Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  8514.6250000
 1989 01 04  7514·5937500
 1989 01 05  3314·5781300
 1989 01 06  6714·6718800
 1989 01 09  1014.7500000
 1989 01 10  9814·7812500
 1989 01 11  6814.6250000
 1989 01 12  8614·6250000
 1989 01 13  214.7500000
 1989 01 16  1914·8750000
 1989 01 17  314.9687500
 1989 01 18  515.2500000
 1989 01 19  1015·1250000
 1989 01 20  2115.1250000
 1989 01 23  5315·1250000
 1989 01 24  6615·0000000
 1989 01 25  1014·8750000
 1989 01 26  914·9218800
 1989 01 27  5414.8750000
 1989 01 30  3914.8906300
 1989 01 31  315.2968800
 1989 02 01  1515.3437500
 1989 02 02  7015.6093800
 1989 02 03  1815·5781300
 1989 02 06  1415.7500000
 1989 02 07  9715·7500000
 1989 02 08  8915.7500000
 1989 02 09  2215·6406300
 1989 02 10  9315.8750000
 1989 02 13  3516.0000000
 1989 02 14  2215·9843800
 1989 02 15  9616·1250000
 1989 02 16  1616.6250000
 1989 02 17  3716·5000000
 1989 02 20  916·2500000
 1989 02 21  816.0000000
 1989 02 22  8316.2187500
 1989 02 23  3316.2500000
 1989 02 24  1216·1250000
 1989 02 27  5316·3593800
 1989 02 28  1916·3750000
 1989 03 01  8116·5937500
 1989 03 02  1916·5000000
 1989 03 03  5016.5000000
 1989 03 06  7516·4062500
 1989 03 07  6216·4062500
 1989 03 08  4416.5000000
 1989 03 09  4316.5000000
 1989 03 10  2716·5000000
 1989 03 13  8416·6250000
 1989 03 14  2216·8750000
 1989 03 15  017.0000000
 1989 03 16  7416.8750000
 1989 03 17  7616.8750000
 1989 03 20  1916·8750000
 1989 03 21  1716.8593800
 1989 03 22  4216·8750000
 1989 03 23  9716·8750000
 1989 03 28  2116·8750000
 1989 03 29  1216.7500000
 1989 03 30  8116.7500000
 1989 03 31  2816.9843800
 1989 04 03  4217·1250000
 1989 04 04  3017.2500000
 1989 04 05  6817·5000000
 1989 04 06  7517·3750000
 1989 04 07  1917·2500000
 1989 04 10  3917·2500000
 1989 04 11  117.0000000
 1989 04 12  7016·9843800
 1989 04 13  1516·7500000
 1989 04 14  3516·7500000
 1989 04 17  716·7187500
 1989 04 18  7016.8437500
 1989 04 19  1916.7500000
 1989 04 20  3516.5000000
 1989 04 21  3616.7343800
 1989 04 24  5616·8750000
 1989 04 25  4216.8750000
 1989 04 26  8416.8750000
 1989 04 27  6416.8593800
 1989 04 28  3616.8593800
 1989 05 02  2417.0000000
 1989 05 03  5117.0000000
 1989 05 04  9016·9843800
 1989 05 05  4016.9687500
 1989 05 08  2616·9843800
 1989 05 09  3116.9843800
 1989 05 10  4016.9687500
 1989 05 11  2516·9531300
 1989 05 12  3716·8593800
 1989 05 15  4216.7343800
 1989 05 16  6516·8750000
 1989 05 17  7317·2812500
 1989 05 18  7017·3437500
 1989 05 19  2917·2187500
 1989 05 22  4017·3437500
 1989 05 23  9117·1250000
 1989 05 24  6217·4843800
 1989 05 25  6017·5781300
 1989 05 26  6517·7656300
 1989 05 30  917.9375000
 1989 05 31  7617.8750000
 1989 06 01  3117.8437500
 1989 06 02  6617·8750000
 1989 06 05  8618.0000000
 1989 06 06  118·0000000
 1989 06 07  5917.8750000
 1989 06 08  9317.9062500
 1989 06 09  217.8750000
 1989 06 12  4918·0000000
 1989 06 13  9018.0000000
 1989 06 14  2217.9531300
 1989 06 15  6517.8750000
 1989 06 16  5817·8750000
 1989 06 19  9218.1250000
 1989 06 20  5217·9843800
 1989 06 21  517·9687500
 1989 06 22  9117.8750000
 1989 06 23  5917·8750000
 1989 06 26  1017.7500000
 1989 06 27  7917·8593800
 1989 06 28  3617·8750000
 1989 06 29  1117·8750000
 1989 06 30  4517.8750000
 1989 07 03  7017.7343800
 1989 07 04  617·7187500
 1989 07 05  9217·7500000
 1989 07 06  3317·7500000
 1989 07 07  8317.7500000
 1989 07 10  3817·7500000
 1989 07 11  7017·7500000
 1989 07 12  7517.5937500
 1989 07 13  5017·7343800
 1989 07 14  9617.7187500
 1989 07 17  4117·7343800
 1989 07 18  9617.7656300
 1989 07 19  2917·8750000
 1989 07 20  6717·8593800
 1989 07 21  2317·8593800
 1989 07 24  4617.7500000
 1989 07 25  017.7968800
 1989 07 26  6517.7500000
 1989 07 27  6017.8437500
 1989 07 28  018.0781300
 1989 07 31  7118·0000000
 1989 08 01  2618·0000000
 1989 08 02  2117·8593800
 1989 08 03  6017.8750000
 1989 08 04  7217·8750000
 1989 08 07  1517.8750000
 1989 08 08  118.0000000
 1989 08 09  5018·0000000
 1989 08 10  6117·9687500
 1989 08 11  1917.8906300
 1989 08 14  1917.8281300
 1989 08 15  2117.7500000
 1989 08 16  1917.7656300
 1989 08 17  5017.7656300
 1989 08 18  1917·5937500
 1989 08 21  4717.5000000
 1989 08 22  5217.6250000
 1989 08 23  4717.7500000
 1989 08 24  7017.7500000
 1989 08 25  3117·7812500
 1989 08 28  9417.7500000
 1989 08 29  7317·6406300
 1989 08 30  6617·6250000
 1989 08 31  9617·6250000
 1989 09 01  9917.6250000
 1989 09 04  1617.6250000
 1989 09 05  2617·7500000
 1989 09 06  9417·7500000
 1989 09 07  5017.8750000
 1989 09 08  8817·8750000
 1989 09 11  9417·8750000
 1989 09 12  018·0000000
 1989 09 13  5317·7656300
 1989 09 14  2717·7500000
 1989 09 15  4117·7500000
 1989 09 18  1317.7500000
 1989 09 19  4117.8750000
 1989 09 20  9718·0000000
 1989 09 21  5918·0000000
 1989 09 22  6118·0468800
 1989 09 25  6917.9687500
 1989 09 26  8417·9531300
 1989 09 27  6717·8750000
 1989 09 28  9217.8750000
 1989 09 29  1917.9375000
 1989 10 02  317.9218800
 1989 10 03  1117·9843800
 1989 10 04  8217.9843800
 1989 10 05  9918.0000000
 1989 10 06  9018.0000000
 1989 10 09  5918.0000000
 1989 10 10  3217·9843800
 1989 10 11  3917·9687500
 1989 10 12  917·9687500
 1989 10 13  517·8750000
 1989 10 16  6717·7500000
 1989 10 17  9617·8437500
 1989 10 18  4817·8750000
 1989 10 19  6917·8750000
 1989 10 20  3817.8750000
 1989 10 23  5217·9843800
 1989 10 24  1918.0625000
 1989 10 25  9418.0000000
 1989 10 26  2017·9843800
 1989 10 27  1317.8906300
 1989 10 30  6117.8750000
 1989 10 31  4917·8906300
 1989 11 01  1217.8750000
 1989 11 02  1217·8750000
 1989 11 03  3617.7656300
 1989 11 06  3017.8593800
 1989 11 07  4217.8750000
 1989 11 08  417.9531300
 1989 11 09  3317·8750000
 1989 11 10  5517.8750000
 1989 11 13  5817.9843800
 1989 11 14  7217.9375000
 1989 11 15  6317·9687500
 1989 11 16  6717.8750000
 1989 11 17  3717·8750000
 1989 11 20  2217.8593800
 1989 11 21  6617·8750000
 1989 11 22  3717.8593800
 1989 11 23  7917.8437500
 1989 11 24  8517.8750000
 1989 11 27  317·8750000
 1989 11 28  5917·7812500
 1989 11 29  917.9843800
 1989 11 30  1917.8593800
 1989 12 01  6317·8437500
 1989 12 04  5117·8750000
 1989 12 05  7817.9531300
 1989 12 06  517.9843800
 1989 12 07  5918·0000000
 1989 12 08  5718.0000000
 1989 12 11  6017.9687500
 1989 12 12  5017·7500000
 1989 12 13  2917·7656300
 1989 12 14  4817.7187500
 1989 12 15  5717·7031300
 1989 12 18  8517·6250000
 1989 12 19  3517·6250000
 1989 12 20  1617·5937500
 1989 12 21  9417·5000000
 1989 12 22  6617·5468800
 1989 12 27  6517.2812500
 1989 12 28  8117·2500000
 1989 12 29  2117.3750000
 1990 01 02 7717·3437500
 1990 01 03 3217·4375000
 1990 01 04 8817.4843800
 1990 01 05 1317·5000000
 1990 01 08 2217.6250000
 1990 01 09 7517.6250000
 1990 01 10 517.6250000
 1990 01 11 7217·6250000
 1990 01 12 3417.6250000
 1990 01 15 5517·6093800
 1990 01 16 2717.7031300
 1990 01 17 2217.6406300
 1990 01 18 7017.6250000
 1990 01 19 6217·6250000
 1990 01 22 7217·6250000
 1990 01 23 1317·0000000
 1990 01 24 1116·7343800
 1990 01 25 716.7500000
 1990 01 26 8516.7812500
 1990 01 29 2216.7500000
 1990 01 30 6416·6562500
 1990 01 31 2916·7500000
 1990 02 01 3516.8437500
 1990 02 02 4816.7500000
 1990 02 05 6016.7031300
 1990 02 06 9116.6250000
 1990 02 07 1616.6250000
 1990 02 08 1716·5312500
 1990 02 09 5616.4062500
 1990 02 12 8016·3750000
 1990 02 13 4816.2500000
 1990 02 14 7916·1250000
 1990 02 15 3316·2500000
 1990 02 16 916.2500000
 1990 02 19 7316·2343800
 1990 02 20 1016·2812500
 1990 02 21 9916·2968800
 1990 02 22 1716·1093800
 1990 02 23 6316.0781300
 1990 02 26 1016·0000000
 1990 02 27 8516.0781300
 1990 02 28 6615.9687500
 1990 03 01 915.9531300
 1990 03 02 515·9843800
 1990 03 05 4816·0250000
 1990 03 06 4416.0625000
 1990 03 07 3316.0000000
 1990 03 08 4415·9843800
 1990 03 09 6916.0000000
 1990 03 12 6316·0000000
 1990 03 13 7815·8750000
 1990 03 14 415.8750000
 1990 03 15 5415.8437500
 1990 03 16 6315·7343800
 1990 03 19 1215·5781300
 1990 03 20 8415·5781300
 1990 03 21 3615·6250000
 1990 03 22 515·5156300
 1990 03 23 3115.5000000
 1990 03 26 1015.3437500
 1990 03 27 7215.3906300
 1990 03 28 7815·2656300
 1990 03 29 5315·3593800
 1990 03 30 3315.2500000
 1990 04 02 4215·2343800
 1990 04 03 9515.2343800
 1990 04 04 2315.2187500
 1990 04 05 2815·1250000
 1990 04 06 5315·0156300
 1990 04 09 9214·8750000
 1990 04 10 914.8593800
 1990 04 11 9414.7500000
 1990 04 12 3814·6250000
 1990 04 17 3414·6250000
 1990 04 18 714·6250000
 1990 04 19 5914.6250000
 1990 04 20 5214·6406300
 1990 04 23 914.7500000
 1990 04 24 3414·7500000
 1990 04 25 7114·7500000
 1990 04 26 7814.6562500
 1990 04 27 2814.7500000
 1990 04 30 3514.7500000
 1990 05 01 714·7500000
 1990 05 02 2214.7500000
 1990 05 03 3014·7500000
 1990 05 04 7914·7500000
 1990 05 08 6614.7500000
 1990 05 09 1514·7500000
 1990 05 10 7814·7500000
 1990 05 11 6114.7500000
 1990 05 14 7514.7500000
 1990 05 15 1514·7500000
 1990 05 16 6014·7500000
 1990 05 17 9914.7343800
 1990 05 18 8314.7343800
 1990 05 21 214.7187500
 1990 05 22 8814·7187500
 1990 05 23 3714.7343800
 1990 05 24 6614·7500000
 1990 05 25 8514·7343800
 1990 05 29 114·6718800
 1990 05 30 4614.6562500
 1990 05 31 2414·6406300
 1990 06 01 9314·6250000
 1990 06 04 6114.6250000
 1990 06 05 1814.6406300
 1990 06 06 8314.6406300
 1990 06 07 8414·7343800
 1990 06 08 5714.7343800
 1990 06 11 7314.7500000
 1990 06 12 9314.7500000
 1990 06 13 4014.7500000
 1990 06 14 014·7500000
 1990 06 15 5614·7500000
 1990 06 18 3014·7500000
 1990 06 19 6614.7500000
 1990 06 20 3014.7500000
 1990 06 21 3514.7656300
 1990 06 22 9414.8593800
 1990 06 25 9614·8593800
 1990 06 26 914·8750000
 1990 06 27 414.8750000
 1990 06 28 1014.8750000
 1990 06 29 8514.8750000
 1990 07 02 2514.8593800
 1990 07 03 8314.7500000
 1990 07 04 2814·7500000
 1990 07 05 1514.7343800
 1990 07 06 9014·7656300
 1990 07 09 1614·7500000
 1990 07 10 2514.8437500
 1990 07 11 9314·8281300
 1990 07 12 4314.7343800
 1990 07 13 7114·6093800
 1990 07 16 014.5937500
 1990 07 17 5014·6562500
 1990 07 18 4614·8437500
 1990 07 19 4414.7500000
 1990 07 20 7914·7343800
 1990 07 23 4314·7343800
 1990 07 24 8814.8437500
 1990 07 25 5314.8125000
 1990 07 26 1214.8125000
 1990 07 27 5314·8281300
 1990 07 30 8114.7656300
 1990 07 31 4214·8437500
 1990 08 01 7414.8750000
 1990 08 02 8813.8906300
 1990 08 03 6414.0000000
 1990 08 06 8013·9218800
 1990 08 07 6713.8750000
 1990 08 08 7913·7812500
 1990 08 09 9813.7656300
 1990 08 10 6213·7968800
 1990 08 13 1513.8593800
 1990 08 14 8213.8593800
 1990 08 15 7213·8593800
 1990 08 16 713·8125000
 1990 08 17 6913·7343800
 1990 08 20 7913.7343800
 1990 08 21 013.7500000
 1990 08 22 5913·7500000
 1990 08 23 413·7500000
 1990 08 24 7813·7343800
 1990 08 28 1813·7500000
 1990 08 29 8713·8593800
 1990 08 30 2113.8593800
 1990 08 31 813·8593800
 1990 09 03 8913·7812500
 1990 09 04 8513·7500000
 1990 09 05 4513·7500000
 1990 09 06 2813·5000000
 1990 09 07 313·4531300
 1990 09 10 7213·5000000
 1990 09 11 2613.5000000
 1990 09 12 1913.4531300
 1990 09 13 7013·5000000
 1990 09 14 9213·6875000
 1990 09 17 3913.7968800
 1990 09 18 8613.8281300
 1990 09 19 3013.6562500
 1990 09 20 1513.6250000
 1990 09 21 8613.6250000
 1990 09 24 6313·6250000
 1990 09 25 4513·7031300
 1990 09 26 3513·7343800
 1990 09 27 9213.6406300
 1990 09 28 613.6250000
 1990 10 01 413·5000000
 1990 10 02 7113·5000000
 1990 10 03 613·4687500
 1990 10 04 9613.5000000
 1990 10 05 1813·5781300
 1990 10 08 6713·5156300
 1990 10 09 413.5625000
 1990 10 10 4013.5156300
 1990 10 11 2613·5937500
 1990 10 12 9113·5937500
 1990 10 15 8812.9375000
 1990 10 16 6912.8593800
 1990 10 17 9112·8437500
 1990 10 18 3912.7500000
 1990 10 19 8112·7500000
 1990 10 22 4012.8437500
 1990 10 23 012·8437500
 1990 10 24 3012·7500000
 1990 10 25 3512·7500000
 1990 10 26 3612·7968800
 1990 10 29 6712·8125000
 1990 10 30 712.7968800
 1990 10 31 2512.8125000
 1990 11 01 6212·8125000
 1990 11 02 3012.7968800
 1990 11 03 4012.5625000
 1990 11 05 5112·6250000
 1990 11 06 5012·3437500
 1990 11 07 5112.2343800
 1990 11 08 2212.2500000
 1990 11 09 3912·3437500
 1990 11 12 5712.5000000
 1990 11 13 1812·5000000
 1990 11 14 7412.4843800
 1990 11 15 3812.6250000
 1990 11 16 6412·6875000
 1990 11 19 4412.6250000
 1990 11 20 3812·6093800
 1990 11 21 2512·5781300
 1990 11 22 7812.4687500
 1990 11 23 6712·3750000
 1990 11 26 8512.6406300
 1990 11 27 012.7031300
 1990 11 28 3112·6250000
 1990 11 29 5012·4375000
 1990 11 30 912·3750000
 1990 12 03 8912·3750000
 1990 12 04 8012·4218800
 1990 12 05 8112·3593800
 1990 12 06 2812.3750000
 1990 12 07 4012·3906300
 1990 12 10 512.3437500
 1990 12 11 7312.3437500
 1990 12 12 8612·3281300
 1990 12 13 3112·1250000
 1990 12 14 1412·2187500
 1990 12 17 6312·3750000
 1990 12 18 5412·0625000
 1990 12 19 6112.0781300
 1990 12 20 3812·0000000
 1990 12 21 1511.6250000
 1990 12 24 2411.6250000
 1990 12 27 5611·5937500
 1990 12 28 3511·6718800
 1990 12 31 1611.8281300
 1991 01 02  1611.7187500
 1991 01 03  6611·6250000
 1991 01 04  8411.6250000
 1991 01 07  7911·7656300
 1991 01 08  7511.8750000
 1991 01 09  6712·0000000
 1991 01 10  9411·9687500
 1991 01 11  4211·8593800
 1991 01 14  6911.8750000
 1991 01 15  5911·8750000
 1991 01 16  9611.7812500
 1991 01 17  6811.7500000
 1991 01 18  9311.7500000
 1991 01 21  6711·7500000
 1991 01 22  4611·7500000
 1991 01 23  4511.8125000
 1991 01 24  6511.8593800
 1991 01 25  4111.8437500
 1991 01 28  2611.7500000
 1991 01 29  8711.7812500
 1991 01 30  3011·8125000
 1991 01 31  5811·8750000
 1991 02 01  4411.8750000
 1991 02 04  2911.7500000
 1991 02 05  5711·7500000
 1991 02 06  1811·7500000
 1991 02 07  2911·6875000
 1991 02 08  3711·7812500
 1991 02 11  4011.7500000
 1991 02 12  4511.7343800
 1991 02 13  3911·8750000
 1991 02 14  9611.8593800
 1991 02 15  9811·8750000
 1991 02 18  9011.8281300
 1991 02 19  5711.7500000
 1991 02 20  2111.7500000
 1991 02 21  7611.7500000
 1991 02 22  2911.7500000
 1991 02 25  8711·7500000
 1991 02 26  5011.7500000
 1991 02 27  4211·7187500
 1991 02 28  6311·6250000
 1991 03 01  6211.6250000
 1991 03 04  4411.6250000
 1991 03 05  9111.6250000
 1991 03 06  1611.7187500
 1991 03 07  3911·7500000
 1991 03 08  9311·7031300
 1991 03 11  4111.6250000
 1991 03 12  3811·6250000
 1991 03 13  011.6250000
 1991 03 14  811·6250000
 1991 03 15  3811·7187500
 1991 03 18  611.7187500
 1991 03 19  5011·7500000
 1991 03 20  2911.6562500
 1991 03 21  5011.6250000
 1991 03 22  1911.7031300
 1991 03 25  2111·7500000
 1991 03 26  1711.7500000
 1991 03 27  7011.6250000
 1991 03 28  411·6562500
 1991 04 02  7111.7500000
 1991 04 03  6011.6718800
 1991 04 04  1911.3750000
 1991 04 05  1011·3750000
 1991 04 08  8111.3750000
 1991 04 09  7211·3750000
 1991 04 10  4111·2500000
 1991 04 11  1311.2343800
 1991 04 12  5711·2500000
 1991 04 15  9111·2500000
 1991 04 16  411·1875000
 1991 04 17  1211·2656300
 1991 04 18  3111·3125000
 1991 04 19  7911·2968800
 1991 04 22  311.3281300
 1991 04 23  3511.3281300
 1991 04 24  6011.3437500
 1991 04 25  2311·3125000
 1991 04 26  5711.3125000
 1991 04 29  3011·2968800
 1991 04 30  2511·3125000
 1991 05 01  3811·3125000
 1991 05 02  1011·3125000
 1991 05 03  7411.2656300
 1991 05 07  3311.1875000
 1991 05 08  6111.2031300
 1991 05 09  3211·1562500
 1991 05 10  6711.1250000
 1991 05 13  1611·1250000
 1991 05 14  5511·1250000
 1991 05 15  1510·8750000
 1991 05 16  3410·5000000
 1991 05 17  3010.5000000
 1991 05 20  710·5000000
 1991 05 21  8010·4375000
 1991 05 22  2510·3593800
 1991 05 23  5710.3593800
 1991 05 24  3110.3593800
 1991 05 28  7110·3593800
 1991 05 29  1610·2968800
 1991 05 30  410·3750000
 1991 05 31  6510·3750000
 1991 06 03  5610.3437500
 1991 06 04  810.3437500
 1991 06 05  110.2500000
 1991 06 06  7110·3750000
 1991 06 07  3110.3593800
 1991 06 10  2510·2500000
 1991 06 11  710·2500000
 1991 06 12  3710.3437500
 1991 06 13  1310·3750000
