Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6714.6250000
 1989 01 04  5914.5937500
 1989 01 05  4114·5781300
 1989 01 06  6714.6718800
 1989 01 09  1214·7500000
 1989 01 10  5614.7812500
 1989 01 11  8014·6250000
 1989 01 12  9514·6250000
 1989 01 13  9214.7500000
 1989 01 16  2014.8750000
 1989 01 17  8814·9687500
 1989 01 18  9015·2500000
 1989 01 19  5715.1250000
 1989 01 20  3315.1250000
 1989 01 23  7915.1250000
 1989 01 24  9715·0000000
 1989 01 25  8314.8750000
 1989 01 26  214·9218800
 1989 01 27  9114.8750000
 1989 01 30  8514·8906300
 1989 01 31  7015.2968800
 1989 02 01  5715·3437500
 1989 02 02  8515·6093800
 1989 02 03  4815·5781300
 1989 02 06  4415.7500000
 1989 02 07  5715.7500000
 1989 02 08  5115.7500000
 1989 02 09  515·6406300
 1989 02 10  5515·8750000
 1989 02 13  8216·0000000
 1989 02 14  115.9843800
 1989 02 15  9916·1250000
 1989 02 16  7916·6250000
 1989 02 17  3916·5000000
 1989 02 20  7316·2500000
 1989 02 21  116.0000000
 1989 02 22  1516·2187500
 1989 02 23  5916.2500000
 1989 02 24  3016·1250000
 1989 02 27  516.3593800
 1989 02 28  9016.3750000
 1989 03 01  016.5937500
 1989 03 02  6016·5000000
 1989 03 03  2916·5000000
 1989 03 06  5316.4062500
 1989 03 07  4316·4062500
 1989 03 08  7516·5000000
 1989 03 09  1716·5000000
 1989 03 10  8016·5000000
 1989 03 13  9516.6250000
 1989 03 14  1416·8750000
 1989 03 15  4017·0000000
 1989 03 16  7216·8750000
 1989 03 17  8716·8750000
 1989 03 20  4016.8750000
 1989 03 21  9016·8593800
 1989 03 22  5316·8750000
 1989 03 23  7516·8750000
 1989 03 28  4016·8750000
 1989 03 29  8816.7500000
 1989 03 30  7416.7500000
 1989 03 31  4316.9843800
 1989 04 03  2717·1250000
 1989 04 04  7617·2500000
 1989 04 05  1117·5000000
 1989 04 06  9517·3750000
 1989 04 07  3917.2500000
 1989 04 10  2617·2500000
 1989 04 11  6417.0000000
 1989 04 12  6416.9843800
 1989 04 13  3916·7500000
 1989 04 14  2916·7500000
 1989 04 17  5916·7187500
 1989 04 18  716.8437500
 1989 04 19  1516.7500000
 1989 04 20  616.5000000
 1989 04 21  4516.7343800
 1989 04 24  516.8750000
 1989 04 25  8016·8750000
 1989 04 26  216.8750000
 1989 04 27  9816·8593800
 1989 04 28  6516.8593800
 1989 05 02  7117.0000000
 1989 05 03  8417·0000000
 1989 05 04  1816.9843800
 1989 05 05  1816.9687500
 1989 05 08  5216·9843800
 1989 05 09  4716.9843800
 1989 05 10  3216.9687500
 1989 05 11  2116·9531300
 1989 05 12  1116.8593800
 1989 05 15  1016·7343800
 1989 05 16  8916·8750000
 1989 05 17  5617.2812500
 1989 05 18  6017.3437500
 1989 05 19  1817·2187500
 1989 05 22  6417.3437500
 1989 05 23  2917·1250000
 1989 05 24  3717·4843800
 1989 05 25  3917·5781300
 1989 05 26  5917·7656300
 1989 05 30  7217·9375000
 1989 05 31  517·8750000
 1989 06 01  6817·8437500
 1989 06 02  9817·8750000
 1989 06 05  4118.0000000
 1989 06 06  5318·0000000
 1989 06 07  2417.8750000
 1989 06 08  3217.9062500
 1989 06 09  1917·8750000
 1989 06 12  9218.0000000
 1989 06 13  5018.0000000
 1989 06 14  3617·9531300
 1989 06 15  1217.8750000
 1989 06 16  6117.8750000
 1989 06 19  1718·1250000
 1989 06 20  1117·9843800
 1989 06 21  5117·9687500
 1989 06 22  2317·8750000
 1989 06 23  1817.8750000
 1989 06 26  8217·7500000
 1989 06 27  9317.8593800
 1989 06 28  6617.8750000
 1989 06 29  7217.8750000
 1989 06 30  9917.8750000
 1989 07 03  2017·7343800
 1989 07 04  117·7187500
 1989 07 05  2417.7500000
 1989 07 06  3817·7500000
 1989 07 07  3917·7500000
 1989 07 10  6917.7500000
 1989 07 11  4217·7500000
 1989 07 12  9917.5937500
 1989 07 13  8117.7343800
 1989 07 14  3017.7187500
 1989 07 17  2117·7343800
 1989 07 18  817.7656300
 1989 07 19  217.8750000
 1989 07 20  7417·8593800
 1989 07 21  8017.8593800
 1989 07 24  1517.7500000
 1989 07 25  8517.7968800
 1989 07 26  1317.7500000
 1989 07 27  6417.8437500
 1989 07 28  9518·0781300
 1989 07 31  3618.0000000
 1989 08 01  8418.0000000
 1989 08 02  4017.8593800
 1989 08 03  4917·8750000
 1989 08 04  8617.8750000
 1989 08 07  5217.8750000
 1989 08 08  318.0000000
 1989 08 09  218·0000000
 1989 08 10  9317.9687500
 1989 08 11  317·8906300
 1989 08 14  7417.8281300
 1989 08 15  517.7500000
 1989 08 16  3717.7656300
 1989 08 17  5117.7656300
 1989 08 18  9417·5937500
 1989 08 21  3217.5000000
 1989 08 22  2617·6250000
 1989 08 23  3417.7500000
 1989 08 24  3517·7500000
 1989 08 25  8517·7812500
 1989 08 28  9217.7500000
 1989 08 29  1317.6406300
 1989 08 30  8917.6250000
 1989 08 31  8917·6250000
 1989 09 01  9017.6250000
 1989 09 04  7817·6250000
 1989 09 05  7717.7500000
 1989 09 06  9417.7500000
 1989 09 07  317.8750000
 1989 09 08  4217·8750000
 1989 09 11  4117.8750000
 1989 09 12  7518·0000000
 1989 09 13  3617.7656300
 1989 09 14  4117.7500000
 1989 09 15  5217.7500000
 1989 09 18  3317·7500000
 1989 09 19  2317·8750000
 1989 09 20  3918.0000000
 1989 09 21  318·0000000
 1989 09 22  9318.0468800
 1989 09 25  1917.9687500
 1989 09 26  2417.9531300
 1989 09 27  1417.8750000
 1989 09 28  617.8750000
 1989 09 29  617·9375000
 1989 10 02  917·9218800
 1989 10 03  2917.9843800
 1989 10 04  4717·9843800
 1989 10 05  9118.0000000
 1989 10 06  3218·0000000
 1989 10 09  1718.0000000
 1989 10 10  1717·9843800
 1989 10 11  517·9687500
 1989 10 12  5517·9687500
 1989 10 13  7117.8750000
 1989 10 16  4017.7500000
 1989 10 17  517·8437500
 1989 10 18  6617.8750000
 1989 10 19  1217.8750000
 1989 10 20  6817.8750000
 1989 10 23  7217.9843800
 1989 10 24  7918·0625000
 1989 10 25  8318.0000000
 1989 10 26  7517·9843800
 1989 10 27  1417·8906300
 1989 10 30  3117·8750000
 1989 10 31  5417.8906300
 1989 11 01  6317.8750000
 1989 11 02  6217·8750000
 1989 11 03  8517·7656300
 1989 11 06  1817.8593800
 1989 11 07  5517.8750000
 1989 11 08  7217.9531300
 1989 11 09  2817.8750000
 1989 11 10  9517.8750000
 1989 11 13  417·9843800
 1989 11 14  2717·9375000
 1989 11 15  7517.9687500
 1989 11 16  2817.8750000
 1989 11 17  8317·8750000
 1989 11 20  3217.8593800
 1989 11 21  6317·8750000
 1989 11 22  8817.8593800
 1989 11 23  9417·8437500
 1989 11 24  2017·8750000
 1989 11 27  5417·8750000
 1989 11 28  6817.7812500
 1989 11 29  6317·9843800
 1989 11 30  4617·8593800
 1989 12 01  3717·8437500
 1989 12 04  8717.8750000
 1989 12 05  3817.9531300
 1989 12 06  9417·9843800
 1989 12 07  2418.0000000
 1989 12 08  9018.0000000
 1989 12 11  9617·9687500
 1989 12 12  6917·7500000
 1989 12 13  5317·7656300
 1989 12 14  4517·7187500
 1989 12 15  3817.7031300
 1989 12 18  317·6250000
 1989 12 19  8817·6250000
 1989 12 20  4717.5937500
 1989 12 21  8817.5000000
 1989 12 22  5217.5468800
 1989 12 27  1617.2812500
 1989 12 28  1517.2500000
 1989 12 29  9717·3750000
 1990 01 02 9917·3437500
 1990 01 03 5017·4375000
 1990 01 04 9217.4843800
 1990 01 05 4017.5000000
 1990 01 08 5017·6250000
 1990 01 09 2717·6250000
 1990 01 10 4917.6250000
 1990 01 11 1817·6250000
 1990 01 12 3617·6250000
 1990 01 15 1217.6093800
 1990 01 16 7917.7031300
 1990 01 17 5617·6406300
 1990 01 18 1517.6250000
 1990 01 19 9117·6250000
 1990 01 22 217.6250000
 1990 01 23 417.0000000
 1990 01 24 6816·7343800
 1990 01 25 7716.7500000
 1990 01 26 6116.7812500
 1990 01 29 3816·7500000
 1990 01 30 016.6562500
 1990 01 31 916·7500000
 1990 02 01 2616·8437500
 1990 02 02 5916·7500000
 1990 02 05 4616.7031300
 1990 02 06 5016.6250000
 1990 02 07 9016·6250000
 1990 02 08 9116.5312500
 1990 02 09 5916·4062500
 1990 02 12 8616·3750000
 1990 02 13 7416·2500000
 1990 02 14 8516.1250000
 1990 02 15 2416.2500000
 1990 02 16 3216.2500000
 1990 02 19 2016·2343800
 1990 02 20 1716.2812500
 1990 02 21 4516·2968800
 1990 02 22 2516.1093800
 1990 02 23 9916.0781300
 1990 02 26 8716.0000000
 1990 02 27 5516.0781300
 1990 02 28 2815.9687500
 1990 03 01 515.9531300
 1990 03 02 1915·9843800
 1990 03 05 1116·0250000
 1990 03 06 2816.0625000
 1990 03 07 5616·0000000
 1990 03 08 6615.9843800
 1990 03 09 9316.0000000
 1990 03 12 3916.0000000
 1990 03 13 9615·8750000
 1990 03 14 115·8750000
 1990 03 15 915·8437500
 1990 03 16 9915·7343800
 1990 03 19 9615.5781300
 1990 03 20 2615·5781300
 1990 03 21 9015.6250000
 1990 03 22 7015.5156300
 1990 03 23 4815.5000000
 1990 03 26 6515.3437500
 1990 03 27 9415.3906300
 1990 03 28 4015.2656300
 1990 03 29 7215.3593800
 1990 03 30 7015·2500000
 1990 04 02 015.2343800
 1990 04 03 2315.2343800
 1990 04 04 1315.2187500
 1990 04 05 1515.1250000
 1990 04 06 1715·0156300
 1990 04 09 5614.8750000
 1990 04 10 3914·8593800
 1990 04 11 114·7500000
 1990 04 12 7614·6250000
 1990 04 17 214·6250000
 1990 04 18 4514·6250000
 1990 04 19 5414·6250000
 1990 04 20 3314·6406300
 1990 04 23 4814·7500000
 1990 04 24 4914.7500000
 1990 04 25 2314.7500000
 1990 04 26 7114.6562500
 1990 04 27 914.7500000
 1990 04 30 9614·7500000
 1990 05 01 8414·7500000
 1990 05 02 9514·7500000
 1990 05 03 2114.7500000
 1990 05 04 5514·7500000
 1990 05 08 3814.7500000
 1990 05 09 3714.7500000
 1990 05 10 4814·7500000
 1990 05 11 2014·7500000
 1990 05 14 1014·7500000
 1990 05 15 5514.7500000
 1990 05 16 7714.7500000
 1990 05 17 1114·7343800
 1990 05 18 5014·7343800
 1990 05 21 2914·7187500
 1990 05 22 2214·7187500
 1990 05 23 7014.7343800
 1990 05 24 3414.7500000
 1990 05 25 6614.7343800
 1990 05 29 2014·6718800
 1990 05 30 6914·6562500
 1990 05 31 6114.6406300
 1990 06 01 9914.6250000
 1990 06 04 3414.6250000
 1990 06 05 9914.6406300
 1990 06 06 5914·6406300
 1990 06 07 8314.7343800
 1990 06 08 5214·7343800
 1990 06 11 8214·7500000
 1990 06 12 7614·7500000
 1990 06 13 014.7500000
 1990 06 14 8714·7500000
 1990 06 15 6114·7500000
 1990 06 18 8814·7500000
 1990 06 19 5714·7500000
 1990 06 20 7714·7500000
 1990 06 21 414·7656300
 1990 06 22 9614.8593800
 1990 06 25 8614·8593800
 1990 06 26 8414.8750000
 1990 06 27 714·8750000
 1990 06 28 2514·8750000
 1990 06 29 4314·8750000
 1990 07 02 9714·8593800
 1990 07 03 8814·7500000
 1990 07 04 2614·7500000
 1990 07 05 914·7343800
 1990 07 06 2914.7656300
 1990 07 09 9214.7500000
 1990 07 10 7314.8437500
 1990 07 11 9214.8281300
 1990 07 12 1714.7343800
 1990 07 13 8714·6093800
 1990 07 16 6714.5937500
 1990 07 17 2314.6562500
 1990 07 18 2414·8437500
 1990 07 19 6814·7500000
 1990 07 20 3414·7343800
 1990 07 23 5914.7343800
 1990 07 24 3914·8437500
 1990 07 25 5414·8125000
 1990 07 26 2414.8125000
 1990 07 27 8114.8281300
 1990 07 30 7314·7656300
 1990 07 31 8914.8437500
 1990 08 01 1314·8750000
 1990 08 02 9713·8906300
 1990 08 03 6614·0000000
 1990 08 06 4313.9218800
 1990 08 07 013.8750000
 1990 08 08 3713·7812500
 1990 08 09 7913·7656300
 1990 08 10 813.7968800
 1990 08 13 1113.8593800
 1990 08 14 5813·8593800
 1990 08 15 113.8593800
 1990 08 16 513.8125000
 1990 08 17 9713·7343800
 1990 08 20 4213.7343800
 1990 08 21 4413.7500000
 1990 08 22 7813·7500000
 1990 08 23 3313·7500000
 1990 08 24 9513·7343800
 1990 08 28 4813·7500000
 1990 08 29 9513·8593800
 1990 08 30 1913·8593800
 1990 08 31 5013.8593800
 1990 09 03 7313·7812500
 1990 09 04 5213.7500000
 1990 09 05 8113.7500000
 1990 09 06 6313·5000000
 1990 09 07 913.4531300
 1990 09 10 6613.5000000
 1990 09 11 6913.5000000
 1990 09 12 1513.4531300
 1990 09 13 6813·5000000
 1990 09 14 8313·6875000
 1990 09 17 5813·7968800
 1990 09 18 1313·8281300
 1990 09 19 8813·6562500
 1990 09 20 7013·6250000
 1990 09 21 4913·6250000
 1990 09 24 8913·6250000
 1990 09 25 3213·7031300
 1990 09 26 2413·7343800
 1990 09 27 6813·6406300
 1990 09 28 013.6250000
 1990 10 01 8813·5000000
 1990 10 02 6213.5000000
 1990 10 03 6413·4687500
 1990 10 04 2613.5000000
 1990 10 05 6813·5781300
 1990 10 08 2813.5156300
 1990 10 09 1413.5625000
 1990 10 10 7513·5156300
 1990 10 11 1113·5937500
 1990 10 12 9313.5937500
 1990 10 15 1612.9375000
 1990 10 16 7912.8593800
 1990 10 17 8012·8437500
 1990 10 18 5012.7500000
 1990 10 19 9812.7500000
 1990 10 22 9312·8437500
 1990 10 23 6212·8437500
 1990 10 24 1712.7500000
 1990 10 25 912·7500000
 1990 10 26 012·7968800
 1990 10 29 7012·8125000
 1990 10 30 4012·7968800
 1990 10 31 2412·8125000
 1990 11 01 712·8125000
 1990 11 02 4312.7968800
 1990 11 03 8812.5625000
 1990 11 05 4512.6250000
 1990 11 06 4412·3437500
 1990 11 07 4312·2343800
 1990 11 08 5412·2500000
 1990 11 09 9612·3437500
 1990 11 12 6812·5000000
 1990 11 13 5712.5000000
 1990 11 14 5812·4843800
 1990 11 15 2712.6250000
 1990 11 16 6212·6875000
 1990 11 19 012·6250000
 1990 11 20 4312·6093800
 1990 11 21 1512·5781300
 1990 11 22 3212.4687500
 1990 11 23 812.3750000
 1990 11 26 8012.6406300
 1990 11 27 5912.7031300
 1990 11 28 912·6250000
 1990 11 29 4512·4375000
 1990 11 30 6212·3750000
 1990 12 03 8612·3750000
 1990 12 04 5112.4218800
 1990 12 05 9812·3593800
 1990 12 06 812·3750000
 1990 12 07 4512·3906300
 1990 12 10 3712.3437500
 1990 12 11 8112·3437500
 1990 12 12 6312·3281300
 1990 12 13 1112·1250000
 1990 12 14 7712·2187500
 1990 12 17 3112·3750000
 1990 12 18 9512·0625000
 1990 12 19 8612·0781300
 1990 12 20 012.0000000
 1990 12 21 1211·6250000
 1990 12 24 9811.6250000
 1990 12 27 9411.5937500
 1990 12 28 6411·6718800
 1990 12 31 1011.8281300
 1991 01 02  9311·7187500
 1991 01 03  8611·6250000
 1991 01 04  5111·6250000
 1991 01 07  4011·7656300
 1991 01 08  2311·8750000
 1991 01 09  3712.0000000
 1991 01 10  6611·9687500
 1991 01 11  3811.8593800
 1991 01 14  5711·8750000
 1991 01 15  4811·8750000
 1991 01 16  4211·7812500
 1991 01 17  6811.7500000
 1991 01 18  8911.7500000
 1991 01 21  4411.7500000
 1991 01 22  3511.7500000
 1991 01 23  1811.8125000
 1991 01 24  3811.8593800
 1991 01 25  7611·8437500
 1991 01 28  2711·7500000
 1991 01 29  011.7812500
 1991 01 30  4911.8125000
 1991 01 31  1911·8750000
 1991 02 01  2411·8750000
 1991 02 04  5311.7500000
 1991 02 05  9111.7500000
 1991 02 06  7211.7500000
 1991 02 07  5911·6875000
 1991 02 08  3911·7812500
 1991 02 11  5711·7500000
 1991 02 12  6311.7343800
 1991 02 13  8711·8750000
 1991 02 14  4711·8593800
 1991 02 15  6811·8750000
 1991 02 18  4011·8281300
 1991 02 19  9111.7500000
 1991 02 20  8811.7500000
 1991 02 21  6711·7500000
 1991 02 22  8011.7500000
 1991 02 25  7711·7500000
 1991 02 26  111.7500000
 1991 02 27  2311·7187500
 1991 02 28  8311.6250000
 1991 03 01  7611·6250000
 1991 03 04  5011·6250000
 1991 03 05  3011.6250000
 1991 03 06  7411.7187500
 1991 03 07  4611.7500000
 1991 03 08  2111·7031300
 1991 03 11  811·6250000
 1991 03 12  311.6250000
 1991 03 13  6811.6250000
 1991 03 14  2811.6250000
 1991 03 15  011.7187500
 1991 03 18  4711·7187500
 1991 03 19  4811·7500000
 1991 03 20  811.6562500
 1991 03 21  7711·6250000
 1991 03 22  511.7031300
 1991 03 25  1911.7500000
 1991 03 26  2511·7500000
 1991 03 27  3111.6250000
 1991 03 28  211.6562500
 1991 04 02  3711·7500000
 1991 04 03  6611·6718800
 1991 04 04  8211·3750000
 1991 04 05  9011.3750000
 1991 04 08  8311.3750000
 1991 04 09  4411.3750000
 1991 04 10  7511.2500000
 1991 04 11  4411·2343800
 1991 04 12  6411.2500000
 1991 04 15  9811·2500000
 1991 04 16  7811.1875000
 1991 04 17  6311·2656300
 1991 04 18  1311.3125000
 1991 04 19  8911·2968800
 1991 04 22  8611.3281300
 1991 04 23  7411·3281300
 1991 04 24  8411·3437500
 1991 04 25  711.3125000
 1991 04 26  1711·3125000
 1991 04 29  2611.2968800
 1991 04 30  6111.3125000
 1991 05 01  6311.3125000
 1991 05 02  1611.3125000
 1991 05 03  9611.2656300
 1991 05 07  5011.1875000
 1991 05 08  9611·2031300
 1991 05 09  5211·1562500
 1991 05 10  8311.1250000
 1991 05 13  8211.1250000
 1991 05 14  6911·1250000
 1991 05 15  1910.8750000
 1991 05 16  1310.5000000
 1991 05 17  1410.5000000
 1991 05 20  6910.5000000
 1991 05 21  3610.4375000
 1991 05 22  3610·3593800
 1991 05 23  2710·3593800
 1991 05 24  910.3593800
 1991 05 28  4810·3593800
 1991 05 29  2810·2968800
 1991 05 30  2910.3750000
 1991 05 31  2810·3750000
 1991 06 03  2310·3437500
 1991 06 04  8910·3437500
 1991 06 05  5110.2500000
 1991 06 06  8710·3750000
 1991 06 07  5610·3593800
 1991 06 10  4410·2500000
 1991 06 11  4910.2500000
 1991 06 12  7610·3437500
 1991 06 13  6510·3750000
 1991 06 14  4510.3750000
 1991 06 17  610·3750000
 1991 06 18  710.3593800
 1991 06 19  9610.3750000
 1991 06 20  6510·3750000
 1991 06 21  2810·3593800
 1991 06 24  1710.3750000
 1991 06 25  1610.3906300
 1991 06 26  610.3593800
 1991 06 27  4610.3437500
 1991 06 28  7110.3593800
 1991 07 01  2110·3593800
 1991 07 02  9410.3750000
 1991 07 03  1710.4375000
 1991 07 04  5410·4687500
 1991 07 05  2910·4687500
 1991 07 08  7710.4687500
 1991 07 09  2310·5000000
 1991 07 10  8210.4843800
 1991 07 11  8510.5000000
 1991 07 12  3310.5000000
 1991 07 15  7110.4531300
 1991 07 16  9110.3750000
 1991 07 17  5710.3750000
 1991 07 18  6010·3750000
 1991 07 19  9110.3437500
 1991 07 22  4310·2656300
 1991 07 23  4010·2500000
 1991 07 24  8610·2500000
 1991 07 25  4210·2500000
 1991 07 26  2910·2187500
 1991 07 29  5310·1406300
 1991 07 30  5910·1250000
 1991 07 31  310·1250000
 1991 08 01  5910·1250000
 1991 08 02  4010.1250000
 1991 08 05  5610.1093800
 1991 08 06  8310.0468800
 1991 08 07  7210·1250000
 1991 08 08  7010·1250000
 1991 08 09  7610·1250000
 1991 08 12  1210.1250000
 1991 08 13  3110·1250000
 1991 08 14  3810.1250000
 1991 08 15  4510·0781300
 1991 08 16  4810·0000000
 1991 08 19  2410.0156300
 1991 08 20  6210.0312500
 1991 08 21  1410·1406300
 1991 08 22  7110·2343800
 1991 08 23  6310·2656300
 1991 08 27  8710.2656300
 1991 08 28  5810·2500000
 1991 08 29  8910.3125000
 1991 08 30  8710·3437500
 1991 09 02  8110·2968800
 1991 09 03  789·6093800
 1991 09 04  349·6093800
 1991 09 05  589.4843800
 1991 09 06  399·3750000
 1991 09 09  989·3906300
 1991 09 10  619.3906300
 1991 09 11  649·5000000
 1991 09 12  819·5000000
 1991 09 13  699·5000000
 1991 09 16  529.4843800
 1991 09 17  199·4843800
 1991 09 18  499·4843800
 1991 09 19  679·4843800
 1991 09 20  159·4843800
 1991 09 23  609·4843800
 1991 09 24  149·5000000
 1991 09 25  919.3906300
 1991 09 26  809·3750000
 1991 09 27  499.3750000
 1991 09 30  699.3593800
 1991 10 01  689·3593800
 1991 10 02  59·3437500
 1991 10 03  769.3281300
 1991 10 04  349·2812500
 1991 10 07  479.3437500
 1991 10 08  719.3593800
 1991 10 09  529·3906300
 1991 10 10  539·3750000
 1991 10 11  59·3750000
 1991 10 14  859.3750000
 1991 10 15  169.3593800
 1991 10 16  949.3593800
 1991 10 17  419.3125000
 1991 10 18  789·2343800
 1991 10 21  309.1250000
 1991 10 22  539·1250000
 1991 10 23  819·1875000
 1991 10 24  79.2031300
 1991 10 25  839.1562500
 1991 10 28  479·1093800
 1991 10 29  758·9843800
 1991 10 30  538·6250000
 1991 10 31  878.5000000
 1991 11 01  228.4843800
 1991 11 04  988·3750000
 1991 11 05  248·3750000
 1991 11 06  808·3750000
 1991 11 07  478.3906300
 1991 11 08  528·3750000
 1991 11 11  518.3906300
 1991 11 12  268.3906300
 1991 11 13  158·3750000
 1991 11 14  618.3750000
 1991 11 15  908.3750000
 1991 11 18  118·3750000
 1991 11 19  468·3750000
 1991 11 20  768.3593800
 1991 11 21  238·3750000
 1991 11 22  498·3750000
 1991 11 25  838·3750000
 1991 11 26  728.3750000
 1991 11 27  578·3750000
 1991 11 28  788.3750000
 1991 11 29  978·3593800
 1991 12 02  498·2968800
 1991 12 03  248.2656300
 1991 12 04  618·2968800
 1991 12 05  818·1250000
 1991 12 06  348·1250000
 1991 12 09  808·1250000
 1991 12 10  858·2500000
 1991 12 11  548·1250000
 1991 12 12  767.9218800
 1991 12 13  68·0156300
 1991 12 16  648.1406300
 1991 12 17  608·2500000
 1991 12 18  518.2500000
 1991 12 19  108.0000000
 1991 12 20  358·1250000
 1991 12 23  697.8750000
 1991 12 24  587·9062500
 1991 12 27  237·7500000
 1991 12 30  617·6562500
 1991 12 31  757.7031300
 1992 01 02 257·6250000
 1992 01 03 17.6250000
 1992 01 06 307.4218800
 1992 01 07 977·4687500
 1992 01 08 07·4687500
 1992 01 09 277.5000000
 1992 01 10 557·6250000
 1992 01 13 787·6250000
 1992 01 14 607.6250000
 1992 01 15 77·6250000
 1992 01 16 747·6250000
 1992 01 17 897.6093800
 1992 01 20 47.5468800
 1992 01 21 727·5937500
 1992 01 22 507.6093800
 1992 01 23 237.6250000
 1992 01 24 587.7343800
 1992 01 27 807·6562500
 1992 01 28 707.7031300
 1992 01 29 07.6406300
 1992 01 30 737.7031300
 1992 01 31 117·6250000
 1992 02 03 487·5000000
 1992 02 04 627·5625000
 1992 02 05 247.5937500
 1992 02 06 737.5000000
 1992 02 07 227·4843800
 1992 02 10 817·4062500
 1992 02 11 117·4531300
 1992 02 12 977·4687500
 1992 02 13 547·5000000
 1992 02 14 507·5156300
 1992 02 17 597.5625000
 1992 02 18 407·6250000
 1992 02 19 327.5937500
 1992 02 20 877·6093800
 1992 02 21 207·6093800
 1992 02 24 837.6250000
 1992 02 25 697.6250000
 1992 02 26 387.5937500
 1992 02 27 687.5000000
 1992 02 28 337.5000000
 1992 03 02 37.4687500
 1992 03 03 717·4531300
 1992 03 04 47.4531300
 1992 03 05 227.4843800
 1992 03 06 977·5000000
 1992 03 09 807·4843800
 1992 03 10 537·4843800
 1992 03 11 67·3750000
 1992 03 12 397·3750000
 1992 03 13 857.4218800
 1992 03 16 667·4062500
 1992 03 17 687·4375000
 1992 03 18 417·4375000
 1992 03 19 297·4375000
 1992 03 20 187.4375000
 1992 03 23 137·3906300
 1992 03 24 427.4843800
 1992 03 25 827·4687500
 1992 03 26 97·4843800
 1992 03 27 737.4375000
 1992 03 30 57.4687500
 1992 03 31 397·4531300
 1992 04 01 657.4531300
 1992 04 02 57.4218800
 1992 04 03 177.3906300
 1992 04 06 177.3750000
 1992 04 07 367.3750000
 1992 04 08 917·3750000
 1992 04 09 917.3750000
 1992 04 10 627.3437500
 1992 04 13 977.3281300
 1992 04 14 377·2656300
 1992 04 15 657·2500000
 1992 04 16 427.2187500
 1992 04 21 507·2343800
 1992 04 22 747·2343800
 1992 04 23 27.2031300
 1992 04 24 517.1250000
 1992 04 27 197.0625000
 1992 04 28 607·0625000
 1992 04 29 906·8125000
 1992 04 30 96.7500000
 1992 05 01 546.7031300
 1992 05 05 776.6562500
 1992 05 06 426.5937500
 1992 05 07 606.5625000
 1992 05 08 326·5625000
 1992 05 11 306.5156300
 1992 05 12 966.5000000
 1992 05 13 736·5000000
 1992 05 14 526·5000000
 1992 05 15 516·5000000
 1992 05 18 146.5000000
 1992 05 19 426.5000000
 1992 05 20 416.4375000
 1992 05 21 976.4062500
 1992 05 22 856·4843800
 1992 05 26 876.4375000
 1992 05 27 476·4062500
 1992 05 28 506.4375000
 1992 05 29 216.4375000
 1992 06 01 506·4531300
 1992 06 02 476.4531300
 1992 06 03 176.4062500
 1992 06 04 606.4218800
 1992 06 05 26.4531300
 1992 06 08 416.4531300
 1992 06 09 286.4687500
 1992 06 10 666·5000000
 1992 06 11 376·5000000
 1992 06 12 556·4687500
 1992 06 15 416·4375000
 1992 06 16 256.4375000
 1992 06 17 736.4531300
 1992 06 18 396.4687500
 1992 06 19 376.5000000
 1992 06 22 526·4843800
 1992 06 23 566.5000000
 1992 06 24 676·5000000
 1992 06 25 236·5000000
 1992 06 26 836.5000000
 1992 06 29 546·4687500
 1992 06 30 426.3750000
 1992 07 01 316·0625000
 1992 07 02 825·9531300
 1992 07 03 605·7656300
 1992 07 06 875·6875000
 1992 07 07 175.6250000
 1992 07 08 365.6875000
 1992 07 09 955·6562500
 1992 07 10 545.7343800
 1992 07 13 625.7500000
 1992 07 14 595.7500000
 1992 07 15 35.7500000
 1992 07 16 185·6875000
 1992 07 17 745·7343800
 1992 07 20 895·6875000
 1992 07 21 525·6875000
 1992 07 22 795.6875000
 1992 07 23 845.6718800
 1992 07 24 885·6250000
 1992 07 27 375·6562500
 1992 07 28 625·6406300
 1992 07 29 495.6250000
 1992 07 30 435·6406300
 1992 07 31 775.6250000
 1992 08 03 185·6250000
 1992 08 04 505.6250000
 1992 08 05 695.6250000
 1992 08 06 165·6250000
 1992 08 07 235.7500000
 1992 08 10 945.7031300
 1992 08 11 35·7031300
 1992 08 12 235·8750000
 1992 08 13 775·8593800
 1992 08 14 135.8125000
 1992 08 17 85·7656300
 1992 08 18 935·7187500
 1992 08 19 55·7500000
 1992 08 20 635.7500000
 1992 08 21 715.7500000
 1992 08 24 445·8750000
 1992 08 25 575·9218800
 1992 08 26 266·0000000
 1992 08 27 65·9062500
 1992 08 28 205·8750000
 1992 09 01 95·8750000
 1992 09 02 85·8437500
 1992 09 03 515·8125000
 1992 09 04 925.8125000
 1992 09 07 625·7968800
 1992 09 08 425.8437500
 1992 09 09 675.8593800
 1992 09 10 525.8750000
 1992 09 11 405.8750000
 1992 09 14 845·7500000
 1992 09 15 455·7500000
 1992 09 16 205.8593800
 1992 09 17 945.8750000
 1992 09 18 155·9531300
 1992 09 21 955.8750000
 1992 09 22 415·8750000
 1992 09 23 05.8281300
 1992 09 24 425.8750000
 1992 09 25 565·7500000
 1992 09 28 825·7968800
 1992 09 29 585.8593800
 1992 09 30 975·8750000
 1992 10 01 925·8750000
 1992 10 02 405.8437500
 1992 10 05 935.8125000
 1992 10 06 365.7500000
 1992 10 07 895.7500000
 1992 10 08 315.7500000
 1992 10 09 555.7500000
 1992 10 12 415.7187500
 1992 10 13 615·7500000
 1992 10 14 25·7500000
 1992 10 15 215·7500000
 1992 10 16 195.7500000
 1992 10 19 465.7343800
 1992 10 20 205.7500000
 1992 10 21 905.7500000
 1992 10 22 25·7500000
 1992 10 23 65.7500000
 1992 10 26 815·7500000
 1992 10 27 885.7500000
 1992 10 28 455·8125000
 1992 10 29 295·8750000
 1992 10 30 35·8593800
 1992 11 02 655.7656300
 1992 11 03 315·7500000
 1992 11 04 295·7500000
 1992 11 05 305.7500000
 1992 11 06 975.7187500
 1992 11 09 665.7187500
 1992 11 10 435.7343800
 1992 11 11 315·7500000
 1992 11 12 845.7031300
 1992 11 13 835·7031300
 1992 11 16 345·7500000
 1992 11 17 15·8281300
 1992 11 18 515.7500000
 1992 11 19 365·7500000
 1992 11 20 905·7500000
 1992 11 23 595.7500000
 1992 11 24 495.7500000
 1992 11 25 95.7500000
 1992 11 26 245·7500000
 1992 11 27 485·7500000
 1992 11 30 545·8437500
 1992 12 01 85·8281300
 1992 12 02 745.8437500
 1992 12 03 395.8125000
 1992 12 04 645·7500000
 1992 12 07 645·7500000
 1992 12 08 25.7500000
 1992 12 09 245·7500000
 1992 12 10 75.7343800
 1992 12 11 345.7500000
 1992 12 14 975.7500000
 1992 12 15 255·7500000
 1992 12 16 325·7500000
 1992 12 17 05·7500000
 1992 12 18 715.7500000
 1992 12 21 835·7343800
 1992 12 22 155.7031300
 1992 12 23 685.7187500
 1992 12 24 635·7031300
 1992 12 29 695·6875000
 1992 12 30 565.6875000
 1992 12 31 705.7343800
 1993 01 05  345.7500000
 1993 01 06  775.7500000
 1993 01 07  815·9375000
 1993 01 08  635·8281300
 1993 01 11  745·7812500
 1993 01 12  255.7500000
 1993 01 13  395.7500000
 1993 01 14  285·7500000
 1993 01 15  955.8437500
 1993 01 18  595.7656300
 1993 01 19  75·7500000
 1993 01 20  735.7500000
 1993 01 21  355.7500000
 1993 01 22  475·7500000
 1993 01 25  855·6875000
 1993 01 26  275.7343800
 1993 01 27  565.7187500
 1993 01 28  825·7031300
 1993 01 29  975.7343800
 1993 02 02  495.7500000
 1993 02 03  485·7500000
 1993 02 04  865.7500000
 1993 02 05  955.7500000
 1993 02 08  205·7500000
 1993 02 09  215·8281300
 1993 02 10  15.7500000
 1993 02 11  545.7500000
 1993 02 12  475.7500000
 1993 02 15  165·7500000
 1993 02 16  965·7343800
 1993 02 17  745.7500000
 1993 02 18  605·7343800
 1993 02 19  935·7187500
 1993 02 22  675.7031300
 1993 02 23  815.7031300
 1993 02 24  175.6875000
 1993 02 25  425·6406300
 1993 02 26  315.6093800
 1993 03 02  255.4218800
 1993 03 03  05·4375000
 1993 03 04  755.5000000
 1993 03 05  345·4687500
 1993 03 08  815.4843800
 1993 03 09  155·5156300
 1993 03 10  295.5625000
 1993 03 11  445·5781300
 1993 03 12  505·6250000
 1993 03 15  935·6250000
 1993 03 16  695·3750000
 1993 03 17  555.3593800
 1993 03 18  585·2812500
 1993 03 19  925·2500000
 1993 03 22  825·2500000
 1993 03 23  875·1875000
 1993 03 24  545.3125000
 1993 03 25  935.3125000
 1993 03 26  805.2968800
 1993 03 29  835.2500000
 1993 03 30  135·2343800
 1993 03 31  25·2500000
 1993 04 01  25.2187500
 1993 04 02  135·2031300
 1993 04 05  385·2187500
 1993 04 06  525·1406300
 1993 04 07  105.1250000
 1993 04 08  725·1406300
 1993 04 13  525·1250000
 1993 04 14  985·1406300
 1993 04 15  925.1562500
 1993 04 16  775·1406300
 1993 04 19  65.1562500
 1993 04 20  235.1875000
 1993 04 21  625·1875000
 1993 04 22  735·2500000
 1993 04 23  765.2343800
 1993 04 26  345·2343800
 1993 04 27  575·2031300
 1993 04 28  305·2031300
 1993 04 29  625·1875000
 1993 04 30  615·1562500
 1993 05 04  405.1875000
 1993 05 05  425.1875000
 1993 05 06  895·1718800
 1993 05 07  615·1250000
 1993 05 10  995·1250000
 1993 05 11  275.1250000
 1993 05 12  85·1250000
 1993 05 13  175·1250000
 1993 05 14  475.1250000
 1993 05 17  305.1250000
 1993 05 18  945·1250000
 1993 05 19  345·1250000
 1993 05 20  215.1250000
 1993 05 21  205.1250000
 1993 05 24  475.1718800
 1993 05 25  455.1562500
 1993 05 26  855·1562500
 1993 05 27  915.1875000
 1993 05 28  935.1875000
 1993 06 01  65.2500000
 1993 06 02  265·1875000
 1993 06 03  625.1875000
 1993 06 04  835.1875000
 1993 06 07  995·1875000
 1993 06 08  585.1875000
 1993 06 09  785.2343800
 1993 06 10  915.1875000
 1993 06 11  305.1875000
 1993 06 14  185.1875000
 1993 06 15  75·1875000
 1993 06 16  195·1718800
 1993 06 17  305·1718800
 1993 06 18  695·1406300
 1993 06 21  435.1250000
 1993 06 22  915.1562500
 1993 06 23  585.1875000
 1993 06 24  05.2343800
 1993 06 25  75·2343800
 1993 06 28  575.2187500
 1993 06 29  935·1875000
 1993 06 30  225·1875000
 1993 07 01  415·1875000
 1993 07 02  945·1875000
 1993 07 05  445.1875000
 1993 07 06  745.1718800
 1993 07 07  165.1875000
 1993 07 08  25·1250000
 1993 07 09  415·1406300
 1993 07 12  185.1875000
 1993 07 13  245.2500000
 1993 07 14  65·2500000
 1993 07 15  415.2500000
 1993 07 16  435·2031300
 1993 07 19  865·1875000
 1993 07 20  565.1875000
 1993 07 21  265.1250000
 1993 07 22  625.1250000
 1993 07 23  465·0625000
 1993 07 26  285.0000000
 1993 07 27  24.9687500
 1993 07 28  124.9843800
 1993 07 29  724·9843800
 1993 07 30  224.8593800
 1993 08 02  24·8125000
 1993 08 03  574.7812500
 1993 08 04  594.7500000
 1993 08 05  634·7500000
 1993 08 06  814.7500000
 1993 08 09  834.7500000
 1993 08 10  264.7500000
 1993 08 11  34.7500000
 1993 08 12  224.7500000
 1993 08 13  54.7500000
 1993 08 16  174.7500000
 1993 08 17  164.7500000
 1993 08 18  304.7500000
 1993 08 19  594.7500000
 1993 08 20  14·7343800
 1993 08 23  34·7343800
 1993 08 24  384·8125000
 1993 08 25  104·8125000
 1993 08 26  724·8125000
 1993 08 27  894·8125000
 1993 08 31  34·7500000
 1993 09 01  444·7500000
 1993 09 02  504.7656300
 1993 09 03  244.8906300
 1993 09 06  54·8593800
 1993 09 07  744·8593800
 1993 09 08  794.7500000
 1993 09 09  854.7500000
 1993 09 10  524·7500000
 1993 09 13  404.7500000
 1993 09 14  274·7500000
 1993 09 15  704.7500000
 1993 09 16  754·7500000
 1993 09 17  24.7500000
 1993 09 20  894.7500000
 1993 09 21  74.7500000
 1993 09 22  314.7343800
 1993 09 23  504.7500000
 1993 09 24  854·7500000
 1993 09 27  444·7187500
 1993 09 28  24.7031300
 1993 09 29  964·6875000
 1993 09 30  574.7500000
 1993 10 01  584.7031300
 1993 10 04  944.6875000
 1993 10 05  784·6875000
 1993 10 06  764·6875000
 1993 10 07  494.6875000
 1993 10 08  384.6875000
 1993 10 11  594.6875000
 1993 10 12  354.7187500
 1993 10 13  424·6875000
 1993 10 14  924·6875000
 1993 10 15  274.6875000
 1993 10 18  544.6875000
 1993 10 19  884.6875000
 1993 10 20  374·6875000
 1993 10 21  954.6875000
 1993 10 22  764·6875000
 1993 10 25  624·6875000
 1993 10 26  794.6875000
 1993 10 27  04.6875000
 1993 10 28  724·6875000
 1993 10 29  654·6718800
 1993 11 01  514·6562500
 1993 11 02  64.6718800
 1993 11 03  344·6562500
 1993 11 04  214.6875000
 1993 11 05  94·6875000
 1993 11 08  04·6875000
 1993 11 09  834·6875000
 1993 11 10  814·6875000
 1993 11 11  344·7500000
 1993 11 12  964·7500000
 1993 11 15  624·7500000
 1993 11 16  214·6718800
 1993 11 17  344.6718800
 1993 11 18  304.6875000
 1993 11 19  404.7343800
 1993 11 22  414·7500000
 1993 11 23  394.7031300
 1993 11 24  674·6875000
 1993 11 25  124·6875000
 1993 11 26  674·6875000
 1993 11 29  74·7500000
 1993 11 30  944·7500000
 1993 12 01  974·7500000
 1993 12 02  484.7500000
 1993 12 03  204·6875000
 1993 12 06  244·6875000
 1993 12 07  384·6875000
 1993 12 08  604·7031300
 1993 12 09  834.7031300
 1993 12 10  944·7187500
 1993 12 13  64·7343800
 1993 12 14  44·7500000
 1993 12 15  284.7500000
 1993 12 16  684.7500000
 1993 12 17  934.7500000
 1993 12 20  54·7500000
 1993 12 21  134·7500000
 1993 12 22  334.7500000
 1993 12 23  204.7031300
 1993 12 24  144·7343800
 1993 12 29  184·6250000
 1993 12 30  34.6562500
 1993 12 31  314.7031300
 1994 01 04 54·6875000
 1994 01 05 514.6875000
 1994 01 06 164.6875000
 1994 01 07 944·7500000
 1994 01 10 794·7500000
 1994 01 11 434.7500000
 1994 01 12 334·7187500
 1994 01 13 34·7343800
 1994 01 14 624·7500000
 1994 01 17 504·7187500
 1994 01 18 444·7187500
 1994 01 19 794.6875000
 1994 01 20 34.7187500
 1994 01 21 554·7187500
 1994 01 24 604.7343800
 1994 01 25 644·7031300
 1994 01 26 794.6875000
 1994 01 27 644·6875000
 1994 01 28 214·7343800
 1994 01 31 294·7500000
 1994 02 01 904·6875000
 1994 02 02 84.7343800
 1994 02 03 884·7343800
 1994 02 04 674·7500000
 1994 02 07 614·7500000
 1994 02 08 444.7500000
 1994 02 09 504.7031300
 1994 02 10 974.6875000
 1994 02 11 424.6875000
 1994 02 14 544.6875000
 1994 02 15 194·6875000
 1994 02 16 644·7187500
 1994 02 17 94.7500000
 1994 02 18 454·7500000
 1994 02 21 344.7500000
 1994 02 22 374·7500000
 1994 02 23 634.7500000
 1994 02 24 484.7187500
 1994 02 25 574.7500000
 1994 02 28 94.7500000
 1994 03 01 284·7500000
 1994 03 02 204·7500000
 1994 03 03 774.7500000
 1994 03 04 14·7500000
 1994 03 07 554·7500000
 1994 03 08 424.7500000
 1994 03 09 54·7968800
 1994 03 10 554·8593800
 1994 03 11 194·8125000
 1994 03 14 214·7500000
 1994 03 15 814·7500000
 1994 03 16 424.7500000
 1994 03 17 214·7812500
 1994 03 18 894·7812500
 1994 03 21 664·8125000
 1994 03 22 554.8125000
 1994 03 23 874·7500000
 1994 03 24 24·7812500
 1994 03 25 504.8125000
 1994 03 28 144.8125000
 1994 03 29 664.8750000
 1994 03 30 434.8750000
 1994 03 31 444·8750000
 1994 04 05 624.8750000
 1994 04 06 344·8125000
 1994 04 07 164·7812500
 1994 04 08 864·7500000
 1994 04 11 694.7500000
 1994 04 12 924·6875000
 1994 04 13 554.7500000
 1994 04 14 404.7500000
 1994 04 15 294·7500000
 1994 04 18 644.7500000
 1994 04 19 164·7500000
 1994 04 20 934·7500000
 1994 04 21 624·7500000
 1994 04 22 24.7500000
 1994 04 25 814·7500000
 1994 04 26 594.6875000
 1994 04 27 104.7500000
 1994 04 28 804·7500000
 1994 04 29 564.8281300
 1994 05 03 744·8125000
 1994 05 04 444.8125000
 1994 05 05 994.7968800
 1994 05 06 724.7500000
 1994 05 09 34.7500000
 1994 05 10 584.8125000
 1994 05 11 844·7500000
 1994 05 12 874.7500000
 1994 05 13 334·7500000
 1994 05 16 704·7187500
 1994 05 17 864.7343800
 1994 05 18 834·7500000
 1994 05 19 764·7500000
 1994 05 20 254.7500000
 1994 05 23 804·7500000
 1994 05 24 644·7500000
 1994 05 25 714.7500000
 1994 05 26 914·7500000
 1994 05 27 674.7500000
 1994 05 31 654.7500000
 1994 06 01 814·8125000
 1994 06 02 644·8125000
 1994 06 03 714.8125000
 1994 06 06 404.8125000
 1994 06 07 934·8125000
 1994 06 08 624.8125000
 1994 06 09 444.8125000
 1994 06 10 724.8125000
 1994 06 13 204·8125000
 1994 06 14 304.8437500
 1994 06 15 614.8125000
 1994 06 16 674·8125000
 1994 06 17 14.8125000
 1994 06 20 364.8125000
 1994 06 21 214·8750000
 1994 06 22 585.0000000
 1994 06 23 984.9218800
 1994 06 24 754·9218800
 1994 06 27 515.0625000
 1994 06 28 995·0156300
 1994 06 29 995.0937500
 1994 06 30 655.0937500
 1994 07 01 15·1718800
 1994 07 04 755·1406300
 1994 07 05 175.1250000
 1994 07 06 515.0000000
 1994 07 07 474.8906300
 1994 07 08 894·9062500
 1994 07 11 895·0000000
 1994 07 12 35.0000000
 1994 07 13 875.0000000
 1994 07 14 765·0000000
 1994 07 15 804·9687500
 1994 07 18 134·9375000
 1994 07 19 494·9062500
 1994 07 20 914·9062500
 1994 07 21 755·0000000
 1994 07 22 25·0937500
 1994 07 25 825·0625000
 1994 07 26 155.0625000
 1994 07 27 904.9375000
 1994 07 28 145·0000000
 1994 07 29 635.0000000
 1994 08 01 565.0000000
 1994 08 02 615·0000000
 1994 08 03 175·0000000
 1994 08 04 905.0000000
 1994 08 05 455·0625000
 1994 08 08 515·1562500
 1994 08 09 65.1250000
 1994 08 10 905.1406300
 1994 08 11 385.1875000
 1994 08 12 485.3125000
 1994 08 15 05.2500000
 1994 08 16 135·3125000
 1994 08 17 185·5156300
 1994 08 18 655.5000000
 1994 08 19 435.5625000
 1994 08 22 345.5625000
 1994 08 23 915·5625000
 1994 08 24 415·5625000
 1994 08 25 45·5625000
 1994 08 26 545.5625000
 1994 08 30 895.5937500
 1994 08 31 375.6250000
 1994 09 01 775.6093800
 1994 09 02 985·6250000
 1994 09 05 685.6250000
 1994 09 06 415.5625000
 1994 09 07 825.5625000
 1994 09 08 165·5625000
 1994 09 09 105·5625000
 1994 09 12 685·5625000
 1994 09 13 635.5625000
 1994 09 14 855·5625000
 1994 09 15 215·5781300
 1994 09 16 545·5625000
 1994 09 19 885.5625000
 1994 09 20 45.5625000
 1994 09 21 345.6250000
 1994 09 22 625·7500000
 1994 09 23 525.7656300
 1994 09 26 995·7500000
 1994 09 27 45.6875000
 1994 09 28 815·6562500
 1994 09 29 745·6875000
 1994 09 30 195·6875000
 1994 10 03 145.7500000
 1994 10 04 225.8750000
 1994 10 05 985·8906300
 1994 10 06 426·0000000
 1994 10 07 706.0625000
 1994 10 10 256.0000000
 1994 10 11 946.0000000
 1994 10 12 666.0000000
 1994 10 13 46·0156300
 1994 10 14 526.0000000
 1994 10 17 555.8906300
 1994 10 18 175.9218800
 1994 10 19 726·0000000
 1994 10 20 906·0625000
 1994 10 21 16.1875000
 1994 10 24 466·5625000
 1994 10 25 576.6875000
 1994 10 26 546.7500000
 1994 10 27 766.7500000
 1994 10 28 286.6875000
 1994 10 31 646·6875000
 1994 11 01 806·6875000
 1994 11 02 486.6875000
 1994 11 03 646.6875000
 1994 11 04 256·6250000
 1994 11 07 316.6250000
 1994 11 08 126.5937500
 1994 11 09 786.6093800
 1994 11 10 976·6250000
 1994 11 11 966.6250000
 1994 11 14 886·6250000
 1994 11 15 226·6250000
 1994 11 16 626·7500000
 1994 11 17 876·8125000
 1994 11 18 196·8125000
 1994 11 21 706.7812500
 1994 11 22 266.8125000
 1994 11 23 436·7500000
 1994 11 24 746.7031300
 1994 11 25 236·7031300
 1994 11 28 216.6875000
 1994 11 29 256·8125000
 1994 11 30 487.0625000
 1994 12 01 77·5000000
 1994 12 02 47.5625000
 1994 12 05 237·5468800
 1994 12 06 597·6250000
 1994 12 07 727.5000000
 1994 12 08 567.4531300
 1994 12 09 487.2500000
 1994 12 12 537.1875000
 1994 12 13 927·0625000
 1994 12 14 837·6250000
 1994 12 15 397.5625000
 1994 12 16 977·5625000
 1994 12 19 697.6250000
 1994 12 20 187·6250000
 1994 12 21 597.5625000
 1994 12 22 877·5625000
 1994 12 23 297·6250000
 1994 12 28 177·6250000
 1994 12 29 957.5937500
 1994 12 30 417·6250000
 1995 01 03  207.6875000
 1995 01 04  627.7500000
 1995 01 05  617·7031300
 1995 01 06  37.7187500
 1995 01 09  197.6875000
 1995 01 10  597.6875000
 1995 01 11  947.7968800
 1995 01 12  437·8125000
 1995 01 13  277·9062500
 1995 01 16  407·9375000
 1995 01 17  577·9375000
 1995 01 18  557·8750000
 1995 01 19  687·9375000
 1995 01 20  628.0000000
 1995 01 23  388.0000000
 1995 01 24  578.0000000
 1995 01 25  937.8125000
 1995 01 26  67·7968800
 1995 01 27  517·8125000
 1995 01 30  957·8750000
 1995 01 31  777.8750000
 1995 02 01  797·8125000
 1995 02 02  327·8125000
 1995 02 03  367.7500000
 1995 02 06  217·6875000
 1995 02 07  137·8281300
 1995 02 08  457·7656300
 1995 02 10  767.8750000
 1995 02 13  507.8125000
 1995 02 14  647·8125000
 1995 02 15  777.7968800
 1995 02 16  347·8125000
 1995 02 17  147·8125000
 1995 02 20  147.8437500
 1995 02 21  427·8125000
 1995 02 22  527·7500000
 1995 02 23  897·6875000
 1995 02 24  697.7343800
 1995 02 27  787.6875000
 1995 02 28  27.7187500
 1995 03 01  767·7500000
 1995 03 02  617·8125000
 1995 03 03  477·8125000
 1995 03 06  767.8125000
 1995 03 07  997·7500000
 1995 03 08  477·7500000
 1995 03 09  377·7500000
 1995 03 10  957·8125000
 1995 03 13  107.7500000
 1995 03 14  97.7812500
 1995 03 15  617·7812500
 1995 03 16  17·8125000
 1995 03 17  827.7500000
 1995 03 20  537·8125000
 1995 03 21  587.7968800
 1995 03 22  657·7031300
 1995 03 23  187·6875000
 1995 03 24  107·6875000
 1995 03 27  897.6250000
 1995 03 28  807.6406300
 1995 03 29  417.7500000
 1995 03 30  387.7500000
 1995 03 31  437·6250000
 1995 04 03  667·5937500
 1995 04 04  47.6250000
 1995 04 05  177.6250000
 1995 04 06  327·6250000
 1995 04 07  667·6250000
 1995 04 10  807·6250000
 1995 04 11  567.6250000
 1995 04 12  957.6250000
 1995 04 13  507.6250000
 1995 04 18  717.6250000
 1995 04 19  847.6250000
 1995 04 20  957·6875000
 1995 04 21  127.7500000
 1995 04 24  17·7812500
 1995 04 25  607·8125000
 1995 04 26  197.8125000
 1995 04 27  727.7500000
 1995 04 28  227·6875000
 1995 05 01  647.6406300
 1995 05 02  807.6250000
 1995 05 03  727·6250000
 1995 05 04  87.5312500
 1995 05 05  37·5625000
 1995 05 09  177.6093800
 1995 05 10  837.5937500
 1995 05 11  607.5625000
 1995 05 12  97·5625000
 1995 05 15  917·5000000
 1995 05 16  987·5000000
 1995 05 17  47.5000000
 1995 05 18  387.5625000
 1995 05 19  917.6250000
 1995 05 22  377·6250000
 1995 05 23  897.5468800
 1995 05 24  737.5000000
 1995 05 25  307·5000000
 1995 05 26  447·5312500
 1995 05 30  927·5000000
 1995 05 31  197·5000000
 1995 06 01  467·5000000
 1995 06 02  887·5000000
 1995 06 05  117.4531300
 1995 06 06  97.4531300
 1995 06 07  17.4375000
 1995 06 08  637.5000000
 1995 06 09  747.5000000
 1995 06 12  997·5000000
 1995 06 13  847.5000000
 1995 06 14  887·5000000
 1995 06 15  307·5156300
 1995 06 16  707.5468800
 1995 06 19  77.5000000
 1995 06 20  77.5000000
 1995 06 21  557.4687500
 1995 06 22  307·4531300
 1995 06 23  97.4375000
 1995 06 26  907·4843800
 1995 06 27  497.5000000
 1995 06 28  107·5000000
 1995 06 29  517.5000000
 1995 06 30  317.5625000
 1995 07 03  377.5312500
 1995 07 04  667·5156300
 1995 07 05  237.5156300
 1995 07 06  487·5156300
 1995 07 07  707·4375000
 1995 07 10  817.4375000
 1995 07 11  367·4531300
 1995 07 12  877.4375000
 1995 07 13  247·4375000
 1995 07 14  607·5000000
 1995 07 17  307.5625000
 1995 07 18  157·5625000
 1995 07 19  987.5625000
 1995 07 20  367.5625000
 1995 07 21  667·5000000
 1995 07 24  287·5000000
 1995 07 25  187.5000000
 1995 07 26  657·5000000
 1995 07 27  327·5000000
 1995 07 28  447.5000000
 1995 07 31  347·5000000
 1995 08 01  297.5000000
 1995 08 02  437·5000000
 1995 08 03  77.5000000
 1995 08 04  227.5000000
 1995 08 07  347.5000000
 1995 08 08  347·5000000
 1995 08 09  877.5000000
 1995 08 10  837.5000000
 1995 08 11  137·5000000
 1995 08 14  707·5468800
 1995 08 15  787.5000000
 1995 08 16  417.5000000
 1995 08 17  217·5000000
 1995 08 18  387.5000000
 1995 08 21  997.4687500
 1995 08 22  477.4531300
 1995 08 23  407·5000000
 1995 08 24  517·5468800
 1995 08 25  947.5000000
 1995 08 29  767·5000000
 1995 08 30  787.5000000
 1995 08 31  477·5000000
 1995 09 01  327.5000000
 1995 09 04  307.5000000
 1995 09 05  657·4687500
 1995 09 06  887.4843800
 1995 09 07  77·5000000
 1995 09 08  327·5000000
 1995 09 11  587.5000000
 1995 09 12  647.4687500
 1995 09 13  397.4375000
 1995 09 14  347·4375000
 1995 09 15  397.4375000
 1995 09 18  867·4375000
 1995 09 19  717·4375000
 1995 09 20  117·4375000
 1995 09 21  157·4531300
 1995 09 22  937.5000000
 1995 09 25  737·4843800
 1995 09 26  637.4375000
 1995 09 27  177.4375000
 1995 09 28  477.4375000
 1995 09 29  397.4375000
 1995 10 02  167.4062500
 1995 10 03  27.3750000
 1995 10 04  367·3750000
 1995 10 05  897·4062500
 1995 10 06  207.4375000
 1995 10 09  527.4375000
 1995 10 10  737·4531300
 1995 10 11  657.4531300
 1995 10 12  507.4687500
 1995 10 13  727.4687500
 1995 10 16  977·4531300
 1995 10 17  387.4375000
 1995 10 18  77·4375000
 1995 10 19  957·4375000
 1995 10 20  697·4375000
 1995 10 23  17·5156300
 1995 10 24  177.5000000
 1995 10 25  787.5625000
 1995 10 26  797.5625000
 1995 10 27  737·5625000
 1995 10 30  297.5625000
 1995 10 31  27·5468800
 1995 11 01  387.5000000
 1995 11 02  07·5000000
 1995 11 03  197·4375000
 1995 11 06  737.4375000
 1995 11 07  847.4375000
 1995 11 08  497.4375000
 1995 11 09  887.4375000
 1995 11 10  247·4843800
 1995 11 13  827·5000000
 1995 11 14  157·5000000
 1995 11 15  617·4843800
 1995 11 16  117.5000000
 1995 11 17  177·5000000
 1995 11 20  187.5000000
 1995 11 21  887·5000000
 1995 11 22  157.5156300
 1995 11 23  47.5000000
 1995 11 24  17·5000000
 1995 11 27  447.5000000
 1995 11 28  447.5000000
 1995 11 29  807.5000000
 1995 11 30  337.5312500
 1995 12 01  317.5625000
 1995 12 04  287·5625000
 1995 12 05  87.5625000
 1995 12 06  97.5781300
 1995 12 07  737·5781300
 1995 12 08  257·5468800
 1995 12 11  777.5000000
 1995 12 12  477·5000000
 1995 12 13  207·5000000
 1995 12 14  167.5000000
 1995 12 15  987.5703100
 1995 12 18  937.5468800
 1995 12 19  497.5468800
 1995 12 20  87·5000000
 1995 12 21  97.5000000
 1995 12 22  147·4218800
 1995 12 27  597·3750000
 1995 12 28  337·4062500
 1995 12 29  757.4062500
 1996 01 02 67·3750000
 1996 01 03 777·3906300
 1996 01 04 467·4375000
 1996 01 05 827·4375000
 1996 01 08 877.4375000
 1996 01 09 527.4375000
 1996 01 10 317.4375000
 1996 01 11 437.4687500
 1996 01 12 17·4687500
 1996 01 15 597.4375000
 1996 01 16 927·4531300
 1996 01 17 977·4531300
 1996 01 18 187.5000000
 1996 01 19 07·5000000
 1996 01 22 637.5000000
 1996 01 23 67·5000000
 1996 01 24 327·5000000
 1996 01 25 997.5000000
 1996 01 26 997.5000000
 1996 01 29 587·5000000
 1996 01 30 617.5000000
 1996 01 31 77.4843800
 1996 02 01 837.4531300
 1996 02 02 667.4375000
 1996 02 05 507·4375000
 1996 02 06 997·4531300
 1996 02 07 207·4375000
 1996 02 08 687·4375000
 1996 02 09 697·4375000
 1996 02 12 767.4375000
 1996 02 13 437.4375000
 1996 02 14 267·4531300
 1996 02 15 117·4375000
 1996 02 16 647.4375000
 1996 02 19 97.4531300
 1996 02 20 307.4687500
 1996 02 21 957·4375000
 1996 02 22 117.4843800
 1996 02 23 987.4843800
 1996 02 26 907.5000000
 1996 02 27 667.5000000
 1996 02 28 957.5156300
 1996 02 29 187·5000000
 1996 03 01 477.5000000
 1996 03 04 927·5000000
 1996 03 05 147·5312500
 1996 03 06 997.5312500
 1996 03 07 617·5312500
 1996 03 08 697·5000000
 1996 03 11 967.5468800
 1996 03 12 07·5000000
 1996 03 13 227·5000000
 1996 03 14 147.4375000
 1996 03 15 897.4843800
 1996 03 18 17.5000000
 1996 03 19 427.5000000
 1996 03 20 727.5625000
 1996 03 21 707.5312500
 1996 03 22 97.5156300
 1996 03 25 597.5625000
 1996 03 26 137.5312500
 1996 03 27 397·5000000
 1996 03 28 567.5625000
 1996 03 29 367.5625000
 1996 04 01 307·5468800
 1996 04 02 217·5000000
 1996 04 03 987.5000000
 1996 04 04 617·5000000
 1996 04 09 437·5000000
 1996 04 10 667·5000000
 1996 04 11 177.5000000
 1996 04 12 467·5000000
 1996 04 15 957.5000000
 1996 04 16 517.5000000
 1996 04 17 207.5156300
 1996 04 18 307.5625000
 1996 04 19 567·5468800
 1996 04 22 757·5468800
 1996 04 23 387.5625000
 1996 04 24 757.5468800
 1996 04 26 207·5625000
 1996 04 29 647·5625000
 1996 04 30 287.5625000
 1996 05 01 707·5625000
 1996 05 02 67·5625000
 1996 05 03 687·5625000
 1996 05 07 717.5625000
 1996 05 08 277.5000000
 1996 05 09 597.5000000
 1996 05 10 627·5000000
 1996 05 13 757.5000000
 1996 05 14 847·5156300
 1996 05 15 477.5625000
 1996 05 16 477·5625000
 1996 05 17 707.5625000
 1996 05 20 47.5625000
 1996 05 21 647.5625000
 1996 05 22 497·5625000
 1996 05 23 147.5625000
 1996 05 24 757·5625000
 1996 05 28 307·5625000
 1996 05 29 177.5625000
 1996 05 30 887·5625000
 1996 05 31 97·5625000
 1996 06 03 897·5625000
 1996 06 04 287·5625000
 1996 06 05 997.5625000
 1996 06 06 467.5625000
 1996 06 07 97.5625000
 1996 06 10 817·5625000
 1996 06 11 787·5625000
 1996 06 12 477·5625000
 1996 06 13 867.5625000
 1996 06 14 27·5781300
 1996 06 17 837.5781300
 1996 06 18 07·5781300
 1996 06 19 387·5625000
 1996 06 20 417.5625000
 1996 06 21 947.5625000
 1996 06 24 197.5625000
 1996 06 25 107.5625000
 1996 06 26 747·5625000
 1996 06 27 187·5625000
 1996 06 28 417·5625000
 1996 07 01 707·5625000
 1996 07 02 17.5625000
 1996 07 03 877·5625000
 1996 07 04 307·5625000
 1996 07 05 127.5625000
 1996 07 08 487.5000000
 1996 07 09 587.5000000
 1996 07 10 727·5000000
 1996 07 11 577·5000000
 1996 07 12 647·5000000
 1996 07 15 127.5000000
 1996 07 16 817·5000000
 1996 07 17 477.5000000
 1996 07 18 267·5000000
 1996 07 19 567.5000000
 1996 07 22 957·5468800
 1996 07 23 527.5625000
 1996 07 24 337.5937500
 1996 07 25 217·5625000
 1996 07 26 777.5625000
 1996 07 29 677.5468800
 1996 07 30 117·5000000
 1996 07 31 647.0625000
 1996 08 01 147.0625000
 1996 08 02 107.0312500
 1996 08 05 117.0312500
 1996 08 06 687·0000000
 1996 08 07 206.9375000
 1996 08 08 256·9375000
 1996 08 09 76·9375000
 1996 08 12 386.9375000
 1996 08 13 326.9375000
 1996 08 14 826·9375000
 1996 08 15 16·9375000
 1996 08 16 56.9687500
 1996 08 19 146·9375000
 1996 08 20 756.9375000
 1996 08 21 177.0000000
 1996 08 22 287.0000000
 1996 08 23 537.0000000
 1996 08 27 237.0000000
 1996 08 28 77·0000000
 1996 08 29 877·0000000
 1996 08 30 616.9375000
 1996 09 02 696·8750000
 1996 09 03 446.9375000
 1996 09 04 896.9375000
 1996 09 05 786.9687500
 1996 09 06 846.9687500
 1996 09 09 316·9375000
 1996 09 10 656·9375000
 1996 09 11 656.9531300
 1996 09 12 626.9375000
 1996 09 13 916.9687500
 1996 09 16 736·9531300
 1996 09 17 126.9531300
 1996 09 18 206·9375000
 1996 09 19 766·8906300
 1996 09 20 946.9375000
 1996 09 23 296.9375000
 1996 09 24 56.9843800
 1996 09 25 617·0000000
 1996 09 26 347.0000000
 1996 09 27 576·9531300
 1996 09 30 846·8281300
 1996 10 01 466·8125000
 1996 10 02 266·9062500
 1996 10 03 566.9375000
 1996 10 04 526·9375000
 1996 10 07 586.9218800
 1996 10 08 256·9375000
 1996 10 09 166·9375000
 1996 10 10 286.8750000
 1996 10 11 456·8750000
 1996 10 14 146·8750000
 1996 10 15 506·8750000
 1996 10 16 566·9218800
 1996 10 17 836·9375000
 1996 10 18 996.9531300
 1996 10 21 946·9375000
 1996 10 22 66.9375000
 1996 10 23 746.9375000
 1996 10 24 126.7656300
 1996 10 25 126·7812500
 1996 10 28 716.7968800
 1996 10 29 426.8437500
 1996 10 30 96·8437500
 1996 10 31 926.8750000
 1996 11 01 716.8125000
 1996 11 04 376.6406300
 1996 11 05 726·5625000
 1996 11 06 476.5625000
 1996 11 07 496.6250000
 1996 11 08 366·6250000
 1996 11 11 86·6250000
 1996 11 12 146.5937500
 1996 11 13 756.5625000
 1996 11 14 386.5625000
 1996 11 15 486.5625000
 1996 11 18 576.5625000
 1996 11 19 446·5625000
 1996 11 20 686.5312500
 1996 11 21 496·5000000
 1996 11 22 636·4843800
 1996 11 25 736.5000000
 1996 11 26 786·5000000
 1996 11 27 936·5312500
 1996 11 28 466·5781300
 1996 11 29 86·5781300
 1996 12 02 436·5625000
 1996 12 03 866·5000000
 1996 12 04 436·5000000
 1996 12 05 176.5625000
 1996 12 06 636·5625000
 1996 12 09 606.5625000
 1996 12 10 176·5625000
 1996 12 11 956.0625000
 1996 12 12 636·0156300
 1996 12 13 726.0000000
 1996 12 16 566·0000000
 1996 12 17 606.0000000
 1996 12 18 945.9843800
 1996 12 19 26·0000000
 1996 12 20 726.0312500
 1996 12 23 586.0625000
 1996 12 24 316.0625000
 1996 12 27 596·0625000
 1996 12 30 56.0625000
 1996 12 31 566.0625000
 1997 01 02  746·0312500
 1997 01 03  726·0000000
 1997 01 06  166·0000000
 1997 01 07  506·0000000
 1997 01 08  506.0000000
 1997 01 09  06.0000000
 1997 01 10  946.0312500
 1997 01 13  586.0000000
 1997 01 14  85.9843800
 1997 01 15  246.0000000
 1997 01 16  516.0000000
 1997 01 17  246.0000000
 1997 01 20  246.0000000
 1997 01 21  506·0000000
 1997 01 22  256.0000000
 1997 01 23  186·0000000
 1997 01 24  986·0468800
 1997 01 27  106.0625000
 1997 01 28  806.0156300
 1997 01 29  336·0468800
 1997 01 30  555.9531300
 1997 01 31  615.8906300
 1997 02 03  25.8906300
 1997 02 04  905.9375000
 1997 02 05  465·9375000
 1997 02 06  846·1718800
 1997 02 07  66.2031300
 1997 02 10  316.1875000
 1997 02 11  476.1406300
 1997 02 12  866.0937500
 1997 02 13  296.0625000
 1997 02 14  266.0625000
 1997 02 17  576.0625000
 1997 02 18  996·0625000
 1997 02 19  336·0625000
 1997 02 20  706·0468800
 1997 02 21  26·0625000
 1997 02 24  786·0468800
 1997 02 25  76·0312500
 1997 02 26  816.0000000
 1997 02 27  336.0312500
 1997 02 28  76.0312500
 1997 03 03  636·0625000
 1997 03 04  46·0781300
 1997 03 05  256.1250000
 1997 03 06  916·0781300
 1997 03 07  406.0625000
 1997 03 10  86·0625000
 1997 03 11  786·0625000
 1997 03 12  636.0625000
 1997 03 13  16.0625000
 1997 03 14  866.0781300
 1997 03 17  186·0625000
 1997 03 18  786·1406300
 1997 03 19  326.1718800
 1997 03 20  586·1406300
 1997 03 21  946·1562500
 1997 03 24  186·1250000
 1997 03 25  486·1250000
 1997 03 26  696·1875000
 1997 03 27  836·1875000
 1997 04 01  916.2500000
 1997 04 02  866.2500000
 1997 04 03  866.2500000
 1997 04 04  856.2500000
 1997 04 07  276.2343800
 1997 04 08  86.1875000
 1997 04 09  56·1875000
 1997 04 10  256·1718800
 1997 04 11  846.1250000
 1997 04 14  36·0625000
 1997 04 15  456·0625000
 1997 04 16  546.1250000
 1997 04 17  426·1250000
 1997 04 18  846.1250000
 1997 04 21  496·1250000
 1997 04 22  476·0625000
 1997 04 23  96·0625000
 1997 04 24  896.0625000
 1997 04 25  876.0625000
 1997 04 28  46·0625000
 1997 04 29  176·0625000
 1997 04 30  806.0625000
 1997 05 01  536·1250000
 1997 05 02  516.0625000
 1997 05 06  216·0625000
 1997 05 07  456·0625000
 1997 05 08  666.0625000
 1997 05 09  386·1250000
 1997 05 12  46.1875000
 1997 05 13  986·1875000
 1997 05 14  716.1406300
 1997 05 15  416·1250000
 1997 05 16  726.0625000
 1997 05 19  766·0625000
 1997 05 20  356.1093800
 1997 05 21  596.1250000
 1997 05 22  576.1250000
 1997 05 23  425.6875000
 1997 05 27  555.6250000
 1997 05 28  195.6093800
 1997 05 29  155·5625000
 1997 05 30  835·5156300
 1997 06 02  485.5625000
 1997 06 03  715·5625000
 1997 06 04  295·4375000
 1997 06 05  145.5000000
 1997 06 06  585·5000000
 1997 06 09  905.5000000
 1997 06 10  45·5000000
 1997 06 11  715.5000000
 1997 06 12  565.4375000
 1997 06 13  765.4843800
 1997 06 16  735.5000000
 1997 06 17  185.5625000
 1997 06 18  355.5156300
 1997 06 19  555.5000000
 1997 06 20  925.4375000
 1997 06 23  425.4375000
 1997 06 24  145·4375000
 1997 06 25  775.4531300
 1997 06 26  425·4375000
 1997 06 27  565·4531300
 1997 06 30  375.4375000
 1997 07 01  195·3906300
 1997 07 02  315·4375000
 1997 07 03  995·4375000
 1997 07 04  745.4375000
 1997 07 07  795.4375000
 1997 07 08  895.4375000
 1997 07 09  335.4062500
 1997 07 10  185·2656300
 1997 07 11  845·3125000
 1997 07 14  745·3125000
 1997 07 15  465.3750000
 1997 07 16  905·3750000
 1997 07 17  835·3750000
 1997 07 18  685.3750000
 1997 07 21  515·3750000
 1997 07 22  325·3750000
 1997 07 23  535·3281300
 1997 07 24  765.1875000
 1997 07 25  865.1875000
 1997 07 28  145·2343800
 1997 07 29  935·1875000
 1997 07 30  315·1093800
 1997 07 31  135·0625000
 1997 08 01  315.0625000
 1997 08 04  305·0312500
 1997 08 05  895·0000000
 1997 08 06  215·0000000
 1997 08 07  15·0000000
 1997 08 08  135·0000000
 1997 08 11  325.0156300
 1997 08 12  235.0000000
 1997 08 13  684.9375000
 1997 08 14  174.9375000
 1997 08 15  664·9375000
 1997 08 18  564·9375000
 1997 08 19  24·9375000
 1997 08 20  444·9375000
 1997 08 21  234·9375000
 1997 08 22  834.9375000
 1997 08 26  974.9375000
 1997 08 27  194.9375000
 1997 08 28  604·9375000
 1997 08 29  924·9375000
 1997 09 01  714·9375000
 1997 09 02  914·8750000
 1997 09 03  594.8750000
 1997 09 04  974.9375000
 1997 09 05  704.9375000
 1997 09 08  374.9375000
 1997 09 09  254.9375000
 1997 09 10  344.9375000
 1997 09 11  624.7500000
 1997 09 12  564.7968800
 1997 09 15  914·8125000
 1997 09 16  674.8125000
 1997 09 17  414·8437500
 1997 09 18  754·8515600
 1997 09 19  134.8359400
 1997 09 22  844·8125000
 1997 09 23  274.8125000
 1997 09 24  444.8125000
 1997 09 25  744.8359400
 1997 09 26  984.8750000
 1997 09 29  634·8593800
 1997 09 30  374.8593800
 1997 10 01  784.8750000
 1997 10 02  464·8125000
 1997 10 03  204·8125000
 1997 10 06  554.8125000
 1997 10 07  594·8125000
 1997 10 08  914·8125000
 1997 10 09  904·8750000
 1997 10 10  244.9218800
 1997 10 13  734.9218800
 1997 10 14  224·9218800
 1997 10 15  934.8750000
 1997 10 16  954·8750000
 1997 10 17  14.9062500
 1997 10 20  514·9375000
 1997 10 21  734·9375000
 1997 10 22  424.9375000
 1997 10 23  515·0625000
 1997 10 24  165.2031300
 1997 10 27  995·2187500
 1997 10 28  655.0000000
 1997 10 29  534·9218800
 1997 10 30  794·9375000
 1997 10 31  664.9375000
 1997 11 03  914·9375000
 1997 11 04  654.9375000
 1997 11 05  304.9375000
 1997 11 06  934.9375000
 1997 11 07  704·9375000
 1997 11 10  674.9531300
 1997 11 11  814·9375000
 1997 11 12  234.9375000
 1997 11 13  774·9843800
 1997 11 14  684.9843800
 1997 11 17  695.0000000
 1997 11 18  274·9843800
 1997 11 19  125·0000000
 1997 11 20  975·0000000
 1997 11 21  575.0000000
 1997 11 24  975·0000000
 1997 11 25  15·0312500
 1997 11 26  135.0625000
 1997 11 27  345·0468800
 1997 11 28  535.0000000
 1997 12 01  944.9843800
 1997 12 02  965·0000000
 1997 12 03  135·0312500
 1997 12 04  405·0937500
 1997 12 05  675.0000000
 1997 12 08  545.1875000
 1997 12 09  305·1562500
 1997 12 10  265.1875000
 1997 12 11  205.2343800
 1997 12 12  175·1875000
 1997 12 15  505.1875000
 1997 12 16  65.2343800
 1997 12 17  785·2343800
 1997 12 18  435.1875000
 1997 12 19  595·1875000
 1997 12 22  985·1250000
 1997 12 23  925.0625000
 1997 12 24  135.0000000
 1997 12 29  724.9375000
 1997 12 30  484·9218800
 1997 12 31  384·9375000
 1998 01 02 344.9218800
 1998 01 05 254·9375000
 1998 01 06 234.9375000
 1998 01 07 145·0468800
 1998 01 08 375.0312500
 1998 01 09 825·0781300
 1998 01 12 195.1250000
 1998 01 13 485·1093800
 1998 01 14 805·0625000
 1998 01 15 305.0625000
 1998 01 16 535·0625000
 1998 01 19 895·0625000
 1998 01 20 435.0234400
 1998 01 21 835.0000000
 1998 01 22 725·0000000
 1998 01 23 135.0625000
 1998 01 26 335·1250000
 1998 01 27 785·0937500
 1998 01 28 425.0625000
 1998 01 29 205.1171900
 1998 01 30 835.0625000
 1998 02 02 785·0390600
 1998 02 03 605.0000000
 1998 02 04 365.0000000
 1998 02 05 485·0000000
 1998 02 06 725·0000000
 1998 02 09 435·0000000
 1998 02 10 105·0000000
 1998 02 11 115·0000000
 1998 02 12 715.0000000
 1998 02 13 365·0000000
 1998 02 16 195·0625000
 1998 02 17 775·0625000
 1998 02 18 145·1250000
 1998 02 19 95.1250000
 1998 02 20 635·0625000
 1998 02 23 795.0625000
 1998 02 24 645.0625000
 1998 02 25 555·1250000
 1998 02 26 665·1250000
 1998 02 27 735·1250000
 1998 03 02 95.0000000
 1998 03 03 935·0000000
 1998 03 04 805.0000000
 1998 03 05 415·0000000
 1998 03 06 615·0000000
 1998 03 09 685.0000000
 1998 03 10 805.0000000
 1998 03 11 905.0000000
 1998 03 12 595.0000000
 1998 03 13 485.0000000
 1998 03 16 665.0000000
 1998 03 17 515·0000000
 1998 03 18 655.0000000
 1998 03 19 285·0000000
 1998 03 20 645.0000000
 1998 03 23 805·0625000
 1998 03 24 675·0312500
 1998 03 25 275.0156300
 1998 03 26 245.0312500
 1998 03 27 605.0468800
 1998 03 30 795·0468800
 1998 03 31 905·0625000
 1998 04 01 215.0625000
 1998 04 02 975·0625000
 1998 04 03 375·0625000
 1998 04 06 845·0625000
 1998 04 07 564·9375000
 1998 04 08 234.9843800
 1998 04 09 55.0000000
 1998 04 14 54.9687500
 1998 04 15 554.9687500
 1998 04 16 944.9765600
 1998 04 17 714.9843800
 1998 04 20 725.0000000
 1998 04 21 675.0000000
 1998 04 22 925·0000000
 1998 04 23 485.0000000
 1998 04 24 285·0000000
 1998 04 27 685·0000000
 1998 04 28 245.0000000
 1998 04 29 735.0000000
 1998 04 30 435·0000000
 1998 05 01 585·0000000
 1998 05 05 215.0312500
 1998 05 06 105·0625000
 1998 05 07 115·0625000
 1998 05 08 635·0468800
 1998 05 11 395·0625000
 1998 05 12 465.0625000
 1998 05 13 515.1250000
 1998 05 14 335·1250000
 1998 05 15 625·1250000
 1998 05 18 955.0625000
 1998 05 19 75.0625000
 1998 05 20 445.0625000
 1998 05 21 945.0625000
 1998 05 22 935.0625000
 1998 05 26 495·0625000
 1998 05 27 965·0625000
 1998 05 28 695.0625000
 1998 05 29 45.0625000
 1998 06 01 705·0000000
 1998 06 02 145.0625000
 1998 06 03 425.0625000
 1998 06 04 175·1250000
 1998 06 05 905·2187500
 1998 06 08 495·5000000
 1998 06 09 945·5468800
 1998 06 10 435·7500000
 1998 06 11 535.4531300
 1998 06 12 765·6250000
 1998 06 15 345·7656300
 1998 06 16 215.8125000
 1998 06 17 285.6406300
 1998 06 18 955.5000000
 1998 06 19 925.4843800
 1998 06 22 135.5156300
 1998 06 23 85·5468800
 1998 06 24 335.5781300
 1998 06 25 255.5625000
 1998 06 26 85·3750000
 1998 06 29 145.3593800
 1998 06 30 395.2343800
 1998 07 02 155.1875000
 1998 07 03 185·2500000
 1998 07 06 895·1875000
 1998 07 07 885·1875000
 1998 07 08 685.1875000
 1998 07 09 825·1406300
 1998 07 10 35.2031300
 1998 07 13 815.2187500
 1998 07 14 165·2031300
 1998 07 15 625.1562500
 1998 07 16 505.1250000
 1998 07 17 445·1250000
 1998 07 20 165·1093800
 1998 07 21 455.1250000
 1998 07 22 485.1250000
 1998 07 23 275.1250000
 1998 07 24 495·1250000
 1998 07 27 465·1250000
 1998 07 28 425.1250000
 1998 07 29 55.1250000
 1998 07 30 225.1250000
 1998 07 31 15.1250000
 1998 08 03 15·0937500
 1998 08 04 795.0781300
 1998 08 05 665·1093800
 1998 08 06 755.1250000
 1998 08 07 205.1250000
 1998 08 10 735·1250000
 1998 08 11 385.1250000
 1998 08 12 535·1093800
 1998 08 13 175.0937500
 1998 08 14 395·0937500
 1998 08 17 215.1250000
 1998 08 18 515.0937500
 1998 08 19 365·0625000
 1998 08 20 525·0625000
 1998 08 21 195·1250000
 1998 08 24 45.1718800
 1998 08 25 475·1875000
 1998 08 26 125·8125000
 1998 08 27 665.3750000
 1998 08 28 775·8125000
 1998 09 01 445·0625000
 1998 09 02 455·0625000
 1998 09 03 185.1875000
 1998 09 04 575.1718800
 1998 09 07 455.1250000
 1998 09 08 15.1250000
 1998 09 09 555·1250000
 1998 09 10 575.1250000
 1998 09 11 965.0625000
 1998 09 14 555·0625000
 1998 09 15 865·0625000
 1998 09 16 155.0625000
 1998 09 17 655.0000000
 1998 09 18 75·0000000
 1998 09 21 425.0000000
 1998 09 22 945·0000000
 1998 09 23 465·0000000
 1998 09 24 845·0781300
 1998 09 25 785·0000000
 1998 09 28 825.0000000
 1998 09 29 595·0078100
 1998 09 30 364·9375000
 1998 10 01 784·8906300
 1998 10 02 914.9375000
 1998 10 05 474·8750000
 1998 10 06 374·9218800
 1998 10 07 474.8906300
 1998 10 08 604.8906300
 1998 10 09 804.8593800
 1998 10 12 894.8750000
 1998 10 13 184·8762500
 1998 10 14 514·8750000
 1998 10 15 524·9237500
 1998 10 16 164.8181300
 1998 10 19 464.8825000
 1998 10 20 524.9387500
 1998 10 21 824.9375000
 1998 10 22 704·9281300
 1998 10 23 144.9537500
 1998 10 26 774.9381300
 1998 10 27 144·9687500
 1998 10 28 254.8737500
 1998 10 29 284.8750000
 1998 10 30 624.8322000
 1998 11 02 184.8525000
 1998 11 03 824·8081300
 1998 11 04 194.8450000
 1998 11 05 724.8650000
 1998 11 06 874·9090800
 1998 11 09 664.9240800
 1998 11 10 454.9243800
 1998 11 11 934·9418800
 1998 11 12 405.0000000
 1998 11 13 285·0000000
 1998 11 16 875·0000000
 1998 11 17 405.0000000
 1998 11 18 234·8712500
 1998 11 19 434.8850000
 1998 11 20 524.9318800
 1998 11 23 485·0000000
 1998 11 24 35·0000000
 1998 11 25 115.0000000
 1998 11 26 714·9843800
 1998 11 27 834.9693800
 1998 11 30 754.9318800
 1998 12 01 594.9393800
 1998 12 02 14·7500000
 1998 12 03 304·7750000
 1998 12 04 584.8106300
 1998 12 07 354.7812500
 1998 12 08 244·8031300
 1998 12 09 44·8362500
 1998 12 10 974.8700000
 1998 12 11 164·8418800
 1998 12 14 464.8612500
 1998 12 15 434.8612500
 1998 12 16 604·8509400
 1998 12 17 24.8290600
 1998 12 18 994·8385000
 1998 12 21 84·8212500
 1998 12 22 424·8712500
 1998 12 23 194.8737500
 1998 12 24 394·8268800
 1998 12 29 884·8412500
 1998 12 30 614.7908300
 1998 12 31 164·7800000
 1999 01 04  494.7296900
 1999 01 05  964·7012500
 1999 01 06  634.6856300
 1999 01 07  694.7500000
 1999 01 08  344·7650000
 1999 01 11  704.8112500
 1999 01 12  154.8112500
 1999 01 13  794.7875000
 1999 01 14  274·8100000
 1999 01 15  734·8118800
 1999 01 18  124·8212500
 1999 01 19  714·8221900
 1999 01 20  844·8271900
 1999 01 21  924.8112500
 1999 01 22  744.8087500
 1999 01 25  964.8196900
 1999 01 26  864·8440600
 1999 01 27  404·8262500
 1999 01 28  444.8125000
 1999 01 29  284·7828100
 1999 02 01  414·7925000
 1999 02 02  564·7625000
 1999 02 03  924·7625000
 1999 02 04  684.7750000
 1999 02 05  804.7625000
 1999 02 08  24·7500000
 1999 02 09  114.7425000
 1999 02 10  424.7500000
 1999 02 11  604.7500000
 1999 02 12  664·7500000
 1999 02 15  224.7700000
 1999 02 16  04·7625000
 1999 02 17  624·7859400
 1999 02 18  614.8118800
 1999 02 19  674·7959400
 1999 02 22  174·7931300
 1999 02 23  934·7984400
 1999 02 24  254·8056300
 1999 02 25  164·8087500
 1999 02 26  934.8025000
 1999 03 01  844.8087500
 1999 03 02  214.8215600
 1999 03 03  644·8353100
 1999 03 04  554·8571900
 1999 03 05  934·8368800
 1999 03 08  364.8212500
 1999 03 09  294·8168800
 1999 03 10  524·8118800
 1999 03 11  14·8106300
 1999 03 12  844·8106300
 1999 03 15  564.7978100
 1999 03 16  604·8003100
 1999 03 17  144·8112500
 1999 03 18  34·8137500
 1999 03 19  134.8212500
 1999 03 22  804·8087500
 1999 03 23  644.8028100
 1999 03 24  554.7878100
 1999 03 25  954·8118800
 1999 03 26  364.8118800
 1999 04 01  84.8118800
 1999 04 06  274.8162500
 1999 04 07  224.8118800
 1999 04 08  794·8168800
 1999 04 09  274.8009400
 1999 04 12  354·7600000
 1999 04 13  364·7550000
 1999 04 14  844·7600000
 1999 04 15  294.7650000
 1999 04 16  144·7803100
 1999 04 19  74.8037500
 1999 04 20  534·8212500
 1999 04 21  444.8346900
 1999 04 22  284·8184400
 1999 04 23  304·8187500
 1999 04 26  94.8187500
 1999 04 27  294·7959400
 1999 05 04  644·8218800
 1999 05 05  244.8440600
 1999 05 06  44.8596900
 1999 05 07  674·8596900
 1999 05 10  374.8596900
 1999 05 11  324.8646900
 1999 05 12  144·8762500
 1999 05 13  634.8659400
 1999 05 14  834.8596900
 1999 05 17  244.8725000
 1999 05 18  374.8725000
 1999 05 19  494·8762500
 1999 05 20  654.8750000
 1999 05 21  944·8684400
 1999 05 24  04·8484400
 1999 05 25  834·8559400
 1999 05 26  724·8762500
 1999 05 27  614·8762500
 1999 05 28  544·8762500
 1999 06 01  444.8750000
 1999 06 02  164.8887500
 1999 06 03  694·9121900
 1999 06 04  734·9121900
 1999 06 07  414·8928100
 1999 06 08  354·8800000
 1999 06 09  884·8812500
 1999 06 10  584.8737500
 1999 06 11  54·8725000
 1999 06 14  924.8750000
 1999 06 15  114.8312500
 1999 06 16  344.8534400
 1999 06 17  934·8237500
 1999 06 18  754.8168800
 1999 06 21  584·8118800
 1999 06 22  524.8271900
 1999 06 23  854·8890600
 1999 06 24  974.8962500
 1999 06 25  724·9081300
 1999 06 28  874·9312500
 1999 07 01  894·8750000
 1999 07 02  964.8081250
 1999 07 05  244.7934400
 1999 07 06  404.8100000
 1999 07 07  374.8375000
 1999 07 08  344.8712500
 1999 07 09  74.8725000
 1999 07 12  364·8725000
 1999 07 13  844·8509400
 1999 07 14  04·8112500
 1999 07 15  404·8112500
 1999 07 16  254·8162500
 1999 07 19  144.7984400
 1999 07 20  64·8168800
 1999 07 21  674.8168800
 1999 07 22  824.8262500
 1999 07 23  314·8187500
 1999 07 26  904·8112500
 1999 07 27  584.7803125
 1999 07 28  94·7806250
 1999 08 02  694.7981300
 1999 08 03  154.7925000
 1999 08 04  64·8000000
 1999 08 05  304·8075000
 1999 08 06  834·8112500
 1999 08 09  704.8143800
 1999 08 10  314·8193800
 1999 08 11  964·8118800
 1999 08 12  554.8112500
 1999 08 13  664.8112500
 1999 08 16  774·8112500
 1999 08 17  824.8143800
 1999 08 18  924·8143800
 1999 08 19  424.8212500
 1999 08 20  144·8381300
 1999 08 23  894.8193800
 1999 08 24  264.8087500
 1999 08 25  614.8112500
 1999 08 26  344·8106300
 1999 08 27  424.8187500
 1999 09 01  134·8493800
 1999 09 02  104·8609375
 1999 09 03  584.8596875
 1999 09 06  914·8659375
 1999 09 07  354·8543750
 1999 09 08  34·8443750
 1999 09 09  294·8509375
 1999 09 10  124.8750000
 1999 09 13  984·8637500
 1999 09 14  784.8687500
 1999 09 15  174.8334375
 1999 09 16  54.8262500
 1999 09 17  344.8168750
 1999 09 20  964·8356250
 1999 09 21  164·8725000
 1999 09 22  964·8737500
 1999 09 23  04.8725000
 1999 09 24  474.8712500
 1999 09 27  444.8600000
 1999 09 28  354·8300000
 1999 10 01  774·8862500
 1999 10 04  434.9040600
 1999 10 05  474.9134400
 1999 10 06  974.9090600
 1999 10 07  724.9265600
 1999 10 08  224.8990600
 1999 10 11  934·8762500
 1999 10 12  834.8875000
 1999 10 13  174·8862500
 1999 10 14  464·8850000
 1999 10 15  764·9106300
 1999 10 18  194·9090625
 1999 10 19  684·9268750
 1999 10 20  44.9268800
 1999 10 21  164.8928125
 1999 10 22  534·8812500
 1999 10 25  84.8940600
 1999 10 26  94.9065600
 1999 10 27  564.9337500
 1999 10 28  634·9318800
 1999 11 01  415·0100000
 1999 11 02  995.0478125
 1999 11 03  665·0612500
 1999 11 04  485.0881300
 1999 11 05  15.0612500
 1999 11 08  365·0662500
 1999 11 09  405.0706300
 1999 11 10  335·0812600
 1999 11 11  445.0612500
 1999 11 12  85.0281300
 1999 11 15  975.0275000
 1999 11 16  705·0050000
 1999 11 17  515·0581250
 1999 11 18  285.0693750
 1999 11 19  815.0662500
 1999 11 22  335·0478100
 1999 11 23  295.0690600
 1999 11 24  345.0637500
 1999 11 25  615·0787500
 1999 11 26  245.0637500
 1999 12 01  115.3825000
 1999 12 02  905·3575000
 1999 12 03  325·3134400
 1999 12 06  665.2500000
 1999 12 07  515·2275000
 1999 12 08  825.1968750
 1999 12 09  135·2018800
 1999 12 10  115·2350000
 1999 12 13  335·2800000
 1999 12 14  245.2925000
 1999 12 15  475.3234375
 1999 12 16  345·3125000
 1999 12 17  625·3621875
 1999 12 20  535.1452100
 1999 12 21  45·5340600
 1999 12 22  365.5834375
 1999 12 23  705·5765600
 1999 12 24  335·5925000
 2000 01 04 785·2700000
 2000 01 05 415.2500000
 2000 01 06 155·2296875
 2000 01 07 515.2450000
 2000 01 10 895·2500000
 2000 01 11 15.2500000
 2000 01 12 775.2500000
 2000 01 13 215.2450000
 2000 01 14 795·2371900
 2000 01 17 905·2196900
 2000 01 18 635·2500000
 2000 01 19 805·2500000
 2000 01 20 195·2653100
 2000 01 21 95·3000000
 2000 01 24 65.3200000
 2000 01 25 915·3175000
 2000 01 26 35.3300000
 2000 01 27 845.3500000
 2000 01 28 615.3031300
 2000 02 01 425.3156300
 2000 02 02 495·5150000
 2000 02 03 655.5612500
 2000 02 04 105.5984400
 2000 02 07 465·6387500
 2000 02 08 25.6287500
 2000 02 09 265·6075000
 2000 02 10 595·6050000
 2000 02 11 415.5740600
 2000 02 14 325.5453100
 2000 02 15 695·5453100
 2000 02 16 425·5428100
 2000 02 17 895·5525000
 2000 02 18 315·5353100
 2000 02 21 205·5306300
 2000 02 22 135.5331300
 2000 02 23 795.5475000
 2000 02 24 205.5575000
 2000 02 25 275.5453100
 2000 02 28 555.5662500
 2000 03 01 235.5531300
 2000 03 02 425.5403100
 2000 03 03 685·5456300
 2000 03 06 745.5587500
 2000 03 07 595.5612500
 2000 03 08 675·5000000
 2000 03 09 415.5100000
 2000 03 10 35·5175000
 2000 03 13 515·5228100
 2000 03 14 885.5281300
 2000 03 15 735·5000000
 2000 03 16 975·5503100
 2000 03 17 865·5453100
 2000 03 20 255.5406300
 2000 03 21 145·5000000
 2000 03 22 385.5000000
 2000 03 23 775·5581300
 2000 03 24 225·6200000
 2000 03 27 395·6425000
 2000 03 28 345·6237500
 2000 04 03 615·7500000
 2000 04 04 495.8087500
 2000 04 05 495·8359400
 2000 04 06 155.8187500
 2000 04 07 35·8375000
 2000 04 10 995·8256300
 2000 04 11 695.8112500
 2000 04 12 385.8056300
 2000 04 13 895.7753100
 2000 04 14 915·7628100
 2000 04 17 495.7575000
 2000 04 18 855·3233300
 2000 04 19 325.8215600
 2000 04 20 695·8406300
 2000 04 25 665.8787500
 2000 04 26 625·9243800
 2000 04 27 725·9596900
 2000 04 28 36.0100000
 2000 05 02 186.0731300
 2000 05 03 26.0525000
 2000 05 04 696·0581300
 2000 05 05 886.0378100
 2000 05 08 326·0456300
 2000 05 09 606·0731300
 2000 05 10 136.0706300
 2000 05 11 416.0806300
 2000 05 12 596·0656300
 2000 05 15 196.0581300
 2000 05 16 156.0637500
 2000 05 17 76.1050000
 2000 05 18 726·1275000
 2000 05 19 856·1112500
 2000 05 22 156.0909400
 2000 05 23 556·0612500
 2000 05 24 746.0934400
 2000 05 25 906·1125000
 2000 05 26 756·0984400
 2000 05 30 806.1062500
 2000 05 31 896.0893800
 2000 06 01 906·0581300
 2000 06 02 826·0606300
 2000 06 05 16·0612500
 2000 06 06 676·0834400
 2000 06 07 676·0831300
 2000 06 08 506.0875000
 2000 06 09 616·0936300
 2000 06 12 846.0875000
 2000 06 13 276.0775000
 2000 06 14 176·0631300
 2000 06 15 306.0831300
 2000 06 16 416·0825000
 2000 06 19 36.0681300
 2000 06 20 456·0925000
 2000 06 21 26·0934400
 2000 06 22 636·0918800
 2000 06 23 516.0943800
 2000 06 26 236·1018800
 2000 06 27 966.1000000
 2000 06 28 996.1150000
 2000 06 29 526.1212500
 2000 06 30 626.1112500
 2000 07 03 566.1175000
 2000 07 04 276.1034400
 2000 07 05 146·0975000
 2000 07 06 26.0825000
 2000 07 07 526·0775000
 2000 07 10 456.0706300
 2000 07 11 676·0781300
 2000 07 12 56·0656300
 2000 07 13 776·0637500
 2000 07 14 796·0631300
 2000 07 17 696·0631300
 2000 07 18 596·0481300
 2000 07 19 506·0506300
 2000 07 20 816·0581300
 2000 07 21 06.0550000
 2000 07 24 766.0403100
 2000 07 25 176.0450000
 2000 07 26 246·0550000
 2000 07 27 696.0765600
 2000 07 28 966.0959400
 2000 07 31 466.1134400
 2000 08 01 106·1275000
 2000 08 02 66·3003100
 2000 08 03 806·3025000
 2000 08 04 306.2978100
 2000 08 07 646·2978100
 2000 08 08 686.2828100
 2000 08 09 166.2806300
 2000 08 10 906.2903100
 2000 08 11 366.2806300
 2000 08 14 376·2800000
 2000 08 15 186.2712500
 2000 08 16 696.2928100
 2000 08 17 16·3231000
 2000 08 18 196·3525000
 2000 08 21 236.3250000
 2000 08 22 376·3200000
 2000 08 23 616·3359400
 2000 08 24 466.3331300
 2000 08 25 946·3356300
 2000 08 29 876·3078100
 2000 08 30 416·3306300
 2000 08 31 746·3331300
 2000 09 01 196·3100000
 2000 09 04 406·2975000
 2000 09 05 906·3231300
 2000 09 06 866.3056300
 2000 09 07 116.3050000
 2000 09 08 386.3075000
 2000 09 11 846·2853100
 2000 09 12 886.2675000
 2000 09 13 86·2500000
 2000 09 14 516.3181300
 2000 09 15 246·3300000
 2000 09 18 116·3637500
 2000 09 19 726·3712500
 2000 09 20 736.3712500
 2000 09 21 356·3787500
 2000 09 22 126·3659400
 2000 09 25 926·3712500
 2000 09 26 246.3762500
 2000 09 27 686.3900000
 2000 09 28 746.4275000
 2000 09 29 816·4243800
 2000 10 02 476.4362500
 2000 10 03 976.4056300
 2000 10 04 16·2753100
 2000 10 05 766·2500000
 2000 10 06 126·2550000
 2000 10 09 246·2703100
 2000 10 10 276·2975000
 2000 10 11 406·3106300
 2000 10 12 136.3056300
 2000 10 13 736·2675000
 2000 10 16 76·2853100
 2000 10 17 626·3056300
 2000 10 18 686·3025000
 2000 10 19 956.3025000
 2000 10 20 246·2906300
 2000 10 23 536.2853100
 2000 10 24 236.2675000
 2000 10 25 656·2575000
 2000 10 26 846.2803100
 2000 10 27 536.2650000
 2000 10 30 466·2550000
 2000 10 31 846.2781300
 2000 11 01 186·2781300
 2000 11 02 236·2806300
 2000 11 03 316.2903100
 2000 11 06 786.2853100
 2000 11 07 846·2934400
 2000 11 08 526.2500000
 2000 11 09 976.2321900
 2000 11 10 966·2196900
 2000 11 13 626·2196900
 2000 11 14 536·2146900
 2000 11 15 896·2121900
 2000 11 16 136·2171900
 2000 11 17 606.2200000
 2000 11 20 636.2196900
 2000 11 21 766·2196900
 2000 11 22 316·2196900
 2000 11 23 106·2196900
 2000 11 24 456.2196900
 2000 11 27 526·2300000
 2000 11 28 756·2300000
 2000 11 29 676·2221900
 2000 11 30 886.2225000
 2000 12 01 366·2475000
 2000 12 04 956.2246900
 2000 12 05 136·1943800
 2000 12 06 46·1818800
 2000 12 07 726·1593800
 2000 12 08 676.1768800
 2000 12 11 566.1918800
 2000 12 12 316.1965600
 2000 12 13 306·1968800
 2000 12 14 906·2425000
 2000 12 15 276.2500000
 2000 12 18 326.2500000
 2000 12 19 36·2475000
 2000 12 20 916·2500000
 2000 12 21 826.2425000
 2000 12 22 956.2450000
 2000 12 27 106.2500000
 2000 12 28 196·2021900
 2000 12 29 36·2071900
 2001 01 02  326·1287500
 2001 01 03  966·1134400
 2001 01 04  506·0381300
 2001 01 05  966·0453100
 2001 01 08  836.0025000
 2001 01 09  306·0125000
 2001 01 10  856.0125000
 2001 01 11  946.0378100
 2001 01 12  86·0428100
 2001 01 15  66·0225000
 2001 01 16  496·0125000
 2001 01 17  536·0403100
 2001 01 18  986.0050000
 2001 01 19  446·0175000
 2001 01 22  926·0125000
 2001 01 23  556.0228100
 2001 01 24  635·9143800
 2001 01 25  865·8840600
 2001 01 26  895.8737500
 2001 01 29  65.8609400
 2001 01 30  435.8509400
 2001 01 31  35.7675000
 2001 02 01  425.8418800
 2001 02 02  385·7900000
 2001 02 05  995.7600000
 2001 02 06  895.7500000
 2001 02 07  745.6825000
 2001 02 08  75.6800000
 2001 02 09  215·6750000
 2001 02 12  625·6531300
 2001 02 13  385·6337500
 2001 02 14  955·6450000
 2001 02 15  215·6675000
 2001 02 16  675.6490600
 2001 02 19  85.6337500
 2001 02 20  105·6465600
 2001 02 21  365.6362500
 2001 02 22  745·6034400
 2001 02 23  845·5934400
 2001 02 26  815·5637500
 2001 02 27  305.5918800
 2001 02 28  755·5562500
 2001 03 01  935.5825000
 2001 03 02  675.6050000
 2001 03 05  905·4975000
 2001 03 06  915.4362500
 2001 03 07  845.3575000
 2001 03 08  495.3575000
 2001 03 09  305.3459400
 2001 03 12  655.3106300
 2001 03 13  325·2853100
 2001 03 14  325.2525000
 2001 03 15  875·2475000
 2001 03 16  665·2171900
 2001 03 19  395.1715600
 2001 03 20  505·1800000
 2001 03 21  255.1825000
 2001 03 22  905.1615600
 2001 03 23  295·2043800
 2001 03 26  595.2296900
 2001 03 27  305.2350000
 2001 03 28  545.2425000
 2001 03 29  535.2000000
 2001 03 30  405·1300000
 2001 04 02  175·0875000
 2001 04 03  35·0606300
 2001 04 04  864.9293800
 2001 04 05  04.9846900
 2001 04 06  224.9509400
 2001 04 09  64·9412500
 2001 04 10  294.9468800
 2001 04 11  704·9412500
 2001 04 12  94.9465600
 2001 04 17  584.9568800
 2001 04 18  84·9596900
 2001 04 19  84.7375000
 2001 04 20  664·7725000
 2001 04 23  774·7525000
 2001 04 24  714.7850000
 2001 04 25  944·7778100
 2001 04 26  54.8571900
 2001 04 27  84·8281300
 2001 04 30  964.8837500
 2001 05 01  364·8309400
 2001 05 02  654.9437500
 2001 05 03  194·9350000
 2001 05 04  824·9375000
 2001 05 08  654.9015600
 2001 05 09  84.9056300
 2001 05 10  54·8965600
 2001 05 11  544.9468800
 2001 05 14  384·9493800
 2001 05 15  234·9700000
 2001 05 16  854·9550000
 2001 05 17  644.9475000
 2001 05 18  364·9475000
 2001 05 21  214·9550000
 2001 05 22  34·9550000
 2001 05 23  854.9725000
 2001 05 24  674.9525000
 2001 05 25  424·9600000
 2001 05 29  294·9525000
 2001 05 30  204·9550000
 2001 05 31  614.9621900
 2001 06 01  474·9593800
 2001 06 04  554·9250000
 2001 06 05  934.9000000
 2001 06 06  754·9775000
 2001 06 07  254·9850000
 2001 06 08  34.9775000
 2001 06 11  554.9700000
 2001 06 12  924.9700000
 2001 06 13  894·9675000
 2001 06 14  154.9925000
 2001 06 15  804·9875000
 2001 06 18  174.9950000
 2001 06 19  764·9875000
 2001 06 20  615.0000000
 2001 06 21  704.9950000
 2001 06 22  824.9950000
 2001 06 25  504·9746900
 2001 06 26  354.9525000
 2001 06 27  504.9550000
 2001 06 28  444·9575000
 2001 06 29  984·9825000
 2001 07 02  554·9596900
 2001 07 03  704.9846900
 2001 07 04  854.9875000
 2001 07 05  344·9950000
 2001 07 06  685.0000000
 2001 07 09  55.0050000
 2001 07 10  114.9975000
 2001 07 11  944.9950000
 2001 07 12  405.0000000
 2001 07 13  574·9975000
 2001 07 16  534·9571900
 2001 07 17  434·9671900
 2001 07 18  674·9771900
 2001 07 19  494·9746900
 2001 07 20  704.9671900
 2001 07 23  674·9846900
 2001 07 24  684.9925000
 2001 07 25  345.0100000
 2001 07 26  415.0000000
 2001 07 27  815·0000000
 2001 07 30  875.0000000
 2001 07 31  854.9950000
 2001 08 01  744·9925000
 2001 08 02  214·9825000
 2001 08 03  924·9800000
 2001 08 06  54.9475000
 2001 08 07  04.9368800
 2001 08 08  504·9468800
 2001 08 09  794.9240600
 2001 08 10  174·9568800
 2001 08 13  774.9675000
 2001 08 14  574.9515600
 2001 08 15  664.9475000
 2001 08 16  724·9418800
 2001 08 17  854.9493800
 2001 08 20  554·9468800
 2001 08 21  974.9493800
 2001 08 22  464.9337500
 2001 08 23  324.9250000
 2001 08 24  804.9140600
 2001 08 28  414.8384400
 2001 08 29  394·8459400
 2001 08 30  484·8206300
 2001 08 31  974.8000000
 2001 09 03  944.8031300
 2001 09 04  764.8212500
 2001 09 05  914.7781300
 2001 09 06  934·7650000
 2001 09 07  734·7500000
 2001 09 10  94.7246900
 2001 09 11  424.7096900
 2001 09 12  814.8468800
 2001 09 13  234.7500000
 2001 09 14  114.6968800
 2001 09 17  84.6337500
 2001 09 18  984.5556300
 2001 09 19  134.5150000
 2001 09 20  854·5865600
 2001 09 21  214·5715600
 2001 09 24  94.5356300
 2001 09 25  374.5181300
 2001 09 26  544·4546900
 2001 09 27  374·4518800
 2001 09 28  994·4003100
 2001 10 01  154.3993800
 2001 10 02  694·3759400
 2001 10 03  374·4300000
 2001 10 04  844·4115600
 2001 10 05  904.4065600
 2001 10 08  74·4225000
 2001 10 09  294.4343800
 2001 10 10  994.4475000
 2001 10 11  324·4525000
 2001 10 12  674.4671900
 2001 10 15  454.4418800
 2001 10 16  94.4193800
 2001 10 17  354·4015600
 2001 10 18  744·3875000
 2001 10 19  394·3990600
 2001 10 22  24.4015600
 2001 10 23  174·4234400
 2001 10 24  794.4015600
 2001 10 25  964.3712500
 2001 10 26  894·3700000
 2001 10 29  244.3484400
 2001 10 30  584·3584400
 2001 10 31  204.3409400
 2001 11 01  94·3384400
 2001 11 02  234·3459400
 2001 11 05  104.3425000
 2001 11 06  444.3334400
 2001 11 07  254·3187500
 2001 11 08  104·3165600
 2001 11 09  624·3100000
 2001 11 12  244.3887500
 2001 11 13  254·3975000
 2001 11 14  44·3887500
 2001 11 15  634.4343800
 2001 11 16  424·4350000
 2001 11 19  214.4115600
 2001 11 20  484.3875000
 2001 11 21  894.3962500
 2001 11 22  44·4143800
 2001 11 23  524·4125000
 2001 11 26  124·3775000
 2001 11 27  404.3125000
 2001 11 28  434·2875000
 2001 11 29  804·3050000
 2001 11 30  904.2675000
 2001 12 03  424·2500000
 2001 12 04  154·2500000
 2001 12 05  944.2375000
 2001 12 06  14·2271900
 2001 12 07  454.2071900
 2001 12 10  14·2071900
 2001 12 11  54.2171900
 2001 12 12  894·2400000
 2001 12 13  254·2325000
 2001 12 14  84·2675000
 2001 12 17  534.3050000
 2001 12 18  234.3434400
 2001 12 19  824·3675000
 2001 12 20  684·3550000
 2001 12 21  04.2956300
 2001 12 24  984·2575000
 2001 12 27  404.2600000
 2001 12 28  374·2500000
 2001 12 31  334.2475000
 2002 01 02 324.2193800
 2002 01 03 524·2168800
 2002 01 04 984·2121900
 2002 01 07 664.2046900
 2002 01 08 704·2246900
 2002 01 09 914·2475000
 2002 01 10 564·2731300
 2002 01 11 374.2781300
 2002 01 14 814.2500000
 2002 01 15 594·2500000
 2002 01 16 444.2575000
 2002 01 17 94·2475000
 2002 01 18 604·2296900
 2002 01 21 814·2300000
 2002 01 22 174.2096900
 2002 01 23 694.2071900
 2002 01 24 244·2575000
 2002 01 25 74.2500000
 2002 01 28 584·2500000
 2002 01 29 304.2575000
 2002 01 30 184·2550000
 2002 01 31 134·2500000
 2002 02 01 734·2500000
 2002 02 04 304.2500000
 2002 02 05 124·2500000
 2002 02 06 994·2500000
 2002 02 07 954.2500000
 2002 02 08 324.2450000
 2002 02 11 04·2346900
 2002 02 12 904.2450000
 2002 02 13 784.2550000
 2002 02 14 254·2650000
 2002 02 15 04·2575000
 2002 02 18 374·2500000
 2002 02 19 64.2500000
 2002 02 20 204.2931300
 2002 02 21 574.3025000
 2002 02 22 154.2778100
 2002 02 25 854.2806300
 2002 02 26 564·2675000
 2002 02 27 404.2703100
 2002 02 28 244·2500000
 2002 03 01 464.2500000
 2002 03 04 964·2550000
 2002 03 05 444.2700000
 2002 03 06 914·2753100
 2002 03 07 464.2753100
 2002 03 08 274·2803100
 2002 03 11 864.2778100
 2002 03 12 654·2731300
 2002 03 13 674·2756300
 2002 03 14 624·2853100
 2002 03 15 124·3240600
 2002 03 18 224.3384400
 2002 03 19 164.3700000
 2002 03 20 404.3637500
 2002 03 21 914.3459400
 2002 03 22 624·3575000
 2002 03 25 234·3646900
 2002 03 26 244·4287500
 2002 03 27 164·4293800
 2002 03 28 104·4040600
 2002 04 02 464.4293800
 2002 04 03 04.3000000
 2002 04 04 74·2728100
 2002 04 05 174·2781300
 2002 04 08 664·2878100
 2002 04 09 824·2856300
 2002 04 10 94·2753100
 2002 04 11 594.3028100
 2002 04 12 914·3156300
 2002 04 15 84·3190600
 2002 04 16 894·3446900
 2002 04 17 354.3484400
 2002 04 18 504.3596900
 2002 04 19 414·3712500
 2002 04 22 424·4043800
 2002 04 23 714·4031300
 2002 04 24 24.4265600
 2002 04 25 684.4140600
 2002 04 26 884·4143800
 2002 04 29 184.4000000
 2002 05 01 284.4040600
 2002 05 02 34.4325000
 2002 05 03 714·4571900
 2002 05 07 514.4775000
 2002 05 08 354·5125000
 2002 05 09 844·5125000
 2002 05 10 594.5100000
 2002 05 13 704·5125000
 2002 05 14 534·5203100
 2002 05 15 734.5656300
 2002 05 16 474·5759400
 2002 05 17 14.5859400
 2002 05 20 414.6084400
 2002 05 21 584.6315600
 2002 05 22 544·6212500
 2002 05 23 934·6540600
 2002 05 24 784.6946900
 2002 05 27 524·6950000
 2002 05 28 244·6875000
 2002 05 29 244·6825000
 2002 05 30 734.7425000
 2002 05 31 934.7500000
 2002 06 05 274.7878100
 2002 06 06 914.7981300
 2002 06 07 574.8006300
 2002 06 10 444.8050000
 2002 06 11 554·8087500
 2002 06 12 234.8056300
 2002 06 13 864·8384400
 2002 06 14 934.8434400
 2002 06 17 304.8750000
 2002 06 18 674.8750000
 2002 06 19 414.8725000
 2002 06 20 534·8762500
 2002 06 21 944.8925000
 2002 06 24 14·9015600
 2002 06 25 314·9496900
 2002 06 26 614.9065600
 2002 06 27 174·9821900
 2002 06 28 245·0000000
 2002 07 01 864.9546900
 2002 07 02 804·9546900
 2002 07 03 924.8550000
 2002 07 04 624·8975000
 2002 07 05 624·8737500
 2002 07 08 994·8381300
 2002 07 09 404·8156300
 2002 07 10 654·8056300
 2002 07 11 424·8125000
 2002 07 12 304.8300000
 2002 07 15 44.8112500
 2002 07 16 94·8062500
 2002 07 17 334·8259400
 2002 07 18 124·8234400
 2002 07 19 544·8309400
 2002 07 22 944.8318800
 2002 07 23 654·8334400
 2002 07 24 64·8106300
 2002 07 25 834.8031300
 2002 07 26 444·8050000
 2002 07 29 964·8106300
 2002 07 30 14.8087500
 2002 08 01 114·8359400
 2002 08 02 124·8265600
 2002 08 05 64.8343800
 2002 08 06 104.8343800
 2002 08 07 814·8137500
 2002 08 08 724·8131300
 2002 08 09 44·7959400
 2002 08 12 714.8062500
 2002 08 13 644.8112500
 2002 08 14 244.7881300
 2002 08 15 204.7928100
 2002 08 16 464·8006300
 2002 08 19 524·8231300
 2002 08 20 944.8137500
 2002 08 21 114.8334400
 2002 08 22 244.8662500
 2002 08 23 664·8712500
 2002 08 27 334·8584400
 2002 08 28 584·8700000
 2002 08 29 174.8662500
 2002 08 30 494·8559400
 2002 09 02 154.8256300
 2002 09 03 694·7856300
 2002 09 04 634.7978100
 2002 09 05 714.8081300
 2002 09 06 414·8056300
 2002 09 09 754.8031300
 2002 09 10 264.7928100
 2002 09 11 254·8112500
 2002 09 12 374·8418800
 2002 09 13 334.8409400
 2002 09 16 924·8309400
 2002 09 17 314.8290600
 2002 09 18 534·8206300
 2002 09 19 234·8106300
 2002 09 20 764.8231300
 2002 09 23 334·8156300
 2002 09 24 634·8106300
 2002 09 25 544.8081300
 2002 09 26 144.8000000
 2002 09 27 04.7903100
 2002 09 30 704·7800000
 2002 10 01 564.7903100
 2002 10 02 704·7956300
 2002 10 03 264.8050000
 2002 10 04 974·8006300
 2002 10 07 864.7803100
 2002 10 08 314.7928100
 2002 10 09 314·8000000
 2002 10 10 964·7956300
 2002 10 11 264·8031300
 2002 10 14 114·8062500
 2002 10 15 584.7931300
 2002 10 16 424·8087500
 2002 10 17 834.8087500
 2002 10 18 484.8056300
 2002 10 21 774·8081300
 2002 10 22 354.8156300
 2002 10 23 874.8156300
 2002 10 24 44·8112500
 2002 10 25 814.8081300
 2002 10 28 04.8112500
 2002 10 29 974·8112500
 2002 10 30 664·8137500
 2002 10 31 914·8087500
 2002 11 01 894·8031300
 2002 11 04 924·8009400
 2002 11 05 494·7950000
 2002 11 06 494·7881300
 2002 11 07 764·7500000
 2002 11 08 814·7500000
 2002 11 11 904.7500000
 2002 11 12 264·7500000
 2002 11 13 614·7500000
 2002 11 14 944·7500000
 2002 11 15 524·7800000
 2002 11 18 154·7750000
 2002 11 19 714·7700000
 2002 11 20 894.7978100
 2002 11 21 224.8050000
 2002 11 22 364·8125000
 2002 11 25 554·8137500
 2002 11 26 464.8081300
 2002 11 27 144.8056300
 2002 12 02 324.7753100
 2002 12 03 894·7900000
 2002 12 04 734·7828100
 2002 12 05 664.7803100
 2002 12 06 734.7703100
 2002 12 09 744·7778100
 2002 12 10 24·7828100
 2002 12 11 404.7925000
 2002 12 12 524·7903100
 2002 12 13 344.7853100
 2002 12 16 884.7928100
 2002 12 17 244·7778100
 2002 12 18 904·7853100
 2002 12 19 214.7828100
 2002 12 20 134.7853100
 2002 12 23 314.8003100
 2002 12 24 304·7950000
 2002 12 27 84·8025000
 2003 01 02  854·7525000
 2003 01 03  04·7625000
 2003 01 06  414·7575000
 2003 01 07  984·7500000
 2003 01 08  344·7775000
 2003 01 09  924·7700000
 2003 01 10  184·7750000
 2003 01 13  154·7575000
 2003 01 14  184·7675000
 2003 01 15  964·7625000
 2003 01 16  804.7725000
 2003 01 17  104.7500000
 2003 01 20  184.7500000
 2003 01 21  254·7550000
 2003 01 22  704.7500000
 2003 01 23  584.7550000
 2003 01 24  414.7500000
 2003 01 27  174.7500000
 2003 01 28  584·7700000
 2003 01 29  594.7725000
 2003 01 30  184·7750000
 2003 01 31  344·7725000
 2003 02 03  384·7725000
 2003 02 04  394·7500000
 2003 02 05  64·7500000
 2003 02 06  654.7500000
 2003 02 07  294·7500000
 2003 02 10  484·7350000
 2003 02 11  864.7350000
 2003 02 12  214·7200000
 2003 02 13  754.7250000
 2003 02 14  624·7250000
 2003 02 17  664·7450000
 2003 02 18  434.7225000
 2003 02 19  464·7200000
 2003 02 20  814·7200000
 2003 02 21  764.7200000
 2003 02 24  914.7200000
 2003 02 25  364.7300000
 2003 02 26  304·7350000
 2003 02 27  754.7325000
 2003 02 28  544.7325000
 2003 03 03  634.7225000
 2003 03 04  604·7250000
 2003 03 05  424·7375000
 2003 03 06  454·7500000
 2003 03 07  724·7550000
 2003 03 10  474.7550000
 2003 03 11  854·7500000
 2003 03 12  14.7500000
 2003 03 13  324.7725000
 2003 03 14  894.7750000
 2003 03 17  364·7500000
 2003 03 18  874·7525000
 2003 03 19  384·7500000
 2003 03 20  144·7325000
 2003 03 21  504.7325000
 2003 03 24  894·7225000
 2003 03 25  74·7450000
 2003 03 26  714.7525000
 2003 03 27  114.7500000
 2003 03 28  204·7550000
 2003 03 31  854·7300000
 2003 04 01  364·7450000
 2003 04 02  244.7500000
 2003 04 03  184.7475000
 2003 04 04  414·7500000
 2003 04 07  94·7575000
 2003 04 08  204·7400000
 2003 04 09  474·7425000
 2003 04 10  684·7475000
 2003 04 11  164·7575000
 2003 04 14  584·7525000
 2003 04 15  944.7500000
 2003 04 16  864·7500000
 2003 04 17  64·7475000
 2003 04 22  184·7325000
 2003 04 23  724.7525000
 2003 04 24  394.7500000
 2003 04 25  564·7450000
 2003 04 28  64·7400000
 2003 04 29  194·7425000
 2003 04 30  964.7300000
 2003 05 01  664.7325000
 2003 05 02  564.7350000
 2003 05 06  974.7150000
 2003 05 07  524·7050000
 2003 05 08  604·7200000
 2003 05 09  224.7325000
 2003 05 12  964.7300000
 2003 05 13  254.7300000
 2003 05 14  904·7450000
 2003 05 15  884.7450000
 2003 05 16  264.7475000
 2003 05 19  594·7475000
 2003 05 20  314.7475000
 2003 05 21  584.7500000
 2003 05 22  284.7475000
 2003 05 23  244.7450000
 2003 05 27  844.7400000
 2003 05 28  664.7325000
 2003 05 29  624.7350000
 2003 05 30  144·7325000
 2003 06 02  724.7225000
 2003 06 03  684.7100000
 2003 06 04  184·7275000
 2003 06 05  484·7350000
 2003 06 06  484.7075000
 2003 06 09  454·7025000
 2003 06 10  84·6925000
 2003 06 11  704·6725000
 2003 06 12  874.6725000
 2003 06 13  54.6725000
 2003 06 16  704·6750000
 2003 06 17  504·6900000
 2003 06 18  884.6900000
 2003 06 19  784·7050000
 2003 06 20  664·6700000
 2003 06 23  814·6750000
 2003 06 24  774·6575000
 2003 06 25  214.6650000
 2003 06 26  864·6650000
 2003 06 27  824.6250000
 2003 06 30  54.6200000
 2003 07 01  164.6325000
 2003 07 02  414·7275000
 2003 07 03  984·7400000
 2003 07 04  474·7300000
 2003 07 07  704·7225000
 2003 07 08  704·7425000
 2003 07 09  984.7450000
 2003 07 10  34·7350000
 2003 07 11  144·7250000
 2003 07 14  354.7200000
 2003 07 15  754·7225000
 2003 07 16  994.7425000
 2003 07 17  54·7400000
 2003 07 18  254.7450000
 2003 07 21  504.7275000
 2003 07 22  864.7300000
 2003 07 23  254·7100000
 2003 07 24  524.7075000
 2003 07 25  664·7100000
 2003 07 28  384.7225000
 2003 07 29  804.7250000
 2003 07 30  544·7400000
 2003 07 31  934·7300000
 2003 08 01  554·7300000
 2003 08 04  24.7175000
 2003 08 05  944.7225000
 2003 08 06  244.7300000
 2003 08 07  654·7325000
 2003 08 08  474.7400000
 2003 08 11  604.7550000
 2003 08 12  784·7550000
 2003 08 13  154·7600000
 2003 08 14  974·7550000
 2003 08 15  644·7625000
 2003 08 18  14.7775000
 2003 08 19  834·8075000
 2003 08 20  594·8100000
 2003 08 21  464.8000000
 2003 08 22  604.7900000
 2003 08 26  694.7900000
 2003 08 27  644.7825000
 2003 08 28  674·7875000
 2003 08 29  514.7825000
 2003 09 01  974·7875000
 2003 09 02  704·7925000
 2003 09 03  154·8000000
 2003 09 04  914.8075000
 2003 09 05  194.8025000
 2003 09 08  574·8125000
 2003 09 09  44·7975000
 2003 09 10  264·8000000
 2003 09 11  94·8075000
 2003 09 12  324.8150000
 2003 09 15  714.8025000
 2003 09 16  254.8125000
 2003 09 17  694.8175000
 2003 09 18  274·8250000
 2003 09 19  794.8300000
 2003 09 22  814.8225000
 2003 09 23  234·8275000
 2003 09 24  994.8250000
 2003 09 25  164·8150000
 2003 09 26  144·8150000
 2003 09 29  214.8100000
 2003 09 30  294.8150000
 2003 10 01  954.8175000
 2003 10 02  684·8150000
 2003 10 03  404.8175000
 2003 10 06  254·8250000
 2003 10 07  544.8250000
 2003 10 08  124.8175000
 2003 10 09  804.8200000
 2003 10 10  164.8250000
 2003 10 13  564·8325000
 2003 10 14  414·8350000
 2003 10 15  664.8325000
 2003 10 16  614.8350000
 2003 10 17  884.8450000
 2003 10 20  724·8700000
 2003 10 21  484·8575000
 2003 10 22  404.8275000
 2003 10 23  644.8425000
 2003 10 24  514.8500000
 2003 10 27  24·8525000
 2003 10 28  614.8625000
 2003 10 29  214.8550000
 2003 10 30  474.8600000
 2003 10 31  284·8725000
 2003 11 03  554.8900000
 2003 11 04  234·8900000
 2003 11 05  535.0850000
 2003 11 06  525.1050000
 2003 11 07  795.1125000
 2003 11 10  565·0975000
 2003 11 11  905·1225000
 2003 11 12  235.1300000
 2003 11 13  145·1350000
 2003 11 14  355.1550000
 2003 11 17  05.1825000
 2003 11 18  185.1950000
 2003 11 19  675.2000000
 2003 11 20  965.2025000
 2003 11 21  545.2025000
 2003 11 24  375·2100000
 2003 11 25  705.2125000
 2003 11 26  45.2200000
 2003 11 27  455.2800000
 2003 12 01  55·2825000
 2003 12 02  795.2800000
 2003 12 03  455.2900000
 2003 12 04  925·3050000
 2003 12 05  735·3000000
 2003 12 08  765·3050000
 2003 12 09  335·3125000
 2003 12 10  405·3225000
 2003 12 11  155.3475000
 2003 12 12  675.3450000
 2003 12 15  55·3500000
 2003 12 16  585·3750000
 2003 12 17  335·4225000
 2003 12 18  855·4250000
 2003 12 19  245·4475000
 2003 12 22  405·4500000
 2003 12 23  515·4375000
 2003 12 24  865·4125000
 2003 12 29  795·3825000
 2003 12 30  55·3900000
 2003 12 31  215.3825000
 2004 01 02 515·3800000
 2004 01 05 825.3700000
 2004 01 06 975.3700000
 2004 01 07 175.3675000
 2004 01 08 875·3700000
 2004 01 09 725.3825000
 2004 01 12 855·3625000
 2004 01 13 405.3625000
 2004 01 14 265·3800000
 2004 01 15 105.4475000
 2004 01 16 645.4450000
 2004 01 19 155·4725000
 2004 01 20 245.4650000
 2004 01 21 855.4500000
 2004 01 22 525·4550000
 2004 01 23 935·4425000
 2004 01 26 635.4450000
 2004 01 27 95·4500000
 2004 01 28 945·4450000
 2004 01 29 495·4450000
 2004 01 30 505·5300000
 2004 02 02 225.4850000
 2004 02 03 595·4550000
 2004 02 04 835.3925000
 2004 02 05 175.4025000
 2004 02 06 845.4175000
 2004 02 09 415·4250000
 2004 02 10 215.4100000
 2004 02 11 195·4025000
 2004 02 12 865·4000000
 2004 02 13 595.4075000
 2004 02 16 145·4125000
 2004 02 17 395·4100000
 2004 02 18 385·3975000
 2004 02 19 575·4125000
 2004 02 20 365·4250000
 2004 02 23 835·4675000
 2004 02 24 805·4525000
 2004 02 25 55·4550000
 2004 02 26 885.4525000
 2004 02 27 835·4525000
 2004 03 01 745·4075000
 2004 03 02 975·3975000
 2004 03 03 965.3650000
 2004 03 04 965·3450000
 2004 03 05 85·3700000
 2004 03 08 515·3650000
 2004 03 09 95.3650000
 2004 03 10 35.3775000
 2004 03 11 945.3750000
 2004 03 12 125·3825000
 2004 03 15 35·3800000
 2004 03 16 105·3800000
 2004 03 17 725.3725000
 2004 03 18 495·3725000
 2004 03 19 795·3675000
 2004 03 22 505·3550000
 2004 03 23 35.3750000
 2004 03 24 565·3725000
 2004 03 25 625·3725000
 2004 03 26 805.3675000
 2004 03 29 755.3725000
 2004 03 30 535·3775000
 2004 04 01 35·3725000
 2004 04 02 795·3725000
 2004 04 05 25·3825000
 2004 04 06 835·3875000
 2004 04 07 765.3875000
 2004 04 08 575·3850000
 2004 04 13 225·3950000
 2004 04 14 155·4050000
 2004 04 15 825·4175000
 2004 04 16 435.4275000
 2004 04 19 965·4425000
 2004 04 20 445·4400000
 2004 04 21 475.4175000
 2004 04 22 955·4325000
 2004 04 23 145.4300000
 2004 04 26 905.4200000
 2004 04 27 215.4475000
 2004 04 28 945·4800000
 2004 04 29 875·5050000
 2004 04 30 955.4775000
 2004 05 04 795.4275000
 2004 05 05 475·3875000
 2004 05 06 555·3950000
 2004 05 07 295·3825000
 2004 05 10 215·4050000
 2004 05 11 865.4025000
 2004 05 12 795.3900000
 2004 05 13 865·4225000
 2004 05 14 745.4200000
 2004 05 17 675·4275000
 2004 05 18 485.4475000
 2004 05 19 865.4350000
 2004 05 20 875.4450000
 2004 05 21 725.4275000
 2004 05 24 745·4275000
 2004 05 25 735·4000000
 2004 05 26 375.4000000
 2004 05 27 75.4025000
 2004 05 28 965·4000000
 2004 06 01 155.4000000
 2004 06 02 225.4325000
 2004 06 03 55·4000000
 2004 06 04 775·4075000
 2004 06 07 75·3950000
 2004 06 08 695.3825000
 2004 06 09 215.3925000
 2004 06 10 35·3900000
 2004 06 11 685·3975000
 2004 06 14 285.3950000
 2004 06 15 375.4000000
 2004 06 16 895·4050000
 2004 06 17 425.3900000
 2004 06 18 755.3855000
 2004 06 21 615·3800000
 2004 06 22 715·3875000
 2004 06 23 985·3775000
 2004 06 24 95.3775000
 2004 06 25 245·3900000
 2004 06 28 145.3975000
 2004 06 29 315.3975000
 2004 06 30 575.4025000
 2004 07 01 815.3975000
 2004 07 02 45·4000000
 2004 07 05 595·3750000
 2004 07 06 685·3675000
 2004 07 07 165·3500000
 2004 07 09 555·3575000
 2004 07 12 275.3450000
 2004 07 13 185.3425000
 2004 07 14 345·3425000
 2004 07 15 45·3475000
 2004 07 16 35.3575000
 2004 07 19 75.3425000
 2004 07 20 685·3425000
 2004 07 21 155·3400000
 2004 07 22 835.3375000
 2004 07 23 625.3350000
 2004 07 26 745.3325000
 2004 07 27 765.3300000
 2004 07 28 855·3375000
 2004 07 29 315·3350000
 2004 07 30 335.3275000
 2004 08 02 985.3400000
 2004 08 03 535.3375000
 2004 08 04 915·3250000
 2004 08 05 525·3425000
 2004 08 06 215·3425000
 2004 08 09 565·3350000
 2004 08 10 425·3125000
 2004 08 11 635.2975000
 2004 08 12 75·3025000
 2004 08 13 895.3150000
 2004 08 16 105.3150000
 2004 08 17 235.3100000
 2004 08 18 435.3150000
 2004 08 19 715·3175000
 2004 08 20 445·3150000
 2004 08 23 125.3175000
 2004 08 24 435·3150000
 2004 08 25 455.3150000
 2004 08 26 205·3000000
 2004 08 27 395·3025000
 2004 08 31 465.2975000
 2004 09 01 825·2875000
 2004 09 02 395·3000000
 2004 09 03 345·3025000
 2004 09 06 125.3050000
 2004 09 07 745.3100000
 2004 09 08 255·3025000
 2004 09 09 535·2950000
 2004 09 10 315.2975000
 2004 09 13 425·2900000
 2004 09 14 305·2975000
 2004 09 15 805·3025000
 2004 09 16 165·3150000
 2004 09 17 295.3050000
 2004 09 20 295.3075000
 2004 09 21 205.3025000
 2004 09 22 45·3000000
 2004 09 23 45·3025000
 2004 09 24 215.3050000
 2004 09 27 55·3075000
 2004 09 28 585·3150000
 2004 10 01 635.3150000
 2004 10 04 335.3100000
 2004 10 05 915·3125000
 2004 10 06 655.3025000
 2004 10 07 235·3150000
 2004 10 08 155.3050000
 2004 10 11 615·3025000
 2004 10 12 405·3025000
 2004 10 13 285·3050000
 2004 10 14 435.2975000
 2004 10 15 205.2875000
 2004 10 18 205·2800000
 2004 10 19 495·2725000
 2004 10 20 155·2725000
 2004 10 21 15.2800000
 2004 10 22 675.2825000
 2004 10 25 805.2825000
 2004 10 26 595·3000000
 2004 10 27 605·2925000
 2004 10 28 705·2950000
 2004 10 29 385·3000000
 2004 11 01 255.3075000
 2004 11 02 795·3025000
 2004 11 03 425·2975000
 2004 11 04 695.3025000
 2004 11 05 875.3125000
 2004 11 08 655.3000000
 2004 11 09 205.2950000
 2004 11 10 425·3000000
 2004 11 11 465.3050000
 2004 11 12 485.3200000
 2004 11 15 675·3100000
 2004 11 16 505·3100000
 2004 11 17 285.3150000
 2004 11 18 865·3200000
 2004 11 19 715.3100000
 2004 11 22 145·3150000
 2004 11 23 835·3050000
 2004 11 24 615·3000000
 2004 11 25 455·3000000
 2004 11 26 765.2975000
 2004 11 29 865.3050000
 2004 11 30 785.3050000
 2004 12 01 285.3075000
 2004 12 02 75.3325000
 2004 12 03 385.3350000
 2004 12 06 715.3200000
 2004 12 07 815.2900000
 2004 12 08 05.2875000
 2004 12 09 645.3050000
 2004 12 10 945.3225000
 2004 12 13 925.3125000
 2004 12 14 745.3025000
 2004 12 15 155·3025000
 2004 12 16 305.3100000
 2004 12 17 765.3075000
 2004 12 20 745.3150000
 2004 12 21 665·3050000
 2004 12 22 865·3300000
 2004 12 23 695.3150000
 2004 12 24 695·3150000
 2004 12 29 165.3125000
 2004 12 30 935·3025000
 2004 12 31 345·3075000
 2005 01 04  525.3000000
 2005 01 05  935.3025000
 2005 01 06  85·3125000
 2005 01 07  605·3175000
 2005 01 10  445.3200000
 2005 01 11  465·3225000
 2005 01 12  135·3200000
 2005 01 13  595·3050000
 2005 01 14  885·3175000
 2005 01 17  505·3200000
 2005 01 18  145·3275000
 2005 01 19  685.3275000
 2005 01 20  535·3175000
 2005 01 21  65.3125000
 2005 01 24  425·3100000
 2005 01 25  525.3125000
 2005 01 26  345.3225000
 2005 01 27  405·3225000
 2005 01 28  555·3350000
 2005 01 31  985.3387500
 2005 02 01  495.3375000
 2005 02 02  15·3275000
 2005 02 03  335.3275000
 2005 02 04  185.3250000
 2005 02 07  435·3325000
 2005 02 08  655·3475000
 2005 02 09  855·3725000
 2005 02 10  515·4125000
 2005 02 11  855·4225000
 2005 02 14  335.4150000
 2005 02 15  415.4300000
 2005 02 16  605·4375000
 2005 02 17  695.4600000
 2005 02 18  295·4500000
 2005 02 21  585·4625000
 2005 02 22  325·4775000
 2005 02 23  145.4975000
 2005 02 24  55.5100000
 2005 02 25  175.5200000
 2005 02 28  805·5225000
 2005 03 01  655·5175000
 2005 03 02  355·5250000
 2005 03 03  265.5425000
 2005 03 04  425·5575000
 2005 03 07  895.5700000
 2005 03 08  205·5650000
 2005 03 09  155.5625000
 2005 03 10  825.5775000
 2005 03 11  835·5925000
 2005 03 14  865.5950000
 2005 03 15  425·5975000
 2005 03 16  865.6050000
 2005 03 17  645·6200000
 2005 03 18  825·6175000
 2005 03 21  895.6350000
 2005 03 22  695.6475000
 2005 03 23  775·6800000
 2005 03 24  855.6825000
 2005 03 29  615·7000000
 2005 03 30  675·7100000
 2005 04 01  915.6800000
 2005 04 04  945·6875000
 2005 04 05  905·6850000
 2005 04 06  445·5375000
 2005 04 07  05·5675000
 2005 04 08  365.5725000
 2005 04 11  345·5775000
 2005 04 12  875·5900000
 2005 04 13  245·5900000
 2005 04 14  595.5900000
 2005 04 15  735·5975000
 2005 04 18  105·6000000
 2005 04 19  55·6000000
 2005 04 20  415·6000000
 2005 04 21  155·6075000
 2005 04 22  505.6025000
 2005 04 25  155.6075000
 2005 04 26  805.6050000
 2005 04 27  905.5750000
 2005 04 28  705·5725000
 2005 04 29  465.5700000
 2005 05 03  35.5750000
 2005 05 04  575·5650000
 2005 05 05  585·5750000
 2005 05 06  185·5925000
 2005 05 09  605·5975000
 2005 05 10  965·5925000
 2005 05 11  285.5800000
 2005 05 12  755·5800000
 2005 05 13  265·5800000
 2005 05 16  135.5825000
 2005 05 17  165.5725000
 2005 05 18  865.5725000
 2005 05 19  25.5675000
 2005 05 20  415·5700000
 2005 05 23  865·5712500
 2005 05 24  465.5750000
 2005 05 25  135·5775000
 2005 05 26  375.5775000
 2005 05 27  255.5800000
 2005 05 31  725·5700000
 2005 06 01  95.5775000
 2005 06 02  815.5700000
 2005 06 03  475.5750000
 2005 06 06  115.5700000
 2005 06 07  675·5725000
 2005 06 08  815.5700000
 2005 06 09  905·5675000
 2005 06 10  305·5675000
 2005 06 13  855.5675000
 2005 06 14  685·5675000
 2005 06 15  165.5725000
 2005 06 16  245.5725000
 2005 06 17  915·5775000
 2005 06 20  985·5675000
 2005 06 21  135.5625000
 2005 06 22  125.5600000
 2005 06 23  335·5550000
 2005 06 24  545.5525000
 2005 06 27  945·5525000
 2005 06 28  385·5450000
 2005 06 29  885.5500000
 2005 07 01  435.5450000
 2005 07 04  985·5550000
 2005 07 05  715·5525000
 2005 07 06  555·5500000
 2005 07 07  955·5533300
 2005 07 08  865.5462500
 2005 07 11  65.5400000
 2005 07 12  615.5400000
 2005 07 13  675.5475000
 2005 07 14  475·5500000
 2005 07 15  615.5650000
 2005 07 18  555·5575000
 2005 07 19  415.5650000
 2005 07 20  945.5650000
 2005 07 21  815·5600000
 2005 07 22  145·5525000
 2005 07 25  245.5475000
 2005 07 26  645·5450000
 2005 07 27  345.5350000
 2005 07 28  365.5375000
 2005 07 29  475.5300000
 2005 08 01  205·5400000
 2005 08 02  165.5400000
 2005 08 03  495·5375000
 2005 08 04  675·5300000
 2005 08 05  515.5300000
 2005 08 08  455.5375000
 2005 08 09  25·5325000
 2005 08 10  655·5300000
 2005 08 11  705·5325000
 2005 08 12  655.5350000
 2005 08 15  705·5375000
 2005 08 16  495·5350000
 2005 08 17  135·5400000
 2005 08 18  455·5350000
 2005 08 19  545.5350000
 2005 08 22  505.5350000
 2005 08 23  445·5325000
 2005 08 24  805.5350000
 2005 08 25  805·5350000
 2005 08 26  245·5375000
 2005 08 30  525.5325000
 2005 08 31  895.5225000
 2005 09 01  975.5225000
 2005 09 02  535·5200000
 2005 09 05  485.5162500
 2005 09 06  155.5200000
 2005 09 07  815.5200000
 2005 09 08  445·5275000
 2005 09 09  715·5275000
 2005 09 12  285.5300000
 2005 09 13  335.5450000
 2005 09 14  285.5475000
 2005 09 15  835·5500000
 2005 09 16  235.5550000
 2005 09 19  785·5500000
 2005 09 20  625.5500000
 2005 09 21  735·5350000
 2005 09 22  175·5300000
 2005 09 23  665·5300000
 2005 09 26  285.5375000
 2005 09 27  535·5325000
 2005 09 28  565·5325000
 2005 09 29  735.5400000
 2005 09 30  335·5375000
 2005 10 03  615·5400000
 2005 10 04  95.5350000
 2005 10 05  995.5325000
 2005 10 06  75.5375000
 2005 10 07  615.5375000
 2005 10 10  695·5300000
 2005 10 11  695·5300000
 2005 10 12  85.5325000
 2005 10 13  405·5300000
 2005 10 14  565.5275000
 2005 10 17  345.5275000
 2005 10 18  175.5250000
 2005 10 19  105·5225000
 2005 10 20  145.5275000
 2005 10 21  705.5250000
 2005 10 24  415.5225000
 2005 10 25  115.5225000
 2005 10 26  125·5250000
 2005 10 27  765.5200000
 2005 10 28  115·5200000
 2005 10 31  45.5200000
 2005 11 01  445·5125000
 2005 11 02  785·5125000
 2005 11 03  855.5125000
 2005 11 04  775.5250000
 2005 11 07  295.5275000
 2005 11 08  265·5300000
 2005 11 09  435.5350000
 2005 11 10  445·5275000
 2005 11 11  125·5300000
 2005 11 14  975·5275000
 2005 11 15  935·5200000
 2005 11 16  435·5150000
 2005 11 17  625·5150000
 2005 11 18  895.5150000
 2005 11 21  665·5175000
 2005 11 22  365.5150000
 2005 11 23  725.5175000
 2005 11 24  295·5175000
 2005 11 25  195·5175000
 2005 11 28  115.5100000
 2005 11 29  635.5275000
 2005 11 30  675·5225000
 2005 12 01  335.5275000
 2005 12 02  815·5275000
 2005 12 05  775·5225000
 2005 12 06  795.5325000
 2005 12 07  155·5225000
 2005 12 08  845·5200000
 2005 12 09  845.5300000
 2005 12 12  645·5325000
 2005 12 13  965.5325000
 2005 12 14  835·5275000
 2005 12 15  795.5300000
 2005 12 16  485.5350000
 2005 12 19  345·5375000
 2005 12 20  655·5400000
 2005 12 21  815·5400000
 2005 12 22  825.5400000
 2005 12 23  105.5425000
 2005 12 28  445·5475000
 2005 12 29  335·5375000
 2005 12 30  415·5342500
 2006 01 03 305·5100000
 2006 01 04 585.5200000
 2006 01 05 45·5250000
 2006 01 06 255·5200000
 2006 01 09 275.5250000
 2006 01 10 695·5300000
 2006 01 11 905.5300000
 2006 01 12 605·5375000
 2006 01 13 565·5325000
 2006 01 16 655·5275000
 2006 01 17 95·5250000
 2006 01 18 965·5200000
 2006 01 19 05·5187500
 2006 01 20 605.5200000
 2006 01 23 55·5212500
 2006 01 24 95.5225000
 2006 01 25 655.5212500
 2006 01 26 905·5275000
 2006 01 27 475·5300000
 2006 01 30 985.5300000
 2006 01 31 835.5175000
 2006 02 01 205.5150000
 2006 02 02 295·5075000
 2006 02 03 905.5125000
 2006 02 06 105.5162500
 2006 02 07 365.5125000
 2006 02 08 725.5150000
 2006 02 09 345·5075000
 2006 02 10 295·5075000
 2006 02 13 525·5125000
 2006 02 14 185·5125000
 2006 02 15 65·5125000
 2006 02 16 455·5175000
 2006 02 17 65·5150000
 2006 02 20 365.5075000
 2006 02 21 75·5075000
 2006 02 22 905.5000000
 2006 02 23 605·5025000
 2006 02 24 225·5050000
 2006 02 27 625·5075000
 2006 02 28 215.5075000
 2006 03 01 35·5075000
 2006 03 02 945.5050000
 2006 03 03 205·5050000
 2006 03 06 205.5050000
 2006 03 07 475.5050000
 2006 03 08 975·5000000
 2006 03 09 595.5025000
 2006 03 10 935.5050000
 2006 03 13 305·5025000
 2006 03 14 985·5000000
 2006 03 15 775.5050000
 2006 03 16 725·5025000
 2006 03 17 155.5000000
 2006 03 20 945.5000000
 2006 03 21 15·5125000
 2006 03 22 145·5125000
 2006 03 23 905.5125000
 2006 03 24 25·5125000
 2006 03 27 815·5050000
 2006 03 28 995·5025000
 2006 03 29 685·5025000
 2006 03 30 675.5050000
 2006 03 31 925.5025000
 2006 04 03 365.5050000
 2006 04 04 875·5025000
 2006 04 05 585·5200000
 2006 04 06 345.5275000
 2006 04 07 555.5300000
 2006 04 10 105.5300000
 2006 04 11 695.5337500
 2006 04 12 345·5325000
 2006 04 13 135.5425000
 2006 04 18 245·5300000
 2006 04 19 195·5350000
 2006 04 20 415.5400000
 2006 04 21 925·5425000
 2006 04 24 425·5425000
 2006 04 25 535.5425000
 2006 04 26 305·5750000
 2006 04 27 985·6350000
 2006 04 28 35·6275000
 2006 05 02 405.6250000
 2006 05 03 35·7500000
 2006 05 04 635.7412500
 2006 05 05 695·7337500
 2006 05 08 735·7300000
 2006 05 09 845.7250000
 2006 05 10 445.7300000
 2006 05 11 285.7425000
 2006 05 12 725.7500000
 2006 05 15 245.7462500
 2006 05 16 225.7425000
 2006 05 17 935·7325000
 2006 05 18 815.7325000
 2006 05 19 985.7350000
 2006 05 22 45·7475000
 2006 05 23 25·7450000
 2006 05 24 695.7500000
 2006 05 25 85.7525000
 2006 05 26 225·7550000
 2006 05 30 175.7500000
 2006 05 31 305·7450000
 2006 06 01 775.7375000
 2006 06 02 325.7425000
 2006 06 05 285.7475000
 2006 06 06 845.7437500
 2006 06 07 565.7425000
 2006 06 08 155·7475000
 2006 06 09 455.7500000
 2006 06 12 745.7575000
 2006 06 13 225·7600000
 2006 06 14 795.7750000
 2006 06 15 95.7550000
 2006 06 16 705.7600000
 2006 06 19 745·7600000
 2006 06 20 565.7650000
 2006 06 21 805·7775000
 2006 06 22 665.7775000
 2006 06 23 375·7825000
 2006 06 26 15.7850000
 2006 06 27 485·7975000
 2006 06 28 815·8025000
 2006 06 29 635.8125000
 2006 06 30 975.8075000
 2006 07 03 255.7925000
 2006 07 04 595·7900000
 2006 07 05 265·7850000
 2006 07 06 495.7850000
 2006 07 07 495.7850000
 2006 07 10 695·7825000
 2006 07 11 265·7862500
 2006 07 12 905·8100000
 2006 07 13 835·8350000
 2006 07 14 65·8462500
 2006 07 17 905.8575000
 2006 07 18 775.8562500
 2006 07 19 155.8600000
 2006 07 20 885.8712500
 2006 07 21 685.8825000
 2006 07 24 915·9062500
 2006 07 25 575·9275000
 2006 07 26 605·9575000
 2006 07 27 355·9762500
 2006 07 28 385·9825000
 2006 07 31 486.0000000
 2006 08 01 905·9925000
 2006 08 02 915.9825000
 2006 08 03 515·9850000
 2006 08 04 505·9975000
 2006 08 07 745.9875000
 2006 08 08 615.9887500
 2006 08 09 855·9825000
 2006 08 10 526.0000000
 2006 08 11 306.0025000
 2006 08 14 976.0037500
 2006 08 15 236.0087500
 2006 08 16 666.0150000
 2006 08 17 26.0187500
 2006 08 18 746.0375000
 2006 08 21 716·0225000
 2006 08 22 306·0225000
 2006 08 23 596.0200000
 2006 08 24 916·0250000
 2006 08 25 616.0300000
 2006 08 29 76·0300000
 2006 08 30 966.0325000
 2006 08 31 756·0200000
 2006 09 01 506.0175000
 2006 09 04 856.0075000
 2006 09 05 316·0212500
 2006 09 06 756·0150000
 2006 09 07 186·0125000
 2006 09 08 776·0137500
 2006 09 11 106.0150000
 2006 09 12 686·0175000
 2006 09 13 746.0350000
 2006 09 14 206·0475000
 2006 09 15 06·0450000
 2006 09 18 536.0350000
 2006 09 19 476.0500000
 2006 09 20 796·0500000
 2006 09 21 966·0525000
 2006 09 22 566.0425000
 2006 09 25 966·0350000
 2006 09 26 396·0400000
 2006 09 27 186.0350000
 2006 09 28 276·0425000
 2006 09 29 26.0425000
 2006 10 02 156.0425000
 2006 10 03 96.0587500
 2006 10 04 426.0550000
 2006 10 05 706.0425000
 2006 10 06 446·0375000
 2006 10 09 386.0450000
 2006 10 10 16.0412500
 2006 10 11 346·0475000
 2006 10 12 896·0662500
 2006 10 13 06.0687500
 2006 10 16 306.0675000
 2006 10 17 496·0675000
 2006 10 18 396·0675000
 2006 10 19 146.0950000
 2006 10 20 786·1000000
 2006 10 23 986.1175000
 2006 10 24 56.1275000
 2006 10 25 246·1400000
 2006 10 26 226·1650000
 2006 10 27 866.1650000
 2006 10 30 266.1700000
 2006 10 31 996·1850000
 2006 11 01 616·1950000
 2006 11 02 466.2062500
 2006 11 03 656.2162500
 2006 11 06 336.2312500
 2006 11 07 216·2450000
 2006 11 08 346·2550000
 2006 11 09 96.2575000
 2006 11 10 456·2625000
 2006 11 13 536·2675000
 2006 11 14 326.2600000
 2006 11 15 726·2700000
 2006 11 16 806·2675000
 2006 11 17 326·2775000
 2006 11 20 466·2700000
 2006 11 21 916·2587500
 2006 11 22 76·2475000
 2006 11 23 576.2525000
 2006 11 24 96·2500000
 2006 11 27 306·2450000
 2006 11 28 196.2550000
 2006 11 29 566.2625000
 2006 11 30 766·2650000
 2006 12 01 766.2675000
 2006 12 04 366·2575000
 2006 12 05 776.2575000
 2006 12 06 296·2575000
 2006 12 07 416·2625000
 2006 12 08 36·2650000
 2006 12 11 966.2650000
 2006 12 12 766·2675000
 2006 12 13 656.2700000
 2006 12 14 876·2750000
 2006 12 15 156.2775000
 2006 12 18 476·2775000
 2006 12 19 106.2750000
 2006 12 20 846.2750000
 2006 12 21 576·2675000
 2006 12 22 996.2625000
 2006 12 27 636.2675000
 2006 12 28 126·2675000
 2006 12 29 756·2700000
 2007 01 02  146·2600000
 2007 01 03  386·2500000
 2007 01 04  166·2600000
 2007 01 05  426·2575000
 2007 01 08  996·2625000
 2007 01 09  726·2662500
 2007 01 10  656.2675000
 2007 01 11  596·2750000
 2007 01 12  856.2800000
 2007 01 15  296.2875000
 2007 01 16  536.2887500
 2007 01 17  526·2900000
 2007 01 18  296.2875000
 2007 01 19  966.2987500
 2007 01 22  986·2900000
 2007 01 23  716·2900000
 2007 01 24  136·2525000
 2007 01 25  866.2600000
 2007 01 26  466·2625000
 2007 01 29  926.2550000
 2007 01 30  426·2562500
 2007 01 31  376.2575000
 2007 02 01  656.2637500
 2007 02 02  146.2650000
 2007 02 05  496.2625000
 2007 02 06  126.2625000
 2007 02 07  506.2625000
 2007 02 08  646·2575000
 2007 02 09  916.2487500
 2007 02 12  996·2600000
 2007 02 13  196.2550000
 2007 02 14  926.2512500
 2007 02 15  496.2612500
 2007 02 16  116.2550000
 2007 02 19  176·2575000
 2007 02 20  726.2550000
 2007 02 21  296·2575000
 2007 02 22  866.2575000
 2007 02 23  136.2575000
 2007 02 26  66.2575000
 2007 02 27  646·2550000
 2007 02 28  856·2575000
 2007 03 01  06·2525000
 2007 03 02  196·2525000
 2007 03 05  106·2487500
 2007 03 06  996.2487500
 2007 03 07  996.2487500
 2007 03 08  616·2437500
 2007 03 09  486.2487500
 2007 03 12  386·2412500
 2007 03 13  546.2475000
 2007 03 14  86.2400000
 2007 03 15  866.2450000
 2007 03 16  426·2487500
 2007 03 19  326.2800000
 2007 03 20  606.3050000
 2007 03 21  546·3325000
 2007 03 22  736.3425000
 2007 03 23  306·3525000
 2007 03 26  426.3550000
 2007 03 27  106.3600000
 2007 03 28  196.3537500
 2007 03 29  656.3625000
 2007 03 30  56.3550000
 2007 04 02  356·4000000
 2007 04 03  936.4162500
 2007 04 04  826·2900000
 2007 04 05  246.2825000
 2007 04 10  366·2925000
 2007 04 11  326·3012500
 2007 04 12  506·3237500
 2007 04 13  996.3300000
 2007 04 16  446·3412500
 2007 04 17  16.3412500
 2007 04 18  636·3412500
 2007 04 19  576·3412500
 2007 04 20  176.3500000
 2007 04 23  856·3350000
 2007 04 24  406·2337500
 2007 04 25  476·2312500
 2007 04 26  356.2337500
 2007 04 27  996.2412500
 2007 04 30  266·2450000
 2007 05 01  456.2425000
 2007 05 02  66·2262500
 2007 05 03  816·2287500
 2007 05 04  896.2350000
 2007 05 08  516.2400000
 2007 05 09  616·2375000
 2007 05 10  926.2450000
 2007 05 11  246.2400000
 2007 05 14  906.2350000
 2007 05 15  566·2325000
 2007 05 16  226.2262500
 2007 05 17  506·2287500
 2007 05 18  136.2325000
 2007 05 21  736·2350000
 2007 05 22  836·2350000
 2007 05 23  116.2387500
 2007 05 24  966.2437500
 2007 05 25  206·2487500
 2007 05 29  126·2512500
 2007 05 30  766·2500000
 2007 05 31  386·2450000
 2007 06 01  276.2437500
 2007 06 04  746·2437500
 2007 06 05  406·2475000
 2007 06 06  666·2550000
 2007 06 07  516·2750000
 2007 06 08  556·2675000
 2007 06 11  206.2650000
 2007 06 12  286·2650000
 2007 06 13  746·2600000
 2007 06 14  686·2437500
 2007 06 15  636.2400000
 2007 06 18  26.2400000
 2007 06 19  36·2412500
 2007 06 20  526.2412500
 2007 06 21  366.2500000
 2007 06 22  876.2475000
 2007 06 25  696·2350000
 2007 06 26  706.2400000
 2007 06 27  336.2500000
 2007 06 28  96·2562500
 2007 06 29  296.2537500
 2007 07 02  86.2500000
 2007 07 03  756·2475000
 2007 07 04  186·2425000
 2007 07 05  646·2437500
 2007 07 06  816·2475000
 2007 07 09  56·2600000
 2007 07 10  896·2662500
 2007 07 11  816.2612500
 2007 07 12  266·2550000
 2007 07 13  926.2550000
 2007 07 16  236.2600000
 2007 07 17  116·2600000
 2007 07 18  56.2725000
 2007 07 19  316.2775000
 2007 07 20  456·2800000
 2007 07 23  136·2875000
 2007 07 24  86·2975000
 2007 07 25  406.3650000
 2007 07 26  66·3925000
 2007 07 27  666·3962500
 2007 07 30  466·4050000
 2007 07 31  646.4200000
 2007 08 01  806·3975000
 2007 08 02  776·4362500
 2007 08 03  576·4400000
 2007 08 06  716·4387500
 2007 08 07  706·4600000
 2007 08 08  796·5125000
 2007 08 09  56.5625000
 2007 08 10  576·6750000
 2007 08 13  996.6325000
 2007 08 14  286·6250000
 2007 08 15  786·6525000
 2007 08 16  396·7700000
 2007 08 17  186·9000000
 2007 08 20  66·8650000
 2007 08 21  876.9025000
 2007 08 22  636·8775000
 2007 08 23  26·8075000
 2007 08 24  186.7875000
 2007 08 28  726.7150000
 2007 08 29  986.7325000
 2007 08 30  536.7300000
 2007 08 31  986·7400000
 2007 09 03  956·7100000
 2007 09 04  366·7450000
 2007 09 05  956.8400000
 2007 09 06  16·8750000
 2007 09 07  446·9000000
 2007 09 10  996·8275000
 2007 09 11  796·8775000
 2007 09 12  96.8750000
 2007 09 13  316.8975000
 2007 09 14  296·8450000
 2007 09 17  796·8450000
 2007 09 18  296.8525000
 2007 09 19  956.7300000
 2007 09 20  966·7600000
 2007 09 21  986.7775000
 2007 09 24  926.7750000
 2007 09 25  996.7650000
 2007 09 26  956.7450000
 2007 09 27  596·7425000
 2007 09 28  556.7450000
 2007 10 01  306.7275000
 2007 10 02  436·7225000
 2007 10 03  136.7525000
 2007 10 04  06·7575000
 2007 10 05  26·7650000
 2007 10 08  866·7575000
 2007 10 09  376.8125000
 2007 10 10  336·8075000
 2007 10 11  526·7475000
 2007 10 12  926.7200000
 2007 10 15  296·6950000
 2007 10 16  866.6925000
 2007 10 17  436.6850000
 2007 10 18  576·6700000
 2007 10 19  166.6450000
 2007 10 22  166.6700000
 2007 10 23  636.6650000
 2007 10 24  976.7425000
 2007 10 25  476·7725000
 2007 10 26  46·7500000
 2007 10 29  256·7200000
 2007 10 30  596·7175000
 2007 10 31  996·7275000
 2007 11 01  576·7500000
 2007 11 02  676.7425000
 2007 11 05  116·6975000
 2007 11 06  716·7100000
 2007 11 07  66·7325000
 2007 11 08  516.7700000
 2007 11 09  476.7550000
 2007 11 12  906.7325000
 2007 11 13  96.7525000
 2007 11 14  666.7450000
 2007 11 15  866.7525000
 2007 11 16  56·7575000
 2007 11 19  466.7800000
 2007 11 20  256.7875000
 2007 11 21  736·8150000
 2007 11 22  916·8375000
 2007 11 23  256·8550000
 2007 11 26  656·8675000
 2007 11 27  776.8325000
 2007 11 28  506.8225000
 2007 11 29  776·9950000
 2007 11 30  496·9625000
 2007 12 03  916.9000000
 2007 12 04  76·8675000
 2007 12 05  586.8475000
 2007 12 06  656.9475000
 2007 12 07  356·9500000
 2007 12 10  116·9650000
 2007 12 11  517·0450000
 2007 12 12  277·0900000
 2007 12 13  547·1275000
 2007 12 14  397·0175000
 2007 12 17  627·0000000
 2007 12 18  717.0300000
 2007 12 19  157.0450000
 2007 12 20  916·9650000
 2007 12 21  226.9525000
 2007 12 24  616·9000000
 2007 12 27  146.9200000
 2007 12 28  926.7125000
 2007 12 31  896.6700000
 2008 01 02 856.5550000
 2008 01 03 696·6125000
 2008 01 04 926·6575000
 2008 01 07 446.7100000
 2008 01 08 566·7200000
 2008 01 09 256.8175000
 2008 01 10 676.8625000
 2008 01 11 936·9050000
 2008 01 14 116·9125000
 2008 01 15 516.9475000
 2008 01 16 186·9175000
 2008 01 17 696·9225000
 2008 01 18 136·9150000
 2008 01 21 407·0200000
 2008 01 22 696.9625000
 2008 01 23 276·9750000
 2008 01 24 516.9800000
 2008 01 25 137.0000000
 2008 01 28 717·0050000
 2008 01 29 507·1000000
 2008 01 30 377.0950000
 2008 01 31 127.1000000
 2008 02 01 07·0775000
 2008 02 04 447·0450000
 2008 02 05 97·0275000
 2008 02 06 97.0850000
 2008 02 07 567·2200000
 2008 02 08 417·2425000
 2008 02 11 307·1950000
 2008 02 12 957·1700000
 2008 02 13 647·1625000
 2008 02 14 977·2000000
 2008 02 15 887.2150000
 2008 02 18 917.2075000
 2008 02 19 757·2700000
 2008 02 20 947·2775000
 2008 02 21 957.3025000
 2008 02 22 417.3275000
 2008 02 25 637·3300000
 2008 02 26 397.3350000
 2008 02 27 907·3825000
 2008 02 28 147.5025000
 2008 02 29 317·5150000
 2008 03 03 637.5475000
 2008 03 04 367.5450000
 2008 03 05 47.5075000
 2008 03 06 27·5425000
 2008 03 07 237·5475000
 2008 03 10 207·6325000
 2008 03 11 307·6200000
 2008 03 12 277·5400000
 2008 03 13 17·5225000
 2008 03 14 557·5275000
 2008 03 17 367.5600000
 2008 03 18 827.5550000
 2008 03 19 37.5225000
 2008 03 20 807.5350000
 2008 03 25 927·5025000
 2008 03 26 677·5100000
 2008 03 27 617.5125000
 2008 03 28 567.5625000
 2008 03 31 917.5525000
 2008 04 01 77·5500000
 2008 04 02 317·5625000
 2008 04 03 737·5475000
 2008 04 04 537·5450000
 2008 04 07 537·5200000
 2008 04 08 967·4950000
 2008 04 09 427·5000000
 2008 04 10 227.5350000
 2008 04 11 817·5425000
 2008 04 14 617·5250000
 2008 04 15 37.5250000
 2008 04 16 677.5225000
 2008 04 17 897.5200000
 2008 04 18 597·5425000
 2008 04 21 177.5350000
 2008 04 22 827·5325000
 2008 04 23 57·5450000
 2008 04 24 467.5450000
 2008 04 25 727·5425000
 2008 04 28 867.5075000
 2008 04 29 787·5250000
 2008 04 30 47.5475000
 2008 05 01 827·5125000
 2008 05 02 247·5225000
 2008 05 06 847.4975000
 2008 05 07 397.4725000
 2008 05 08 847.4300000
 2008 05 09 647·4175000
 2008 05 12 237.4250000
 2008 05 13 837.3975000
 2008 05 14 417·3850000
 2008 05 15 17.3900000
 2008 05 16 217·3900000
 2008 05 19 937.3775000
 2008 05 20 427·4100000
 2008 05 21 547·4250000
 2008 05 22 287·4225000
 2008 05 23 507·4100000
 2008 05 27 987.4050000
 2008 05 28 677.3975000
 2008 05 29 187.4000000
 2008 05 30 617·4000000
 2008 06 02 487.3850000
 2008 06 03 97.4000000
 2008 06 04 947·4175000
 2008 06 05 577·4100000
 2008 06 06 557·4200000
 2008 06 09 747·4200000
 2008 06 10 797·4325000
 2008 06 11 967.4375000
 2008 06 12 77·4925000
 2008 06 13 827.5200000
 2008 06 16 267.5175000
 2008 06 17 597·5275000
 2008 06 18 167·5200000
 2008 06 19 767.5375000
 2008 06 20 77·5425000
 2008 06 23 527·5600000
 2008 06 24 217.5625000
 2008 06 25 267.5225000
 2008 06 26 267·5500000
 2008 06 27 77·5150000
 2008 06 30 847.5125000
 2008 07 01 267·5150000
 2008 07 02 67.5200000
 2008 07 03 817.5225000
 2008 07 04 947.5025000
 2008 07 07 947.5025000
 2008 07 08 977·5050000
 2008 07 09 567.4600000
 2008 07 10 627·4525000
 2008 07 11 767.4425000
 2008 07 14 777·4375000
 2008 07 15 377·4300000
 2008 07 16 277·4200000
 2008 07 17 407.4200000
 2008 07 18 447·4200000
 2008 07 21 577.4275000
 2008 07 22 537·4150000
 2008 07 23 817·4175000
 2008 07 24 247.4200000
 2008 07 25 737·4275000
 2008 07 28 267·4225000
 2008 07 29 177·4400000
 2008 07 30 687·4300000
 2008 07 31 667.4350000
 2008 08 01 597.4175000
 2008 08 04 937·4100000
 2008 08 05 517.4250000
 2008 08 06 427·4600000
 2008 08 07 927.4475000
 2008 08 08 777.4000000
 2008 08 11 747.3725000
 2008 08 12 337·3225000
 2008 08 13 857.3000000
 2008 08 14 657.3000000
 2008 08 15 617.2550000
 2008 08 18 977.2200000
 2008 08 19 297·2200000
 2008 08 20 747.2475000
 2008 08 21 637·2475000
 2008 08 22 137·2575000
 2008 08 26 347.1300000
 2008 08 27 507.1250000
 2008 08 28 567.1100000
 2008 08 29 917.1150000
 2008 09 01 397.0975000
 2008 09 02 617.0700000
 2008 09 03 407.0925000
 2008 09 04 597·0825000
 2008 09 05 87.0925000
 2008 09 08 27·1200000
 2008 09 09 407·1250000
 2008 09 10 777·1150000
 2008 09 11 277.1100000
 2008 09 12 927·1450000
 2008 09 15 77.2250000
 2008 09 16 247·6500000
 2008 09 17 117.5875000
 2008 09 18 747·5375000
 2008 09 19 167·5250000
 2008 09 22 97·5500000
 2008 09 23 957·5625000
 2008 09 24 187·5000000
 2008 09 25 677·6750000
 2008 09 26 617·8125000
 2008 09 29 457·8500000
 2008 09 30 187.7750000
 2008 10 01 878·0625000
 2008 10 02 398·2125000
 2008 10 03 478·2000000
 2008 10 06 947.7500000
 2008 10 07 246·8750000
 2008 10 08 237.1875000
 2008 10 09 148·0500000
 2008 10 10 888·0000000
 2008 10 13 567·3125000
 2008 10 14 217·4125000
 2008 10 15 857.3000000
 2008 10 16 727.3125000
 2008 10 17 817·1750000
 2008 10 20 637.2375000
 2008 10 21 216.9500000
 2008 10 22 386·7750000
 2008 10 23 266·6425000
 2008 10 24 86.5425000
 2008 10 27 126.5625000
 2008 10 28 66.5625000
 2008 10 29 416·5500000
 2008 10 30 356·6000000
 2008 10 31 706.5250000
 2008 11 03 196·6000000
 2008 11 04 16.1375000
 2008 11 05 526.1000000
 2008 11 06 326·0000000
 2008 11 07 485.9750000
 2008 11 10 75·7625000
 2008 11 11 915.7125000
 2008 11 12 635.6750000
 2008 11 13 865.7000000
 2008 11 14 835·7125000
 2008 11 17 85.7250000
 2008 11 18 485·5375000
 2008 11 19 525.5000000
 2008 11 20 815.4375000
 2008 11 21 855·3625000
 2008 11 24 35.2250000
 2008 11 25 915·2125000
 2008 11 26 765·1875000
 2008 11 27 285·1000000
 2008 11 28 635·1250000
 2008 12 01 725·1250000
 2008 12 02 695·0000000
 2008 12 03 695.0000000
 2008 12 04 935·0125000
 2008 12 05 885.0375000
 2008 12 08 835·0000000
 2008 12 09 655·0625000
 2008 12 10 805.0825000
 2008 12 11 595.0250000
 2008 12 12 715.0000000
 2008 12 15 985·0000000
 2008 12 16 374·8750000
 2008 12 17 294.8500000
 2008 12 18 74.8900000
 2008 12 19 734.9875000
 2008 12 22 24·9000000
 2008 12 23 684·9000000
 2008 12 24 924·9250000
 2008 12 29 234.9050000
 2008 12 30 384·8875000
 2008 12 31 694·8625000
 2009 01 02  514.7500000
 2009 01 05  44·6250000
 2009 01 06  334.6675000
 2009 01 07  514.6625000
 2009 01 08  344·6000000
 2009 01 09  994·6250000
 2009 01 12  994.5625000
 2009 01 13  594·5750000
 2009 01 14  184.5500000
 2009 01 15  124.4625000
 2009 01 16  754·4700000
 2009 01 19  614·4125000
 2009 01 20  14.4750000
 2009 01 21  774.4750000
 2009 01 22  234·4875000
 2009 01 23  534.4500000
 2009 01 26  114.5000000
 2009 01 27  504·4625000
 2009 01 28  314.3125000
 2009 01 29  524·0625000
 2009 02 02  973.8750000
 2009 02 03  123.8875000
 2009 02 04  133·9000000
 2009 02 05  43·8500000
 2009 02 06  343.9000000
 2009 02 09  713·8625000
 2009 02 10  63·8475000
 2009 02 11  773.7325000
 2009 02 12  233.7375000
 2009 02 13  573.7250000
 2009 02 16  723·7875000
 2009 02 17  653.7125000
 2009 02 18  893.7000000
 2009 02 19  283.7500000
 2009 02 20  13.7000000
 2009 02 23  893.6750000
 2009 02 24  833·6875000
 2009 02 25  643·6875000
 2009 02 26  43·6750000
 2009 02 27  903.6450000
 2009 03 02  803·7000000
 2009 03 03  733.8250000
 2009 03 04  203·7125000
 2009 03 05  403.6875000
 2009 03 06  803.6325000
 2009 03 09  873.6175000
 2009 03 10  113.6250000
 2009 03 11  323.5750000
 2009 03 12  93·6250000
 2009 03 13  623·6000000
 2009 03 16  663.6075000
 2009 03 17  853·5750000
 2009 03 18  183·5575000
 2009 03 19  793.5500000
 2009 03 20  973·5525000
 2009 03 23  433·5525000
 2009 03 24  813.5675000
 2009 03 25  453·5950000
 2009 03 26  423.6000000
 2009 03 27  763·6000000
 2009 03 30  993.5625000
 2009 03 31  933·5675000
 2009 04 01  653.5625000
 2009 04 02  773.5500000
 2009 04 03  983·5625000
 2009 04 06  783.5800000
 2009 04 07  523.5000000
 2009 04 08  663·5025000
 2009 04 09  273.5050000
 2009 04 14  823.5475000
 2009 04 15  173·5700000
 2009 04 16  873·5825000
 2009 04 17  623·5825000
 2009 04 20  123·5250000
 2009 04 21  983·4550000
 2009 04 22  83.4450000
 2009 04 23  43·4450000
 2009 04 24  993·4350000
 2009 04 27  583·3825000
 2009 04 28  253·3975000
 2009 04 29  783.3750000
 2009 04 30  03·3400000
 2009 05 01  843·3400000
 2009 05 05  573.3675000
 2009 05 06  353·3750000
 2009 05 07  973.3875000
 2009 05 08  893·3625000
 2009 05 11  463·3800000
 2009 05 12  493.3700000
 2009 05 13  973.3575000
 2009 05 14  123·3400000
 2009 05 15  643.3350000
 2009 05 18  213·3225000
 2009 05 19  313·3050000
 2009 05 20  153·2575000
 2009 05 21  33·2625000
 2009 05 22  773·2525000
 2009 05 26  553·2125000
 2009 05 27  863.2325000
 2009 05 28  823·2325000
 2009 05 29  673.2050000
 2009 06 01  513.2125000
 2009 06 02  383.2400000
 2009 06 03  473·2600000
 2009 06 04  663·2750000
 2009 06 05  273.2550000
 2009 06 08  93.2625000
 2009 06 09  663·2625000
 2009 06 10  743·2550000
 2009 06 11  133.2925000
 2009 06 12  623.2795000
 2009 06 15  333.2775000
 2009 06 16  183·2675000
 2009 06 17  663·2700000
 2009 06 18  843.2700000
 2009 06 19  683·2800000
 2009 06 22  483.2850000
 2009 06 23  683·2925000
 2009 06 24  893·2750000
 2009 06 25  143·2775000
 2009 06 26  383·2725000
 2009 06 29  263·2675000
 2009 06 30  153.2750000
 2009 07 01  413.2675000
 2009 07 02  893.2675000
 2009 07 03  703·2525000
 2009 07 06  243.2450000


 2009 07 07  433.2300000
 2009 07 08  273·2350000
 2009 07 09  593·2150000
 2009 07 10  43·2225000
 2009 07 13  383·2100000
 2009 07 14  23.2200000
 2009 07 15  733.2225000
 2009 07 16  683.2200000
 2009 07 17  723·2175000
 2009 07 20  903·2275000
 2009 07 21  193·2200000
 2009 07 22  543.2200000
 2009 07 23  133.2175000
 2009 07 24  903.2075000
 2009 07 27  283·2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state personal income and/or population data?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap