01 29 90 4·7828100 29 4·7925000
1999 18 4·7625000
1999 02 03 84 4.7625000
1999 02 04 51 4.7750000
1999 02 05 21 4·7625000 75 4.7500000
1999 97 4·7425000
1999 02 10 26 4.7500000 35 4.7500000 32 4.7500000
1999 02 15 82 4.7700000
1999 02 16 67 4.7625000
1999 02 17 53 4.7859400
1999 02 18 0 4.8118800
1999 02 19 84 4.7959400
1999 02 22 48 4.7931300
1999 02 23 81 4.7984400 19 4.8056300
1999 02 25 71 4·8087500
1999 02 26 70 4·8025000
1999 03 01 51 4.8087500
1999 03 02 51 4·8215600
1999 03 03 37 4·8353100
1999 03 04 58 4·8571900 19 4·8368800
1999 03 08 84 4·8212500
1999 03 09 3 4.8168800 64 4·8118800 67 4.8106300
1999 03 12 30 4·8106300
1999 03 15 11 4.7978100 61 4·8003100
1999 03 17 2 4·8112500 28 4·8137500
1999 03 19 31 4·8212500
1999 03 22 51 4.8087500
1999 03 23 56 4.8028100
1999 03 24 41 4·7878100
1999 03 25 57 4·8118800
1999 03 26 58 4.8118800 84 4.8118800
1999 04 06 56 4.8162500
1999 04 07 8 4·8118800
1999 04 08 34 4·8168800 69 4.8009400
1999 04 12 87 4.7600000 29 4·7550000
1999 04 14 54 4·7600000 18 4.7650000
1999 04 16 71 4.7803100
1999 04 19 88 4.8037500 18 4.8212500 61 4·8346900
1999 71 4·8184400
1999 04 23 79 4.8187500
1999 04 26 51 4.8187500
1999 04 27 56 4·7959400
1999 05 04 75 4.8218800 23 4.8440600
1999 05 06 4 4·8596900
1999 84 4·8596900
1999 05 10 96 4.8596900
1999 05 11 63 4·8646900
1999 05 12 52 4·8762500
1999 05 13 52 4.8659400
1999 05 14 71 4·8596900
1999 05 17 67 4·8725000
1999 05 18 96 4.8725000
1999 05 19 92 4·8762500 65 4.8750000
1999 05 21 31 4.8684400 61 4·8484400
1999 05 25 60 4.8559400
1999 05 26 64 4·8762500
1999 05 27 73 4.8762500
1999 05 28 98 4.8762500
1999 06 01 37 4.8750000
1999 06 02 82 4·8887500
1999 38 4.9121900
1999 06 04 81 4.9121900
1999 06 07 31 4·8928100
1999 06 08 55 4.8800000 94 4·8812500
1999 06 10 11 4·8737500
1999 06 11 73 4.8725000 49 4·8750000
1999 36 4.8312500
1999 06 16 14 4·8534400
1999 06 17 20 4.8237500
1999 06 18 49 4·8168800
1999 06 21 83 4.8118800
1999 06 22 40 4·8271900
1999 06 23 53 4.8890600
1999 06 24 69 4.8962500
1999 06 25 79 4.9081300
1999 06 28 64 4.9312500 79 4·8750000
1999 07 02 48 4·8081250
1999 07 05 93 4.7934400
1999 07 06 88 4·8100000
1999 07 07 30 4.8375000
1999 07 08 47 4·8712500
1999 07 09 20 4.8725000
1999 07 12 35 4·8725000 62 4·8509400
1999 07 14 55 4.8112500
1999 07 15 78 4·8112500
1999 07 16 57 4.8162500
1999 07 19 57 4·7984400
1999 07 20 84 4.8168800 11 4.8168800
1999 07 22 28 4.8262500
1999 07 23 22 4.8187500
1999 73 4.8112500
1999 07 27 90 4.7803125
1999 07 28 50 4.7806250 87 4.7981300
1999 08 03 85 4·7925000
1999 08 04 7 4.8000000
1999 08 05 48 4.8075000
1999 08 06 11 4·8112500 7 4.8143800
1999 08 10 82 4.8193800
1999 08 11 72 4.8118800 74 4·8112500 51 4·8112500
1999 08 16 60 4.8112500 97 4·8143800 83 4·8143800
1999 08 19 57 4.8212500 8 4.8381300
1999 08 23 25 4·8193800
1999 08 24 70 4·8087500
1999 08 25 87 4.8112500
1999 08 26 23 4.8106300
1999 08 27 79 4·8187500
1999 09 01 91 4·8493800
1999 09 02 29 4.8609375
1999 09 03 22 4.8596875
1999 09 06 11 4·8659375
1999 09 07 29 4.8543750
1999 09 08 95 4.8443750
1999 09 09 49 4.8509375 97 4·8750000 89 4·8637500 25 4.8687500
1999 75 4·8334375
1999 09 16 35 4·8262500
1999 09 17 3 4.8168750
1999 09 20 79 4·8356250
1999 09 21 92 4·8725000 53 4.8737500
1999 09 23 29 4·8725000 47 4.8712500
1999 09 27 21 4·8600000
1999 09 28 0 4.8300000
1999 10 01 47 4.8862500 42 4.9040600
1999 10 05 5 4·9134400
1999 10 06 51 4·9090600 64 4·9265600 0 4·8990600
1999 10 11 13 4.8762500
1999 10 12 7 4·8875000
1999 10 13 12 4.8862500
1999 10 14 86 4·8850000 40 4.9106300
1999 10 18 94 4·9090625
1999 10 19 48 4.9268750
1999 10 20 86 4.9268800
1999 10 21 5 4.8928125
1999 10 22 62 4·8812500
1999 10 25 53 4·8940600 15 4·9065600
1999 10 27 52 4·9337500 85 4·9318800 33 5.0100000
1999 11 02 9 5·0478125
1999 11 03 49 5.0612500
1999 11 04 66 5·0881300
1999 11 05 21 5.0612500
1999 11 08 32 5·0662500 92 5.0706300
1999 11 10 28 5·0812600
1999 74 5.0612500
1999 11 12 71 5·0281300 99 5·0275000
1999 11 16 23 5.0050000
1999 11 17 72 5.0581250
1999 11 18 40 5·0693750 15 5.0662500
1999 11 22 25 5·0478100
1999 11 23 22 5.0690600
1999 11 24 76 5·0637500 8 5·0787500
1999 11 26 36 5·0637500
1999 12 01 56 5·3825000
1999 12 02 42 5·3575000
1999 12 03 72 5.3134400 80 5·2500000
1999 12 07 31 5·2275000
1999 12 08 27 5.1968750
1999 12 09 28 5·2018800
1999 12 10 8 5·2350000 28 5.2800000
1999 12 14 42 5.2925000 19 5.3234375
1999 12 16 95 5·3125000 55 5.3621875
1999 12 20 27 5·1452100
1999 12 21 13 5.5340600
1999 12 22 42 5·5834375
1999 12 23 41 5·5765600
1999 12 24 43 5.5925000
2000 01 04 6 5.2700000 74 5·2500000 45 5·2296875 78 5·2450000
2000 01 10 17 5.2500000
2000 01 11 42 5·2500000
2000 01 12 48 5.2500000
2000 01 13 47 5·2450000 89 5.2371900 20 5.2196900
2000 01 18 57 5.2500000 85 5·2500000
2000 01 20 91 5·2653100
2000 10 5.3000000
2000 01 24 2 5·3200000
2000 01 25 57 5.3175000
2000 01 26 19 5·3300000 36 5·3500000
2000 01 28 41 5.3031300
2000 02 01 51 5.3156300
2000 02 02 90 5·5150000
2000 02 03 50 5.5612500
2000 02 04 56 5.5984400 78 5·6387500
2000 02 08 50 5·6287500
2000 02 09 25 5·6075000
2000 02 10 53 5·6050000
2000 02 11 77 5·5740600 67 5·5453100 64 5·5453100
2000 02 16 63 5·5428100
2000 02 17 12 5.5525000
2000 02 18 35 5·5353100
2000 02 21 91 5·5306300
2000 02 22 44 5·5331300
2000 02 23 69 5·5475000 74 5.5575000
2000 02 25 56 5·5453100 77 5.5662500
2000 03 01 61 5.5531300 27 5.5403100
2000 03 03 36 5·5456300
2000 03 06 68 5·5587500
2000 03 07 28 5.5612500
2000 65 5·5000000
2000 03 09 30 5·5100000 50 5·5175000
2000 03 13 30 5·5228100
2000 80 5.5281300
2000 03 15 63 5.5000000 79 5.5503100
2000 03 17 57 5·5453100
2000 03 20 92 5.5406300
2000 87 5·5000000
2000 03 22 36 5.5000000
2000 22 5.5581300
2000 03 24 46 5·6200000 76 5·6425000
2000 03 28 28 5·6237500
2000 04 03 61 5·7500000 10 5.8087500
2000 04 05 32 5.8359400
2000 87 5·8187500
2000 04 07 39 5.8375000
2000 04 10 78 5.8256300 78 5.8112500
2000 04 12 70 5·8056300 42 5.7753100
2000 04 14 70 5·7628100
2000 04 17 67 5·7575000 58 5·3233300
2000 04 19 84 5.8215600
2000 04 20 30 5·8406300
2000 04 25 72 5·8787500
2000 04 26 57 5·9243800
2000 04 27 3 5·9596900
2000 04 28 27 6·0100000
2000 05 02 95 6.0731300 0 6.0525000 62 6.0581300
2000 05 05 55 6·0378100 61 6·0456300 43 6·0731300
2000 05 10 48 6·0706300 33 6.0806300
2000 05 12 20 6·0656300
2000 05 15 67 6.0581300
2000 05 16 74 6·0637500
2000 05 17 6 6·1050000
2000 05 18 48 6.1275000 80 6·1112500
2000 05 22 78 6.0909400
2000 05 23 42 6.0612500
2000 05 24 45 6·0934400 13 6.1125000 24 6.0984400
2000 05 30 36 6.1062500 37 6.0893800
2000 06 01 23 6·0581300 99 6.0606300
2000 06 05 6 6·0612500
2000 06 06 73 6.0834400
2000 06 07 90 6.0831300
2000 06 08 16 6·0875000 98 6.0936300
2000 06 12 29 6.0875000
2000 06 13 23 6·0775000
2000 06 14 12 6·0631300
2000 79 6·0831300
2000 06 16 7 6.0825000
2000 06 19 52 6.0681300 51 6.0925000
2000 06 21 45 6.0934400
2000 06 22 30 6.0918800
2000 34 6·0943800
2000 06 26 21 6·1018800
2000 06 27 14 6·1000000
2000 06 28 49 6.1150000 51 6·1212500
2000 06 30 34 6.1112500
2000 31 6.1175000
2000 07 04 41 6.1034400
2000 07 05 9 6·0975000
2000 29 6.0825000
2000 64 6.0775000
2000 07 10 4 6.0706300
2000 07 11 41 6.0781300
2000 07 12 68 6·0656300
2000 07 13 8 6.0637500
2000 07 14 65 6·0631300
2000 07 17 2 6.0631300
2000 07 18 39 6·0481300 82 6.0506300
2000 07 20 75 6.0581300
2000 07 21 75 6·0550000
2000 07 24 55 6·0403100
2000 07 25 30 6·0450000 7 6.0550000
2000 07 27 65 6.0765600 54 6·0959400
2000 07 31 21 6·1134400
2000 08 01 63 6.1275000
2000 6 6.3003100
2000 08 03 99 6·3025000
2000 08 04 49 6.2978100 69 6·2978100
2000 08 08 52 6·2828100
2000 08 09 78 6.2806300
2000 08 10 34 6.2903100
2000 08 11 74 6.2806300
2000 08 14 87 6.2800000
2000 3 6·2712500
2000 08 16 20 6·2928100 54 6.3231000
2000 08 18 16 6·3525000
2000 08 21 12 6·3250000
2000 08 22 75 6·3200000
2000 08 23 9 6.3359400 71 6.3331300
2000 08 25 70 6·3356300 94 6·3078100 65 6·3306300
2000 08 31 9 6.3331300
2000 09 01 62 6.3100000
2000 09 04 97 6.2975000
2000 09 05 72 6·3231300
2000 09 06 11 6·3056300 3 6·3050000 26 6·3075000
2000 09 11 6 6.2853100
2000 09 12 85 6·2675000
2000 09 13 29 6·2500000
2000 09 14 52 6.3181300
2000 09 15 66 6.3300000
2000 09 18 61 6·3637500
2000 09 19 5 6·3712500
2000 09 20 68 6·3712500
2000 09 21 79 6.3787500
2000 09 22 97 6·3659400
2000 09 25 17 6·3712500 94 6·3762500
2000 94 6.3900000
2000 09 28 74 6·4275000
2000 09 29 79 6.4243800
2000 10 02 73 6·4362500
2000 10 03 88 6.4056300
2000 10 04 99 6.2753100
2000 10 05 29 6.2500000
2000 10 06 76 6·2550000 60 6.2703100
2000 10 10 2 6·2975000 30 6.3106300
2000 10 12 95 6.3056300 35 6.2675000
2000 10 16 42 6·2853100
2000 10 17 68 6·3056300
2000 51 6.3025000
2000 10 19 65 6.3025000
2000 0 6·2906300
2000 10 23 58 6.2853100
2000 10 24 87 6.2675000
2000 25 6·2575000
2000 10 26 81 6·2803100
2000 10 27 38 6.2650000
2000 10 30 72 6.2550000 14 6.2781300
2000 11 01 19 6·2781300
2000 69 6.2806300
2000 11 03 1 6.2903100
2000 11 06 59 6.2853100
2000 11 07 69 6·2934400
2000 11 08 40 6·2500000
2000 11 09 93 6·2321900
2000 11 10 10 6·2196900
2000 11 13 13 6·2196900
2000 11 14 64 6.2146900 92 6·2121900
2000 11 16 42 6.2171900
2000 59 6.2200000
2000 11 20 79 6.2196900
2000 11 21 66 6·2196900 56 6.2196900
2000 11 23 36 6.2196900
2000 11 24 48 6·2196900 11 6.2300000
2000 11 28 76 6.2300000
2000 11 29 3 6.2221900
2000 11 30 58 6·2225000
2000 12 01 45 6.2475000
2000 54 6.2246900
2000 40 6·1943800
2000 12 06 22 6.1818800 12 6.1593800 65 6·1768800
2000 12 11 55 6·1918800 79 6.1965600
2000 12 13 82 6.1968800
2000 12 14 9 6·2425000
2000 12 15 79 6.2500000
2000 12 18 91 6·2500000
2000 12 19 49 6.2475000
2000 12 20 11 6.2500000
2000 12 21 68 6.2425000
2000 12 22 46 6·2450000
2000 12 27 32 6·2500000
2000 12 28 22 6·2021900
2000 12 29 5 6·2071900
2001 01 02 57 6·1287500 74 6·1134400
2001 01 04 18 6·0381300
2001 01 05 96 6.0453100
2001 01 08 62 6·0025000
2001 01 09 46 6·0125000 98 6.0125000
2001 01 11 72 6·0378100
2001 01 12 24 6.0428100
2001 01 15 41 6·0225000
2001 01 16 88 6·0125000
2001 01 17 90 6·0403100
2001 01 18 31 6·0050000
2001 01 19 78 6.0175000
2001 01 22 39 6.0125000 33 6.0228100 95 5.9143800 2 5.8840600
2001 01 26 25 5.8737500
2001 01 29 5 5.8609400 54 5.8509400
2001 01 31 82 5·7675000
2001 02 01 48 5.8418800
2001 02 02 40 5·7900000
2001 02 05 72 5.7600000
2001 02 06 11 5.7500000 33 5.6825000
2001 94 5.6800000
2001 02 09 36 5.6750000
2001 02 12 10 5·6531300
2001 02 13 29 5.6337500
2001 02 14 48 5·6450000 59 5.6675000
2001 02 16 21 5.6490600
2001 02 19 13 5·6337500
2001 02 20 9 5.6465600
2001 02 21 79 5·6362500
2001 02 22 15 5·6034400 85 5·5934400
2001 02 26 9 5.5637500
2001 59 5.5918800
2001 02 28 85 5.5562500
2001 70 5·5825000
2001 03 02 5 5.6050000
2001 87 5.4975000
2001 03 06 51 5.4362500
2001 19 5.3575000
2001 77 5·3575000
2001 03 09 75 5.3459400
2001 03 12 56 5·3106300
2001 03 13 7 5.2853100
2001 03 14 33 5·2525000
2001 03 15 62 5.2475000
2001 03 16 70 5·2171900
2001 03 19 34 5.1715600 4 5·1800000
2001 03 21 10 5.1825000
2001 03 22 88 5·1615600
2001 26 5.2043800
2001 03 26 47 5·2296900
2001 03 27 8 5.2350000
2001 03 28 27 5·2425000 33 5·2000000 43 5.1300000
2001 04 02 68 5.0875000 32 5.0606300
2001 04 04 30 4.9293800 0 4.9846900 28 4·9509400
2001 04 09 73 4·9412500 19 4.9468800
2001 04 11 49 4.9412500
2001 04 12 52 4·9465600
2001 04 17 44 4.9568800
2001 04 18 23 4.9596900
2001 04 19 46 4·7375000
2001 04 20 26 4·7725000
2001 04 23 63 4.7525000
2001 04 24 95 4.7850000
2001 73 4.7778100
2001 04 26 64 4.8571900
2001 04 27 75 4·8281300 9 4·8837500 37 4·8309400
2001 05 02 3 4.9437500
2001 49 4.9350000
2001 05 04 65 4·9375000 69 4·9015600 7 4·9056300 79 4.8965600
2001 05 11 89 4.9468800 27 4.9493800
2001 05 15 64 4.9700000 84 4.9550000
2001 05 17 31 4·9475000 91 4·9475000
2001 86 4·9550000
2001 05 22 8 4·9550000 68 4·9725000
2001 05 24 68 4·9525000
2001 05 25 11 4·9600000
2001 21 4·9525000
2001 05 30 98 4·9550000
2001 05 31 90 4.9621900
2001 06 01 3 4.9593800
2001 06 04 17 4.9250000 47 4.9000000
2001 06 06 14 4·9775000
2001 06 07 48 4·9850000 15 4·9775000 67 4.9700000
2001 06 12 21 4.9700000
2001 06 13 60 4.9675000
2001 06 14 58 4.9925000
2001 31 4.9875000
2001 06 18 18 4.9950000 78 4.9875000 16 5.0000000
2001 06 21 42 4·9950000 37 4·9950000
2001 06 25 62 4.9746900
2001 06 26 84 4.9525000 23 4·9550000
2001 06 28 33 4·9575000
2001 06 29 3 4·9825000
2001 07 02 80 4·9596900
2001 07 03 26 4·9846900
2001 07 04 90 4.9875000
2001 07 05 12 4·9950000
2001 07 06 49 5.0000000
2001 07 09 26 5·0050000
2001 07 10 13 4·9975000
2001 07 11 27 4.9950000
2001 07 12 59 5·0000000
2001 07 13 22 4·9975000
2001 07 16 34 4·9571900
2001 07 17 12 4·9671900
2001 07 18 5 4·9771900
2001 07 19 42 4·9746900 9 4.9671900
2001 07 23 54 4·9846900 6 4.9925000
2001 07 25 34 5.0100000
2001 22 5.0000000
2001 07 27 65 5.0000000
2001 07 30 6 5·0000000
2001 07 31 75 4.9950000
2001 08 01 77 4.9925000
2001 85 4·9825000
2001 08 03 74 4·9800000
2001 08 06 64 4.9475000 6 4.9368800 76 4·9468800
2001 08 09 4 4·9240600
2001 08 10 28 4.9568800
2001 08 13 67 4.9675000
2001 08 14 25 4.9515600
2001 08 15 16 4.9475000
2001 08 16 16 4.9418800
2001 08 17 41 4·9493800
2001 08 20 46 4.9468800
2001 08 21 54 4.9493800
2001 08 22 4 4.9337500
2001 08 23 35 4.9250000 76 4·9140600
2001 08 28 86 4·8384400
2001 08 29 93 4·8459400
2001 08 30 79 4·8206300
2001 08 31 79 4.8000000
2001 09 03 7 4.8031300
2001 09 04 7 4·8212500
2001 09 05 32 4.7781300
2001 09 06 42 4.7650000
2001 09 07 36 4·7500000
2001 09 10 97 4.7246900
2001 74 4.7096900
2001 09 12 79 4.8468800
2001 09 13 18 4.7500000
2001 09 14 39 4·6968800 12 4·6337500
2001 09 18 26 4·5556300
2001 20 4.5150000
2001 33 4.5865600
2001 09 21 78 4·5715600
2001 09 24 47 4.5356300
2001 09 25 38 4.5181300
2001 09 26 4 4·4546900
2001 09 27 28 4.4518800 30 4·4003100
2001 10 01 91 4.3993800 2 4.3759400
2001 44 4·4300000
2001 10 04 88 4.4115600
2001 10 05 23 4·4065600
2001 10 08 4 4.4225000 33 4.4343800
2001 10 10 59 4·4475000
2001 10 11 2 4·4525000 9 4·4671900
2001 10 15 27 4·4418800
2001 5 4·4193800
2001 10 17 24 4.4015600 43 4.3875000
2001 10 19 81 4.3990600
2001 10 22 14 4·4015600
2001 10 23 6 4·4234400
2001 10 24 56 4.4015600 78 4.3712500 0 4.3700000 94 4.3484400
2001 10 30 24 4·3584400
2001 10 31 24 4.3409400
2001 11 01 0 4.3384400
2001 56 4.3459400
2001 11 05 47 4·3425000
2001 11 06 51 4.3334400
2001 11 07 77 4·3187500
2001 11 08 87 4.3165600
2001 11 09 50 4.3100000
2001 11 12 16 4.3887500
2001 11 13 19 4.3975000
2001 11 14 6 4·3887500
2001 11 15 84 4·4343800 99 4·4350000
2001 39 4.4115600
2001 11 20 56 4·3875000
2001 11 21 24 4·3962500
2001 11 22 9 4.4143800
2001 11 23 75 4·4125000
2001 11 26 8 4.3775000
2001 11 27 71 4.3125000
2001 11 28 76 4.2875000
2001 11 29 89 4.3050000
2001 11 30 55 4.2675000
2001 12 03 50 4.2500000
2001 12 04 57 4·2500000 70 4.2375000
2001 12 06 16 4.2271900
2001 12 07 11 4.2071900 34 4·2071900
2001 30 4.2171900
2001 12 12 35 4.2400000
2001 12 13 29 4·2325000
2001 12 14 13 4·2675000 7 4·3050000 82 4·3434400
2001 12 19 6 4·3675000 26 4.3550000
2001 12 21 65 4.2956300 51 4.2575000
2001 12 27 67 4·2600000
2001 12 28 30 4·2500000
2001 12 31 91 4·2475000
2002 01 02 60 4·2193800 61 4.2168800 6 4.2121900
2002 01 07 98 4·2046900
2002 01 08 55 4·2246900
2002 01 09 65 4.2475000
2002 01 10 61 4·2731300
2002 01 11 23 4.2781300
2002 01 14 3 4.2500000
2002 01 15 78 4·2500000 27 4.2575000
2002 01 17 31 4·2475000
2002 01 18 0 4.2296900
2002 01 21 27 4·2300000 60 4·2096900
2002 8 4.2071900
2002 01 24 64 4.2575000
2002 01 25 61 4.2500000
2002 01 28 42 4.2500000
2002 68 4.2575000
2002 01 30 40 4·2550000 56 4·2500000
2002 02 01 79 4.2500000
2002 02 04 48 4.2500000
2002 02 05 97 4.2500000
2002 02 06 12 4.2500000
2002 02 07 3 4·2500000 11 4.2450000
2002 02 11 28 4·2346900 54 4·2450000
2002 02 13 72 4·2550000
2002 02 14 46 4.2650000 54 4.2575000
2002 02 18 34 4.2500000
2002 02 19 65 4·2500000
2002 02 20 65 4·2931300
2002 02 21 17 4·3025000
2002 02 22 27 4.2778100
2002 02 25 91 4·2806300
2002 02 26 5 4·2675000
2002 02 27 88 4·2703100
2002 02 28 32 4.2500000 80 4.2500000
2002 03 04 31 4.2550000
2002 03 05 60 4·2700000
2002 03 06 75 4·2753100
2002 03 07 90 4.2753100
2002 03 08 29 4·2803100
2002 03 11 53 4.2778100
2002 03 12 7 4·2731300
2002 03 13 2 4.2756300 14 4·2853100 10 4.3240600 3 4·3384400 22 4.3700000
2002 03 20 21 4.3637500
2002 03 21 1 4·3459400
2002 03 22 63 4.3575000
2002 03 25 83 4.3646900
2002 03 26 15 4.4287500
2002 21 4·4293800
2002 03 28 13 4·4040600
2002 04 02 40 4.4293800
2002 04 03 84 4.3000000 87 4.2728100 3 4·2781300 76 4.2878100
2002 04 09 40 4·2856300 44 4.2753100 9 4.3028100
2002 04 12 97 4.3156300
2002 04 15 21 4·3190600
2002 04 16 62 4·3446900
2002 04 17 31 4.3484400 35 4.3596900
2002 89 4.3712500
2002 04 22 35 4·4043800
2002 04 23 94 4.4031300 47 4·4265600
2002 04 25 34 4·4140600
2002 04 26 81 4.4143800
2002 04 29 48 4.4000000
2002 05 01 14 4.4040600
2002 05 02 68 4·4325000
2002 05 03 44 4·4571900 70 4.4775000
2002 05 08 42 4·5125000
2002 05 09 28 4.5125000
2002 05 10 95 4.5100000 60 4.5125000
2002 05 14 64 4.5203100 78 4.5656300 27 4·5759400
2002 05 17 42 4·5859400
2002 36 4.6084400
2002 05 21 5 4.6315600
2002 05 22 59 4.6212500
2002 05 23 68 4.6540600
2002 05 24 39 4·6946900
2002 05 27 23 4·6950000
2002 05 28 36 4·6875000
2002 05 29 12 4·6825000 81 4.7425000
2002 05 31 69 4·7500000
2002 26 4.7878100
2002 06 06 75 4·7981300 93 4·8006300
2002 6 4·8050000
2002 23 4.8087500
2002 06 12 83 4·8056300
2002 06 13 31 4.8384400 22 4·8434400
2002 06 17 48 4·8750000
2002 06 18 86 4·8750000 77 4.8725000
2002 06 20 30 4.8762500
2002 06 21 43 4·8925000
2002 59 4.9015600
2002 06 25 39 4.9496900
2002 06 26 68 4·9065600
2002 06 27 79 4.9821900
2002 06 28 2 5·0000000 47 4·9546900
2002 07 02 99 4·9546900
2002 07 03 48 4·8550000
2002 07 04 42 4·8975000
2002 07 05 58 4·8737500
2002 07 08 10 4·8381300
2002 71 4.8156300
2002 07 10 28 4.8056300
2002 07 11 54 4·8125000 15 4·8300000 92 4·8112500 36 4.8062500
2002 07 17 41 4.8259400 51 4·8234400
2002 07 19 79 4·8309400
2002 66 4·8318800
2002 07 23 52 4.8334400 81 4.8106300
2002 07 25 27 4.8031300
2002 07 26 43 4·8050000
2002 07 29 42 4·8106300
2002 93 4.8087500
2002 08 01 55 4·8359400
2002 08 02 19 4.8265600 93 4.8343800
2002 08 06 1 4.8343800
2002 6 4·8137500
2002 08 08 68 4.8131300
2002 08 09 13 4·7959400
2002 08 12 41 4.8062500 51 4·8112500
2002 08 14 90 4·7881300 32 4.7928100
2002 08 16 78 4·8006300 84 4.8231300
2002 08 20 12 4·8137500 7 4·8334400
2002 08 22 98 4·8662500 23 4·8712500
2002 08 27 84 4·8584400
2002 08 28 21 4·8700000
2002 08 29 14 4·8662500
2002 08 30 12 4·8559400
2002 09 02 80 4.8256300
2002 09 03 79 4.7856300
2002 09 04 65 4.7978100
2002 09 05 21 4·8081300
2002 09 06 2 4.8056300
2002 09 09 13 4·8031300
2002 09 10 14 4·7928100
2002 09 11 45 4.8112500
2002 09 12 74 4·8418800
2002 09 13 80 4.8409400 48 4·8309400
2002 09 17 1 4·8290600
2002 09 18 47 4·8206300
2002 09 19 61 4·8106300
2002 80 4·8231300
2002 09 23 34 4.8156300
2002 09 24 97 4.8106300 64 4.8081300
2002 09 26 48 4.8000000
2002 14 4.7903100
2002 09 30 24 4.7800000
2002 10 01 19 4.7903100 15 4.7956300 34 4.8050000
2002 10 04 53 4.8006300
2002 10 07 84 4.7803100
2002 10 08 69 4·7928100
2002 10 09 14 4.8000000
2002 10 10 35 4.7956300
2002 10 11 39 4.8031300
2002 10 14 22 4·8062500
2002 10 15 97 4·7931300
2002 45 4.8087500
2002 93 4.8087500
2002 10 18 14 4·8056300
2002 53 4.8081300
2002 10 22 83 4·8156300 76 4·8156300
2002 10 24 5 4·8112500 77 4.8081300
2002 10 28 75 4·8112500
2002 44 4.8112500
2002 10 30 85 4·8137500
2002 10 31 86 4·8087500
2002 11 01 72 4·8031300 81 4.8009400
2002 11 05 67 4·7950000
2002 11 06 26 4·7881300
2002 11 07 48 4.7500000
2002 91 4.7500000
2002 88 4.7500000
2002 11 12 65 4.7500000
2002 11 13 4 4.7500000
2002 11 14 8 4·7500000
2002 11 15 10 4.7800000
2002 11 18 98 4.7750000
2002 11 19 65 4.7700000
2002 11 20 87 4·7978100
2002 11 21 23 4.8050000
2002 44 4·8125000
2002 11 25 82 4·8137500
2002 11 26 10 4·8081300
2002 11 27 38 4·8056300
2002 12 02 46 4.7753100
2002 12 03 31 4·7900000 84 4·7828100
2002 12 05 95 4·7803100
2002 12 06 75 4·7703100 11 4.7778100
2002 12 10 41 4·7828100 55 4.7925000 23 4·7903100
2002 12 13 48 4.7853100
2002 12 16 36 4·7928100
2002 12 17 6 4.7778100
2002 12 18 11 4·7853100
2002 12 19 92 4·7828100
2002 12 20 52 4.7853100
2002 12 23 62 4.8003100
2002 12 24 83 4·7950000
2002 12 27 19 4·8025000 96 4·7525000 60 4.7625000
2003 7 4·7575000
2003 01 07 29 4.7500000
2003 01 08 99 4.7775000
2003 01 09 64 4·7700000
2003 77 4·7750000
2003 01 13 48 4·7575000
2003 17 4·7675000
2003 60 4·7625000
2003 01 16 14 4.7725000
2003 01 17 25 4.7500000
2003 01 20 33 4.7500000
2003 01 21 63 4·7550000
2003 01 22 60 4.7500000
2003 01 23 37 4·7550000
2003 52 4.7500000
2003 01 27 9 4·7500000 86 4.7700000
2003 84 4·7725000
2003 01 30 7 4·7750000
2003 62 4.7725000
2003 02 03 85 4·7725000
2003 91 4.7500000
2003 02 05 55 4·7500000
2003 02 06 10 4·7500000 76 4·7500000
2003 02 10 8 4.7350000
2003 02 11 76 4·7350000 66 4·7200000
2003 4 4·7250000
2003 02 14 11 4·7250000
2003 02 17 78 4.7450000
2003 02 18 66 4·7225000
2003 02 19 37 4·7200000
2003 0 4.7200000
2003 02 21 92 4.7200000
2003 76 4·7200000
2003 02 25 71 4·7300000
2003 1 4.7350000
2003 02 27 74 4.7325000
2003 02 28 81 4·7325000
2003 03 03 23 4.7225000 64 4·7250000 7 4·7375000
2003 03 06 95 4·7500000
2003 03 07 38 4·7550000
2003 65 4.7550000
2003 03 11 97 4·7500000
2003 03 12 57 4.7500000 86 4·7725000
2003 03 14 3 4·7750000 76 4·7500000
2003 03 18 28 4·7525000
2003 03 19 60 4·7500000
2003 03 20 4 4·7325000
2003 0 4·7325000
2003 03 24 97 4·7225000
2003 03 25 80 4·7450000
2003 03 26 19 4·7525000
2003 03 27 52 4·7500000
2003 03 28 77 4·7550000
2003 03 31 89 4.7300000
2003 04 01 23 4·7450000
2003 04 02 36 4·7500000
2003 04 03 6 4·7475000
2003 04 04 57 4.7500000
2003 04 07 17 4.7575000
2003 04 08 86 4·7400000
2003 04 09 46 4.7425000 78 4·7475000 25 4.7575000
2003 04 14 58 4.7525000
2003 04 15 85 4·7500000
2003 72 4.7500000
2003 04 17 99 4·7475000
2003 34 4·7325000
2003 04 23 36 4.7525000
2003 04 24 81 4.7500000 12 4·7450000
2003 04 28 20 4.7400000 38 4·7425000
2003 04 30 76 4.7300000
2003 05 01 67 4·7325000
2003 05 02 47 4·7350000
2003 05 06 52 4.7150000
2003 05 07 50 4.7050000
2003 89 4.7200000
2003 05 09 73 4.7325000 68 4·7300000
2003 23 4.7300000
2003 27 4.7450000
2003 05 15 79 4.7450000 97 4.7475000
2003 05 19 39 4·7475000
2003 05 20 57 4·7475000
2003 05 21 72 4.7500000
2003 05 22 78 4.7475000
2003 05 23 67 4.7450000
2003 05 27 79 4.7400000
2003 05 28 83 4.7325000
2003 74 4.7350000
2003 05 30 1 4·7325000
2003 06 02 20 4·7225000 69 4.7100000 72 4.7275000 60 4.7350000 29 4.7075000 12 4·7025000
2003 06 10 85 4.6925000
2003 06 11 88 4.6725000
2003 06 12 81 4·6725000
2003 06 13 19 4·6725000
2003 06 16 52 4·6750000
2003 06 17 55 4·6900000
2003 06 18 78 4·6900000
2003 06 19 20 4.7050000
2003 06 20 35 4·6700000
2003 06 23 55 4·6750000
2003 44 4·6575000
2003 06 25 73 4.6650000
2003 06 26 21 4·6650000
2003 06 27 6 4.6250000
2003 06 30 30 4.6200000
2003 07 01 59 4.6325000
2003 07 02 25 4·7275000
2003 53 4.7400000
2003 07 04 11 4·7300000
2003 84 4.7225000
2003 07 08 84 4·7425000
2003 07 09 66 4.7450000
2003 07 10 87 4·7350000
2003 07 11 82 4.7250000
2003 07 14 60 4·7200000
2003 07 15 37 4.7225000 85 4·7425000 7 4.7400000
2003 07 18 42 4.7450000 87 4·7275000
2003 07 22 54 4.7300000
2003 07 23 43 4·7100000
2003 07 24 42 4.7075000 60 4·7100000
2003 07 28 70 4.7225000 95 4.7250000
2003 07 30 99 4·7400000
2003 07 31 24 4·7300000
2003 08 01 34 4·7300000 94 4.7175000
2003 08 05 75 4·7225000
2003 08 06 74 4·7300000
2003 08 07 69 4.7325000
2003 08 08 99 4·7400000 58 4·7550000
2003 08 12 28 4·7550000
2003 08 13 28 4.7600000
2003 08 14 90 4·7550000
2003 08 15 61 4.7625000
2003 08 18 32 4.7775000
2003 08 19 85 4.8075000
2003 08 20 74 4·8100000
2003 08 21 23 4·8000000
2003 08 22 54 4·7900000
2003 41 4·7900000
2003 08 27 83 4·7825000 5 4.7875000
2003 08 29 89 4.7825000
2003 09 01 21 4·7875000
2003 09 02 72 4.7925000
2003 09 03 95 4.8000000
2003 09 04 54 4·8075000
2003 09 05 76 4.8025000
2003 09 08 25 4.8125000
2003 09 09 8 4·7975000
2003 09 10 96 4·8000000
2003 09 11 80 4.8075000 48 4.8150000
2003 80 4·8025000
2003 09 16 82 4.8125000
2003 35 4.8175000
2003 09 18 71 4·8250000
2003 09 19 74 4.8300000
2003 09 22 7 4.8225000 66 4.8275000
2003 52 4·8250000
2003 09 25 78 4.8150000 90 4·8150000
2003 09 29 23 4·8100000
2003 09 30 73 4·8150000
2003 10 01 6 4·8175000
2003 10 02 75 4.8150000
2003 10 03 81 4.8175000 40 4·8250000 95 4·8250000 32 4·8175000
2003 41 4.8200000
2003 10 10 85 4·8250000
2003 10 13 7 4·8325000 54 4.8350000
2003 10 15 28 4·8325000 64 4.8350000
2003 10 17 32 4.8450000
2003 10 20 61 4.8700000
2003 10 21 93 4·8575000 60 4·8275000
2003 10 23 81 4·8425000
2003 10 24 96 4·8500000
2003 10 27 11 4·8525000
2003 10 28 77 4.8625000
2003 10 29 93 4.8550000 30 4.8600000
2003 10 31 83 4·8725000
2003 11 03 50 4.8900000 31 4·8900000
2003 11 05 55 5·0850000
2003 11 06 33 5·1050000
2003 11 07 33 5.1125000
2003 11 10 81 5·0975000 91 5.1225000
2003 13 5·1300000
2003 11 13 9 5.1350000 59 5.1550000
2003 11 17 83 5·1825000
2003 11 18 97 5.1950000
2003 84 5.2000000
2003 11 20 0 5.2025000 99 5·2025000
2003 11 24 86 5.2100000
2003 11 25 90 5·2125000
2003 11 26 68 5·2200000 34 5·2800000
2003 12 01 6 5·2825000
2003 12 02 83 5·2800000
2003 12 03 52 5·2900000
2003 12 04 7 5.3050000
2003 6 5·3000000
2003 12 08 46 5.3050000 63 5.3125000
2003 12 10 61 5·3225000
2003 12 11 63 5·3475000
2003 12 12 84 5.3450000
2003 12 15 40 5·3500000
2003 12 16 67 5·3750000
2003 12 17 76 5·4225000 30 5.4250000
2003 12 19 46 5.4475000
2003 12 22 17 5.4500000
2003 12 23 71 5·4375000 40 5.4125000
2003 68 5.3825000
2003 32 5.3900000
2003 12 31 98 5.3825000 96 5.3800000
2004 01 05 20 5·3700000
2004 01 06 55 5.3700000
2004 01 07 34 5.3675000 4 5·3700000
2004 01 09 38 5.3825000 56 5·3625000
2004 01 13 77 5.3625000
2004 96 5.3800000
2004 01 15 88 5·4475000
2004 01 16 29 5·4450000
2004 01 19 54 5.4725000
2004 01 20 29 5.4650000 55 5·4500000
2004 01 22 92 5·4550000 15 5·4425000 84 5.4450000
2004 01 27 53 5·4500000
2004 01 28 91 5.4450000
2004 01 29 35 5·4450000 68 5.5300000
2004 02 02 20 5·4850000
2004 02 03 93 5·4550000 15 5·3925000
2004 02 05 13 5·4025000
2004 02 06 19 5·4175000 94 5·4250000
2004 02 10 79 5·4100000
2004 75 5·4025000
2004 02 12 38 5·4000000
2004 12 5·4075000
2004 02 16 80 5·4125000
2004 02 17 35 5·4100000 89 5.3975000
2004 02 19 92 5·4125000
2004 91 5.4250000
2004 02 23 1 5·4675000
2004 02 24 10 5·4525000 2 5·4550000
2004 02 26 14 5.4525000 5 5·4525000
2004 03 01 65 5·4075000
2004 03 02 38 5·3975000
2004 03 03 73 5·3650000
2004 03 04 2 5·3450000
2004 03 05 41 5·3700000
2004 03 08 17 5.3650000
2004 03 09 19 5·3650000
2004 74 5.3775000
2004 03 11 51 5·3750000
2004 03 12 85 5·3825000 28 5.3800000
2004 03 16 29 5·3800000 33 5·3725000
2004 03 18 9 5.3725000
2004 99 5·3675000
2004 03 22 97 5.3550000
2004 03 23 50 5.3750000
2004 03 24 85 5.3725000
2004 03 25 59 5.3725000
2004 03 26 36 5.3675000 90 5·3725000
2004 03 30 32 5·3775000
2004 04 01 57 5·3725000
2004 04 02 26 5·3725000
2004 04 05 66 5·3825000 93 5·3875000
2004 04 07 69 5·3875000
2004 04 08 76 5·3850000
2004 04 13 15 5.3950000 38 5.4050000
2004 04 15 96 5·4175000
2004 04 16 15 5·4275000
2004 04 19 1 5·4425000
2004 04 20 61 5·4400000
2004 04 21 62 5·4175000
2004 04 22 2 5.4325000
2004 04 23 10 5.4300000
2004 04 26 81 5·4200000
2004 04 27 19 5.4475000
2004 04 28 17 5.4800000
2004 04 29 58 5.5050000 43 5·4775000
2004 05 04 41 5.4275000
2004 05 05 67 5·3875000
2004 80 5.3950000
2004 05 07 15 5.3825000
2004 05 10 29 5·4050000 84 5.4025000
2004 05 12 40 5·3900000 91 5·4225000
2004 05 14 9 5.4200000
2004 05 17 24 5.4275000
2004 26 5.4475000
2004 05 19 91 5·4350000 30 5.4450000
2004 05 21 70 5.4275000
2004 05 24 51 5·4275000
2004 05 25 59 5·4000000
2004 05 26 68 5·4000000
2004 05 27 27 5.4025000
2004 05 28 53 5·4000000 63 5.4000000
2004 06 02 24 5.4325000
2004 06 03 28 5.4000000 94 5.4075000
2004 06 07 99 5·3950000
2004 06 08 23 5.3825000 28 5·3925000
2004 06 10 63 5.3900000
2004 06 11 85 5·3975000
2004 06 14 15 5·3950000
2004 06 15 11 5·4000000
2004 06 16 72 5·4050000
2004 06 17 66 5·3900000 75 5·3855000 81 5.3800000
2004 06 22 60 5·3875000 9 5.3775000 5 5.3775000 72 5·3900000
2004 06 28 88 5·3975000 11 5·3975000
2004 06 30 29 5·4025000
2004 07 01 39 5.3975000 46 5·4000000
2004 07 05 89 5·3750000
2004 07 06 98 5·3675000
2004 07 07 65 5.3500000
2004 07 09 45 5.3575000
2004 07 12 89 5.3450000 88 5·3425000
2004 55 5·3425000
2004 07 15 24 5·3475000 78 5.3575000
2004 07 19 98 5.3425000
2004 07 20 42 5.3425000
2004 07 21 46 5·3400000 52 5.3375000
2004 07 23 54 5.3350000
2004 07 26 82 5.3325000 99 5.3300000
2004 07 28 28 5·3375000
2004 07 29 6 5.3350000
2004 07 30 57 5.3275000
2004 08 02 95 5.3400000
2004 08 03 53 5·3375000
2004 08 04 30 5.3250000 73 5.3425000 72 5·3425000
2004 08 09 94 5·3350000
2004 08 10 27 5·3125000 62 5.2975000
2004 08 12 94 5·3025000 46 5·3150000
2004 08 16 21 5.3150000 81 5.3100000
2004 08 18 48 5·3150000
2004 08 19 27 5·3175000 63 5·3150000
2004 12 5·3175000
2004 08 24 47 5·3150000 83 5.3150000
2004 08 26 28 5·3000000
2004 08 27 60 5·3025000 29 5·2975000 82 5.2875000
2004 09 02 17 5·3000000
2004 09 03 58 5.3025000
2004 09 06 57 5.3050000
2004 09 07 18 5·3100000
2004 09 08 55 5·3025000 62 5.2950000
2004 09 10 18 5.2975000 11 5·2900000
2004 09 14 93 5.2975000
2004 09 15 55 5·3025000
2004 09 16 26 5·3150000
2004 4 5.3050000
2004 09 20 6 5·3075000 42 5.3025000
2004 09 22 19 5·3000000
2004 09 23 68 5·3025000 94 5.3050000
2004 09 27 55 5.3075000
2004 09 28 58 5·3150000
2004 10 01 95 5.3150000
2004 10 04 83 5·3100000
2004 10 05 50 5.3125000
2004 10 06 34 5·3025000
2004 10 07 5 5·3150000
2004 10 08 23 5.3050000
2004 10 11 11 5·3025000
2004 10 12 57 5·3025000
2004 10 13 42 5·3050000
2004 10 14 89 5·2975000
2004 10 15 42 5·2875000
2004 10 18 67 5.2800000 76 5·2725000 82 5·2725000
2004 10 21 76 5·2800000
2004 10 22 25 5.2825000
2004 10 25 0 5·2825000
2004 10 26 28 5·3000000
2004 10 27 70 5.2925000
2004 10 28 20 5·2950000
2004 10 29 33 5·3000000
2004 11 01 76 5·3075000 5 5.3025000
2004 11 03 65 5·2975000 21 5.3025000
2004 11 05 2 5.3125000
2004 11 08 87 5·3000000 98 5·2950000
2004 11 10 31 5·3000000
2004 11 11 7 5.3050000
2004 11 12 49 5·3200000
2004 11 15 81 5.3100000 58 5.3100000 16 5.3150000
2004 11 18 46 5·3200000
2004 11 19 3 5.3100000
2004 11 22 22 5·3150000 78 5·3050000
2004 11 24 62 5·3000000
2004 11 25 75 5.3000000
2004 11 26 65 5·2975000
2004 11 29 71 5.3050000
2004 11 30 1 5.3050000
2004 12 01 37 5·3075000 58 5·3325000
2004 12 03 93 5·3350000
2004 12 06 97 5.3200000
2004 12 07 52 5·2900000
2004 12 08 95 5·2875000
2004 12 09 71 5·3050000
2004 12 10 5 5.3225000 6 5·3125000 95 5.3025000 55 5.3025000
2004 12 16 7 5.3100000 13 5.3075000
2004 12 20 1 5·3150000
2004 19 5.3050000
2004 12 22 10 5.3300000
2004 12 23 10 5.3150000
2004 12 24 84 5·3150000 66 5.3125000
2004 12 30 45 5.3025000
2004 12 31 62 5.3075000
2005 01 04 36 5.3000000 19 5.3025000 69 5·3125000 55 5·3175000
2005 01 10 78 5·3200000 30 5·3225000
2005 01 12 65 5.3200000 2 5.3050000
2005 01 14 53 5.3175000
2005 01 17 73 5.3200000
2005 01 18 37 5.3275000 42 5·3275000 31 5.3175000
2005 01 21 50 5.3125000
2005 01 24 19 5·3100000 36 5·3125000
2005 01 26 5 5·3225000 85 5·3225000 66 5.3350000
2005 01 31 74 5·3387500
2005 02 01 96 5·3375000 29 5.3275000 61 5·3275000
2005 02 04 68 5.3250000
2005 02 07 46 5.3325000
2005 02 08 57 5·3475000
2005 02 09 9 5.3725000
2005 02 10 56 5.4125000
2005 02 11 26 5.4225000
2005 70 5.4150000
2005 02 15 43 5.4300000
2005 02 16 1 5·4375000 28 5·4600000 93 5·4500000
2005 02 21 19 5.4625000
2005 02 22 90 5·4775000
2005 02 23 74 5·4975000
2005 02 24 77 5.5100000
2005 19 5·5200000
2005 02 28 37 5·5225000
2005 03 01 5 5·5175000
2005 03 02 96 5·5250000
2005 03 03 50 5·5425000
2005 03 04 79 5·5575000
2005 03 07 93 5·5700000 52 5·5650000
2005 03 09 43 5·5625000
2005 03 10 79 5.5775000
2005 03 11 30 5·5925000
2005 03 14 69 5·5950000
2005 03 15 54 5.5975000
2005 03 16 26 5·6050000 36 5.6200000
2005 03 18 99 5·6175000
2005 03 21 66 5·6350000
2005 03 22 32 5·6475000
2005 03 23 56 5.6800000
2005 03 24 16 5.6825000 85 5.7000000
2005 35 5·7100000
2005 04 01 57 5.6800000
2005 04 04 20 5.6875000
2005 04 05 43 5·6850000
2005 98 5·5375000
2005 04 07 35 5.5675000
2005 04 08 38 5·5725000
2005 04 11 96 5·5775000
2005 04 12 8 5.5900000
2005 04 13 9 5.5900000
2005 04 14 20 5.5900000
2005 04 15 26 5.5975000
2005 04 18 80 5·6000000
2005 04 19 22 5.6000000 40 5.6000000
2005 04 21 40 5·6075000
2005 04 22 49 5·6025000
2005 04 25 44 5·6075000
2005 04 26 0 5.6050000
2005 04 27 69 5·5750000 81 5.5725000
2005 04 29 69 5·5700000
2005 05 03 25 5.5750000
2005 05 04 70 5·5650000
2005 05 05 61 5·5750000
2005 05 06 16 5.5925000
2005 05 09 64 5.5975000
2005 05 10 24 5.5925000
2005 05 11 4 5.5800000
2005 05 12 30 5·5800000
2005 95 5.5800000
2005 05 16 39 5·5825000 47 5.5725000
2005 05 18 78 5.5725000 16 5·5675000
2005 05 20 45 5·5700000
2005 05 23 53 5.5712500
2005 57 5.5750000
2005 05 25 54 5·5775000
2005 05 26 0 5.5775000
2005 05 27 10 5·5800000
2005 05 31 83 5.5700000 58 5.5775000
2005 06 02 85 5·5700000
2005 06 03 31 5·5750000 3 5.5700000
2005 5 5.5725000
2005 7 5·5700000
2005 06 09 53 5.5675000
2005 06 10 85 5.5675000 94 5·5675000 97 5·5675000 40 5·5725000
2005 06 16 23 5.5725000 51 5.5775000
2005 06 20 12 5.5675000 79 5·5625000 36 5·5600000 26 5.5550000 34 5·5525000
2005 06 27 84 5·5525000
2005 06 28 68 5·5450000
2005 06 29 95 5.5500000
2005 07 01 69 5.5450000 92 5.5550000
2005 07 05 89 5.5525000
2005 07 06 58 5.5500000
2005 07 07 49 5·5533300
2005 07 08 67 5.5462500
2005 92 5·5400000
2005 40 5·5400000
2005 07 13 31 5·5475000
2005 07 14 95 5.5500000
2005 07 15 98 5·5650000 92 5·5575000
2005 07 19 96 5·5650000 90 5.5650000
2005 07 21 49 5.5600000 90 5.5525000 51 5.5475000
2005 07 26 90 5.5450000
2005 07 27 15 5·5350000
2005 07 28 33 5·5375000
2005 07 29 27 5.5300000 58 5·5400000
2005 08 02 91 5·5400000 47 5·5375000
2005 08 04 81 5·5300000
2005 08 05 81 5·5300000
2005 08 08 94 5·5375000
2005 08 09 83 5·5325000
2005 08 10 96 5·5300000
2005 08 11 73 5.5325000 71 5·5350000 15 5.5375000
2005 08 16 76 5.5350000 71 5·5400000
2005 08 18 89 5·5350000
2005 45 5.5350000
2005 08 22 55 5.5350000
2005 08 23 38 5·5325000
2005 08 24 43 5.5350000
2005 08 25 97 5.5350000
2005 08 26 89 5·5375000
2005 08 30 63 5.5325000
2005 08 31 51 5·5225000
2005 22 5.5225000
2005 09 02 58 5·5200000 57 5.5162500
2005 09 06 59 5·5200000
2005 09 07 96 5·5200000
2005 09 08 71 5.5275000
2005 09 09 60 5.5275000
2005 09 12 35 5.5300000
2005 09 13 18 5·5450000
2005 09 14 59 5.5475000
2005 09 15 33 5.5500000 73 5·5550000
2005 09 19 15 5.5500000 78 5.5500000
2005 09 21 66 5.5350000
2005 09 22 93 5.5300000
2005 09 23 36 5.5300000 9 5.5375000
2005 09 27 69 5.5325000
2005 09 28 38 5·5325000
2005 09 29 57 5.5400000 61 5·5375000
2005 10 03 83 5·5400000
2005 10 04 78 5·5350000
2005 10 05 78 5·5325000
2005 63 5·5375000
2005 10 07 68 5·5375000 7 5.5300000
2005 10 11 25 5.5300000 73 5.5325000
2005 10 13 14 5·5300000
2005 10 14 44 5.5275000 48 5·5275000
2005 10 18 73 5.5250000
2005 10 19 33 5.5225000
2005 10 20 33 5.5275000
2005 10 21 22 5.5250000 69 5·5225000
2005 10 25 63 5.5225000
2005 10 26 44 5·5250000
2005 49 5.5200000
2005 10 28 93 5.5200000
2005 10 31 67 5.5200000
2005 11 01 70 5·5125000
2005 11 02 53 5·5125000
2005 11 03 1 5·5125000 33 5·5250000
2005 11 07 31 5.5275000 84 5.5300000
2005 11 09 75 5·5350000
2005 11 10 74 5·5275000
2005 11 11 70 5.5300000
2005 11 14 19 5.5275000
2005 11 15 22 5·5200000
2005 11 16 27 5·5150000
2005 11 17 57 5.5150000
2005 11 18 56 5·5150000
2005 11 21 73 5·5175000
2005 11 22 56 5·5150000
2005 86 5.5175000
2005 11 24 23 5·5175000 85 5.5175000
2005 49 5.5100000
2005 11 29 77 5.5275000
2005 11 30 69 5.5225000
2005 12 01 40 5·5275000 17 5.5275000 72 5·5225000
2005 12 06 70 5.5325000
2005 12 07 44 5·5225000
2005 0 5·5200000
2005 12 09 43 5.5300000
2005 25 5.5325000
2005 12 13 29 5·5325000 60 5.5275000
2005 12 15 81 5·5300000
2005 12 16 61 5·5350000
2005 12 19 51 5.5375000
2005 12 20 85 5·5400000
2005 12 21 8 5·5400000
2005 12 22 28 5·5400000
2005 12 23 92 5·5425000
2005 12 28 87 5.5475000
2005 12 29 66 5·5375000 1 5.5342500
2006 01 03 60 5.5100000
2006 01 04 6 5·5200000 25 5.5250000
2006 01 06 81 5.5200000
2006 01 09 85 5.5250000
2006 01 10 3 5·5300000
2006 01 11 80 5.5300000
2006 92 5.5375000
2006 01 13 24 5.5325000
2006 01 16 66 5.5275000
2006 01 17 49 5.5250000 86 5.5200000
2006 01 19 58 5.5187500 9 5.5200000
2006 01 23 76 5·5212500
2006 01 24 38 5.5225000
2006 01 25 95 5.5212500
2006 01 26 70 5.5275000 31 5·5300000
2006 48 5·5300000
2006 01 31 66 5·5175000
2006 02 01 10 5.5150000
2006 02 02 7 5·5075000
2006 02 03 41 5.5125000
2006 02 06 28 5.5162500 19 5.5125000
2006 02 08 24 5.5150000
2006 02 09 68 5·5075000
2006 02 10 62 5.5075000 8 5.5125000
2006 02 14 27 5·5125000
2006 02 15 5 5.5125000
2006 02 16 75 5·5175000
2006 02 17 17 5.5150000
2006 02 20 83 5·5075000
2006 02 21 51 5.5075000
2006 02 22 98 5.5000000
2006 02 23 7 5.5025000
2006 02 24 88 5.5050000 32 5·5075000
2006 02 28 89 5·5075000
2006 03 01 67 5.5075000 60 5.5050000
2006 03 03 99 5.5050000
2006 03 06 29 5·5050000
2006 03 07 10 5.5050000
2006 03 08 44 5.5000000
2006 03 09 27 5·5025000
2006 03 10 24 5·5050000
2006 03 13 73 5·5025000 8 5.5000000 15 5·5050000
2006 03 16 6 5·5025000
2006 03 17 19 5·5000000 47 5.5000000
2006 91 5.5125000
2006 03 22 32 5.5125000
2006 03 23 36 5·5125000
2006 03 24 80 5·5125000 4 5·5050000
2006 83 5·5025000
2006 03 29 38 5·5025000
2006 03 30 52 5·5050000
2006 03 31 29 5.5025000
2006 04 03 67 5.5050000
2006 61 5.5025000
2006 04 05 30 5.5200000
2006 04 06 67 5·5275000
2006 04 07 14 5.5300000
2006 04 10 70 5·5300000
2006 04 11 10 5.5337500
2006 04 12 43 5·5325000 82 5·5425000
2006 04 18 51 5·5300000
2006 11 5·5350000
2006 7 5·5400000
2006 04 21 51 5·5425000 18 5.5425000
2006 04 25 76 5·5425000
2006 04 26 36 5·5750000
2006 04 27 29 5·6350000
2006 04 28 9 5.6275000
2006 05 02 75 5.6250000 29 5.7500000
2006 05 04 48 5.7412500
2006 05 05 86 5.7337500
2006 05 08 2 5.7300000 12 5.7250000
2006 05 10 63 5.7300000 37 5·7425000
2006 05 12 76 5·7500000
2006 05 15 35 5.7462500
2006 57 5.7425000
2006 05 17 75 5·7325000
2006 41 5.7325000
2006 05 19 73 5.7350000 36 5·7475000
2006 05 23 39 5·7450000
2006 05 24 67 5·7500000
2006 28 5·7525000
2006 05 26 32 5·7550000 91 5.7500000
2006 05 31 47 5.7450000 24 5.7375000
2006 06 02 1 5·7425000
2006 06 05 18 5·7475000
2006 06 06 1 5.7437500
2006 06 07 11 5·7425000
2006 06 08 26 5·7475000 35 5.7500000 73 5.7575000 66 5.7600000
2006 12 5.7750000
2006 06 15 78 5.7550000
2006 06 16 31 5·7600000
2006 06 19 88 5.7600000
2006 06 20 91 5.7650000 11 5·7775000
2006 06 22 71 5.7775000 3 5.7825000
2006 06 26 21 5.7850000
2006 06 27 21 5·7975000
2006 06 28 11 5·8025000
2006 06 29 62 5.8125000
2006 06 30 82 5.8075000
2006 07 03 21 5·7925000
2006 07 04 95 5·7900000 39 5.7850000 82 5·7850000
2006 07 07 50 5.7850000
2006 07 10 93 5.7825000
2006 07 11 35 5.7862500 51 5.8100000
2006 07 13 70 5·8350000
2006 07 14 99 5·8462500
2006 07 17 76 5.8575000 48 5.8562500 69 5·8600000 31 5·8712500
2006 07 21 11 5·8825000
2006 07 24 52 5·9062500
2006 07 25 60 5.9275000
2006 07 26 34 5·9575000
2006 07 27 17 5·9762500 71 5.9825000 81 6·0000000
2006 08 01 77 5.9925000
2006 08 02 93 5.9825000
2006 08 03 37 5·9850000
2006 08 04 94 5.9975000
2006 08 07 55 5·9875000
2006 08 08 66 5·9887500
2006 08 09 6 5.9825000
2006 08 10 88 6.0000000 86 6·0025000 85 6.0037500 60 6.0087500
2006 08 16 75 6.0150000 14 6.0187500
2006 08 18 25 6.0375000
2006 08 21 5 6·0225000
2006 08 22 94 6.0225000 9 6.0200000 88 6.0250000
2006 08 25 73 6.0300000
2006 08 29 7 6.0300000
2006 64 6·0325000
2006 08 31 98 6.0200000
2006 09 01 21 6·0175000 3 6·0075000
2006 09 05 0 6.0212500
2006 09 06 7 6.0150000
2006 09 07 30 6.0125000
2006 09 08 93 6·0137500
2006 09 11 60 6.0150000
2006 09 12 89 6.0175000
2006 09 13 8 6·0350000
2006 09 14 16 6.0475000
2006 09 15 13 6.0450000
2006 09 18 44 6·0350000
2006 09 19 84 6.0500000 35 6.0500000
2006 09 21 53 6·0525000 99 6·0425000
2006 09 25 18 6·0350000
2006 09 26 38 6·0400000 99 6·0350000 3 6·0425000
2006 09 29 89 6.0425000 38 6.0425000
2006 10 03 97 6.0587500
2006 10 04 32 6.0550000
2006 10 05 5 6·0425000
2006 10 06 72 6.0375000
2006 10 09 14 6.0450000
2006 10 10 87 6.0412500
2006 10 11 96 6·0475000
2006 10 12 3 6·0662500
2006 45 6·0687500
2006 10 16 92 6.0675000
2006 21 6.0675000
2006 10 18 20 6.0675000
2006 10 19 9 6.0950000
2006 10 20 98 6.1000000
2006 10 23 60 6·1175000
2006 10 24 34 6·1275000
2006 10 25 50 6.1400000
2006 10 26 81 6·1650000 21 6.1650000 85 6.1700000 37 6.1850000
2006 11 01 40 6.1950000
2006 11 02 34 6·2062500
2006 11 03 35 6.2162500
2006 11 06 65 6·2312500 2 6.2450000
2006 11 08 56 6·2550000
2006 11 09 72 6·2575000
2006 11 10 53 6.2625000
2006 11 13 17 6·2675000 70 6·2600000
2006 11 15 8 6.2700000 44 6.2675000
2006 11 17 60 6.2775000 81 6·2700000
2006 11 21 82 6·2587500 8 6·2475000
2006 11 23 31 6·2525000
2006 11 24 22 6·2500000
2006 11 27 57 6·2450000 39 6.2550000
2006 11 29 56 6·2625000
2006 11 30 48 6.2650000 20 6.2675000
2006 12 04 57 6.2575000
2006 12 05 85 6·2575000
2006 12 06 43 6·2575000 84 6·2625000
2006 12 08 4 6·2650000
2006 12 11 94 6·2650000
2006 12 12 11 6·2675000
2006 12 13 87 6·2700000
2006 12 14 52 6·2750000 83 6·2775000 85 6.2775000
2006 12 19 93 6.2750000
2006 12 20 92 6·2750000
2006 12 21 77 6·2675000
2006 12 22 22 6.2625000
2006 12 27 88 6·2675000
2006 12 28 46 6.2675000 27 6·2700000 3 6.2600000 87 6.2500000
2007 01 04 56 6·2600000
2007 01 05 8 6·2575000
2007 01 08 35 6.2625000
2007 01 09 26 6·2662500
2007 01 10 92 6.2675000 21 6.2750000 49 6·2800000
2007 01 15 69 6.2875000
2007 49 6·2887500
2007 01 17 91 6·2900000
2007 3 6·2875000
2007 01 19 3 6.2987500
2007 01 22 44 6.2900000
2007 01 23 68 6.2900000
2007 01 24 77 6.2525000
2007 01 25 42 6.2600000
2007 01 26 24 6.2625000
2007 27 6·2550000
2007 01 30 78 6.2562500 23 6·2575000
2007 02 01 55 6·2637500
2007 02 02 70 6.2650000 39 6·2625000 9 6·2625000
2007 02 07 34 6.2625000
2007 02 08 22 6.2575000
2007 02 09 15 6·2487500
2007 88 6.2600000
2007 02 13 78 6.2550000
2007 02 14 32 6.2512500
2007 02 15 88 6·2612500 74 6.2550000
2007 02 19 32 6.2575000
2007 02 20 77 6.2550000
2007 02 21 66 6·2575000 3 6.2575000 66 6·2575000
2007 56 6·2575000
2007 79 6.2550000
2007 02 28 39 6·2575000
2007 72 6·2525000
2007 96 6.2525000
2007 03 05 84 6·2487500 69 6·2487500
2007 03 07 71 6·2487500
2007 03 08 46 6.2437500
2007 03 09 63 6.2487500
2007 03 12 8 6.2412500 7 6.2475000 82 6·2400000
2007 22 6.2450000
2007 91 6·2487500
2007 03 19 48 6·2800000
2007 03 20 4 6.3050000 94 6·3325000
2007 03 22 83 6·3425000
2007 03 23 90 6.3525000
2007 03 26 38 6.3550000 35 6·3600000
2007 03 28 71 6.3537500
2007 03 29 50 6.3625000 33 6.3550000
2007 04 02 25 6·4000000
2007 69 6.4162500
2007 04 04 73 6·2900000 67 6·2825000 73 6·2925000 13 6·3012500
2007 04 12 28 6.3237500 38 6.3300000
2007 04 16 10 6.3412500
2007 04 17 67 6.3412500
2007 04 18 10 6.3412500
2007 04 19 72 6·3412500
2007 04 20 92 6.3500000 19 6·3350000 38 6·2337500
2007 04 25 20 6·2312500 1 6·2337500
2007 82 6·2412500
2007 55 6·2450000
2007 05 01 57 6·2425000 44 6.2262500
2007 05 03 93 6.2287500 31 6·2350000
2007 83 6.2400000
2007 05 09 51 6·2375000
2007 05 10 16 6.2450000 60 6.2400000
2007 05 14 24 6·2350000 81 6.2325000
2007 05 16 38 6.2262500
2007 05 17 61 6·2287500
2007 05 18 30 6·2325000
2007 05 21 15 6·2350000 72 6.2350000
2007 78 6·2387500
2007 05 24 77 6.2437500 58 6·2487500 56 6.2512500 81 6.2500000
2007 05 31 65 6.2450000
2007 06 01 43 6.2437500
2007 06 04 54 6.2437500
2007 06 05 63 6·2475000 19 6.2550000
2007 06 07 27 6.2750000
2007 06 08 52 6.2675000
2007 06 11 44 6.2650000
2007 06 12 90 6.2650000
2007 06 13 91 6·2600000
2007 06 14 64 6·2437500
2007 06 15 67 6·2400000
2007 06 18 53 6.2400000
2007 06 19 42 6.2412500
2007 06 20 28 6.2412500
2007 06 21 3 6.2500000 8 6.2475000
2007 06 25 11 6.2350000
2007 06 26 6 6·2400000
2007 06 27 45 6·2500000
2007 06 28 81 6·2562500
2007 06 29 55 6.2537500
2007 07 02 87 6·2500000 12 6·2475000
2007 07 04 23 6.2425000 56 6·2437500 83 6.2475000
2007 07 09 48 6.2600000
2007 07 10 8 6.2662500
2007 07 11 20 6.2612500
2007 07 12 33 6.2550000
2007 07 13 23 6·2550000 38 6.2600000
2007 07 17 79 6·2600000
2007 07 18 98 6·2725000
2007 07 19 30 6.2775000 36 6.2800000
2007 07 23 89 6·2875000
2007 07 24 68 6·2975000
2007 07 25 89 6.3650000
2007 07 26 55 6.3925000
2007 07 27 33 6.3962500
2007 07 30 55 6.4050000 44 6.4200000 69 6.3975000
2007 08 02 17 6.4362500
2007 08 03 96 6·4400000
2007 64 6.4387500
2007 08 07 79 6·4600000 72 6.5125000
2007 08 09 55 6.5625000
2007 08 10 44 6·6750000 9 6·6325000
2007 08 14 55 6·6250000
2007 08 15 20 6.6525000
2007 08 16 2 6·7700000 11 6.9000000 48 6.8650000
2007 08 21 3 6.9025000 82 6·8775000
2007 08 23 60 6·8075000
2007 08 24 58 6·7875000
2007 08 28 43 6.7150000
2007 08 29 54 6·7325000
2007 08 30 56 6.7300000
2007 08 31 16 6·7400000
2007 09 03 1 6·7100000
2007 09 04 11 6.7450000 25 6·8400000
2007 09 06 78 6·8750000
2007 09 07 67 6.9000000 74 6·8275000 16 6·8775000 27 6·8750000
2007 09 13 53 6.8975000
2007 09 14 86 6.8450000
2007 09 17 6 6·8450000
2007 09 18 69 6.8525000
2007 09 19 97 6.7300000
2007 09 20 15 6·7600000
2007 09 21 95 6.7775000
2007 35 6·7750000
2007 09 25 62 6·7650000
2007 09 26 58 6·7450000
2007 09 27 8 6·7425000
2007 83 6·7450000
2007 10 01 36 6.7275000
2007 10 02 31 6·7225000
2007 10 03 95 6.7525000
2007 10 04 93 6·7575000
2007 10 05 31 6.7650000
2007 10 08 80 6.7575000 33 6·8125000
2007 74 6·8075000
2007 10 11 86 6·7475000
2007 10 12 74 6.7200000
2007 10 15 20 6·6950000
2007 10 16 55 6·6925000
2007 10 17 63 6.6850000
2007 10 18 7 6·6700000
2007 10 19 84 6·6450000
2007 10 22 94 6.6700000
2007 10 23 50 6·6650000 98 6.7425000 73 6.7725000
2007 10 26 73 6·7500000 60 6·7200000
2007 10 30 91 6.7175000
2007 10 31 64 6·7275000 98 6.7500000
2007 11 02 32 6·7425000
2007 11 05 56 6·6975000
2007 57 6·7100000
2007 11 07 0 6.7325000
2007 28 6.7700000
2007 11 09 86 6·7550000
2007 11 12 77 6.7325000 37 6·7525000
2007 11 14 35 6.7450000 0 6.7525000
2007 11 16 75 6.7575000
2007 11 19 90 6.7800000
2007 11 20 67 6·7875000 43 6.8150000
2007 11 22 26 6·8375000
2007 11 23 66 6.8550000 62 6.8675000
2007 11 27 85 6.8325000
2007 11 28 30 6.8225000
2007 11 29 96 6.9950000
2007 11 30 82 6.9625000 18 6·9000000
2007 13 6·8675000
2007 12 05 37 6.8475000
2007 12 06 16 6.9475000
2007 12 07 62 6·9500000
2007 12 10 26 6·9650000 71 7·0450000 76 7.0900000
2007 12 13 62 7.1275000 43 7·0175000
2007 12 17 4 7.0000000
2007 12 18 0 7·0300000
2007 12 19 86 7·0450000
2007 12 20 65 6·9650000 67 6.9525000
2007 12 24 51 6.9000000 28 6.9200000
2007 12 28 17 6.7125000
2007 12 31 19 6.6700000
2008 01 02 17 6·5550000 9 6.6125000
2008 01 04 50 6.6575000
2008 01 07 39 6.7100000
2008 01 08 11 6·7200000
2008 01 09 71 6.8175000
2008 01 10 40 6.8625000 35 6.9050000
2008 01 14 71 6·9125000
2008 01 15 84 6.9475000 86 6·9175000
2008 01 17 39 6.9225000 60 6.9150000
2008 01 21 42 7.0200000
2008 01 22 14 6·9625000
2008 7 6·9750000
2008 01 24 65 6.9800000
2008 01 25 65 7·0000000
2008 01 28 74 7·0050000
2008 01 29 20 7·1000000
2008 99 7·0950000
2008 01 31 96 7·1000000 42 7.0775000
2008 86 7.0450000
2008 02 05 1 7·0275000
2008 5 7·0850000
2008 02 07 18 7·2200000
2008 02 08 36 7.2425000
2008 02 11 33 7·1950000 85 7.1700000
2008 02 13 28 7·1625000
2008 27 7.2000000
2008 02 15 83 7·2150000
2008 02 18 57 7.2075000
2008 22 7.2700000
2008 40 7.2775000
2008 02 21 64 7·3025000
2008 02 22 63 7.3275000
2008 02 25 74 7.3300000
2008 02 26 82 7.3350000 14 7·3825000
2008 02 28 73 7.5025000
2008 02 29 87 7.5150000
2008 03 03 84 7.5475000
2008 03 04 95 7.5450000
2008 03 05 82 7·5075000
2008 03 06 85 7.5425000
2008 03 07 4 7.5475000
2008 03 10 97 7·6325000 8 7·6200000
2008 03 12 18 7·5400000
2008 03 13 22 7.5225000
2008 03 14 31 7.5275000
2008 03 17 95 7.5600000
2008 03 18 62 7.5550000 46 7·5225000 35 7.5350000
2008 03 25 14 7·5025000
2008 03 26 17 7·5100000
2008 03 27 7 7.5125000 73 7·5625000 57 7.5525000
2008 04 01 9 7.5500000
2008 04 02 62 7·5625000
2008 04 03 31 7·5475000
2008 04 04 44 7.5450000 88 7.5200000
2008 04 08 93 7.4950000
2008 04 09 24 7.5000000
2008 04 10 19 7·5350000
2008 30 7·5425000
2008 04 14 5 7.5250000
2008 04 15 89 7.5250000 52 7·5225000
2008 04 17 34 7.5200000 31 7.5425000
2008 04 21 89 7·5350000
2008 04 22 35 7.5325000
2008 04 23 27 7.5450000
2008 04 24 27 7·5450000
2008 04 25 12 7·5425000 90 7·5075000
2008 04 29 58 7·5250000 76 7·5475000
2008 05 01 70 7·5125000
2008 59 7.5225000
2008 05 06 3 7·4975000
2008 05 07 83 7.4725000
2008 05 08 2 7·4300000
2008 05 09 12 7.4175000
2008 05 12 62 7·4250000 80 7.3975000 71 7·3850000
2008 05 15 43 7·3900000 61 7·3900000
2008 05 19 24 7.3775000
2008 05 20 63 7·4100000
2008 71 7.4250000
2008 05 22 51 7.4225000 97 7.4100000 93 7.4050000
2008 05 28 40 7·3975000
2008 05 29 6 7·4000000
2008 05 30 5 7.4000000
2008 06 02 98 7·3850000
2008 06 03 20 7·4000000
2008 06 04 27 7.4175000
2008 06 05 80 7·4100000
2008 06 06 42 7·4200000
2008 06 09 4 7.4200000
2008 06 10 39 7·4325000 78 7·4375000
2008 06 12 11 7.4925000
2008 06 13 11 7·5200000
2008 06 16 93 7.5175000
2008 06 17 82 7.5275000
2008 06 18 18 7.5200000
2008 06 19 87 7.5375000
2008 06 20 64 7·5425000
2008 06 23 97 7.5600000
2008 06 24 3 7·5625000 0 7.5225000
2008 53 7.5500000
2008 06 27 55 7.5150000 27 7·5125000
2008 07 01 43 7.5150000
2008 07 02 84 7.5200000 14 7·5225000 79 7.5025000
2008 07 07 37 7.5025000 9 7.5050000
2008 07 09 54 7·4600000
2008 07 10 70 7·4525000
2008 07 11 25 7.4425000 3 7·4375000 82 7·4300000 41 7.4200000
2008 07 17 77 7·4200000
2008 07 18 65 7·4200000
2008 07 21 31 7.4275000
2008 07 22 52 7·4150000
2008 07 23 86 7.4175000
2008 07 24 22 7.4200000
2008 07 25 56 7·4275000 92 7·4225000
2008 07 29 72 7·4400000
2008 24 7.4300000
2008 07 31 39 7·4350000
2008 08 01 75 7·4175000
2008 08 04 79 7·4100000
2008 08 05 46 7·4250000 87 7·4600000
2008 08 07 37 7·4475000
2008 08 08 77 7·4000000 89 7·3725000
2008 32 7·3225000
2008 08 13 41 7·3000000 58 7.3000000 78 7.2550000
2008 08 18 30 7.2200000
2008 77 7.2200000
2008 08 20 43 7.2475000
2008 63 7.2475000
2008 08 22 62 7.2575000
2008 08 26 56 7·1300000
2008 75 7·1250000
2008 08 28 20 7·1100000
2008 36 7·1150000
2008 09 01 16 7.0975000
2008 09 02 24 7·0700000
2008 09 03 49 7·0925000
2008 09 04 84 7·0825000
2008 09 05 21 7·0925000 83 7·1200000
2008 09 09 76 7·1250000
2008 09 10 60 7.1150000
2008 09 11 57 7.1100000
2008 09 12 73 7·1450000
2008 09 15 51 7.2250000
2008 09 16 49 7·6500000 39 7.5875000
2008 09 18 36 7.5375000
2008 49 7.5250000
2008 09 22 55 7·5500000 4 7.5625000
2008 09 24 43 7.5000000
2008 09 25 71 7·6750000 11 7·8125000
2008 09 29 14 7·8500000
2008 09 30 87 7·7750000
2008 10 01 42 8.0625000
2008 10 02 73 8·2125000 58 8.2000000
2008 88 7·7500000
2008 10 07 13 6.8750000
2008 10 08 23 7.1875000
2008 10 09 49 8.0500000
2008 10 10 89 8·0000000
2008 10 13 58 7·3125000 68 7.4125000
2008 10 15 25 7.3000000
2008 10 16 60 7.3125000
2008 79 7.1750000
2008 10 20 38 7·2375000
2008 10 21 47 6·9500000 95 6.7750000 1 6.6425000
2008 10 24 92 6.5425000 5 6.5625000
2008 10 28 13 6.5625000 73 6·5500000
2008 10 30 10 6·6000000 12 6·5250000
2008 11 03 58 6·6000000
2008 11 04 73 6.1375000
2008 11 05 99 6·1000000
2008 11 06 4 6·0000000
2008 11 07 99 5.9750000
2008 11 10 99 5.7625000
2008 11 11 91 5.7125000
2008 11 12 45 5·6750000
2008 31 5.7000000
2008 11 14 77 5·7125000
2008 11 17 43 5·7250000
2008 11 18 23 5·5375000
2008 11 19 72 5·5000000
2008 11 20 58 5·4375000 35 5.3625000
2008 11 24 51 5·2250000
2008 68 5.2125000
2008 11 26 17 5.1875000
2008 11 27 76 5·1000000
2008 11 28 66 5·1250000
2008 12 01 86 5.1250000
2008 12 02 55 5.0000000
2008 95 5·0000000
2008 12 04 32 5.0125000
2008 21 5.0375000
2008 12 08 96 5.0000000
2008 12 09 51 5.0625000
2008 12 10 37 5·0825000 92 5.0250000 92 5·0000000
2008 12 15 24 5.0000000
2008 12 16 92 4.8750000
2008 12 17 44 4·8500000 17 4·8900000
2008 12 19 21 4·9875000
2008 12 22 37 4.9000000
2008 12 23 45 4·9000000
2008 72 4.9250000
2008 12 29 74 4·9050000 34 4·8875000 89 4.8625000
2009 01 02 83 4.7500000
2009 01 05 40 4·6250000
2009 01 06 71 4.6675000
2009 01 07 97 4.6625000
2009 01 08 99 4.6000000
2009 01 09 0 4.6250000 61 4·5625000
2009 01 13 11 4.5750000 97 4·5500000
2009 01 15 61 4·4625000
2009 01 16 41 4.4700000
2009 01 19 1 4.4125000 76 4.4750000
2009 01 21 54 4.4750000 76 4·4875000
2009 01 23 61 4.4500000
2009 01 26 62 4·5000000
2009 01 27 36 4·4625000
2009 01 28 51 4.3125000 11 4·0625000
2009 02 02 5 3·8750000
2009 02 03 89 3·8875000
2009 81 3·9000000
2009 02 05 94 3·8500000
2009 02 06 82 3·9000000
2009 02 09 19 3·8625000
2009 02 10 4 3.8475000 80 3.7325000
2009 02 12 91 3·7375000 59 3·7250000 81 3·7875000 62 3.7125000
2009 02 18 59 3.7000000
2009 64 3·7500000
2009 02 20 2 3.7000000
2009 60 3.6750000
2009 02 24 36 3·6875000
2009 02 25 16 3.6875000
2009 02 26 79 3.6750000
2009 02 27 18 3.6450000
2009 03 02 97 3.7000000
2009 03 03 23 3·8250000
2009 03 04 50 3.7125000
2009 03 05 6 3·6875000
2009 43 3·6325000
2009 03 09 14 3.6175000
2009 03 10 77 3.6250000
2009 03 11 16 3·5750000
2009 03 12 99 3·6250000
2009 03 13 48 3·6000000 49 3·6075000
2009 03 17 69 3·5750000
2009 03 18 15 3.5575000
2009 03 19 6 3.5500000
2009 03 20 79 3·5525000
2009 03 23 9 3.5525000
2009 03 24 67 3·5675000
2009 03 25 95 3.5950000 4 3.6000000
2009 03 27 4 3·6000000
2009 03 30 56 3·5625000 45 3.5675000
2009 04 01 87 3.5625000 49 3·5500000
2009 04 03 6 3.5625000
2009 04 06 15 3·5800000
2009 04 07 17 3·5000000
2009 04 08 63 3·5025000
2009 04 09 68 3.5050000
2009 85 3·5475000
2009 04 15 5 3·5700000
2009 04 16 90 3.5825000
2009 04 17 18 3·5825000
2009 04 20 61 3·5250000
2009 04 21 91 3.4550000
2009 04 22 0 3·4450000
2009 04 23 55 3.4450000
2009 04 24 77 3·4350000
2009 37 3.3825000
2009 04 28 86 3·3975000
2009 04 29 6 3·3750000
2009 04 30 88 3.3400000
2009 05 01 30 3.3400000
2009 05 05 67 3.3675000
2009 05 06 20 3.3750000
2009 05 07 76 3·3875000
2009 05 08 84 3.3625000
2009 05 11 88 3·3800000
2009 05 12 74 3.3700000
2009 05 13 47 3.3575000 37 3·3400000
2009 05 15 18 3.3350000
2009 05 18 66 3.3225000 34 3·3050000
2009 05 20 51 3·2575000
2009 51 3.2625000
2009 05 22 24 3·2525000
2009 05 26 93 3·2125000
2009 05 27 14 3.2325000 6 3·2325000 96 3·2050000
2009 06 01 5 3.2125000
2009 06 02 40 3.2400000
2009 06 03 27 3·2600000
2009 06 04 59 3·2750000
2009 06 05 77 3·2550000
2009 06 08 66 3.2625000 83 3·2625000 14 3.2550000
2009 06 11 41 3.2925000
2009 06 12 54 3.2795000
2009 06 15 69 3·2775000
2009 06 16 84 3.2675000
2009 06 17 54 3·2700000
2009 06 18 94 3.2700000
2009 06 19 4 3.2800000
2009 06 22 21 3.2850000
2009 06 23 97 3·2925000
2009 06 24 98 3.2750000
2009 06 25 32 3·2775000
2009 06 26 1 3.2725000
2009 06 29 77 3·2675000 3 3.2750000
2009 07 01 21 3·2675000
2009 07 02 22 3·2675000
2009 07 03 24 3·2525000 73 3.2450000
2009 07 07 67 3.2300000
2009 07 08 12 3.2350000
2009 97 3·2150000
2009 07 10 95 3·2225000
2009 87 3.2100000
2009 07 14 20 3.2200000 77 3.2225000
2009 07 16 83 3·2200000
2009 07 17 28 3·2175000
2009 22 3.2275000
2009 07 21 70 3·2200000
2009 07 22 73 3·2200000
2009 07 23 56 3.2175000
2009 18 3·2075000
2009 07 27 8 3.2025000
LIBOR data is available to paid subscribers.Click here to subscribe .Click here to subscribe .
Data Headings
LIBOR in US Dollars
LIBOR in European ECU
LIBOR in British Pounds
LIBOR in Swiss Francs
LIBOR in Japanese Yen
LIBOR in Australian Dollars
LIBOR in Canadian Dollars
LIBOR in New Zealand Dollars
LIBOR in Danish Krones
LIBOR in Swedish Kronas
Similar Data:
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.
Sites of Interest:
Cheap Football Shirt *
GGG Marketing SEO Experts *
homes for sale - pelican marsh *
Invokana Attorneys *
The Wall Street Examiner: Be prepared. Stay ahead of the herd