 1991 06 14  1910·3750000
 1991 06 17  210·3750000
 1991 06 18  7710.3593800
 1991 06 19  4810.3750000
 1991 06 20  6310.3750000
 1991 06 21  9310·3593800
 1991 06 24  2710.3750000
 1991 06 25  310.3906300
 1991 06 26  6010.3593800
 1991 06 27  1210·3437500
 1991 06 28  5110·3593800
 1991 07 01  7510·3593800
 1991 07 02  3410.3750000
 1991 07 03  1610·4375000
 1991 07 04  3810.4687500
 1991 07 05  8110·4687500
 1991 07 08  3610·4687500
 1991 07 09  8510.5000000
 1991 07 10  9910·4843800
 1991 07 11  6510.5000000
 1991 07 12  4110.5000000
 1991 07 15  2710·4531300
 1991 07 16  7210·3750000
 1991 07 17  9810·3750000
 1991 07 18  4910.3750000
 1991 07 19  7410.3437500
 1991 07 22  2210.2656300
 1991 07 23  7210.2500000
 1991 07 24  8610.2500000
 1991 07 25  8110·2500000
 1991 07 26  3410·2187500
 1991 07 29  810.1406300
 1991 07 30  210.1250000
 1991 07 31  3110.1250000
 1991 08 01  2310.1250000
 1991 08 02  4910·1250000
 1991 08 05  7310·1093800
 1991 08 06  3010·0468800
 1991 08 07  2610·1250000
 1991 08 08  6410·1250000
 1991 08 09  9910·1250000
 1991 08 12  1110.1250000
 1991 08 13  610.1250000
 1991 08 14  4810·1250000
 1991 08 15  610.0781300
 1991 08 16  2810·0000000
 1991 08 19  5110.0156300
 1991 08 20  2010·0312500
 1991 08 21  4310.1406300
 1991 08 22  6510·2343800
 1991 08 23  7410.2656300
 1991 08 27  2410·2656300
 1991 08 28  8610.2500000
 1991 08 29  2810·3125000
 1991 08 30  1310.3437500
 1991 09 02  2910.2968800
 1991 09 03  369.6093800
 1991 09 04  489.6093800
 1991 09 05  309.4843800
 1991 09 06  289·3750000
 1991 09 09  189.3906300
 1991 09 10  829·3906300
 1991 09 11  149.5000000
 1991 09 12  429·5000000
 1991 09 13  829.5000000
 1991 09 16  129.4843800
 1991 09 17  789.4843800
 1991 09 18  159·4843800
 1991 09 19  49.4843800
 1991 09 20  449.4843800
 1991 09 23  589·4843800
 1991 09 24  159·5000000
 1991 09 25  849·3906300
 1991 09 26  119·3750000
 1991 09 27  199·3750000
 1991 09 30  379.3593800
 1991 10 01  489.3593800
 1991 10 02  689.3437500
 1991 10 03  489.3281300
 1991 10 04  999·2812500
 1991 10 07  459.3437500
 1991 10 08  979.3593800
 1991 10 09  589·3906300
 1991 10 10  479.3750000
 1991 10 11  529·3750000
 1991 10 14  59·3750000
 1991 10 15  879·3593800
 1991 10 16  499·3593800
 1991 10 17  689.3125000
 1991 10 18  249.2343800
 1991 10 21  979·1250000
 1991 10 22  999·1250000
 1991 10 23  209·1875000
 1991 10 24  109·2031300
 1991 10 25  789.1562500
 1991 10 28  169.1093800
 1991 10 29  578·9843800
 1991 10 30  458·6250000
 1991 10 31  408·5000000
 1991 11 01  458·4843800
 1991 11 04  558.3750000
 1991 11 05  368·3750000
 1991 11 06  248·3750000
 1991 11 07  558.3906300
 1991 11 08  148.3750000
 1991 11 11  138·3906300
 1991 11 12  908.3906300
 1991 11 13  408·3750000
 1991 11 14  608.3750000
 1991 11 15  348.3750000
 1991 11 18  288·3750000
 1991 11 19  188·3750000
 1991 11 20  438.3593800
 1991 11 21  818·3750000
 1991 11 22  508·3750000
 1991 11 25  358.3750000
 1991 11 26  388·3750000
 1991 11 27  608.3750000
 1991 11 28  948·3750000
 1991 11 29  598.3593800
 1991 12 02  478·2968800
 1991 12 03  28.2656300
 1991 12 04  238·2968800
 1991 12 05  848·1250000
 1991 12 06  938·1250000
 1991 12 09  658·1250000
 1991 12 10  248·2500000
 1991 12 11  308·1250000
 1991 12 12  287.9218800
 1991 12 13  308·0156300
 1991 12 16  128·1406300
 1991 12 17  408.2500000
 1991 12 18  278.2500000
 1991 12 19  48.0000000
 1991 12 20  228·1250000
 1991 12 23  847.8750000
 1991 12 24  907.9062500
 1991 12 27  177.7500000
 1991 12 30  207.6562500
 1991 12 31  577·7031300
 1992 01 02 447.6250000
 1992 01 03 287·6250000
 1992 01 06 917.4218800
 1992 01 07 767.4687500
 1992 01 08 377.4687500
 1992 01 09 177·5000000
 1992 01 10 507.6250000
 1992 01 13 877.6250000
 1992 01 14 467·6250000
 1992 01 15 917·6250000
 1992 01 16 347·6250000
 1992 01 17 587·6093800
 1992 01 20 717.5468800
 1992 01 21 837.5937500
 1992 01 22 67.6093800
 1992 01 23 837.6250000
 1992 01 24 377·7343800
 1992 01 27 477·6562500
 1992 01 28 547.7031300
 1992 01 29 827.6406300
 1992 01 30 957.7031300
 1992 01 31 677.6250000
 1992 02 03 917·5000000
 1992 02 04 997·5625000
 1992 02 05 207·5937500
 1992 02 06 487·5000000
 1992 02 07 547.4843800
 1992 02 10 37·4062500
 1992 02 11 127.4531300
 1992 02 12 237.4687500
 1992 02 13 77·5000000
 1992 02 14 887.5156300
 1992 02 17 987·5625000
 1992 02 18 487·6250000
 1992 02 19 387.5937500
 1992 02 20 747·6093800
 1992 02 21 267·6093800
 1992 02 24 57·6250000
 1992 02 25 587·6250000
 1992 02 26 37·5937500
 1992 02 27 747·5000000
 1992 02 28 07·5000000
 1992 03 02 87·4687500
 1992 03 03 467.4531300
 1992 03 04 407·4531300
 1992 03 05 657.4843800
 1992 03 06 487.5000000
 1992 03 09 977·4843800
 1992 03 10 517·4843800
 1992 03 11 567·3750000
 1992 03 12 677.3750000
 1992 03 13 757.4218800
 1992 03 16 577·4062500
 1992 03 17 567.4375000
 1992 03 18 787·4375000
 1992 03 19 237.4375000
 1992 03 20 337.4375000
 1992 03 23 707·3906300
 1992 03 24 197·4843800
 1992 03 25 127·4687500
 1992 03 26 807·4843800
 1992 03 27 317.4375000
 1992 03 30 537.4687500
 1992 03 31 347·4531300
 1992 04 01 227·4531300
 1992 04 02 967·4218800
 1992 04 03 677·3906300
 1992 04 06 117.3750000
 1992 04 07 127.3750000
 1992 04 08 457·3750000
 1992 04 09 757·3750000
 1992 04 10 847.3437500
 1992 04 13 227·3281300
 1992 04 14 857.2656300
 1992 04 15 147.2500000
 1992 04 16 247·2187500
 1992 04 21 567·2343800
 1992 04 22 497.2343800
 1992 04 23 487.2031300
 1992 04 24 257·1250000
 1992 04 27 367·0625000
 1992 04 28 927.0625000
 1992 04 29 636.8125000
 1992 04 30 66·7500000
 1992 05 01 156·7031300
 1992 05 05 976·6562500
 1992 05 06 746·5937500
 1992 05 07 116.5625000
 1992 05 08 676.5625000
 1992 05 11 696.5156300
 1992 05 12 176·5000000
 1992 05 13 96·5000000
 1992 05 14 936.5000000
 1992 05 15 426·5000000
 1992 05 18 576·5000000
 1992 05 19 956·5000000
 1992 05 20 186.4375000
 1992 05 21 706.4062500
 1992 05 22 806.4843800
 1992 05 26 876.4375000
 1992 05 27 926·4062500
 1992 05 28 376.4375000
 1992 05 29 06.4375000
 1992 06 01 306.4531300
 1992 06 02 926.4531300
 1992 06 03 486.4062500
 1992 06 04 546.4218800
 1992 06 05 926.4531300
 1992 06 08 176·4531300
 1992 06 09 356.4687500
 1992 06 10 66.5000000
 1992 06 11 686·5000000
 1992 06 12 926·4687500
 1992 06 15 556·4375000
 1992 06 16 436·4375000
 1992 06 17 776·4531300
 1992 06 18 696·4687500
 1992 06 19 896·5000000
 1992 06 22 786·4843800
 1992 06 23 646.5000000
 1992 06 24 226·5000000
 1992 06 25 456.5000000
 1992 06 26 496·5000000
 1992 06 29 976·4687500
 1992 06 30 526.3750000
 1992 07 01 536.0625000
 1992 07 02 195·9531300
 1992 07 03 705·7656300
 1992 07 06 845·6875000
 1992 07 07 715.6250000
 1992 07 08 765.6875000
 1992 07 09 35·6562500
 1992 07 10 695·7343800
 1992 07 13 805·7500000
 1992 07 14 335.7500000
 1992 07 15 395.7500000
 1992 07 16 825.6875000
 1992 07 17 875·7343800
 1992 07 20 275.6875000
 1992 07 21 495.6875000
 1992 07 22 235·6875000
 1992 07 23 235.6718800
 1992 07 24 225.6250000
 1992 07 27 255.6562500
 1992 07 28 195.6406300
 1992 07 29 455.6250000
 1992 07 30 55·6406300
 1992 07 31 885.6250000
 1992 08 03 185.6250000
 1992 08 04 345.6250000
 1992 08 05 905·6250000
 1992 08 06 815·6250000
 1992 08 07 975.7500000
 1992 08 10 985.7031300
 1992 08 11 145·7031300
 1992 08 12 735·8750000
 1992 08 13 565·8593800
 1992 08 14 675.8125000
 1992 08 17 395·7656300
 1992 08 18 595.7187500
 1992 08 19 215.7500000
 1992 08 20 05·7500000
 1992 08 21 555.7500000
 1992 08 24 585·8750000
 1992 08 25 415.9218800
 1992 08 26 766.0000000
 1992 08 27 745.9062500
 1992 08 28 145.8750000
 1992 09 01 935.8750000
 1992 09 02 35.8437500
 1992 09 03 335.8125000
 1992 09 04 955·8125000
 1992 09 07 765.7968800
 1992 09 08 135.8437500
 1992 09 09 965.8593800
 1992 09 10 975.8750000
 1992 09 11 165·8750000
 1992 09 14 615·7500000
 1992 09 15 515·7500000
 1992 09 16 385.8593800
 1992 09 17 635·8750000
 1992 09 18 315.9531300
 1992 09 21 105·8750000
 1992 09 22 635.8750000
 1992 09 23 935·8281300
 1992 09 24 285·8750000
 1992 09 25 115.7500000
 1992 09 28 405·7968800
 1992 09 29 75.8593800
 1992 09 30 835·8750000
 1992 10 01 185·8750000
 1992 10 02 635·8437500
 1992 10 05 295.8125000
 1992 10 06 555·7500000
 1992 10 07 185.7500000
 1992 10 08 535.7500000
 1992 10 09 95·7500000
 1992 10 12 245·7187500
 1992 10 13 235·7500000
 1992 10 14 535·7500000
 1992 10 15 245.7500000
 1992 10 16 965.7500000
 1992 10 19 735·7343800
 1992 10 20 315·7500000
 1992 10 21 745·7500000
 1992 10 22 55.7500000
 1992 10 23 295.7500000
 1992 10 26 835.7500000
 1992 10 27 845.7500000
 1992 10 28 55·8125000
 1992 10 29 805·8750000
 1992 10 30 285·8593800
 1992 11 02 45·7656300
 1992 11 03 795.7500000
 1992 11 04 385·7500000
 1992 11 05 95·7500000
 1992 11 06 105.7187500
 1992 11 09 345.7187500
 1992 11 10 425.7343800
 1992 11 11 955·7500000
 1992 11 12 35.7031300
 1992 11 13 15·7031300
 1992 11 16 555·7500000
 1992 11 17 825·8281300
 1992 11 18 75·7500000
 1992 11 19 375.7500000
 1992 11 20 635.7500000
 1992 11 23 875.7500000
 1992 11 24 735·7500000
 1992 11 25 235·7500000
 1992 11 26 815·7500000
 1992 11 27 565.7500000
 1992 11 30 775.8437500
 1992 12 01 665.8281300
 1992 12 02 455.8437500
 1992 12 03 575.8125000
 1992 12 04 185.7500000
 1992 12 07 985.7500000
 1992 12 08 205.7500000
 1992 12 09 845·7500000
 1992 12 10 235·7343800
 1992 12 11 765.7500000
 1992 12 14 925.7500000
 1992 12 15 575·7500000
 1992 12 16 415.7500000
 1992 12 17 805·7500000
 1992 12 18 755.7500000
 1992 12 21 195·7343800
 1992 12 22 485.7031300
 1992 12 23 185·7187500
 1992 12 24 75.7031300
 1992 12 29 405·6875000
 1992 12 30 445.6875000
 1992 12 31 215·7343800
 1993 01 05  505.7500000
 1993 01 06  155·7500000
 1993 01 07  565·9375000
 1993 01 08  465.8281300
 1993 01 11  925.7812500
 1993 01 12  615.7500000
 1993 01 13  325.7500000
 1993 01 14  755.7500000
 1993 01 15  475·8437500
 1993 01 18  235.7656300
 1993 01 19  495·7500000
 1993 01 20  145.7500000
 1993 01 21  515·7500000
 1993 01 22  715.7500000
 1993 01 25  75·6875000
 1993 01 26  945.7343800
 1993 01 27  695.7187500
 1993 01 28  995.7031300
 1993 01 29  325.7343800
 1993 02 02  735.7500000
 1993 02 03  885.7500000
 1993 02 04  255.7500000
 1993 02 05  735.7500000
 1993 02 08  325.7500000
 1993 02 09  205.8281300
 1993 02 10  945.7500000
 1993 02 11  65·7500000
 1993 02 12  785·7500000
 1993 02 15  45.7500000
 1993 02 16  755·7343800
 1993 02 17  325.7500000
 1993 02 18  435.7343800
 1993 02 19  35·7187500
 1993 02 22  625·7031300
 1993 02 23  765·7031300
 1993 02 24  825·6875000
 1993 02 25  45.6406300
 1993 02 26  745.6093800
 1993 03 02  875.4218800
 1993 03 03  785.4375000
 1993 03 04  215·5000000
 1993 03 05  565.4687500
 1993 03 08  435·4843800
 1993 03 09  385.5156300
 1993 03 10  905·5625000
 1993 03 11  765.5781300
 1993 03 12  435·6250000
 1993 03 15  925.6250000
 1993 03 16  765·3750000
 1993 03 17  285.3593800
 1993 03 18  125.2812500
 1993 03 19  985.2500000
 1993 03 22  665.2500000
 1993 03 23  335·1875000
 1993 03 24  15.3125000
 1993 03 25  375·3125000
 1993 03 26  735.2968800
 1993 03 29  335·2500000
 1993 03 30  855·2343800
 1993 03 31  165·2500000
 1993 04 01  355·2187500
 1993 04 02  995·2031300
 1993 04 05  655.2187500
 1993 04 06  665·1406300
 1993 04 07  145.1250000
 1993 04 08  245.1406300
 1993 04 13  665·1250000
 1993 04 14  455.1406300
 1993 04 15  995·1562500
 1993 04 16  275·1406300
 1993 04 19  385.1562500
 1993 04 20  345·1875000
 1993 04 21  35·1875000
 1993 04 22  525·2500000
 1993 04 23  575·2343800
 1993 04 26  395.2343800
 1993 04 27  635.2031300
 1993 04 28  695·2031300
 1993 04 29  245·1875000
 1993 04 30  925.1562500
 1993 05 04  425·1875000
 1993 05 05  725.1875000
 1993 05 06  635.1718800
 1993 05 07  495.1250000
 1993 05 10  285·1250000
 1993 05 11  805.1250000
 1993 05 12  255·1250000
 1993 05 13  935.1250000
 1993 05 14  345·1250000
 1993 05 17  375.1250000
 1993 05 18  855·1250000
 1993 05 19  305·1250000
 1993 05 20  995.1250000
 1993 05 21  125·1250000
 1993 05 24  445·1718800
 1993 05 25  925.1562500
 1993 05 26  845.1562500
 1993 05 27  05.1875000
 1993 05 28  275.1875000
 1993 06 01  355.2500000
 1993 06 02  785·1875000
 1993 06 03  195.1875000
 1993 06 04  855·1875000
 1993 06 07  415.1875000
 1993 06 08  935·1875000
 1993 06 09  135.2343800
 1993 06 10  925·1875000
 1993 06 11  175.1875000
 1993 06 14  685·1875000
 1993 06 15  535·1875000
 1993 06 16  505·1718800
 1993 06 17  935.1718800
 1993 06 18  655·1406300
 1993 06 21  315·1250000
 1993 06 22  845.1562500
 1993 06 23  285.1875000
 1993 06 24  735.2343800
 1993 06 25  675·2343800
 1993 06 28  445·2187500
 1993 06 29  25.1875000
 1993 06 30  45·1875000
 1993 07 01  55.1875000
 1993 07 02  55·1875000
 1993 07 05  225·1875000
 1993 07 06  965.1718800
 1993 07 07  155.1875000
 1993 07 08  685.1250000
 1993 07 09  205·1406300
 1993 07 12  125·1875000
 1993 07 13  905·2500000
 1993 07 14  595·2500000
 1993 07 15  525.2500000
 1993 07 16  395·2031300
 1993 07 19  505·1875000
 1993 07 20  275.1875000
 1993 07 21  05.1250000
 1993 07 22  925·1250000
 1993 07 23  395·0625000
 1993 07 26  485·0000000
 1993 07 27  714·9687500
 1993 07 28  74.9843800
 1993 07 29  254·9843800
 1993 07 30  234.8593800
 1993 08 02  974·8125000
 1993 08 03  474·7812500
 1993 08 04  44·7500000
 1993 08 05  764.7500000
 1993 08 06  334·7500000
 1993 08 09  14.7500000
 1993 08 10  934.7500000
 1993 08 11  594·7500000
 1993 08 12  624.7500000
 1993 08 13  824.7500000
 1993 08 16  384.7500000
 1993 08 17  464·7500000
 1993 08 18  904.7500000
 1993 08 19  264.7500000
 1993 08 20  84.7343800
 1993 08 23  394·7343800
 1993 08 24  494.8125000
 1993 08 25  984·8125000
 1993 08 26  954·8125000
 1993 08 27  614·8125000
 1993 08 31  964.7500000
 1993 09 01  844·7500000
 1993 09 02  214.7656300
 1993 09 03  654.8906300
 1993 09 06  124·8593800
 1993 09 07  984·8593800
 1993 09 08  294·7500000
 1993 09 09  254.7500000
 1993 09 10  34·7500000
 1993 09 13  794.7500000
 1993 09 14  874·7500000
 1993 09 15  414·7500000
 1993 09 16  24.7500000
 1993 09 17  874.7500000
 1993 09 20  914·7500000
 1993 09 21  394·7500000
 1993 09 22  654·7343800
 1993 09 23  134.7500000
 1993 09 24  594·7500000
 1993 09 27  704.7187500
 1993 09 28  744·7031300
 1993 09 29  674.6875000
 1993 09 30  354·7500000
 1993 10 01  84.7031300
 1993 10 04  364.6875000
 1993 10 05  894.6875000
 1993 10 06  894·6875000
 1993 10 07  554·6875000
 1993 10 08  814·6875000
 1993 10 11  424.6875000
 1993 10 12  154·7187500
 1993 10 13  354.6875000
 1993 10 14  674.6875000
 1993 10 15  124·6875000
 1993 10 18  324·6875000
 1993 10 19  984·6875000
 1993 10 20  754.6875000
 1993 10 21  134·6875000
 1993 10 22  834·6875000
 1993 10 25  224.6875000
 1993 10 26  124.6875000
 1993 10 27  844.6875000
 1993 10 28  394·6875000
 1993 10 29  54.6718800
 1993 11 01  104.6562500
 1993 11 02  864.6718800
 1993 11 03  934.6562500
 1993 11 04  734·6875000
 1993 11 05  254.6875000
 1993 11 08  74·6875000
 1993 11 09  644.6875000
 1993 11 10  764.6875000
 1993 11 11  394.7500000
 1993 11 12  614·7500000
 1993 11 15  974.7500000
 1993 11 16  914.6718800
 1993 11 17  584·6718800
 1993 11 18  864·6875000
 1993 11 19  614·7343800
 1993 11 22  164·7500000
 1993 11 23  144.7031300
 1993 11 24  444.6875000
 1993 11 25  494·6875000
 1993 11 26  784·6875000
 1993 11 29  654·7500000
 1993 11 30  234.7500000
 1993 12 01  814.7500000
 1993 12 02  284·7500000
 1993 12 03  904.6875000
 1993 12 06  374·6875000
 1993 12 07  24.6875000
 1993 12 08  404.7031300
 1993 12 09  984.7031300
 1993 12 10  224·7187500
 1993 12 13  804·7343800
 1993 12 14  144.7500000
 1993 12 15  194·7500000
 1993 12 16  424·7500000
 1993 12 17  94·7500000
 1993 12 20  774.7500000
 1993 12 21  114·7500000
 1993 12 22  854·7500000
 1993 12 23  94·7031300
 1993 12 24  784.7343800
 1993 12 29  554·6250000
 1993 12 30  644.6562500
 1993 12 31  234·7031300
 1994 01 04 944.6875000
 1994 01 05 574.6875000
 1994 01 06 164·6875000
 1994 01 07 214.7500000
 1994 01 10 244·7500000
 1994 01 11 504·7500000
 1994 01 12 54·7187500
 1994 01 13 974.7343800
 1994 01 14 934·7500000
 1994 01 17 894·7187500
 1994 01 18 184·7187500
 1994 01 19 714.6875000
 1994 01 20 534·7187500
 1994 01 21 574·7187500
 1994 01 24 684·7343800
 1994 01 25 854·7031300
 1994 01 26 784.6875000
 1994 01 27 614.6875000
 1994 01 28 934.7343800
 1994 01 31 104.7500000
 1994 02 01 694.6875000
 1994 02 02 314·7343800
 1994 02 03 574·7343800
 1994 02 04 404·7500000
 1994 02 07 524·7500000
 1994 02 08 244.7500000
 1994 02 09 464·7031300
 1994 02 10 934·6875000
 1994 02 11 764.6875000
 1994 02 14 234.6875000
 1994 02 15 744.6875000
 1994 02 16 144·7187500
 1994 02 17 184·7500000
 1994 02 18 334·7500000
 1994 02 21 794·7500000
 1994 02 22 714·7500000
 1994 02 23 774.7500000
 1994 02 24 874.7187500
 1994 02 25 234·7500000
 1994 02 28 604.7500000
 1994 03 01 784.7500000
 1994 03 02 414.7500000
 1994 03 03 954.7500000
 1994 03 04 994·7500000
 1994 03 07 744.7500000
 1994 03 08 764.7500000
 1994 03 09 84·7968800
 1994 03 10 334·8593800
 1994 03 11 374.8125000
 1994 03 14 04.7500000
 1994 03 15 984.7500000
 1994 03 16 304.7500000
 1994 03 17 704.7812500
 1994 03 18 444·7812500
 1994 03 21 304·8125000
 1994 03 22 854·8125000
 1994 03 23 984.7500000
 1994 03 24 644.7812500
 1994 03 25 904.8125000
 1994 03 28 164.8125000
 1994 03 29 704·8750000
 1994 03 30 434.8750000
 1994 03 31 934·8750000
 1994 04 05 694·8750000
 1994 04 06 624.8125000
 1994 04 07 874.7812500
 1994 04 08 754·7500000
 1994 04 11 114.7500000
 1994 04 12 754.6875000
 1994 04 13 264·7500000
 1994 04 14 04.7500000
 1994 04 15 384.7500000
 1994 04 18 344.7500000
 1994 04 19 204·7500000
 1994 04 20 564·7500000
 1994 04 21 684·7500000
 1994 04 22 904.7500000
 1994 04 25 484·7500000
 1994 04 26 554.6875000
 1994 04 27 454·7500000
 1994 04 28 174·7500000
 1994 04 29 174.8281300
 1994 05 03 364.8125000
 1994 05 04 394.8125000
 1994 05 05 174.7968800
 1994 05 06 594.7500000
 1994 05 09 614·7500000
 1994 05 10 444.8125000
 1994 05 11 144·7500000
 1994 05 12 324·7500000
 1994 05 13 184·7500000
 1994 05 16 794.7187500
 1994 05 17 594.7343800
 1994 05 18 154.7500000
 1994 05 19 204.7500000
 1994 05 20 884.7500000
 1994 05 23 284·7500000
 1994 05 24 174.7500000
 1994 05 25 54.7500000
 1994 05 26 404.7500000
 1994 05 27 204.7500000
 1994 05 31 684.7500000
 1994 06 01 364.8125000
 1994 06 02 294·8125000
 1994 06 03 614.8125000
 1994 06 06 254.8125000
 1994 06 07 04·8125000
 1994 06 08 754.8125000
 1994 06 09 24.8125000
 1994 06 10 714·8125000
 1994 06 13 114.8125000
 1994 06 14 224·8437500
 1994 06 15 184·8125000
 1994 06 16 114·8125000
 1994 06 17 74·8125000
 1994 06 20 384·8125000
 1994 06 21 94·8750000
 1994 06 22 775·0000000
 1994 06 23 504.9218800
 1994 06 24 184.9218800
 1994 06 27 15·0625000
 1994 06 28 265·0156300
 1994 06 29 285·0937500
 1994 06 30 825·0937500
 1994 07 01 445·1718800
 1994 07 04 395·1406300
 1994 07 05 555·1250000
 1994 07 06 725·0000000
 1994 07 07 144.8906300
 1994 07 08 244·9062500
 1994 07 11 685·0000000
 1994 07 12 595·0000000
 1994 07 13 105·0000000
 1994 07 14 115·0000000
 1994 07 15 294.9687500
 1994 07 18 364.9375000
 1994 07 19 594.9062500
 1994 07 20 584·9062500
 1994 07 21 275·0000000
 1994 07 22 235.0937500
 1994 07 25 105·0625000
 1994 07 26 465·0625000
 1994 07 27 764·9375000
 1994 07 28 635.0000000
 1994 07 29 395.0000000
 1994 08 01 815·0000000
 1994 08 02 115·0000000
 1994 08 03 265·0000000
 1994 08 04 475.0000000
 1994 08 05 965.0625000
 1994 08 08 985.1562500
 1994 08 09 75.1250000
 1994 08 10 595·1406300
 1994 08 11 475·1875000
 1994 08 12 225·3125000
 1994 08 15 235·2500000
 1994 08 16 255·3125000
 1994 08 17 155·5156300
 1994 08 18 985.5000000
 1994 08 19 205·5625000
 1994 08 22 205·5625000
 1994 08 23 85.5625000
 1994 08 24 635·5625000
 1994 08 25 675.5625000
 1994 08 26 465·5625000
 1994 08 30 565.5937500
 1994 08 31 815.6250000
 1994 09 01 565.6093800
 1994 09 02 275·6250000
 1994 09 05 175·6250000
 1994 09 06 385·5625000
 1994 09 07 95·5625000
 1994 09 08 135·5625000
 1994 09 09 735.5625000
 1994 09 12 485·5625000
 1994 09 13 695.5625000
 1994 09 14 815·5625000
 1994 09 15 295·5781300
 1994 09 16 495·5625000
 1994 09 19 45.5625000
 1994 09 20 315.5625000
 1994 09 21 175·6250000
 1994 09 22 35.7500000
 1994 09 23 105·7656300
 1994 09 26 875·7500000
 1994 09 27 955·6875000
 1994 09 28 995.6562500
 1994 09 29 55.6875000
 1994 09 30 15.6875000
 1994 10 03 435.7500000
 1994 10 04 505·8750000
 1994 10 05 335·8906300
 1994 10 06 486.0000000
 1994 10 07 696·0625000
 1994 10 10 936·0000000
 1994 10 11 646·0000000
 1994 10 12 276·0000000
 1994 10 13 36·0156300
 1994 10 14 916·0000000
 1994 10 17 925·8906300
 1994 10 18 665·9218800
 1994 10 19 46·0000000
 1994 10 20 326.0625000
 1994 10 21 356·1875000
 1994 10 24 136.5625000
 1994 10 25 516.6875000
 1994 10 26 296.7500000
 1994 10 27 396·7500000
 1994 10 28 446·6875000
 1994 10 31 536·6875000
 1994 11 01 206·6875000
 1994 11 02 716.6875000
 1994 11 03 606·6875000
 1994 11 04 406.6250000
 1994 11 07 676.6250000
 1994 11 08 276.5937500
 1994 11 09 876·6093800
 1994 11 10 706·6250000
 1994 11 11 606·6250000
 1994 11 14 256·6250000
 1994 11 15 736·6250000
 1994 11 16 236.7500000
 1994 11 17 96.8125000
 1994 11 18 106·8125000
 1994 11 21 966.7812500
 1994 11 22 76.8125000
 1994 11 23 556·7500000
 1994 11 24 516·7031300
 1994 11 25 556·7031300
 1994 11 28 526.6875000
 1994 11 29 596.8125000
 1994 11 30 417.0625000
 1994 12 01 757.5000000
 1994 12 02 177.5625000
 1994 12 05 87.5468800
 1994 12 06 17·6250000
 1994 12 07 87·5000000
 1994 12 08 827·4531300
 1994 12 09 177.2500000
 1994 12 12 737·1875000
 1994 12 13 287·0625000
 1994 12 14 547·6250000
 1994 12 15 237·5625000
 1994 12 16 287·5625000
 1994 12 19 357·6250000
 1994 12 20 657.6250000
 1994 12 21 897.5625000
 1994 12 22 597.5625000
 1994 12 23 567·6250000
 1994 12 28 717.6250000
 1994 12 29 37·5937500
 1994 12 30 867.6250000
 1995 01 03  417·6875000
 1995 01 04  557·7500000
 1995 01 05  777·7031300
 1995 01 06  527.7187500
 1995 01 09  657·6875000
 1995 01 10  217.6875000
 1995 01 11  507.7968800
 1995 01 12  277.8125000
 1995 01 13  287.9062500
 1995 01 16  47·9375000
 1995 01 17  857·9375000
 1995 01 18  57·8750000
 1995 01 19  557·9375000
 1995 01 20  588·0000000
 1995 01 23  688·0000000
 1995 01 24  68·0000000
 1995 01 25  987·8125000
 1995 01 26  657·7968800
 1995 01 27  147·8125000
 1995 01 30  727.8750000
 1995 01 31  327.8750000
 1995 02 01  337.8125000
 1995 02 02  617.8125000
 1995 02 03  747.7500000
 1995 02 06  567.6875000
 1995 02 07  927·8281300
 1995 02 08  707.7656300
 1995 02 10  57.8750000
 1995 02 13  977.8125000
 1995 02 14  07.8125000
 1995 02 15  307.7968800
 1995 02 16  857.8125000
 1995 02 17  57.8125000
 1995 02 20  387·8437500
 1995 02 21  547.8125000
 1995 02 22  587·7500000
 1995 02 23  547·6875000
 1995 02 24  137·7343800
 1995 02 27  797.6875000
 1995 02 28  937·7187500
 1995 03 01  467·7500000
 1995 03 02  577·8125000
 1995 03 03  697.8125000
 1995 03 06  847·8125000
 1995 03 07  67.7500000
 1995 03 08  257·7500000
 1995 03 09  127.7500000
 1995 03 10  507.8125000
 1995 03 13  857·7500000
 1995 03 14  07.7812500
 1995 03 15  207.7812500
 1995 03 16  357·8125000
 1995 03 17  577·7500000
 1995 03 20  887.8125000
 1995 03 21  317·7968800
 1995 03 22  97·7031300
 1995 03 23  237.6875000
 1995 03 24  217·6875000
 1995 03 27  87.6250000
 1995 03 28  667·6406300
 1995 03 29  87·7500000
 1995 03 30  567·7500000
 1995 03 31  407·6250000
 1995 04 03  247.5937500
 1995 04 04  647·6250000
 1995 04 05  747.6250000
 1995 04 06  387.6250000
 1995 04 07  297·6250000
 1995 04 10  647.6250000
 1995 04 11  827·6250000
 1995 04 12  417.6250000
 1995 04 13  487.6250000
 1995 04 18  117.6250000
 1995 04 19  127·6250000
 1995 04 20  127.6875000
 1995 04 21  777.7500000
 1995 04 24  287·7812500
 1995 04 25  197·8125000
 1995 04 26  387.8125000
 1995 04 27  347·7500000
 1995 04 28  677·6875000
 1995 05 01  867.6406300
 1995 05 02  337.6250000
 1995 05 03  637·6250000
 1995 05 04  27·5312500
 1995 05 05  207.5625000
 1995 05 09  347·6093800
 1995 05 10  347·5937500
 1995 05 11  357·5625000
 1995 05 12  527·5625000
 1995 05 15  57·5000000
 1995 05 16  417·5000000
 1995 05 17  907·5000000
 1995 05 18  397.5625000
 1995 05 19  337.6250000
 1995 05 22  37.6250000
 1995 05 23  197.5468800
 1995 05 24  627.5000000
 1995 05 25  307·5000000
 1995 05 26  647·5312500
 1995 05 30  957·5000000
 1995 05 31  287.5000000
 1995 06 01  367.5000000
 1995 06 02  937.5000000
 1995 06 05  217.4531300
 1995 06 06  687.4531300
 1995 06 07  137.4375000
 1995 06 08  847.5000000
 1995 06 09  207·5000000
 1995 06 12  407.5000000
 1995 06 13  487·5000000
 1995 06 14  577·5000000
 1995 06 15  447·5156300
 1995 06 16  257·5468800
 1995 06 19  557·5000000
 1995 06 20  567.5000000
 1995 06 21  697·4687500
 1995 06 22  307.4531300
 1995 06 23  717·4375000
 1995 06 26  497.4843800
 1995 06 27  937·5000000
 1995 06 28  857.5000000
 1995 06 29  607.5000000
 1995 06 30  317·5625000
 1995 07 03  437·5312500
 1995 07 04  497·5156300
 1995 07 05  97·5156300
 1995 07 06  217.5156300
 1995 07 07  697.4375000
 1995 07 10  17·4375000
 1995 07 11  317.4531300
 1995 07 12  637.4375000
 1995 07 13  477·4375000
 1995 07 14  507·5000000
 1995 07 17  647·5625000
 1995 07 18  277·5625000
 1995 07 19  777.5625000
 1995 07 20  277.5625000
 1995 07 21  727.5000000
 1995 07 24  67.5000000
 1995 07 25  837·5000000
 1995 07 26  897.5000000
 1995 07 27  417.5000000
 1995 07 28  207·5000000
 1995 07 31  187·5000000
 1995 08 01  167·5000000
 1995 08 02  857.5000000
 1995 08 03  127·5000000
 1995 08 04  557.5000000
 1995 08 07  167.5000000
 1995 08 08  417·5000000
 1995 08 09  537·5000000
 1995 08 10  977.5000000
 1995 08 11  207.5000000
 1995 08 14  737·5468800
 1995 08 15  357.5000000
 1995 08 16  667.5000000
 1995 08 17  857·5000000
 1995 08 18  687·5000000
 1995 08 21  787·4687500
 1995 08 22  167.4531300
 1995 08 23  937·5000000
 1995 08 24  407.5468800
 1995 08 25  277·5000000
 1995 08 29  197.5000000
 1995 08 30  507·5000000
 1995 08 31  267.5000000
 1995 09 01  517·5000000
 1995 09 04  787.5000000
 1995 09 05  887·4687500
 1995 09 06  897·4843800
 1995 09 07  427.5000000
 1995 09 08  177·5000000
 1995 09 11  647·5000000
 1995 09 12  177·4687500
 1995 09 13  227·4375000
 1995 09 14  877·4375000
 1995 09 15  587.4375000
 1995 09 18  237·4375000
 1995 09 19  337·4375000
 1995 09 20  637.4375000
 1995 09 21  797·4531300
 1995 09 22  447.5000000
 1995 09 25  467·4843800
 1995 09 26  467.4375000
 1995 09 27  577.4375000
 1995 09 28  447·4375000
 1995 09 29  547·4375000
 1995 10 02  617·4062500
 1995 10 03  497.3750000
 1995 10 04  117·3750000
 1995 10 05  757.4062500
 1995 10 06  587.4375000
 1995 10 09  377.4375000
 1995 10 10  577·4531300
 1995 10 11  567.4531300
 1995 10 12  127.4687500
 1995 10 13  277.4687500
 1995 10 16  217.4531300
 1995 10 17  647·4375000
 1995 10 18  257.4375000
 1995 10 19  517.4375000
 1995 10 20  647·4375000
 1995 10 23  937·5156300
 1995 10 24  227·5000000
 1995 10 25  667.5625000
 1995 10 26  767·5625000
 1995 10 27  647.5625000
 1995 10 30  527·5625000
 1995 10 31  537·5468800
 1995 11 01  697.5000000
 1995 11 02  197·5000000
 1995 11 03  927·4375000
 1995 11 06  197·4375000
 1995 11 07  807.4375000
 1995 11 08  297.4375000
 1995 11 09  417.4375000
 1995 11 10  967·4843800
 1995 11 13  747.5000000
 1995 11 14  877·5000000
 1995 11 15  257·4843800
 1995 11 16  397.5000000
 1995 11 17  377·5000000
 1995 11 20  127·5000000
 1995 11 21  957·5000000
 1995 11 22  327.5156300
 1995 11 23  827·5000000
 1995 11 24  497.5000000
 1995 11 27  267·5000000
 1995 11 28  807.5000000
 1995 11 29  497.5000000
 1995 11 30  667.5312500
 1995 12 01  187·5625000
 1995 12 04  167.5625000
 1995 12 05  987.5625000
 1995 12 06  587·5781300
 1995 12 07  977·5781300
 1995 12 08  957.5468800
 1995 12 11  197.5000000
 1995 12 12  457.5000000
 1995 12 13  127·5000000
 1995 12 14  997·5000000
 1995 12 15  237·5703100
 1995 12 18  697.5468800
 1995 12 19  417.5468800
 1995 12 20  367.5000000
 1995 12 21  507·5000000
 1995 12 22  17·4218800
 1995 12 27  827·3750000
 1995 12 28  367·4062500
 1995 12 29  627.4062500
 1996 01 02 347·3750000
 1996 01 03 617·3906300
 1996 01 04 577.4375000
 1996 01 05 467·4375000
 1996 01 08 887·4375000
 1996 01 09 297·4375000
 1996 01 10 807.4375000
 1996 01 11 167.4687500
 1996 01 12 67.4687500
 1996 01 15 607.4375000
 1996 01 16 117·4531300
 1996 01 17 107.4531300
 1996 01 18 587.5000000
 1996 01 19 577.5000000
 1996 01 22 827.5000000
 1996 01 23 907.5000000
 1996 01 24 387·5000000
 1996 01 25 437.5000000
 1996 01 26 517·5000000
 1996 01 29 447·5000000
 1996 01 30 657.5000000
 1996 01 31 697·4843800
 1996 02 01 987·4531300
 1996 02 02 867.4375000
 1996 02 05 847.4375000
 1996 02 06 107.4531300
 1996 02 07 307.4375000
 1996 02 08 537.4375000
 1996 02 09 637.4375000
 1996 02 12 687·4375000
 1996 02 13 797·4375000
 1996 02 14 87·4531300
 1996 02 15 967.4375000
 1996 02 16 677·4375000
 1996 02 19 17.4531300
 1996 02 20 387.4687500
 1996 02 21 37.4375000
 1996 02 22 587·4843800
 1996 02 23 797·4843800
 1996 02 26 587.5000000
 1996 02 27 287·5000000
 1996 02 28 167.5156300
 1996 02 29 187·5000000
 1996 03 01 47.5000000
 1996 03 04 397.5000000
 1996 03 05 417.5312500
 1996 03 06 517.5312500
 1996 03 07 407·5312500
 1996 03 08 327.5000000
 1996 03 11 597.5468800
 1996 03 12 347·5000000
 1996 03 13 537·5000000
 1996 03 14 257.4375000
 1996 03 15 217·4843800
 1996 03 18 487·5000000
 1996 03 19 577·5000000
 1996 03 20 637·5625000
 1996 03 21 17·5312500
 1996 03 22 17.5156300
 1996 03 25 897.5625000
 1996 03 26 147.5312500
 1996 03 27 07.5000000
 1996 03 28 237.5625000
 1996 03 29 127·5625000
 1996 04 01 727.5468800
 1996 04 02 447.5000000
 1996 04 03 737.5000000
 1996 04 04 147·5000000
 1996 04 09 587.5000000
 1996 04 10 837.5000000
 1996 04 11 307.5000000
 1996 04 12 87.5000000
 1996 04 15 147.5000000
 1996 04 16 917·5000000
 1996 04 17 37·5156300
 1996 04 18 327·5625000
 1996 04 19 107.5468800
 1996 04 22 717·5468800
 1996 04 23 227·5625000
 1996 04 24 487·5468800
 1996 04 26 417·5625000
 1996 04 29 467·5625000
 1996 04 30 447·5625000
 1996 05 01 457·5625000
 1996 05 02 257.5625000
 1996 05 03 687.5625000
 1996 05 07 507.5625000
 1996 05 08 367.5000000
 1996 05 09 67.5000000
 1996 05 10 127·5000000
 1996 05 13 497·5000000
 1996 05 14 587.5156300
 1996 05 15 547·5625000
 1996 05 16 787.5625000
 1996 05 17 707.5625000
 1996 05 20 747.5625000
 1996 05 21 637.5625000
 1996 05 22 927.5625000
 1996 05 23 717.5625000
 1996 05 24 727·5625000
 1996 05 28 527·5625000
 1996 05 29 37·5625000
 1996 05 30 347·5625000
 1996 05 31 667·5625000
 1996 06 03 657.5625000
 1996 06 04 887·5625000
 1996 06 05 647.5625000
 1996 06 06 927·5625000
 1996 06 07 717.5625000
 1996 06 10 477·5625000
 1996 06 11 947.5625000
 1996 06 12 157.5625000
 1996 06 13 647·5625000
 1996 06 14 47.5781300
 1996 06 17 807·5781300
 1996 06 18 207.5781300
 1996 06 19 647.5625000
 1996 06 20 127·5625000
 1996 06 21 57·5625000
 1996 06 24 237.5625000
 1996 06 25 147·5625000
 1996 06 26 447.5625000
 1996 06 27 747·5625000
 1996 06 28 607·5625000
 1996 07 01 847·5625000
 1996 07 02 27·5625000
 1996 07 03 197·5625000
 1996 07 04 957.5625000
 1996 07 05 687·5625000
 1996 07 08 107·5000000
 1996 07 09 967·5000000
 1996 07 10 147.5000000
 1996 07 11 867·5000000
 1996 07 12 197.5000000
 1996 07 15 897·5000000
 1996 07 16 327·5000000
 1996 07 17 807.5000000
 1996 07 18 57.5000000
 1996 07 19 27.5000000
 1996 07 22 867·5468800
 1996 07 23 207.5625000
 1996 07 24 687.5937500
 1996 07 25 697·5625000
 1996 07 26 397.5625000
 1996 07 29 17·5468800
 1996 07 30 337.5000000
 1996 07 31 447·0625000
 1996 08 01 797·0625000
 1996 08 02 427·0312500
 1996 08 05 517.0312500
 1996 08 06 117.0000000
 1996 08 07 186·9375000
 1996 08 08 876·9375000
 1996 08 09 976.9375000
 1996 08 12 756.9375000
 1996 08 13 966·9375000
 1996 08 14 46.9375000
 1996 08 15 716·9375000
 1996 08 16 696.9687500
 1996 08 19 736·9375000
 1996 08 20 886.9375000
 1996 08 21 997.0000000
 1996 08 22 497.0000000
 1996 08 23 397·0000000
 1996 08 27 597·0000000
 1996 08 28 317·0000000
 1996 08 29 967·0000000
 1996 08 30 76·9375000
 1996 09 02 596.8750000
 1996 09 03 436·9375000
 1996 09 04 186·9375000
 1996 09 05 136.9687500
 1996 09 06 606.9687500
 1996 09 09 356.9375000
 1996 09 10 456·9375000
 1996 09 11 226·9531300
 1996 09 12 536·9375000
 1996 09 13 336·9687500
 1996 09 16 356·9531300
 1996 09 17 216·9531300
 1996 09 18 606·9375000
 1996 09 19 866.8906300
 1996 09 20 696·9375000
 1996 09 23 226.9375000
 1996 09 24 236·9843800
 1996 09 25 707.0000000
 1996 09 26 547.0000000
 1996 09 27 646.9531300
 1996 09 30 136.8281300
 1996 10 01 866.8125000
 1996 10 02 216·9062500
 1996 10 03 106·9375000
 1996 10 04 226.9375000
 1996 10 07 596·9218800
 1996 10 08 286·9375000
 1996 10 09 486·9375000
 1996 10 10 716·8750000
 1996 10 11 396·8750000
 1996 10 14 556·8750000
 1996 10 15 906·8750000
 1996 10 16 36·9218800
 1996 10 17 26·9375000
 1996 10 18 106.9531300
 1996 10 21 746·9375000
 1996 10 22 886.9375000
 1996 10 23 486·9375000
 1996 10 24 236.7656300
 1996 10 25 636·7812500
 1996 10 28 206.7968800
 1996 10 29 36·8437500
 1996 10 30 536.8437500
 1996 10 31 466.8750000
 1996 11 01 176·8125000
 1996 11 04 166.6406300
 1996 11 05 796·5625000
 1996 11 06 346.5625000
 1996 11 07 256·6250000
 1996 11 08 646·6250000
 1996 11 11 106·6250000
 1996 11 12 666·5937500
 1996 11 13 116.5625000
 1996 11 14 476.5625000
 1996 11 15 766.5625000
 1996 11 18 56·5625000
 1996 11 19 716.5625000
 1996 11 20 896.5312500
 1996 11 21 346.5000000
 1996 11 22 396·4843800
 1996 11 25 236.5000000
 1996 11 26 426·5000000
 1996 11 27 666·5312500
 1996 11 28 806·5781300
 1996 11 29 126·5781300
 1996 12 02 816·5625000
 1996 12 03 796·5000000
 1996 12 04 676·5000000
 1996 12 05 66·5625000
 1996 12 06 76.5625000
 1996 12 09 46·5625000
 1996 12 10 626·5625000
 1996 12 11 16.0625000
 1996 12 12 436·0156300
 1996 12 13 976·0000000
 1996 12 16 546·0000000
 1996 12 17 146·0000000
 1996 12 18 425.9843800
 1996 12 19 416·0000000
 1996 12 20 546·0312500
 1996 12 23 906·0625000
 1996 12 24 796·0625000
 1996 12 27 426.0625000
 1996 12 30 16.0625000
 1996 12 31 996.0625000
 1997 01 02  536·0312500
 1997 01 03  326·0000000
 1997 01 06  596·0000000
 1997 01 07  346·0000000
 1997 01 08  906·0000000
 1997 01 09  676·0000000
 1997 01 10  146.0312500
 1997 01 13  156·0000000
 1997 01 14  415.9843800
 1997 01 15  296.0000000
 1997 01 16  806·0000000
 1997 01 17  856.0000000
 1997 01 20  816.0000000
 1997 01 21  256.0000000
 1997 01 22  946·0000000
 1997 01 23  146·0000000
 1997 01 24  116.0468800
 1997 01 27  866·0625000
 1997 01 28  206·0156300
 1997 01 29  966·0468800
 1997 01 30  555·9531300
 1997 01 31  695.8906300
 1997 02 03  455·8906300
 1997 02 04  505.9375000
 1997 02 05  645·9375000
 1997 02 06  556.1718800
 1997 02 07  826·2031300
 1997 02 10  216.1875000
 1997 02 11  146.1406300
 1997 02 12  526.0937500
 1997 02 13  706.0625000
 1997 02 14  766·0625000
 1997 02 17  56.0625000
 1997 02 18  906·0625000
 1997 02 19  706·0625000
 1997 02 20  126·0468800
 1997 02 21  626·0625000
 1997 02 24  276·0468800
 1997 02 25  726.0312500
 1997 02 26  466.0000000
 1997 02 27  366.0312500
 1997 02 28  446·0312500
 1997 03 03  876·0625000
 1997 03 04  226·0781300
 1997 03 05  26·1250000
 1997 03 06  486.0781300
 1997 03 07  546.0625000
 1997 03 10  116·0625000
 1997 03 11  616.0625000
 1997 03 12  706.0625000
 1997 03 13  356·0625000
 1997 03 14  66.0781300
 1997 03 17  376·0625000
 1997 03 18  686·1406300
 1997 03 19  196·1718800
 1997 03 20  266·1406300
 1997 03 21  826·1562500
 1997 03 24  216·1250000
 1997 03 25  196.1250000
 1997 03 26  156.1875000
 1997 03 27  706·1875000
 1997 04 01  396·2500000
 1997 04 02  716.2500000
 1997 04 03  436·2500000
 1997 04 04  36.2500000
 1997 04 07  516·2343800
 1997 04 08  406·1875000
 1997 04 09  46·1875000
 1997 04 10  56·1718800
 1997 04 11  146.1250000
 1997 04 14  136.0625000
 1997 04 15  166·0625000
 1997 04 16  276·1250000
 1997 04 17  116·1250000
 1997 04 18  36·1250000
 1997 04 21  246·1250000
 1997 04 22  446.0625000
 1997 04 23  486·0625000
 1997 04 24  476·0625000
 1997 04 25  986.0625000
 1997 04 28  566.0625000
 1997 04 29  576·0625000
 1997 04 30  96·0625000
 1997 05 01  306.1250000
 1997 05 02  906·0625000
 1997 05 06  936.0625000
 1997 05 07  776·0625000
 1997 05 08  416·0625000
 1997 05 09  956·1250000
 1997 05 12  396.1875000
 1997 05 13  636.1875000
 1997 05 14  746.1406300
 1997 05 15  476.1250000
 1997 05 16  26·0625000
 1997 05 19  66·0625000
 1997 05 20  996·1093800
 1997 05 21  466.1250000
 1997 05 22  136·1250000
 1997 05 23  685·6875000
 1997 05 27  105.6250000
 1997 05 28  185·6093800
 1997 05 29  285.5625000
 1997 05 30  375.5156300
 1997 06 02  265·5625000
 1997 06 03  135.5625000
 1997 06 04  305.4375000
 1997 06 05  265·5000000
 1997 06 06  915.5000000
 1997 06 09  65·5000000
 1997 06 10  255·5000000
 1997 06 11  735.5000000
 1997 06 12  735.4375000
 1997 06 13  985.4843800
 1997 06 16  455·5000000
 1997 06 17  415·5625000
 1997 06 18  695·5156300
 1997 06 19  145.5000000
 1997 06 20  465·4375000
 1997 06 23  185·4375000
 1997 06 24  955·4375000
 1997 06 25  45·4531300
 1997 06 26  95·4375000
 1997 06 27  165.4531300
 1997 06 30  985·4375000
 1997 07 01  455·3906300
 1997 07 02  435.4375000
 1997 07 03  745.4375000
 1997 07 04  455.4375000
 1997 07 07  355.4375000
 1997 07 08  775.4375000
 1997 07 09  545·4062500
 1997 07 10  315·2656300
 1997 07 11  25·3125000
 1997 07 14  695.3125000
 1997 07 15  455·3750000
 1997 07 16  755·3750000
 1997 07 17  955.3750000
 1997 07 18  15.3750000
 1997 07 21  585·3750000
 1997 07 22  215.3750000
 1997 07 23  895.3281300
 1997 07 24  795·1875000
 1997 07 25  335.1875000
 1997 07 28  395·2343800
 1997 07 29  855·1875000
 1997 07 30  355.1093800
 1997 07 31  325·0625000
 1997 08 01  225.0625000
 1997 08 04  85·0312500
 1997 08 05  255·0000000
 1997 08 06  425·0000000
 1997 08 07  895·0000000
 1997 08 08  95.0000000
 1997 08 11  315·0156300
 1997 08 12  775.0000000
 1997 08 13  864.9375000
 1997 08 14  634·9375000
 1997 08 15  604·9375000
 1997 08 18  754.9375000
 1997 08 19  804.9375000
 1997 08 20  704.9375000
 1997 08 21  434·9375000
 1997 08 22  994·9375000
 1997 08 26  664·9375000
 1997 08 27  574.9375000
 1997 08 28  374·9375000
 1997 08 29  354·9375000
 1997 09 01  644·9375000
 1997 09 02  724·8750000
 1997 09 03  244·8750000
 1997 09 04  994.9375000
 1997 09 05  164.9375000
 1997 09 08  924.9375000
 1997 09 09  104·9375000
 1997 09 10  264·9375000
 1997 09 11  944.7500000
 1997 09 12  174.7968800
 1997 09 15  274·8125000
 1997 09 16  804·8125000
 1997 09 17  894·8437500
 1997 09 18  734.8515600
 1997 09 19  314·8359400
 1997 09 22  504·8125000
 1997 09 23  234.8125000
 1997 09 24  94·8125000
 1997 09 25  54·8359400
 1997 09 26  474·8750000
 1997 09 29  384.8593800
 1997 09 30  24.8593800
 1997 10 01  544·8750000
 1997 10 02  104.8125000
 1997 10 03  54.8125000
 1997 10 06  514·8125000
 1997 10 07  114.8125000
 1997 10 08  14.8125000
 1997 10 09  164·8750000
 1997 10 10  824.9218800
 1997 10 13  324·9218800
 1997 10 14  94·9218800
 1997 10 15  924.8750000
 1997 10 16  454.8750000
 1997 10 17  994.9062500
 1997 10 20  474.9375000
 1997 10 21  764.9375000
 1997 10 22  164.9375000
 1997 10 23  185·0625000
 1997 10 24  525·2031300
 1997 10 27  385·2187500
 1997 10 28  965.0000000
 1997 10 29  214·9218800
 1997 10 30  874.9375000
 1997 10 31  714.9375000
 1997 11 03  94·9375000
 1997 11 04  654·9375000
 1997 11 05  404.9375000
 1997 11 06  964.9375000
 1997 11 07  54.9375000
 1997 11 10  314·9531300
 1997 11 11  244·9375000
 1997 11 12  554.9375000
 1997 11 13  614·9843800
 1997 11 14  264.9843800
 1997 11 17  775·0000000
 1997 11 18  194.9843800
 1997 11 19  775.0000000
 1997 11 20  815.0000000
 1997 11 21  625·0000000
 1997 11 24  805.0000000
 1997 11 25  785·0312500
 1997 11 26  545.0625000
 1997 11 27  665.0468800
 1997 11 28  605.0000000
 1997 12 01  144.9843800
 1997 12 02  265·0000000
 1997 12 03  45.0312500
 1997 12 04  05·0937500
 1997 12 05  615.0000000
 1997 12 08  35.1875000
 1997 12 09  115·1562500
 1997 12 10  725·1875000
 1997 12 11  205·2343800
 1997 12 12  175.1875000
 1997 12 15  525.1875000
 1997 12 16  685.2343800
 1997 12 17  155·2343800
 1997 12 18  255·1875000
 1997 12 19  145·1875000
 1997 12 22  85·1250000
 1997 12 23  975.0625000
 1997 12 24  85.0000000
 1997 12 29  104·9375000
 1997 12 30  374.9218800
 1997 12 31  424.9375000
 1998 01 02 744.9218800
 1998 01 05 784.9375000
 1998 01 06 224·9375000
 1998 01 07 495·0468800
 1998 01 08 535·0312500
 1998 01 09 815.0781300
 1998 01 12 595.1250000
 1998 01 13 455.1093800
 1998 01 14 35.0625000
 1998 01 15 75·0625000
 1998 01 16 675·0625000
 1998 01 19 795·0625000
 1998 01 20 45.0234400
 1998 01 21 685·0000000
 1998 01 22 895.0000000
 1998 01 23 275.0625000
 1998 01 26 645.1250000
 1998 01 27 35.0937500
 1998 01 28 955.0625000
 1998 01 29 905·1171900
 1998 01 30 155·0625000
 1998 02 02 755.0390600
 1998 02 03 795.0000000
 1998 02 04 925.0000000
 1998 02 05 125·0000000
 1998 02 06 715·0000000
 1998 02 09 605·0000000
 1998 02 10 855.0000000
 1998 02 11 385·0000000
 1998 02 12 45·0000000
 1998 02 13 825·0000000
 1998 02 16 435·0625000
 1998 02 17 995·0625000
 1998 02 18 125·1250000
 1998 02 19 155·1250000
 1998 02 20 675·0625000
 1998 02 23 275.0625000
 1998 02 24 585.0625000
 1998 02 25 525.1250000
 1998 02 26 825.1250000
 1998 02 27 785·1250000
 1998 03 02 305·0000000
 1998 03 03 135·0000000
 1998 03 04 395.0000000
 1998 03 05 355.0000000
 1998 03 06 415·0000000
 1998 03 09 425.0000000
 1998 03 10 145·0000000
 1998 03 11 35.0000000
 1998 03 12 295.0000000
 1998 03 13 85·0000000
 1998 03 16 55.0000000
 1998 03 17 155.0000000
 1998 03 18 565.0000000
 1998 03 19 45.0000000
 1998 03 20 405.0000000
 1998 03 23 265.0625000
 1998 03 24 115.0312500
 1998 03 25 515.0156300
 1998 03 26 685.0312500
 1998 03 27 205.0468800
 1998 03 30 65·0468800
 1998 03 31 935·0625000
 1998 04 01 655·0625000
 1998 04 02 15·0625000
 1998 04 03 795·0625000
 1998 04 06 975.0625000
 1998 04 07 304·9375000
 1998 04 08 34.9843800
 1998 04 09 945·0000000
 1998 04 14 604.9687500
 1998 04 15 904·9687500
 1998 04 16 814.9765600
 1998 04 17 374·9843800
 1998 04 20 995.0000000
 1998 04 21 955.0000000
 1998 04 22 175.0000000
 1998 04 23 225.0000000
 1998 04 24 595.0000000
 1998 04 27 215·0000000
 1998 04 28 195.0000000
 1998 04 29 885·0000000
 1998 04 30 105.0000000
 1998 05 01 675.0000000
 1998 05 05 175.0312500
 1998 05 06 965·0625000
 1998 05 07 445.0625000
 1998 05 08 585.0468800
 1998 05 11 685.0625000
 1998 05 12 345·0625000
 1998 05 13 825.1250000
 1998 05 14 475.1250000
 1998 05 15 535.1250000
 1998 05 18 165·0625000
 1998 05 19 675.0625000
 1998 05 20 75.0625000
 1998 05 21 805·0625000
 1998 05 22 805·0625000
 1998 05 26 695.0625000
 1998 05 27 395·0625000
 1998 05 28 815.0625000
 1998 05 29 875·0625000
 1998 06 01 825.0000000
 1998 06 02 695·0625000
 1998 06 03 115.0625000
 1998 06 04 275.1250000
 1998 06 05 255.2187500
 1998 06 08 475·5000000
 1998 06 09 525.5468800
 1998 06 10 125·7500000
 1998 06 11 415.4531300
 1998 06 12 485.6250000
 1998 06 15 115.7656300
 1998 06 16 805.8125000
 1998 06 17 15·6406300
 1998 06 18 745·5000000
 1998 06 19 205.4843800
 1998 06 22 935·5156300
 1998 06 23 985·5468800
 1998 06 24 485.5781300
 1998 06 25 365·5625000
 1998 06 26 415·3750000
 1998 06 29 525·3593800
 1998 06 30 215.2343800
 1998 07 02 395.1875000
 1998 07 03 355·2500000
 1998 07 06 65.1875000
 1998 07 07 705·1875000
 1998 07 08 375.1875000
 1998 07 09 135.1406300
 1998 07 10 315·2031300
 1998 07 13 945.2187500
 1998 07 14 605.2031300
 1998 07 15 395.1562500
 1998 07 16 195·1250000
 1998 07 17 195.1250000
 1998 07 20 675·1093800
 1998 07 21 05.1250000
 1998 07 22 905.1250000
 1998 07 23 955.1250000
 1998 07 24 395·1250000
 1998 07 27 95·1250000
 1998 07 28 885·1250000
 1998 07 29 975·1250000
 1998 07 30 815·1250000
 1998 07 31 55.1250000
 1998 08 03 825·0937500
 1998 08 04 265.0781300
 1998 08 05 265.1093800
 1998 08 06 495.1250000
 1998 08 07 675·1250000
 1998 08 10 85·1250000
 1998 08 11 315.1250000
 1998 08 12 305·1093800
 1998 08 13 625.0937500
 1998 08 14 925.0937500
 1998 08 17 765.1250000
 1998 08 18 615.0937500
 1998 08 19 105·0625000
 1998 08 20 545.0625000
 1998 08 21 705.1250000
 1998 08 24 805·1718800
 1998 08 25 815.1875000
 1998 08 26 955.8125000
 1998 08 27 425.3750000
 1998 08 28 495.8125000
 1998 09 01 705.0625000
 1998 09 02 395.0625000
 1998 09 03 515·1875000
 1998 09 04 565.1718800
 1998 09 07 945.1250000
 1998 09 08 385·1250000
 1998 09 09 775.1250000
 1998 09 10 155.1250000
 1998 09 11 995.0625000
 1998 09 14 665.0625000
 1998 09 15 275·0625000
 1998 09 16 635·0625000
 1998 09 17 535.0000000
 1998 09 18 255.0000000
 1998 09 21 345·0000000
 1998 09 22 635.0000000
 1998 09 23 505·0000000
 1998 09 24 385·0781300
 1998 09 25 535.0000000
 1998 09 28 35.0000000
 1998 09 29 115·0078100
 1998 09 30 584.9375000
 1998 10 01 664·8906300
 1998 10 02 964.9375000
 1998 10 05 784.8750000
 1998 10 06 594·9218800
 1998 10 07 804·8906300
 1998 10 08 804·8906300
 1998 10 09 214.8593800
 1998 10 12 414.8750000
 1998 10 13 264.8762500
 1998 10 14 174·8750000
 1998 10 15 354·9237500
 1998 10 16 304·8181300
 1998 10 19 614·8825000
 1998 10 20 964.9387500
 1998 10 21 384.9375000
 1998 10 22 774.9281300
 1998 10 23 674·9537500
 1998 10 26 294·9381300
 1998 10 27 744.9687500
 1998 10 28 564·8737500
 1998 10 29 514.8750000
 1998 10 30 554.8322000
 1998 11 02 134·8525000
 1998 11 03 694.8081300
 1998 11 04 434.8450000
 1998 11 05 364.8650000
 1998 11 06 484.9090800
 1998 11 09 404.9240800
 1998 11 10 24·9243800
 1998 11 11 604.9418800
 1998 11 12 995.0000000
 1998 11 13 205.0000000
 1998 11 16 75.0000000
 1998 11 17 395.0000000
 1998 11 18 114.8712500
 1998 11 19 844·8850000
 1998 11 20 674·9318800
 1998 11 23 135·0000000
 1998 11 24 515·0000000
 1998 11 25 335·0000000
 1998 11 26 124.9843800
 1998 11 27 444·9693800
 1998 11 30 154.9318800
 1998 12 01 924·9393800
 1998 12 02 994·7500000
 1998 12 03 194·7750000
 1998 12 04 214.8106300
 1998 12 07 114·7812500
 1998 12 08 104·8031300
 1998 12 09 524.8362500
 1998 12 10 144.8700000
 1998 12 11 674·8418800
 1998 12 14 514·8612500
 1998 12 15 804·8612500
 1998 12 16 624·8509400
 1998 12 17 584.8290600
 1998 12 18 554.8385000
 1998 12 21 664.8212500
 1998 12 22 604·8712500
 1998 12 23 124·8737500
 1998 12 24 784·8268800
 1998 12 29 994·8412500
 1998 12 30 274·7908300
 1998 12 31 774.7800000
 1999 01 04  04·7296900
 1999 01 05  914·7012500
 1999 01 06  84.6856300
 1999 01 07  304.7500000
 1999 01 08  304·7650000
 1999 01 11  804·8112500
 1999 01 12  704.8112500
 1999 01 13  704·7875000
 1999 01 14  994.8100000
 1999 01 15  284·8118800
 1999 01 18  94.8212500
 1999 01 19  244.8221900
 1999 01 20  634·8271900
 1999 01 21  254·8112500
 1999 01 22  444.8087500
 1999 01 25  424·8196900
 1999 01 26  44·8440600
 1999 01 27  824.8262500
 1999 01 28  184·8125000
 1999 01 29  984·7828100
 1999 02 01  294.7925000
 1999 02 02  384.7625000
 1999 02 03  14.7625000
 1999 02 04  944.7750000
 1999 02 05  694·7625000
 1999 02 08  554·7500000
 1999 02 09  874·7425000
 1999 02 10  544·7500000
 1999 02 11  804·7500000
 1999 02 12  214.7500000
 1999 02 15  954.7700000
 1999 02 16  304.7625000
 1999 02 17  464·7859400
 1999 02 18  504·8118800
 1999 02 19  694.7959400
 1999 02 22  964·7931300
 1999 02 23  714.7984400
 1999 02 24  794.8056300
 1999 02 25  794·8087500
 1999 02 26  544·8025000
 1999 03 01  894.8087500
 1999 03 02  714·8215600
 1999 03 03  184·8353100
 1999 03 04  274.8571900
 1999 03 05  544·8368800
 1999 03 08  144·8212500
 1999 03 09  64.8168800
 1999 03 10  684.8118800
 1999 03 11  504·8106300
 1999 03 12  214·8106300
 1999 03 15  864.7978100
 1999 03 16  504·8003100
 1999 03 17  834·8112500
 1999 03 18  294.8137500
 1999 03 19  294.8212500
 1999 03 22  754·8087500
 1999 03 23  844·8028100
 1999 03 24  24·7878100
 1999 03 25  284·8118800
 1999 03 26  684.8118800
 1999 04 01  104.8118800
 1999 04 06  274·8162500
 1999 04 07  24.8118800
 1999 04 08  794·8168800
 1999 04 09  434·8009400
 1999 04 12  184·7600000
 1999 04 13  954·7550000
 1999 04 14  844.7600000
 1999 04 15  894.7650000
 1999 04 16  124.7803100
 1999 04 19  774.8037500
 1999 04 20  834·8212500
 1999 04 21  804.8346900
 1999 04 22  724.8184400
 1999 04 23  414.8187500
 1999 04 26  14·8187500
 1999 04 27  734.7959400
 1999 05 04  864.8218800
 1999 05 05  74.8440600
 1999 05 06  894.8596900
 1999 05 07  494·8596900
 1999 05 10  674.8596900
 1999 05 11  204·8646900
 1999 05 12  234·8762500
 1999 05 13  144·8659400
 1999 05 14  534.8596900
 1999 05 17  474·8725000
 1999 05 18  24.8725000
 1999 05 19  24·8762500
 1999 05 20  74·8750000
 1999 05 21  834.8684400
 1999 05 24  524·8484400
 1999 05 25  674·8559400
 1999 05 26  164·8762500
 1999 05 27  484.8762500
 1999 05 28  244.8762500
 1999 06 01  924·8750000
 1999 06 02  944.8887500
 1999 06 03  854.9121900
 1999 06 04  924·9121900
 1999 06 07  844·8928100
 1999 06 08  784.8800000
 1999 06 09  644·8812500
 1999 06 10  574.8737500
 1999 06 11  744.8725000
 1999 06 14  314·8750000
 1999 06 15  794.8312500
 1999 06 16  464·8534400
 1999 06 17  184.8237500
 1999 06 18  424.8168800
 1999 06 21  494·8118800
 1999 06 22  74.8271900
 1999 06 23  994.8890600
 1999 06 24  224·8962500
 1999 06 25  174·9081300
 1999 06 28  164.9312500
 1999 07 01  234.8750000
 1999 07 02  114.8081250
 1999 07 05  544·7934400
 1999 07 06  744·8100000
 1999 07 07  214.8375000
 1999 07 08  704·8712500
 1999 07 09  534.8725000
 1999 07 12  74·8725000
 1999 07 13  514·8509400
 1999 07 14  884·8112500
 1999 07 15  344.8112500
 1999 07 16  644·8162500
 1999 07 19  934.7984400
 1999 07 20  784.8168800
 1999 07 21  404·8168800
 1999 07 22  214·8262500
 1999 07 23  564·8187500
 1999 07 26  774.8112500
 1999 07 27  414·7803125
 1999 07 28  784·7806250
 1999 08 02  694·7981300
 1999 08 03  494.7925000
 1999 08 04  314·8000000
 1999 08 05  614.8075000
 1999 08 06  904·8112500
 1999 08 09  814.8143800
 1999 08 10  294·8193800
 1999 08 11  204·8118800
 1999 08 12  14.8112500
 1999 08 13  864·8112500
 1999 08 16  794.8112500
 1999 08 17  304.8143800
 1999 08 18  84.8143800
 1999 08 19  24·8212500
 1999 08 20  514·8381300
 1999 08 23  934·8193800
 1999 08 24  424·8087500
 1999 08 25  924·8112500
 1999 08 26  384.8106300
 1999 08 27  324·8187500
 1999 09 01  614·8493800
 1999 09 02  444.8609375
 1999 09 03  594·8596875
 1999 09 06  04.8659375
 1999 09 07  464·8543750
 1999 09 08  704·8443750
 1999 09 09  594.8509375
 1999 09 10  704.8750000
 1999 09 13  44.8637500
 1999 09 14  104·8687500
 1999 09 15  84.8334375
 1999 09 16  444.8262500
 1999 09 17  664.8168750
 1999 09 20  244·8356250
 1999 09 21  984·8725000
 1999 09 22  474.8737500
 1999 09 23  894·8725000
 1999 09 24  34.8712500
 1999 09 27  494.8600000
 1999 09 28  294·8300000
 1999 10 01  554·8862500
 1999 10 04  574.9040600
 1999 10 05  64.9134400
 1999 10 06  654·9090600
 1999 10 07  704.9265600
 1999 10 08  264·8990600
 1999 10 11  374·8762500
 1999 10 12  574·8875000
 1999 10 13  664.8862500
 1999 10 14  714·8850000
 1999 10 15  364·9106300
 1999 10 18  294·9090625
 1999 10 19  994.9268750
 1999 10 20  824·9268800
 1999 10 21  244·8928125
 1999 10 22  314·8812500
 1999 10 25  524.8940600
 1999 10 26  714.9065600
 1999 10 27  434.9337500
 1999 10 28  404.9318800
 1999 11 01  305·0100000
 1999 11 02  755.0478125
 1999 11 03  635·0612500
 1999 11 04  565.0881300
 1999 11 05  665.0612500
 1999 11 08  585.0662500
 1999 11 09  795·0706300
 1999 11 10  35·0812600
 1999 11 11  155.0612500
 1999 11 12  85·0281300
 1999 11 15  85.0275000
 1999 11 16  335.0050000
 1999 11 17  615·0581250
 1999 11 18  375·0693750
 1999 11 19  975.0662500
 1999 11 22  215·0478100
 1999 11 23  95·0690600
 1999 11 24  835·0637500
 1999 11 25  125.0787500
 1999 11 26  665·0637500
 1999 12 01  915·3825000
 1999 12 02  95·3575000
 1999 12 03  505.3134400
 1999 12 06  965.2500000
 1999 12 07  645·2275000
 1999 12 08  45·1968750
 1999 12 09  285.2018800
 1999 12 10  595·2350000
 1999 12 13  95·2800000
 1999 12 14  805·2925000
 1999 12 15  915·3234375
 1999 12 16  315.3125000
 1999 12 17  325·3621875
 1999 12 20  745.1452100
 1999 12 21  95·5340600
 1999 12 22  135.5834375
 1999 12 23  675·5765600
 1999 12 24  505·5925000
 2000 01 04 745·2700000
 2000 01 05 315·2500000
 2000 01 06 685·2296875
 2000 01 07 965·2450000
 2000 01 10 75·2500000
 2000 01 11 335·2500000
 2000 01 12 195·2500000
 2000 01 13 255.2450000
 2000 01 14 525·2371900
 2000 01 17 975·2196900
 2000 01 18 255.2500000
 2000 01 19 735·2500000
 2000 01 20 775.2653100
 2000 01 21 225.3000000
 2000 01 24 185.3200000
 2000 01 25 65·3175000
 2000 01 26 775.3300000
 2000 01 27 335.3500000
 2000 01 28 555.3031300
 2000 02 01 95·3156300
 2000 02 02 725.5150000
 2000 02 03 825.5612500
 2000 02 04 175·5984400
 2000 02 07 975·6387500
 2000 02 08 45.6287500
 2000 02 09 435·6075000
 2000 02 10 125.6050000
 2000 02 11 65.5740600
 2000 02 14 435.5453100
 2000 02 15 175.5453100
 2000 02 16 705.5428100
 2000 02 17 05.5525000
 2000 02 18 845.5353100
 2000 02 21 295·5306300
 2000 02 22 495·5331300
 2000 02 23 685·5475000
 2000 02 24 465·5575000
 2000 02 25 295·5453100
 2000 02 28 295.5662500
 2000 03 01 215.5531300
 2000 03 02 725·5403100
 2000 03 03 945.5456300
 2000 03 06 185.5587500
 2000 03 07 975.5612500
 2000 03 08 325.5000000
 2000 03 09 235.5100000
 2000 03 10 475·5175000
 2000 03 13 605·5228100
 2000 03 14 205·5281300
 2000 03 15 425·5000000
 2000 03 16 745·5503100
 2000 03 17 975.5453100
 2000 03 20 555·5406300
 2000 03 21 15.5000000
 2000 03 22 785·5000000
 2000 03 23 225.5581300
 2000 03 24 815.6200000
 2000 03 27 755·6425000
 2000 03 28 685.6237500
 2000 04 03 715.7500000
 2000 04 04 685.8087500
 2000 04 05 665.8359400
 2000 04 06 755.8187500
 2000 04 07 95·8375000
 2000 04 10 95·8256300
 2000 04 11 975.8112500
 2000 04 12 555·8056300
 2000 04 13 225.7753100
 2000 04 14 235.7628100
 2000 04 17 215·7575000
 2000 04 18 915.3233300
 2000 04 19 255·8215600
 2000 04 20 565.8406300
 2000 04 25 125.8787500
 2000 04 26 885.9243800
 2000 04 27 545·9596900
 2000 04 28 766·0100000
 2000 05 02 706.0731300
 2000 05 03 796.0525000
 2000 05 04 726.0581300
 2000 05 05 766.0378100
 2000 05 08 216.0456300
 2000 05 09 196·0731300
 2000 05 10 696·0706300
 2000 05 11 776.0806300
 2000 05 12 156·0656300
 2000 05 15 916.0581300
 2000 05 16 556·0637500
 2000 05 17 226.1050000
 2000 05 18 286.1275000
 2000 05 19 26·1112500
 2000 05 22 706·0909400
 2000 05 23 816·0612500
 2000 05 24 606·0934400
 2000 05 25 826·1125000
 2000 05 26 766·0984400
 2000 05 30 486·1062500
 2000 05 31 376.0893800
 2000 06 01 896·0581300
 2000 06 02 606·0606300
 2000 06 05 416.0612500
 2000 06 06 86.0834400
 2000 06 07 56.0831300
 2000 06 08 376.0875000
 2000 06 09 56·0936300
 2000 06 12 506·0875000
 2000 06 13 356·0775000
 2000 06 14 446·0631300
 2000 06 15 96·0831300
 2000 06 16 626·0825000
 2000 06 19 126·0681300
 2000 06 20 436.0925000
 2000 06 21 476·0934400
 2000 06 22 716·0918800
 2000 06 23 916.0943800
 2000 06 26 236·1018800
 2000 06 27 396·1000000
 2000 06 28 256.1150000
 2000 06 29 566·1212500
 2000 06 30 976.1112500
 2000 07 03 286·1175000
 2000 07 04 26.1034400
 2000 07 05 126.0975000
 2000 07 06 16·0825000
 2000 07 07 846·0775000
 2000 07 10 16.0706300
 2000 07 11 916·0781300
 2000 07 12 06.0656300
 2000 07 13 16·0637500
 2000 07 14 476·0631300
 2000 07 17 506·0631300
 2000 07 18 826·0481300
 2000 07 19 976.0506300
 2000 07 20 916.0581300
 2000 07 21 716·0550000
 2000 07 24 586.0403100
 2000 07 25 186.0450000
 2000 07 26 96.0550000
 2000 07 27 596.0765600
 2000 07 28 676·0959400
 2000 07 31 326·1134400
 2000 08 01 06·1275000
 2000 08 02 476.3003100
 2000 08 03 726·3025000
 2000 08 04 336·2978100
 2000 08 07 916·2978100
 2000 08 08 916.2828100
 2000 08 09 616.2806300
 2000 08 10 416·2903100
 2000 08 11 316·2806300
 2000 08 14 736.2800000
 2000 08 15 466·2712500
 2000 08 16 996.2928100
 2000 08 17 966.3231000
 2000 08 18 06·3525000
 2000 08 21 666·3250000
 2000 08 22 776·3200000
 2000 08 23 876.3359400
 2000 08 24 26·3331300
 2000 08 25 836.3356300
 2000 08 29 696.3078100
 2000 08 30 286.3306300
 2000 08 31 386·3331300
 2000 09 01 866·3100000
 2000 09 04 946.2975000
 2000 09 05 706·3231300
 2000 09 06 886·3056300
 2000 09 07 876·3050000
 2000 09 08 966.3075000
 2000 09 11 896·2853100
 2000 09 12 606.2675000
 2000 09 13 246.2500000
 2000 09 14 446·3181300
 2000 09 15 846·3300000
 2000 09 18 846·3637500
 2000 09 19 596·3712500
 2000 09 20 336.3712500
 2000 09 21 826.3787500
 2000 09 22 176.3659400
 2000 09 25 826·3712500
 2000 09 26 816·3762500
 2000 09 27 336.3900000
 2000 09 28 426·4275000
 2000 09 29 46.4243800
 2000 10 02 346·4362500
 2000 10 03 116.4056300
 2000 10 04 646.2753100
 2000 10 05 646·2500000
 2000 10 06 596·2550000
 2000 10 09 186.2703100
 2000 10 10 156.2975000
 2000 10 11 256·3106300
 2000 10 12 516.3056300
 2000 10 13 796·2675000
 2000 10 16 536.2853100
 2000 10 17 746.3056300
 2000 10 18 296.3025000
 2000 10 19 446.3025000
 2000 10 20 586·2906300
 2000 10 23 246·2853100
 2000 10 24 386.2675000
 2000 10 25 896.2575000
 2000 10 26 376.2803100
 2000 10 27 136·2650000
 2000 10 30 466.2550000
 2000 10 31 146·2781300
 2000 11 01 236.2781300
 2000 11 02 56.2806300
 2000 11 03 476·2903100
 2000 11 06 446.2853100
 2000 11 07 706.2934400
 2000 11 08 866·2500000
 2000 11 09 626·2321900
 2000 11 10 306·2196900
 2000 11 13 626·2196900
 2000 11 14 706·2146900
 2000 11 15 336·2121900
 2000 11 16 476.2171900
 2000 11 17 56.2200000
 2000 11 20 956.2196900
 2000 11 21 306·2196900
 2000 11 22 966.2196900
 2000 11 23 306·2196900
 2000 11 24 246·2196900
 2000 11 27 486.2300000
 2000 11 28 26·2300000
 2000 11 29 956.2221900
 2000 11 30 446·2225000
 2000 12 01 46.2475000
 2000 12 04 156.2246900
 2000 12 05 806·1943800
 2000 12 06 696·1818800
 2000 12 07 446·1593800
 2000 12 08 106.1768800
 2000 12 11 926·1918800
 2000 12 12 366.1965600
 2000 12 13 376.1968800
 2000 12 14 896.2425000
 2000 12 15 636·2500000
 2000 12 18 86.2500000
 2000 12 19 766·2475000
 2000 12 20 776.2500000
 2000 12 21 516.2425000
 2000 12 22 736·2450000
 2000 12 27 826·2500000
 2000 12 28 236·2021900
 2000 12 29 356·2071900
 2001 01 02  456.1287500
 2001 01 03  976.1134400
 2001 01 04  46·0381300
 2001 01 05  236·0453100
 2001 01 08  606·0025000
 2001 01 09  916·0125000
 2001 01 10  196.0125000
 2001 01 11  476.0378100
 2001 01 12  826.0428100
 2001 01 15  596.0225000
 2001 01 16  946.0125000
 2001 01 17  636·0403100
 2001 01 18  986.0050000
 2001 01 19  196.0175000
 2001 01 22  806·0125000
 2001 01 23  536.0228100
 2001 01 24  235.9143800
 2001 01 25  155.8840600
 2001 01 26  525·8737500
 2001 01 29  245.8609400
 2001 01 30  925.8509400
 2001 01 31  185·7675000
 2001 02 01  105·8418800
 2001 02 02  65.7900000
 2001 02 05  705·7600000
 2001 02 06  205.7500000
 2001 02 07  805.6825000
 2001 02 08  585·6800000
 2001 02 09  445.6750000
 2001 02 12  415.6531300
 2001 02 13  125·6337500
 2001 02 14  605·6450000
 2001 02 15  275.6675000
 2001 02 16  255·6490600
 2001 02 19  815.6337500
 2001 02 20  185.6465600
 2001 02 21  585·6362500
 2001 02 22  415·6034400
 2001 02 23  885·5934400
 2001 02 26  665.5637500
 2001 02 27  985.5918800
 2001 02 28  845.5562500
 2001 03 01  585.5825000
 2001 03 02  595.6050000
 2001 03 05  365.4975000
 2001 03 06  735·4362500
 2001 03 07  425.3575000
 2001 03 08  795·3575000
 2001 03 09  845.3459400
 2001 03 12  515·3106300
 2001 03 13  155.2853100
 2001 03 14  325.2525000
 2001 03 15  815·2475000
 2001 03 16  885·2171900
 2001 03 19  775.1715600
 2001 03 20  515·1800000
 2001 03 21  905·1825000
 2001 03 22  785·1615600
 2001 03 23  545.2043800
 2001 03 26  925·2296900
 2001 03 27  985·2350000
 2001 03 28  395·2425000
 2001 03 29  965·2000000
 2001 03 30  365.1300000
 2001 04 02  185·0875000
 2001 04 03  185.0606300
 2001 04 04  794·9293800
 2001 04 05  914·9846900
 2001 04 06  884·9509400
 2001 04 09  814·9412500
 2001 04 10  24·9468800
 2001 04 11  874.9412500
 2001 04 12  724·9465600
 2001 04 17  244·9568800
 2001 04 18  924.9596900
 2001 04 19  814.7375000
 2001 04 20  564·7725000
 2001 04 23  664.7525000
 2001 04 24  994·7850000
 2001 04 25  564·7778100
 2001 04 26  544.8571900
 2001 04 27  514·8281300
 2001 04 30  984·8837500
 2001 05 01  184.8309400
 2001 05 02  44.9437500
 2001 05 03  474.9350000
 2001 05 04  894.9375000
 2001 05 08  984.9015600
 2001 05 09  684.9056300
 2001 05 10  504.8965600
 2001 05 11  994·9468800
 2001 05 14  534.9493800
 2001 05 15  354·9700000
 2001 05 16  784.9550000
 2001 05 17  764·9475000
 2001 05 18  654·9475000
 2001 05 21  174.9550000
 2001 05 22  754·9550000
 2001 05 23  974.9725000
 2001 05 24  404.9525000
 2001 05 25  524·9600000
 2001 05 29  104·9525000
 2001 05 30  634·9550000
 2001 05 31  104.9621900
 2001 06 01  44·9593800
 2001 06 04  794.9250000
 2001 06 05  974.9000000
 2001 06 06  314·9775000
 2001 06 07  604·9850000
 2001 06 08  994·9775000
 2001 06 11  524·9700000
 2001 06 12  864.9700000
 2001 06 13  324.9675000
 2001 06 14  154.9925000
 2001 06 15  24.9875000
 2001 06 18  804·9950000
 2001 06 19  594·9875000
 2001 06 20  965·0000000
 2001 06 21  474.9950000
 2001 06 22  474·9950000
 2001 06 25  44.9746900
 2001 06 26  374.9525000
 2001 06 27  144·9550000
 2001 06 28  414·9575000
 2001 06 29  554.9825000
 2001 07 02  554.9596900
 2001 07 03  524·9846900
 2001 07 04  454·9875000
 2001 07 05  244.9950000
 2001 07 06  965.0000000
 2001 07 09  375.0050000
 2001 07 10  664.9975000
 2001 07 11  504.9950000
 2001 07 12  295·0000000
 2001 07 13  694.9975000
 2001 07 16  344·9571900
 2001 07 17  944·9671900
 2001 07 18  484·9771900
 2001 07 19  734.9746900
 2001 07 20  84·9671900
 2001 07 23  464·9846900
 2001 07 24  714·9925000
 2001 07 25  15·0100000
 2001 07 26  675.0000000
 2001 07 27  185.0000000
 2001 07 30  445.0000000
 2001 07 31  274.9950000
 2001 08 01  204·9925000
 2001 08 02  484·9825000
 2001 08 03  354.9800000
 2001 08 06  514.9475000
 2001 08 07  974·9368800
 2001 08 08  994.9468800
 2001 08 09  384·9240600
 2001 08 10  04.9568800
 2001 08 13  564·9675000
 2001 08 14  594·9515600
 2001 08 15  724·9475000
 2001 08 16  234·9418800
 2001 08 17  774.9493800
 2001 08 20  404·9468800
 2001 08 21  824.9493800
 2001 08 22  974·9337500
 2001 08 23  694·9250000
 2001 08 24  804.9140600
 2001 08 28  374.8384400
 2001 08 29  204.8459400
 2001 08 30  614·8206300
 2001 08 31  434·8000000
 2001 09 03  314.8031300
 2001 09 04  204·8212500
 2001 09 05  114.7781300
 2001 09 06  164.7650000
 2001 09 07  834.7500000
 2001 09 10  454·7246900
 2001 09 11  14·7096900
 2001 09 12  134.8468800
 2001 09 13  374.7500000
 2001 09 14  724·6968800
 2001 09 17  364.6337500
 2001 09 18  704·5556300
 2001 09 19  624.5150000
 2001 09 20  14.5865600
 2001 09 21  504·5715600
 2001 09 24  524.5356300
 2001 09 25  534.5181300
 2001 09 26  574.4546900
 2001 09 27  984.4518800
 2001 09 28  454.4003100
 2001 10 01  294·3993800
 2001 10 02  914·3759400
 2001 10 03  624.4300000
 2001 10 04  634·4115600
 2001 10 05  334·4065600
 2001 10 08  784·4225000
 2001 10 09  484·4343800
 2001 10 10  444.4475000
 2001 10 11  354.4525000
 2001 10 12  184.4671900
 2001 10 15  894·4418800
 2001 10 16  504.4193800
 2001 10 17  294.4015600
 2001 10 18  374·3875000
 2001 10 19  414.3990600
 2001 10 22  704·4015600
 2001 10 23  344.4234400
 2001 10 24  854.4015600
 2001 10 25  864·3712500
 2001 10 26  164.3700000
 2001 10 29  954·3484400
 2001 10 30  384.3584400
 2001 10 31  304·3409400
 2001 11 01  264·3384400
 2001 11 02  804·3459400
 2001 11 05  964·3425000
 2001 11 06  44.3334400
 2001 11 07  634·3187500
 2001 11 08  834.3165600
 2001 11 09  844·3100000
 2001 11 12  674·3887500
 2001 11 13  154·3975000
 2001 11 14  254.3887500
 2001 11 15  544·4343800
 2001 11 16  984·4350000
 2001 11 19  954.4115600
 2001 11 20  484.3875000
 2001 11 21  794·3962500
 2001 11 22  54·4143800
 2001 11 23  414.4125000
 2001 11 26  224·3775000
 2001 11 27  614·3125000
 2001 11 28  204.2875000
 2001 11 29  154·3050000
 2001 11 30  414·2675000
 2001 12 03  254.2500000
 2001 12 04  994·2500000
 2001 12 05  64·2375000
 2001 12 06  254·2271900
 2001 12 07  214.2071900
 2001 12 10  234.2071900
 2001 12 11  264.2171900
 2001 12 12  174·2400000
 2001 12 13  254·2325000
 2001 12 14  04.2675000
 2001 12 17  144.3050000
 2001 12 18  874.3434400
 2001 12 19  374.3675000
 2001 12 20  614.3550000
 2001 12 21  324.2956300
 2001 12 24  284·2575000
 2001 12 27  834.2600000
 2001 12 28  634·2500000
 2001 12 31  684·2475000
 2002 01 02 604.2193800
 2002 01 03 124·2168800
 2002 01 04 864·2121900
 2002 01 07 354.2046900
 2002 01 08 274.2246900
 2002 01 09 14·2475000
 2002 01 10 394.2731300
 2002 01 11 714·2781300
 2002 01 14 994·2500000
 2002 01 15 504.2500000
 2002 01 16 524.2575000
 2002 01 17 384.2475000
 2002 01 18 684.2296900
 2002 01 21 834·2300000
 2002 01 22 834·2096900
 2002 01 23 264.2071900
 2002 01 24 554.2575000
 2002 01 25 524.2500000
 2002 01 28 124.2500000
 2002 01 29 464.2575000
 2002 01 30 44.2550000
 2002 01 31 324.2500000
 2002 02 01 474·2500000
 2002 02 04 364.2500000
 2002 02 05 834.2500000
 2002 02 06 244.2500000
 2002 02 07 194·2500000
 2002 02 08 594·2450000
 2002 02 11 874.2346900
 2002 02 12 524.2450000
 2002 02 13 854·2550000
 2002 02 14 44·2650000
 2002 02 15 354.2575000
 2002 02 18 674·2500000
 2002 02 19 274.2500000
 2002 02 20 834.2931300
 2002 02 21 714.3025000
 2002 02 22 444·2778100
 2002 02 25 504·2806300
 2002 02 26 344.2675000
 2002 02 27 654.2703100
 2002 02 28 844·2500000
 2002 03 01 874.2500000
 2002 03 04 204·2550000
 2002 03 05 94.2700000
 2002 03 06 134·2753100
 2002 03 07 944·2753100
 2002 03 08 294·2803100
 2002 03 11 254·2778100
 2002 03 12 804·2731300
 2002 03 13 544·2756300
 2002 03 14 734.2853100
 2002 03 15 554·3240600
 2002 03 18 614.3384400
 2002 03 19 724·3700000
 2002 03 20 914.3637500
 2002 03 21 694·3459400
 2002 03 22 564.3575000
 2002 03 25 804.3646900
 2002 03 26 454.4287500
 2002 03 27 604·4293800
 2002 03 28 914.4040600
 2002 04 02 354·4293800
 2002 04 03 244.3000000
 2002 04 04 494.2728100
 2002 04 05 174.2781300
 2002 04 08 194·2878100
 2002 04 09 404·2856300
 2002 04 10 794·2753100
 2002 04 11 74.3028100
 2002 04 12 384.3156300
 2002 04 15 314.3190600
 2002 04 16 204·3446900
 2002 04 17 644.3484400
 2002 04 18 234·3596900
 2002 04 19 604.3712500
 2002 04 22 654.4043800
 2002 04 23 134.4031300
 2002 04 24 334.4265600
 2002 04 25 154.4140600
 2002 04 26 344·4143800
 2002 04 29 24.4000000
 2002 05 01 474·4040600
 2002 05 02 84.4325000
 2002 05 03 704.4571900
 2002 05 07 94·4775000
 2002 05 08 734.5125000
 2002 05 09 794.5125000
 2002 05 10 444.5100000
 2002 05 13 344.5125000
 2002 05 14 424.5203100
 2002 05 15 894.5656300
 2002 05 16 484.5759400
 2002 05 17 24.5859400
 2002 05 20 124.6084400
 2002 05 21 264·6315600
 2002 05 22 34·6212500
 2002 05 23 624·6540600
 2002 05 24 634·6946900
 2002 05 27 44·6950000
 2002 05 28 524.6875000
 2002 05 29 924.6825000
 2002 05 30 24·7425000
 2002 05 31 604.7500000
 2002 06 05 654·7878100
 2002 06 06 904.7981300
 2002 06 07 624·8006300
 2002 06 10 574·8050000
 2002 06 11 354·8087500
 2002 06 12 834.8056300
 2002 06 13 984·8384400
 2002 06 14 844·8434400
 2002 06 17 824·8750000
 2002 06 18 214·8750000
 2002 06 19 924·8725000
 2002 06 20 524·8762500
 2002 06 21 504.8925000
 2002 06 24 794·9015600
 2002 06 25 514.9496900
 2002 06 26 04·9065600
 2002 06 27 84·9821900
 2002 06 28 585.0000000
 2002 07 01 74.9546900
 2002 07 02 914.9546900
 2002 07 03 514.8550000
 2002 07 04 834.8975000
 2002 07 05 154.8737500
 2002 07 08 124.8381300
 2002 07 09 964.8156300
 2002 07 10 44·8056300
 2002 07 11 594·8125000
 2002 07 12 774·8300000
 2002 07 15 894.8112500
 2002 07 16 974.8062500
 2002 07 17 444.8259400
 2002 07 18 234.8234400
 2002 07 19 994.8309400
 2002 07 22 624.8318800
 2002 07 23 24·8334400
 2002 07 24 144·8106300
 2002 07 25 204·8031300
 2002 07 26 254.8050000
 2002 07 29 904.8106300
 2002 07 30 364·8087500
 2002 08 01 704·8359400
 2002 08 02 354.8265600
 2002 08 05 894.8343800
 2002 08 06 44·8343800
 2002 08 07 954.8137500
 2002 08 08 694·8131300
 2002 08 09 64.7959400
 2002 08 12 554.8062500
 2002 08 13 624·8112500
 2002 08 14 274·7881300
 2002 08 15 734·7928100
 2002 08 16 514.8006300
 2002 08 19 674.8231300
 2002 08 20 344·8137500
 2002 08 21 464·8334400
 2002 08 22 814·8662500
 2002 08 23 294·8712500
 2002 08 27 414.8584400
 2002 08 28 74·8700000
 2002 08 29 584·8662500
 2002 08 30 914.8559400
 2002 09 02 224·8256300
 2002 09 03 634·7856300
 2002 09 04 194·7978100
 2002 09 05 234·8081300
 2002 09 06 794.8056300
 2002 09 09 444.8031300
 2002 09 10 284.7928100
 2002 09 11 194·8112500
 2002 09 12 374.8418800
 2002 09 13 94·8409400
 2002 09 16 724·8309400
 2002 09 17 984·8290600
 2002 09 18 454.8206300
 2002 09 19 384·8106300
 2002 09 20 644·8231300
 2002 09 23 44·8156300
 2002 09 24 804.8106300
 2002 09 25 384.8081300
 2002 09 26 424.8000000
 2002 09 27 64.7903100
 2002 09 30 424.7800000
 2002 10 01 414·7903100
 2002 10 02 694·7956300
 2002 10 03 994·8050000
 2002 10 04 574·8006300
 2002 10 07 44·7803100
 2002 10 08 334·7928100
 2002 10 09 14.8000000
 2002 10 10 744.7956300
 2002 10 11 74.8031300
 2002 10 14 474·8062500
 2002 10 15 574.7931300
 2002 10 16 694.8087500
 2002 10 17 584.8087500
 2002 10 18 494·8056300
 2002 10 21 364.8081300
 2002 10 22 424·8156300
 2002 10 23 894.8156300
 2002 10 24 04·8112500
 2002 10 25 324.8081300
 2002 10 28 194.8112500
 2002 10 29 554·8112500
 2002 10 30 914.8137500
 2002 10 31 644·8087500
 2002 11 01 514.8031300
 2002 11 04 394.8009400
 2002 11 05 324.7950000
 2002 11 06 774.7881300
 2002 11 07 124.7500000
 2002 11 08 474.7500000
 2002 11 11 634.7500000
 2002 11 12 394.7500000
 2002 11 13 34·7500000
 2002 11 14 114.7500000
 2002 11 15 464·7800000
 2002 11 18 444.7750000
 2002 11 19 504.7700000
 2002 11 20 884.7978100
 2002 11 21 694.8050000
 2002 11 22 134·8125000
 2002 11 25 24.8137500
 2002 11 26 594·8081300
 2002 11 27 454·8056300
 2002 12 02 884·7753100
 2002 12 03 364·7900000
 2002 12 04 314·7828100
 2002 12 05 114·7803100
 2002 12 06 394·7703100
 2002 12 09 514.7778100
 2002 12 10 354.7828100
 2002 12 11 314.7925000
 2002 12 12 604·7903100
 2002 12 13 734·7853100
 2002 12 16 284.7928100
 2002 12 17 934·7778100
 2002 12 18 714·7853100
 2002 12 19 524·7828100
 2002 12 20 924.7853100
 2002 12 23 94.8003100
 2002 12 24 154.7950000
 2002 12 27 654·8025000
 2003 01 02  334·7525000
 2003 01 03  174·7625000
 2003 01 06  614·7575000
 2003 01 07  104.7500000
 2003 01 08  844·7775000
 2003 01 09  814.7700000
 2003 01 10  54·7750000
 2003 01 13  144·7575000
 2003 01 14  994.7675000
 2003 01 15  874·7625000
 2003 01 16  644.7725000
 2003 01 17  264·7500000
 2003 01 20  634.7500000
 2003 01 21  504·7550000
 2003 01 22  834.7500000
 2003 01 23  234.7550000
 2003 01 24  804·7500000
 2003 01 27  74·7500000
 2003 01 28  314.7700000
 2003 01 29  54·7725000
 2003 01 30  834·7750000
 2003 01 31  204.7725000
 2003 02 03  34·7725000
 2003 02 04  974·7500000
 2003 02 05  284.7500000
 2003 02 06  784.7500000
 2003 02 07  164.7500000
 2003 02 10  494·7350000
 2003 02 11  974.7350000
 2003 02 12  944·7200000
 2003 02 13  174·7250000
 2003 02 14  384·7250000
 2003 02 17  964·7450000
 2003 02 18  44.7225000
 2003 02 19  734·7200000
 2003 02 20  624.7200000
 2003 02 21  584·7200000
 2003 02 24  744.7200000
 2003 02 25  794.7300000
 2003 02 26  484·7350000
 2003 02 27  384·7325000
 2003 02 28  894·7325000
 2003 03 03  544.7225000
 2003 03 04  464·7250000
 2003 03 05  194·7375000
 2003 03 06  644·7500000
 2003 03 07  424.7550000
 2003 03 10  324·7550000
 2003 03 11  64·7500000
 2003 03 12  364.7500000
 2003 03 13  134·7725000
 2003 03 14  54.7750000
 2003 03 17  334·7500000
 2003 03 18  674·7525000
 2003 03 19  594·7500000
 2003 03 20  924.7325000
 2003 03 21  554.7325000
 2003 03 24  464·7225000
 2003 03 25  24·7450000
 2003 03 26  424.7525000
 2003 03 27  544.7500000
 2003 03 28  864.7550000
 2003 03 31  844.7300000
 2003 04 01  314·7450000
 2003 04 02  364·7500000
 2003 04 03  254.7475000
 2003 04 04  744·7500000
 2003 04 07  604.7575000
 2003 04 08  344.7400000
 2003 04 09  254·7425000
 2003 04 10  684·7475000
 2003 04 11  534.7575000
 2003 04 14  34.7525000
 2003 04 15  744·7500000
 2003 04 16  844·7500000
 2003 04 17  624·7475000
 2003 04 22  264·7325000
 2003 04 23  864·7525000
 2003 04 24  664.7500000
 2003 04 25  614.7450000
 2003 04 28  104·7400000
 2003 04 29  984·7425000
 2003 04 30  844·7300000
 2003 05 01  514.7325000
 2003 05 02  854.7350000
 2003 05 06  724·7150000
 2003 05 07  314.7050000
 2003 05 08  584·7200000
 2003 05 09  94.7325000
 2003 05 12  984·7300000
 2003 05 13  264.7300000
 2003 05 14  314·7450000
 2003 05 15  624.7450000
 2003 05 16  884.7475000
 2003 05 19  154·7475000
 2003 05 20  464·7475000
 2003 05 21  534·7500000
 2003 05 22  794·7475000
 2003 05 23  654.7450000
 2003 05 27  44·7400000
 2003 05 28  124·7325000
 2003 05 29  344·7350000
 2003 05 30  724·7325000
 2003 06 02  294.7225000
 2003 06 03  964.7100000
 2003 06 04  434.7275000
 2003 06 05  534·7350000
 2003 06 06  734.7075000
 2003 06 09  864·7025000
 2003 06 10  164·6925000
 2003 06 11  554.6725000
 2003 06 12  114.6725000
 2003 06 13  904·6725000
 2003 06 16  934·6750000
 2003 06 17  444.6900000
 2003 06 18  434.6900000
 2003 06 19  394·7050000
 2003 06 20  364.6700000
 2003 06 23  164·6750000
 2003 06 24  944.6575000
 2003 06 25  894.6650000
 2003 06 26  334.6650000
 2003 06 27  904.6250000
 2003 06 30  154·6200000
 2003 07 01  234·6325000
 2003 07 02  974·7275000
 2003 07 03  104.7400000
 2003 07 04  814·7300000
 2003 07 07  474·7225000
 2003 07 08  664.7425000
 2003 07 09  454.7450000
 2003 07 10  934.7350000
 2003 07 11  924·7250000
 2003 07 14  24.7200000
 2003 07 15  904·7225000
 2003 07 16  764.7425000
 2003 07 17  154.7400000
 2003 07 18  944·7450000
 2003 07 21  624.7275000
 2003 07 22  804.7300000
 2003 07 23  984.7100000
 2003 07 24  554·7075000
 2003 07 25  74·7100000
 2003 07 28  824·7225000
 2003 07 29  474.7250000
 2003 07 30  224·7400000
 2003 07 31  944·7300000
 2003 08 01  804·7300000
 2003 08 04  954·7175000
 2003 08 05  584·7225000
 2003 08 06  174·7300000
 2003 08 07  14.7325000
 2003 08 08  974·7400000
 2003 08 11  514·7550000
 2003 08 12  944·7550000
 2003 08 13  954·7600000
 2003 08 14  364.7550000
 2003 08 15  144.7625000
 2003 08 18  714.7775000
 2003 08 19  374.8075000
 2003 08 20  174.8100000
 2003 08 21  864·8000000
 2003 08 22  154.7900000
 2003 08 26  284·7900000
 2003 08 27  744·7825000
 2003 08 28  284.7875000
 2003 08 29  224.7825000
 2003 09 01  934.7875000
 2003 09 02  614.7925000
 2003 09 03  294·8000000
 2003 09 04  114.8075000
 2003 09 05  834·8025000
 2003 09 08  624·8125000
 2003 09 09  14.7975000
 2003 09 10  254·8000000
 2003 09 11  734·8075000
 2003 09 12  824·8150000
 2003 09 15  834.8025000
 2003 09 16  344·8125000
 2003 09 17  634·8175000
 2003 09 18  534·8250000
 2003 09 19  384.8300000
 2003 09 22  314.8225000
 2003 09 23  794·8275000
 2003 09 24  324.8250000
 2003 09 25  524·8150000
 2003 09 26  374.8150000
 2003 09 29  704·8100000
 2003 09 30  04.8150000
 2003 10 01  404·8175000
 2003 10 02  954.8150000
 2003 10 03  144·8175000
 2003 10 06  654.8250000
 2003 10 07  394.8250000
 2003 10 08  744.8175000
 2003 10 09  94.8200000
 2003 10 10  574·8250000
 2003 10 13  124·8325000
 2003 10 14  694·8350000
 2003 10 15  814.8325000
 2003 10 16  344.8350000
 2003 10 17  474·8450000
 2003 10 20  984·8700000
 2003 10 21  824.8575000
 2003 10 22  774.8275000
 2003 10 23  564.8425000
 2003 10 24  64.8500000
 2003 10 27  854.8525000
 2003 10 28  934·8625000
 2003 10 29  784·8550000
 2003 10 30  624.8600000
 2003 10 31  924.8725000
 2003 11 03  134.8900000
 2003 11 04  764.8900000
 2003 11 05  605·0850000
 2003 11 06  275·1050000
 2003 11 07  935.1125000
 2003 11 10  375·0975000
 2003 11 11  205·1225000
 2003 11 12  425·1300000
 2003 11 13  175.1350000
 2003 11 14  745.1550000
 2003 11 17  845.1825000
 2003 11 18  115.1950000
 2003 11 19  905·2000000
 2003 11 20  265.2025000
 2003 11 21  235.2025000
 2003 11 24  355.2100000
 2003 11 25  435·2125000
 2003 11 26  545.2200000
 2003 11 27  305.2800000
 2003 12 01  405.2825000
 2003 12 02  345·2800000
 2003 12 03  485.2900000
 2003 12 04  265·3050000
 2003 12 05  765.3000000
 2003 12 08  455·3050000
 2003 12 09  195·3125000
 2003 12 10  535·3225000
 2003 12 11  185·3475000
 2003 12 12  815·3450000
 2003 12 15  65.3500000
 2003 12 16  815.3750000
 2003 12 17  665.4225000
 2003 12 18  745.4250000
 2003 12 19  725·4475000
 2003 12 22  45·4500000
 2003 12 23  465·4375000
 2003 12 24  825·4125000
 2003 12 29  45.3825000
 2003 12 30  415·3900000
 2003 12 31  95·3825000
 2004 01 02 855.3800000
 2004 01 05 165·3700000
 2004 01 06 375·3700000
 2004 01 07 295·3675000
 2004 01 08 915.3700000
 2004 01 09 455.3825000
 2004 01 12 615.3625000
 2004 01 13 85.3625000
 2004 01 14 315·3800000
 2004 01 15 555·4475000
 2004 01 16 65·4450000
 2004 01 19 705·4725000
 2004 01 20 615·4650000
 2004 01 21 325.4500000
 2004 01 22 925.4550000
 2004 01 23 665.4425000
 2004 01 26 645·4450000
 2004 01 27 905·4500000
 2004 01 28 635·4450000
 2004 01 29 715·4450000
 2004 01 30 465·5300000
 2004 02 02 685.4850000
 2004 02 03 895.4550000
 2004 02 04 865·3925000
 2004 02 05 385·4025000
 2004 02 06 275.4175000
 2004 02 09 625·4250000
 2004 02 10 365·4100000
 2004 02 11 985·4025000
 2004 02 12 555·4000000
 2004 02 13 35.4075000
 2004 02 16 715·4125000
 2004 02 17 65.4100000
 2004 02 18 675.3975000
 2004 02 19 555·4125000
 2004 02 20 685·4250000
 2004 02 23 705·4675000
 2004 02 24 985·4525000
 2004 02 25 885·4550000
 2004 02 26 265.4525000
 2004 02 27 215·4525000
 2004 03 01 135·4075000
 2004 03 02 965·3975000
 2004 03 03 705.3650000
 2004 03 04 165.3450000
 2004 03 05 995.3700000
 2004 03 08 985·3650000
 2004 03 09 515·3650000
 2004 03 10 365·3775000
 2004 03 11 705.3750000
 2004 03 12 385.3825000
 2004 03 15 455.3800000
 2004 03 16 885·3800000
 2004 03 17 625.3725000
 2004 03 18 865·3725000
 2004 03 19 525·3675000
 2004 03 22 45.3550000
 2004 03 23 395·3750000
 2004 03 24 345.3725000
 2004 03 25 965.3725000
 2004 03 26 405.3675000
 2004 03 29 895·3725000
 2004 03 30 45·3775000
 2004 04 01 305·3725000
 2004 04 02 785·3725000
 2004 04 05 255·3825000
 2004 04 06 385.3875000
 2004 04 07 275.3875000
 2004 04 08 255.3850000
 2004 04 13 845.3950000
 2004 04 14 55·4050000
 2004 04 15 895·4175000
 2004 04 16 125·4275000
 2004 04 19 305·4425000
 2004 04 20 15.4400000
 2004 04 21 415·4175000
 2004 04 22 965·4325000
 2004 04 23 505·4300000
 2004 04 26 445.4200000
 2004 04 27 325·4475000
 2004 04 28 595.4800000
 2004 04 29 575.5050000
 2004 04 30 785.4775000
 2004 05 04 405.4275000
 2004 05 05 75·3875000
 2004 05 06 905·3950000
 2004 05 07 725·3825000
 2004 05 10 635.4050000
 2004 05 11 725.4025000
 2004 05 12 105.3900000
 2004 05 13 215.4225000
 2004 05 14 285.4200000
 2004 05 17 105.4275000
 2004 05 18 75·4475000
 2004 05 19 445.4350000
 2004 05 20 845.4450000
 2004 05 21 35.4275000
 2004 05 24 925.4275000
 2004 05 25 845·4000000
 2004 05 26 75.4000000
 2004 05 27 585.4025000
 2004 05 28 45·4000000
 2004 06 01 125·4000000
 2004 06 02 985.4325000
 2004 06 03 65.4000000
 2004 06 04 55·4075000
 2004 06 07 205·3950000
 2004 06 08 825.3825000
 2004 06 09 45.3925000
 2004 06 10 845.3900000
 2004 06 11 295·3975000
 2004 06 14 95.3950000
 2004 06 15 345.4000000
 2004 06 16 535·4050000
 2004 06 17 825.3900000
 2004 06 18 555·3855000
 2004 06 21 35.3800000
 2004 06 22 515.3875000
 2004 06 23 495·3775000
 2004 06 24 205.3775000
 2004 06 25 415.3900000
 2004 06 28 395·3975000
 2004 06 29 235.3975000
 2004 06 30 305·4025000
 2004 07 01 65·3975000
 2004 07 02 75.4000000
 2004 07 05 245·3750000
 2004 07 06 345·3675000
 2004 07 07 795·3500000
 2004 07 09 675·3575000
 2004 07 12 965·3450000
 2004 07 13 85.3425000
 2004 07 14 675·3425000
 2004 07 15 565·3475000
 2004 07 16 85.3575000
 2004 07 19 535·3425000
 2004 07 20 25·3425000
 2004 07 21 385·3400000
 2004 07 22 545·3375000
 2004 07 23 955·3350000
 2004 07 26 395.3325000
 2004 07 27 15.3300000
 2004 07 28 535.3375000
 2004 07 29 825·3350000
 2004 07 30 625·3275000
 2004 08 02 575.3400000
 2004 08 03 505.3375000
 2004 08 04 915.3250000
 2004 08 05 765.3425000
 2004 08 06 455.3425000
 2004 08 09 145·3350000
 2004 08 10 235·3125000
 2004 08 11 135·2975000
 2004 08 12 275.3025000
 2004 08 13 395.3150000
 2004 08 16 25.3150000
 2004 08 17 295·3100000
 2004 08 18 915.3150000
 2004 08 19 435.3175000
 2004 08 20 795·3150000
 2004 08 23 75·3175000
 2004 08 24 505.3150000
 2004 08 25 715.3150000
 2004 08 26 305.3000000
 2004 08 27 535.3025000
 2004 08 31 425.2975000
 2004 09 01 935.2875000
 2004 09 02 545.3000000
 2004 09 03 995·3025000
 2004 09 06 305.3050000
 2004 09 07 25.3100000
 2004 09 08 785·3025000
 2004 09 09 15·2950000
 2004 09 10 15.2975000
 2004 09 13 175·2900000
 2004 09 14 515·2975000
 2004 09 15 415·3025000
 2004 09 16 705.3150000
 2004 09 17 835·3050000
 2004 09 20 485.3075000
 2004 09 21 265.3025000
 2004 09 22 725.3000000
 2004 09 23 695·3025000
 2004 09 24 725.3050000
 2004 09 27 865·3075000
 2004 09 28 725.3150000
 2004 10 01 695.3150000
 2004 10 04 465·3100000
 2004 10 05 805·3125000
 2004 10 06 585.3025000
 2004 10 07 25·3150000
 2004 10 08 215.3050000
 2004 10 11 885·3025000
 2004 10 12 415.3025000
 2004 10 13 125.3050000
 2004 10 14 725.2975000
 2004 10 15 175·2875000
 2004 10 18 615.2800000
 2004 10 19 685·2725000
 2004 10 20 15.2725000
 2004 10 21 995.2800000
 2004 10 22 795·2825000
 2004 10 25 645·2825000
 2004 10 26 315·3000000
 2004 10 27 905·2925000
 2004 10 28 855·2950000
 2004 10 29 215·3000000
 2004 11 01 155.3075000
 2004 11 02 725.3025000
 2004 11 03 905·2975000
 2004 11 04 815.3025000
 2004 11 05 265.3125000
 2004 11 08 525·3000000
 2004 11 09 335·2950000
 2004 11 10 145·3000000
 2004 11 11 665.3050000
 2004 11 12 625.3200000
 2004 11 15 765.3100000
 2004 11 16 145·3100000
 2004 11 17 605·3150000
 2004 11 18 575.3200000
 2004 11 19 85·3100000
 2004 11 22 05·3150000
 2004 11 23 585.3050000
 2004 11 24 205·3000000
 2004 11 25 415·3000000
 2004 11 26 165.2975000
 2004 11 29 355·3050000
 2004 11 30 575.3050000
 2004 12 01 135.3075000
 2004 12 02 325·3325000
 2004 12 03 935.3350000
 2004 12 06 05·3200000
 2004 12 07 875.2900000
 2004 12 08 415.2875000
 2004 12 09 565·3050000
 2004 12 10 65·3225000
 2004 12 13 525·3125000
 2004 12 14 645·3025000
 2004 12 15 745.3025000
 2004 12 16 555.3100000
 2004 12 17 195.3075000
 2004 12 20 435.3150000
 2004 12 21 245·3050000
 2004 12 22 565.3300000
 2004 12 23 275.3150000
 2004 12 24 485·3150000
 2004 12 29 65·3125000
 2004 12 30 395·3025000
 2004 12 31 385.3075000
 2005 01 04  735.3000000
 2005 01 05  445.3025000
 2005 01 06  615.3125000
 2005 01 07  415.3175000
 2005 01 10  375.3200000
 2005 01 11  905.3225000
 2005 01 12  45.3200000
 2005 01 13  495.3050000
 2005 01 14  855.3175000
 2005 01 17  195·3200000
 2005 01 18  745.3275000
 2005 01 19  985·3275000
 2005 01 20  865.3175000
 2005 01 21  305·3125000
 2005 01 24  45·3100000
 2005 01 25  535.3125000
 2005 01 26  335.3225000
 2005 01 27  515·3225000
 2005 01 28  485·3350000
 2005 01 31  15·3387500
 2005 02 01  465·3375000
 2005 02 02  305.3275000
 2005 02 03  915·3275000
 2005 02 04  565·3250000
 2005 02 07  695.3325000
 2005 02 08  435.3475000
 2005 02 09  375·3725000
 2005 02 10  535·4125000
 2005 02 11  715.4225000
 2005 02 14  925.4150000
 2005 02 15  185·4300000
 2005 02 16  585·4375000
 2005 02 17  465·4600000
 2005 02 18  05.4500000
 2005 02 21  925·4625000
 2005 02 22  585.4775000
 2005 02 23  145·4975000
 2005 02 24  185·5100000
 2005 02 25  405·5200000
 2005 02 28  655.5225000
 2005 03 01  195·5175000
 2005 03 02  235·5250000
 2005 03 03  685·5425000
 2005 03 04  175.5575000
 2005 03 07  295·5700000
 2005 03 08  145·5650000
 2005 03 09  95.5625000
 2005 03 10  785·5775000
 2005 03 11  395·5925000
 2005 03 14  165·5950000
 2005 03 15  185·5975000
 2005 03 16  355·6050000
 2005 03 17  685.6200000
 2005 03 18  815.6175000
 2005 03 21  785·6350000
 2005 03 22  15.6475000
 2005 03 23  605·6800000
 2005 03 24  835·6825000
 2005 03 29  945·7000000
 2005 03 30  145·7100000
 2005 04 01  845.6800000
 2005 04 04  235.6875000
 2005 04 05  05.6850000
 2005 04 06  375·5375000
 2005 04 07  355.5675000
 2005 04 08  265.5725000
 2005 04 11  515.5775000
 2005 04 12  575.5900000
 2005 04 13  315.5900000
 2005 04 14  435·5900000
 2005 04 15  285.5975000
 2005 04 18  895·6000000
 2005 04 19  175.6000000
 2005 04 20  485.6000000
 2005 04 21  405·6075000
 2005 04 22  695.6025000
 2005 04 25  615.6075000
 2005 04 26  435.6050000
 2005 04 27  165.5750000
 2005 04 28  605.5725000
 2005 04 29  595.5700000
 2005 05 03  535.5750000
 2005 05 04  155·5650000
 2005 05 05  515.5750000
 2005 05 06  295.5925000
 2005 05 09  285.5975000
 2005 05 10  175.5925000
 2005 05 11  545·5800000
 2005 05 12  155.5800000
 2005 05 13  435.5800000
 2005 05 16  295·5825000
 2005 05 17  75.5725000
 2005 05 18  865.5725000
 2005 05 19  05·5675000
 2005 05 20  835·5700000
 2005 05 23  735.5712500
 2005 05 24  375.5750000
 2005 05 25  235.5775000
 2005 05 26  365·5775000
 2005 05 27  405·5800000
 2005 05 31  875.5700000
 2005 06 01  625·5775000
 2005 06 02  685.5700000
 2005 06 03  215·5750000
 2005 06 06  795.5700000
 2005 06 07  945·5725000
 2005 06 08  885.5700000
 2005 06 09  545·5675000
 2005 06 10  835·5675000
 2005 06 13  185.5675000
 2005 06 14  255.5675000
 2005 06 15  15·5725000
 2005 06 16  945.5725000
 2005 06 17  605·5775000
 2005 06 20  385.5675000
 2005 06 21  505.5625000
 2005 06 22  295·5600000
 2005 06 23  715.5550000
 2005 06 24  85.5525000
 2005 06 27  155.5525000
 2005 06 28  345·5450000
 2005 06 29  255·5500000
 2005 07 01  415·5450000
 2005 07 04  345.5550000
 2005 07 05  785·5525000
 2005 07 06  235.5500000
 2005 07 07  685·5533300
 2005 07 08  685.5462500
 2005 07 11  545·5400000
 2005 07 12  905·5400000
 2005 07 13  485.5475000
 2005 07 14  65.5500000
 2005 07 15  825·5650000
 2005 07 18  785.5575000
 2005 07 19  605.5650000
 2005 07 20  625.5650000
 2005 07 21  65.5600000
 2005 07 22  605.5525000
 2005 07 25  135·5475000
 2005 07 26  725·5450000
 2005 07 27  955.5350000
 2005 07 28  395·5375000
 2005 07 29  375·5300000
 2005 08 01  05·5400000
 2005 08 02  435·5400000
 2005 08 03  385.5375000
 2005 08 04  895·5300000
 2005 08 05  335.5300000
 2005 08 08  695·5375000
 2005 08 09  95·5325000
 2005 08 10  515·5300000
 2005 08 11  855·5325000
 2005 08 12  185·5350000
 2005 08 15  265·5375000
 2005 08 16  295·5350000
 2005 08 17  935.5400000
 2005 08 18  595·5350000
 2005 08 19  915·5350000
 2005 08 22  565.5350000
 2005 08 23  215·5325000
 2005 08 24  865.5350000
 2005 08 25  295·5350000
 2005 08 26  875·5375000
 2005 08 30  565.5325000
 2005 08 31  175.5225000
 2005 09 01  895.5225000
 2005 09 02  45.5200000
 2005 09 05  105.5162500
 2005 09 06  975·5200000
 2005 09 07  485·5200000
 2005 09 08  155·5275000
 2005 09 09  235·5275000
 2005 09 12  965·5300000
 2005 09 13  55·5450000
 2005 09 14  505.5475000
 2005 09 15  575·5500000
 2005 09 16  75.5550000
 2005 09 19  875·5500000
 2005 09 20  665.5500000
 2005 09 21  995·5350000
 2005 09 22  495·5300000
 2005 09 23  435·5300000
 2005 09 26  465·5375000
 2005 09 27  635.5325000
 2005 09 28  675·5325000
 2005 09 29  495·5400000
 2005 09 30  955.5375000
 2005 10 03  865·5400000
 2005 10 04  305.5350000
 2005 10 05  55·5325000
 2005 10 06  455·5375000
 2005 10 07  325·5375000
 2005 10 10  315.5300000
 2005 10 11  375.5300000
 2005 10 12  535·5325000
 2005 10 13  885·5300000
 2005 10 14  915·5275000
 2005 10 17  965.5275000
 2005 10 18  05·5250000
 2005 10 19  675.5225000
 2005 10 20  535.5275000
 2005 10 21  555.5250000
 2005 10 24  945.5225000
 2005 10 25  85·5225000
 2005 10 26  865.5250000
 2005 10 27  175.5200000
 2005 10 28  655.5200000
 2005 10 31  725·5200000
 2005 11 01  855·5125000
 2005 11 02  65.5125000
 2005 11 03  715·5125000
 2005 11 04  485.5250000
 2005 11 07  685·5275000
 2005 11 08  735·5300000
 2005 11 09  925·5350000
 2005 11 10  495.5275000
 2005 11 11  805.5300000
 2005 11 14  925·5275000
 2005 11 15  375.5200000
 2005 11 16  125·5150000
 2005 11 17  905·5150000
 2005 11 18  655.5150000
 2005 11 21  365·5175000
 2005 11 22  15.5150000
 2005 11 23  925.5175000
 2005 11 24  175·5175000
 2005 11 25  465.5175000
 2005 11 28  45.5100000
 2005 11 29  55·5275000
 2005 11 30  985·5225000
 2005 12 01  485.5275000
 2005 12 02  335.5275000
 2005 12 05  735·5225000
 2005 12 06  845·5325000
 2005 12 07  505.5225000
 2005 12 08  255.5200000
 2005 12 09  665·5300000
 2005 12 12  755.5325000
 2005 12 13  825·5325000
 2005 12 14  455.5275000
 2005 12 15  775·5300000
 2005 12 16  965.5350000
 2005 12 19  25.5375000
 2005 12 20  805.5400000
 2005 12 21  265.5400000
 2005 12 22  985.5400000
 2005 12 23  915.5425000
 2005 12 28  435·5475000
 2005 12 29  575·5375000
 2005 12 30  565·5342500
 2006 01 03 565·5100000
 2006 01 04 725.5200000
 2006 01 05 395·5250000
 2006 01 06 715·5200000
 2006 01 09 295.5250000
 2006 01 10 295.5300000
 2006 01 11 675·5300000
 2006 01 12 685.5375000
 2006 01 13 655.5325000
 2006 01 16 35.5275000
 2006 01 17 585·5250000
 2006 01 18 975·5200000
 2006 01 19 485·5187500
 2006 01 20 65·5200000
 2006 01 23 585·5212500
 2006 01 24 335·5225000
 2006 01 25 825·5212500
 2006 01 26 765·5275000
 2006 01 27 355.5300000
 2006 01 30 785·5300000
 2006 01 31 15·5175000
 2006 02 01 775.5150000
 2006 02 02 845.5075000
 2006 02 03 575·5125000
 2006 02 06 605.5162500
 2006 02 07 965·5125000
 2006 02 08 245·5150000
 2006 02 09 195.5075000
 2006 02 10 425·5075000
 2006 02 13 465.5125000
 2006 02 14 995.5125000
 2006 02 15 415.5125000
 2006 02 16 535.5175000
 2006 02 17 645·5150000
 2006 02 20 785.5075000
 2006 02 21 225·5075000
 2006 02 22 245·5000000
 2006 02 23 155·5025000
 2006 02 24 565.5050000
 2006 02 27 895.5075000
 2006 02 28 125.5075000
 2006 03 01 855.5075000
 2006 03 02 515·5050000
 2006 03 03 915.5050000
 2006 03 06 995·5050000
 2006 03 07 885·5050000
 2006 03 08 75·5000000
 2006 03 09 35.5025000
 2006 03 10 925.5050000
 2006 03 13 615·5025000
 2006 03 14 945.5000000
 2006 03 15 275.5050000
 2006 03 16 225·5025000
 2006 03 17 675·5000000
 2006 03 20 65·5000000
 2006 03 21 885·5125000
 2006 03 22 465·5125000
 2006 03 23 955.5125000
 2006 03 24 625.5125000
 2006 03 27 365.5050000
 2006 03 28 455.5025000
 2006 03 29 565.5025000
 2006 03 30 65.5050000
 2006 03 31 465.5025000
 2006 04 03 265·5050000
 2006 04 04 905·5025000
 2006 04 05 75·5200000
 2006 04 06 195.5275000
 2006 04 07 215·5300000
 2006 04 10 595.5300000
 2006 04 11 605·5337500
 2006 04 12 805·5325000
 2006 04 13 865·5425000
 2006 04 18 505·5300000
 2006 04 19 835·5350000
 2006 04 20 805·5400000
 2006 04 21 35.5425000
 2006 04 24 775·5425000
 2006 04 25 215.5425000
 2006 04 26 945.5750000
 2006 04 27 795·6350000
 2006 04 28 785·6275000
 2006 05 02 425·6250000
 2006 05 03 225.7500000
 2006 05 04 455.7412500
 2006 05 05 155.7337500
 2006 05 08 425·7300000
 2006 05 09 905·7250000
 2006 05 10 585·7300000
 2006 05 11 775·7425000
 2006 05 12 395·7500000
 2006 05 15 485·7462500
 2006 05 16 995.7425000
 2006 05 17 755·7325000
 2006 05 18 775·7325000
 2006 05 19 725·7350000
 2006 05 22 765.7475000
 2006 05 23 495.7450000
 2006 05 24 255.7500000
 2006 05 25 625·7525000
 2006 05 26 205.7550000
 2006 05 30 615·7500000
 2006 05 31 785·7450000
 2006 06 01 435·7375000
 2006 06 02 875·7425000
 2006 06 05 995.7475000
 2006 06 06 545·7437500
 2006 06 07 665·7425000
 2006 06 08 595·7475000
 2006 06 09 755·7500000
 2006 06 12 995·7575000
 2006 06 13 55·7600000
 2006 06 14 435.7750000
 2006 06 15 295.7550000
 2006 06 16 805.7600000
 2006 06 19 635.7600000
 2006 06 20 705.7650000
 2006 06 21 215·7775000
 2006 06 22 925·7775000
 2006 06 23 635.7825000
 2006 06 26 975·7850000
 2006 06 27 425·7975000
 2006 06 28 555.8025000
 2006 06 29 575·8125000
 2006 06 30 65.8075000
 2006 07 03 25·7925000
 2006 07 04 125.7900000
 2006 07 05 195.7850000
 2006 07 06 35.7850000
 2006 07 07 415·7850000
 2006 07 10 325·7825000
 2006 07 11 505·7862500
 2006 07 12 215.8100000
 2006 07 13 215·8350000
 2006 07 14 105.8462500
 2006 07 17 765·8575000
 2006 07 18 145.8562500
 2006 07 19 305.8600000
 2006 07 20 655·8712500
 2006 07 21 475·8825000
 2006 07 24 665·9062500
 2006 07 25 825·9275000
 2006 07 26 415.9575000
 2006 07 27 385.9762500
 2006 07 28 835.9825000
 2006 07 31 126·0000000
 2006 08 01 75.9925000
 2006 08 02 495.9825000
 2006 08 03 975.9850000
 2006 08 04 865·9975000
 2006 08 07 575.9875000
 2006 08 08 75.9887500
 2006 08 09 635·9825000
 2006 08 10 906.0000000
 2006 08 11 116·0025000
 2006 08 14 616·0037500
 2006 08 15 656.0087500
 2006 08 16 386.0150000
 2006 08 17 126·0187500
 2006 08 18 866.0375000
 2006 08 21 76·0225000
 2006 08 22 676.0225000
 2006 08 23 296.0200000
 2006 08 24 846.0250000
 2006 08 25 236.0300000
 2006 08 29 406·0300000
 2006 08 30 576.0325000
 2006 08 31 806·0200000
 2006 09 01 696.0175000
 2006 09 04 456·0075000
 2006 09 05 166.0212500
 2006 09 06 236·0150000
 2006 09 07 266.0125000
 2006 09 08 966·0137500
 2006 09 11 486.0150000
 2006 09 12 906.0175000
 2006 09 13 16·0350000
 2006 09 14 296·0475000
 2006 09 15 246.0450000
 2006 09 18 816.0350000
 2006 09 19 256·0500000
 2006 09 20 96·0500000
 2006 09 21 366.0525000
 2006 09 22 216·0425000
 2006 09 25 566.0350000
 2006 09 26 226·0400000
 2006 09 27 66·0350000
 2006 09 28 606.0425000
 2006 09 29 756.0425000
 2006 10 02 816.0425000
 2006 10 03 766·0587500
 2006 10 04 746.0550000
 2006 10 05 896·0425000
 2006 10 06 256·0375000
 2006 10 09 156·0450000
 2006 10 10 646.0412500
 2006 10 11 286·0475000
 2006 10 12 176·0662500
 2006 10 13 196.0687500
 2006 10 16 546·0675000
 2006 10 17 516·0675000
 2006 10 18 446.0675000
 2006 10 19 66·0950000
 2006 10 20 966·1000000
 2006 10 23 376·1175000
 2006 10 24 196.1275000
 2006 10 25 196·1400000
 2006 10 26 646·1650000
 2006 10 27 956.1650000
 2006 10 30 806·1700000
 2006 10 31 306·1850000
 2006 11 01 596·1950000
 2006 11 02 566.2062500
 2006 11 03 906.2162500
 2006 11 06 306.2312500
 2006 11 07 66.2450000
 2006 11 08 766.2550000
 2006 11 09 366·2575000
 2006 11 10 406.2625000
 2006 11 13 566.2675000
 2006 11 14 386·2600000
 2006 11 15 336.2700000
 2006 11 16 46·2675000
 2006 11 17 836·2775000
 2006 11 20 476·2700000
 2006 11 21 176·2587500
 2006 11 22 916.2475000
 2006 11 23 906·2525000
 2006 11 24 356.2500000
 2006 11 27 526·2450000
 2006 11 28 956·2550000
 2006 11 29 06.2625000
 2006 11 30 596·2650000
 2006 12 01 256·2675000
 2006 12 04 356.2575000
 2006 12 05 646·2575000
 2006 12 06 16·2575000
 2006 12 07 496.2625000
 2006 12 08 556.2650000
 2006 12 11 586·2650000
 2006 12 12 676·2675000
 2006 12 13 636·2700000
 2006 12 14 256·2750000
 2006 12 15 826.2775000
 2006 12 18 896·2775000
 2006 12 19 296·2750000
 2006 12 20 386·2750000
 2006 12 21 616·2675000
 2006 12 22 236·2625000
 2006 12 27 346·2675000
 2006 12 28 146.2675000
 2006 12 29 476·2700000
 2007 01 02  526.2600000
 2007 01 03  936·2500000
 2007 01 04  976·2600000
 2007 01 05  136.2575000
 2007 01 08  826·2625000
 2007 01 09  426·2662500
 2007 01 10  566.2675000
 2007 01 11  616·2750000
 2007 01 12  446.2800000
 2007 01 15  456.2875000
 2007 01 16  856·2887500
 2007 01 17  166.2900000
 2007 01 18  956.2875000
 2007 01 19  896·2987500
 2007 01 22  46.2900000
 2007 01 23  286·2900000
 2007 01 24  166.2525000
 2007 01 25  886.2600000
 2007 01 26  566·2625000
 2007 01 29  736.2550000
 2007 01 30  156.2562500
 2007 01 31  806.2575000
 2007 02 01  106·2637500
 2007 02 02  516·2650000
 2007 02 05  246.2625000
 2007 02 06  266.2625000
 2007 02 07  616.2625000
 2007 02 08  886.2575000
 2007 02 09  976.2487500
 2007 02 12  156.2600000
 2007 02 13  286·2550000
 2007 02 14  336.2512500
 2007 02 15  186.2612500
 2007 02 16  616·2550000
 2007 02 19  556.2575000
 2007 02 20  636.2550000
 2007 02 21  946·2575000
 2007 02 22  06·2575000
 2007 02 23  116·2575000
 2007 02 26  786.2575000
 2007 02 27  546·2550000
 2007 02 28  966·2575000
 2007 03 01  906·2525000
 2007 03 02  26·2525000
 2007 03 05  576·2487500
 2007 03 06  376.2487500
 2007 03 07  126·2487500
 2007 03 08  886·2437500
 2007 03 09  846·2487500
 2007 03 12  366.2412500
 2007 03 13  206·2475000
 2007 03 14  96·2400000
 2007 03 15  416.2450000
 2007 03 16  296·2487500
 2007 03 19  846·2800000
 2007 03 20  666·3050000
 2007 03 21  606·3325000
 2007 03 22  816.3425000
 2007 03 23  986.3525000
 2007 03 26  856.3550000
 2007 03 27  986·3600000
 2007 03 28  806.3537500
 2007 03 29  816·3625000
 2007 03 30  166.3550000
 2007 04 02  376·4000000
 2007 04 03  376·4162500
 2007 04 04  776.2900000
 2007 04 05  346.2825000
 2007 04 10  826.2925000
 2007 04 11  926.3012500
 2007 04 12  556·3237500
 2007 04 13  406.3300000
 2007 04 16  676·3412500
 2007 04 17  66.3412500
 2007 04 18  106·3412500
 2007 04 19  606.3412500
 2007 04 20  466·3500000
 2007 04 23  686·3350000
 2007 04 24  606·2337500
 2007 04 25  436.2312500
 2007 04 26  36·2337500
 2007 04 27  916·2412500
 2007 04 30  506·2450000
 2007 05 01  656.2425000
 2007 05 02  436·2262500
 2007 05 03  126·2287500
 2007 05 04  486·2350000
 2007 05 08  266·2400000
 2007 05 09  996.2375000
 2007 05 10  956.2450000
 2007 05 11  506.2400000
 2007 05 14  536.2350000
 2007 05 15  266.2325000
 2007 05 16  276.2262500
 2007 05 17  736.2287500
 2007 05 18  946·2325000
 2007 05 21  76.2350000
 2007 05 22  226·2350000
 2007 05 23  636.2387500
 2007 05 24  266·2437500
 2007 05 25  486.2487500
 2007 05 29  166.2512500
 2007 05 30  896.2500000
 2007 05 31  496·2450000
 2007 06 01  816·2437500
 2007 06 04  746.2437500
 2007 06 05  436·2475000
 2007 06 06  886.2550000
 2007 06 07  636·2750000
 2007 06 08  826·2675000
 2007 06 11  476.2650000
 2007 06 12  946·2650000
 2007 06 13  746.2600000
 2007 06 14  556·2437500
 2007 06 15  436·2400000
 2007 06 18  426·2400000
 2007 06 19  236.2412500
 2007 06 20  296·2412500
 2007 06 21  16·2500000
 2007 06 22  326·2475000
 2007 06 25  396·2350000
 2007 06 26  676.2400000
 2007 06 27  166·2500000
 2007 06 28  916·2562500
 2007 06 29  816.2537500
 2007 07 02  586.2500000
 2007 07 03  56.2475000
 2007 07 04  686.2425000
 2007 07 05  296.2437500
 2007 07 06  146·2475000
 2007 07 09  146.2600000
 2007 07 10  386·2662500
 2007 07 11  916.2612500
 2007 07 12  746.2550000
 2007 07 13  126.2550000
 2007 07 16  36·2600000
 2007 07 17  986.2600000
 2007 07 18  06·2725000
 2007 07 19  926.2775000
 2007 07 20  876·2800000
 2007 07 23  66·2875000
 2007 07 24  806·2975000
 2007 07 25  746·3650000
 2007 07 26  416·3925000
 2007 07 27  976·3962500
 2007 07 30  266.4050000
 2007 07 31  16.4200000
 2007 08 01  406.3975000
 2007 08 02  796·4362500
 2007 08 03  786.4400000
 2007 08 06  446·4387500
 2007 08 07  846·4600000
 2007 08 08  826·5125000
 2007 08 09  976·5625000
 2007 08 10  966·6750000
 2007 08 13  06.6325000
 2007 08 14  636.6250000
 2007 08 15  726·6525000
 2007 08 16  776·7700000
 2007 08 17  376.9000000
 2007 08 20  46·8650000
 2007 08 21  156·9025000
 2007 08 22  306.8775000
 2007 08 23  716.8075000
 2007 08 24  116.7875000
 2007 08 28  656.7150000
 2007 08 29  246·7325000
 2007 08 30  26·7300000
 2007 08 31  166·7400000
 2007 09 03  846·7100000
 2007 09 04  546·7450000
 2007 09 05  566·8400000
 2007 09 06  766·8750000
 2007 09 07  606.9000000
 2007 09 10  406.8275000
 2007 09 11  836.8775000
 2007 09 12  736.8750000
 2007 09 13  66.8975000
 2007 09 14  246.8450000
 2007 09 17  586·8450000
 2007 09 18  126.8525000
 2007 09 19  616·7300000
 2007 09 20  766·7600000
 2007 09 21  826.7775000
 2007 09 24  266·7750000
 2007 09 25  866·7650000
 2007 09 26  916·7450000
 2007 09 27  806.7425000
 2007 09 28  716·7450000
 2007 10 01  696·7275000
 2007 10 02  876·7225000
 2007 10 03  36·7525000
 2007 10 04  306.7575000
 2007 10 05  256·7650000
 2007 10 08  96.7575000
 2007 10 09  256·8125000
 2007 10 10  86.8075000
 2007 10 11  896·7475000
 2007 10 12  266·7200000
 2007 10 15  486.6950000
 2007 10 16  376·6925000
 2007 10 17  276.6850000
 2007 10 18  326.6700000
 2007 10 19  966·6450000
 2007 10 22  736.6700000
 2007 10 23  246.6650000
 2007 10 24  456.7425000
 2007 10 25  216.7725000
 2007 10 26  06.7500000
 2007 10 29  956·7200000
 2007 10 30  116.7175000
 2007 10 31  976.7275000
 2007 11 01  226·7500000
 2007 11 02  766·7425000
 2007 11 05  986·6975000
 2007 11 06  256·7100000
 2007 11 07  726.7325000
 2007 11 08  326.7700000
 2007 11 09  16·7550000
 2007 11 12  316.7325000
 2007 11 13  76·7525000
 2007 11 14  506·7450000
 2007 11 15  386·7525000
 2007 11 16  636.7575000
 2007 11 19  86·7800000
 2007 11 20  426·7875000
 2007 11 21  546·8150000
 2007 11 22  06.8375000
 2007 11 23  816·8550000
 2007 11 26  476.8675000
 2007 11 27  176·8325000
 2007 11 28  396·8225000
 2007 11 29  596.9950000
 2007 11 30  276.9625000
 2007 12 03  236·9000000
 2007 12 04  76·8675000
 2007 12 05  986.8475000
 2007 12 06  716.9475000
 2007 12 07  906.9500000
 2007 12 10  556.9650000
 2007 12 11  797.0450000
 2007 12 12  917.0900000
 2007 12 13  627.1275000
 2007 12 14  577·0175000
 2007 12 17  97.0000000
 2007 12 18  257·0300000
 2007 12 19  97.0450000
 2007 12 20  146·9650000
 2007 12 21  216.9525000
 2007 12 24  376.9000000
 2007 12 27  246·9200000
 2007 12 28  526·7125000
 2007 12 31  706.6700000
 2008 01 02 136.5550000
 2008 01 03 276·6125000
 2008 01 04 206.6575000
 2008 01 07 386·7100000
 2008 01 08 676·7200000
 2008 01 09 626·8175000
 2008 01 10 956·8625000
 2008 01 11 326·9050000
 2008 01 14 376.9125000
 2008 01 15 986·9475000
 2008 01 16 766.9175000
 2008 01 17 836.9225000
 2008 01 18 866·9150000
 2008 01 21 297·0200000
 2008 01 22 896·9625000
 2008 01 23 496·9750000
 2008 01 24 16.9800000
 2008 01 25 757.0000000
 2008 01 28 847·0050000
 2008 01 29 107.1000000
 2008 01 30 967.0950000
 2008 01 31 787·1000000
 2008 02 01 387.0775000
 2008 02 04 737·0450000
 2008 02 05 87·0275000
 2008 02 06 107.0850000
 2008 02 07 497·2200000
 2008 02 08 717.2425000
 2008 02 11 07·1950000
 2008 02 12 637.1700000
 2008 02 13 447.1625000
 2008 02 14 597.2000000
 2008 02 15 607·2150000
 2008 02 18 577·2075000
 2008 02 19 737·2700000
 2008 02 20 207·2775000
 2008 02 21 17.3025000
 2008 02 22 357.3275000
 2008 02 25 117·3300000
 2008 02 26 597.3350000
 2008 02 27 617.3825000
 2008 02 28 687·5025000
 2008 02 29 587·5150000
 2008 03 03 97.5475000
 2008 03 04 37·5450000
 2008 03 05 507.5075000
 2008 03 06 417.5425000
 2008 03 07 277.5475000
 2008 03 10 147·6325000
 2008 03 11 987.6200000
 2008 03 12 107·5400000
 2008 03 13 937·5225000
 2008 03 14 97·5275000
 2008 03 17 597.5600000
 2008 03 18 397.5550000
 2008 03 19 157.5225000
 2008 03 20 237.5350000
 2008 03 25 07·5025000
 2008 03 26 297·5100000
 2008 03 27 237·5125000
 2008 03 28 217·5625000
 2008 03 31 157·5525000
 2008 04 01 67·5500000
 2008 04 02 767.5625000
 2008 04 03 907·5475000
 2008 04 04 257·5450000
 2008 04 07 217·5200000
 2008 04 08 547·4950000
 2008 04 09 437.5000000
 2008 04 10 737.5350000
 2008 04 11 477.5425000
 2008 04 14 647·5250000
 2008 04 15 187·5250000
 2008 04 16 287·5225000
 2008 04 17 877·5200000
 2008 04 18 387·5425000
 2008 04 21 787.5350000
 2008 04 22 857·5325000
 2008 04 23 647.5450000
 2008 04 24 327·5450000
 2008 04 25 117·5425000
 2008 04 28 627.5075000
 2008 04 29 307·5250000
 2008 04 30 287.5475000
 2008 05 01 307.5125000
 2008 05 02 37·5225000
 2008 05 06 617.4975000
 2008 05 07 337·4725000
 2008 05 08 727·4300000
 2008 05 09 797·4175000
 2008 05 12 557·4250000
 2008 05 13 777·3975000
 2008 05 14 07.3850000
 2008 05 15 837.3900000
 2008 05 16 407.3900000
 2008 05 19 197·3775000
 2008 05 20 37.4100000
 2008 05 21 337·4250000
 2008 05 22 647·4225000
 2008 05 23 407.4100000
 2008 05 27 937.4050000
 2008 05 28 757.3975000
 2008 05 29 47·4000000
 2008 05 30 457·4000000
 2008 06 02 87.3850000
 2008 06 03 777·4000000
 2008 06 04 617·4175000
 2008 06 05 687·4100000
 2008 06 06 127.4200000
 2008 06 09 347.4200000
 2008 06 10 587·4325000
 2008 06 11 647.4375000
 2008 06 12 917·4925000
 2008 06 13 657.5200000
 2008 06 16 477.5175000
 2008 06 17 157·5275000
 2008 06 18 597·5200000
 2008 06 19 137·5375000
 2008 06 20 37.5425000
 2008 06 23 277.5600000
 2008 06 24 537·5625000
 2008 06 25 487.5225000
 2008 06 26 277.5500000
 2008 06 27 347.5150000
 2008 06 30 387·5125000
 2008 07 01 647·5150000
 2008 07 02 447.5200000
 2008 07 03 907.5225000
 2008 07 04 997·5025000
 2008 07 07 817.5025000
 2008 07 08 47.5050000
 2008 07 09 787·4600000
 2008 07 10 527·4525000
 2008 07 11 427·4425000
 2008 07 14 827.4375000
 2008 07 15 47·4300000
 2008 07 16 327·4200000
 2008 07 17 167·4200000
 2008 07 18 807·4200000
 2008 07 21 07·4275000
 2008 07 22 37.4150000
 2008 07 23 987·4175000
 2008 07 24 227.4200000
 2008 07 25 237.4275000
 2008 07 28 547.4225000
 2008 07 29 77·4400000
 2008 07 30 597.4300000
 2008 07 31 547·4350000
 2008 08 01 967.4175000
 2008 08 04 877.4100000
 2008 08 05 677.4250000
 2008 08 06 997·4600000
 2008 08 07 697·4475000
 2008 08 08 67.4000000
 2008 08 11 457·3725000
 2008 08 12 927·3225000
 2008 08 13 337.3000000
 2008 08 14 607·3000000
 2008 08 15 197·2550000
 2008 08 18 877·2200000
 2008 08 19 797.2200000
 2008 08 20 687.2475000
 2008 08 21 397·2475000
 2008 08 22 677.2575000
 2008 08 26 187·1300000
 2008 08 27 737.1250000
 2008 08 28 817·1100000
 2008 08 29 397·1150000
 2008 09 01 887·0975000
 2008 09 02 447·0700000
 2008 09 03 467.0925000
 2008 09 04 347.0825000
 2008 09 05 537.0925000
 2008 09 08 767.1200000
 2008 09 09 587·1250000
 2008 09 10 97.1150000
 2008 09 11 07·1100000
 2008 09 12 887·1450000
 2008 09 15 677.2250000
 2008 09 16 447·6500000
 2008 09 17 427·5875000
 2008 09 18 257·5375000
 2008 09 19 517·5250000
 2008 09 22 487·5500000
 2008 09 23 177.5625000
 2008 09 24 547·5000000
 2008 09 25 87.6750000
 2008 09 26 527·8125000
 2008 09 29 877.8500000
 2008 09 30 717.7750000
 2008 10 01 648·0625000
 2008 10 02 128.2125000
 2008 10 03 428.2000000
 2008 10 06 947·7500000
 2008 10 07 706·8750000
 2008 10 08 97.1875000
 2008 10 09 938.0500000
 2008 10 10 688.0000000
 2008 10 13 17·3125000
 2008 10 14 527·4125000
 2008 10 15 787.3000000
 2008 10 16 627·3125000
 2008 10 17 577·1750000
 2008 10 20 707.2375000
 2008 10 21 616·9500000
 2008 10 22 696·7750000
 2008 10 23 636·6425000
 2008 10 24 216·5425000
 2008 10 27 296·5625000
 2008 10 28 106.5625000
 2008 10 29 716·5500000
 2008 10 30 876·6000000
 2008 10 31 966.5250000
 2008 11 03 276.6000000
 2008 11 04 566·1375000
 2008 11 05 746·1000000
 2008 11 06 986·0000000
 2008 11 07 915.9750000
 2008 11 10 175·7625000
 2008 11 11 145·7125000
 2008 11 12 05.6750000
 2008 11 13 965·7000000
 2008 11 14 805·7125000
 2008 11 17 635.7250000
 2008 11 18 885·5375000
 2008 11 19 605·5000000
 2008 11 20 965.4375000
 2008 11 21 35.3625000
 2008 11 24 765.2250000
 2008 11 25 285·2125000
 2008 11 26 415·1875000
 2008 11 27 415·1000000
 2008 11 28 15.1250000
 2008 12 01 695.1250000
 2008 12 02 135.0000000
 2008 12 03 85.0000000
 2008 12 04 275.0125000
 2008 12 05 765·0375000
 2008 12 08 405.0000000
 2008 12 09 615·0625000
 2008 12 10 425·0825000
 2008 12 11 705.0250000
 2008 12 12 715·0000000
 2008 12 15 825.0000000
 2008 12 16 584·8750000
 2008 12 17 944.8500000
 2008 12 18 814.8900000
 2008 12 19 774·9875000
 2008 12 22 134·9000000
 2008 12 23 184·9000000
 2008 12 24 714·9250000
 2008 12 29 784.9050000
 2008 12 30 704.8875000
 2008 12 31 354·8625000
 2009 01 02  674·7500000
 2009 01 05  414.6250000
 2009 01 06  174.6675000
 2009 01 07  654.6625000
 2009 01 08  194.6000000
 2009 01 09  494.6250000
 2009 01 12  674·5625000
 2009 01 13  524·5750000
 2009 01 14  14·5500000
 2009 01 15  74.4625000
 2009 01 16  584.4700000
 2009 01 19  654.4125000
 2009 01 20  164·4750000
 2009 01 21  484·4750000
 2009 01 22  524·4875000
 2009 01 23  984.4500000
 2009 01 26  874.5000000
 2009 01 27  284.4625000
 2009 01 28  384.3125000
 2009 01 29  704·0625000
 2009 02 02  663.8750000
 2009 02 03  293·8875000
 2009 02 04  283.9000000
 2009 02 05  263.8500000
 2009 02 06  273·9000000
 2009 02 09  573·8625000
 2009 02 10  613·8475000
 2009 02 11  343.7325000
 2009 02 12  723·7375000
 2009 02 13  443.7250000
 2009 02 16  983.7875000
 2009 02 17  893.7125000
 2009 02 18  253.7000000
 2009 02 19  463·7500000
 2009 02 20  293.7000000
 2009 02 23  103.6750000
 2009 02 24  373.6875000
 2009 02 25  463·6875000
 2009 02 26  663.6750000
 2009 02 27  413.6450000
 2009 03 02  833·7000000
 2009 03 03  503·8250000
 2009 03 04  473·7125000
 2009 03 05  513·6875000
 2009 03 06  643·6325000
 2009 03 09  903·6175000
 2009 03 10  353.6250000
 2009 03 11  343·5750000
 2009 03 12  53.6250000
 2009 03 13  223.6000000
 2009 03 16  173.6075000
 2009 03 17  103·5750000
 2009 03 18  573·5575000
 2009 03 19  273.5500000
 2009 03 20  73·5525000
 2009 03 23  223.5525000
 2009 03 24  943·5675000
 2009 03 25  133.5950000
 2009 03 26  423·6000000
 2009 03 27  403·6000000
 2009 03 30  183.5625000
 2009 03 31  113·5675000
 2009 04 01  853.5625000
 2009 04 02  583.5500000
 2009 04 03  533.5625000
 2009 04 06  783·5800000
 2009 04 07  253.5000000
 2009 04 08  943·5025000
 2009 04 09  503.5050000
 2009 04 14  963·5475000
 2009 04 15  743.5700000
 2009 04 16  943·5825000
 2009 04 17  853·5825000
 2009 04 20  703·5250000
 2009 04 21  703.4550000
 2009 04 22  263·4450000
 2009 04 23  583·4450000
 2009 04 24  343·4350000
 2009 04 27  753·3825000
 2009 04 28  853·3975000
 2009 04 29  943·3750000
 2009 04 30  423·3400000
 2009 05 01  793.3400000
 2009 05 05  893.3675000
 2009 05 06  433·3750000
 2009 05 07  783.3875000
 2009 05 08  933.3625000
 2009 05 11  823·3800000
 2009 05 12  823·3700000
 2009 05 13  473.3575000
 2009 05 14  563.3400000
 2009 05 15  353.3350000
 2009 05 18  93·3225000
 2009 05 19  813.3050000
 2009 05 20  303.2575000
 2009 05 21  403.2625000
 2009 05 22  523·2525000
 2009 05 26  383·2125000
 2009 05 27  43·2325000
 2009 05 28  183·2325000
 2009 05 29  603·2050000
 2009 06 01  973·2125000
 2009 06 02  903·2400000
 2009 06 03  123·2600000
 2009 06 04  83·2750000
 2009 06 05  683.2550000
 2009 06 08  263.2625000
 2009 06 09  913.2625000
 2009 06 10  973.2550000
 2009 06 11  793.2925000
 2009 06 12  753.2795000
 2009 06 15  503·2775000
 2009 06 16  533·2675000
 2009 06 17  903·2700000
 2009 06 18  243·2700000
 2009 06 19  73.2800000
 2009 06 22  253·2850000
 2009 06 23  803·2925000
 2009 06 24  883.2750000
 2009 06 25  73·2775000
 2009 06 26  903.2725000
 2009 06 29  573·2675000
 2009 06 30  33·2750000
 2009 07 01  193·2675000
 2009 07 02  473.2675000
 2009 07 03  533.2525000
 2009 07 06  333·2450000


 2009 07 07  383.2300000
 2009 07 08  223.2350000
 2009 07 09  243.2150000
 2009 07 10  663·2225000
 2009 07 13  813.2100000
 2009 07 14  653.2200000
 2009 07 15  513.2225000
 2009 07 16  143.2200000
 2009 07 17  943·2175000
 2009 07 20  523·2275000
 2009 07 21  423.2200000
 2009 07 22  153·2200000
 2009 07 23  453·2175000
 2009 07 24  833·2075000
 2009 07 27  273.2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap