Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1314·6250000
 1989 01 04  3914·5937500
 1989 01 05  4014·5781300
 1989 01 06  2214.6718800
 1989 01 09  2114·7500000
 1989 01 10  7014·7812500
 1989 01 11  714·6250000
 1989 01 12  014·6250000
 1989 01 13  9514.7500000
 1989 01 16  9914.8750000
 1989 01 17  7614.9687500
 1989 01 18  7615·2500000
 1989 01 19  8615.1250000
 1989 01 20  815·1250000
 1989 01 23  5815·1250000
 1989 01 24  9515·0000000
 1989 01 25  6914.8750000
 1989 01 26  414.9218800
 1989 01 27  9214.8750000
 1989 01 30  2614·8906300
 1989 01 31  4515·2968800
 1989 02 01  1915·3437500
 1989 02 02  4115.6093800
 1989 02 03  6315.5781300
 1989 02 06  3915·7500000
 1989 02 07  815·7500000
 1989 02 08  9215.7500000
 1989 02 09  2515.6406300
 1989 02 10  115.8750000
 1989 02 13  5416·0000000
 1989 02 14  5915.9843800
 1989 02 15  5616·1250000
 1989 02 16  616·6250000
 1989 02 17  6316.5000000
 1989 02 20  7916.2500000
 1989 02 21  2616.0000000
 1989 02 22  5616.2187500
 1989 02 23  6816.2500000
 1989 02 24  1516.1250000
 1989 02 27  2916·3593800
 1989 02 28  7516.3750000
 1989 03 01  2416.5937500
 1989 03 02  5416.5000000
 1989 03 03  8416·5000000
 1989 03 06  1416·4062500
 1989 03 07  1316.4062500
 1989 03 08  1116·5000000
 1989 03 09  3416·5000000
 1989 03 10  4816·5000000
 1989 03 13  4216·6250000
 1989 03 14  2316·8750000
 1989 03 15  5017·0000000
 1989 03 16  7816.8750000
 1989 03 17  4216·8750000
 1989 03 20  5216·8750000
 1989 03 21  2416.8593800
 1989 03 22  2916·8750000
 1989 03 23  7116·8750000
 1989 03 28  8716·8750000
 1989 03 29  7716.7500000
 1989 03 30  5216.7500000
 1989 03 31  916.9843800
 1989 04 03  4117·1250000
 1989 04 04  5317.2500000
 1989 04 05  2117.5000000
 1989 04 06  6417.3750000
 1989 04 07  5117.2500000
 1989 04 10  2017.2500000
 1989 04 11  3717.0000000
 1989 04 12  6716·9843800
 1989 04 13  8016·7500000
 1989 04 14  7316.7500000
 1989 04 17  2616·7187500
 1989 04 18  7516.8437500
 1989 04 19  1616·7500000
 1989 04 20  3116.5000000
 1989 04 21  3816.7343800
 1989 04 24  6916·8750000
 1989 04 25  7316.8750000
 1989 04 26  3816·8750000
 1989 04 27  4816.8593800
 1989 04 28  5616.8593800
 1989 05 02  8717.0000000
 1989 05 03  6317.0000000
 1989 05 04  5716.9843800
 1989 05 05  6816·9687500
 1989 05 08  2216·9843800
 1989 05 09  116.9843800
 1989 05 10  9016·9687500
 1989 05 11  6116.9531300
 1989 05 12  6616·8593800
 1989 05 15  6916.7343800
 1989 05 16  9816·8750000
 1989 05 17  1717·2812500
 1989 05 18  3117·3437500
 1989 05 19  1417·2187500
 1989 05 22  5617·3437500
 1989 05 23  4217.1250000
 1989 05 24  5617·4843800
 1989 05 25  317.5781300
 1989 05 26  6417·7656300
 1989 05 30  6917·9375000
 1989 05 31  417.8750000
 1989 06 01  3217·8437500
 1989 06 02  4717.8750000
 1989 06 05  5418.0000000
 1989 06 06  6118.0000000
 1989 06 07  1817·8750000
 1989 06 08  5717·9062500
 1989 06 09  7817·8750000
 1989 06 12  4218.0000000
 1989 06 13  618.0000000
 1989 06 14  6817·9531300
 1989 06 15  4817·8750000
 1989 06 16  8417.8750000
 1989 06 19  6618.1250000
 1989 06 20  8217·9843800
 1989 06 21  9617.9687500
 1989 06 22  5017.8750000
 1989 06 23  9117·8750000
 1989 06 26  2217.7500000
 1989 06 27  7817.8593800
 1989 06 28  2817·8750000
 1989 06 29  117.8750000
 1989 06 30  4017·8750000
 1989 07 03  7617.7343800
 1989 07 04  3017·7187500
 1989 07 05  4017.7500000
 1989 07 06  1117·7500000
 1989 07 07  9717·7500000
 1989 07 10  9517.7500000
 1989 07 11  7617.7500000
 1989 07 12  3617·5937500
 1989 07 13  7317.7343800
 1989 07 14  8617.7187500
 1989 07 17  417.7343800
 1989 07 18  4017.7656300
 1989 07 19  5917·8750000
 1989 07 20  9017.8593800
 1989 07 21  4417.8593800
 1989 07 24  7217.7500000
 1989 07 25  3817·7968800
 1989 07 26  2017·7500000
 1989 07 27  3917·8437500
 1989 07 28  1018·0781300
 1989 07 31  1618.0000000
 1989 08 01  1418.0000000
 1989 08 02  5817·8593800
 1989 08 03  5217·8750000
 1989 08 04  2517·8750000
 1989 08 07  3617.8750000
 1989 08 08  9618.0000000
 1989 08 09  2518·0000000
 1989 08 10  2217.9687500
 1989 08 11  7217·8906300
 1989 08 14  7217.8281300
 1989 08 15  7817·7500000
 1989 08 16  8817.7656300
 1989 08 17  3717·7656300
 1989 08 18  2917.5937500
 1989 08 21  8817.5000000
 1989 08 22  2917·6250000
 1989 08 23  6717.7500000
 1989 08 24  3817.7500000
 1989 08 25  5417.7812500
 1989 08 28  7817·7500000
 1989 08 29  2617·6406300
 1989 08 30  9217.6250000
 1989 08 31  217.6250000
 1989 09 01  9117.6250000
 1989 09 04  117.6250000
 1989 09 05  1017·7500000
 1989 09 06  8317·7500000
 1989 09 07  5017.8750000
 1989 09 08  617·8750000
 1989 09 11  3617·8750000
 1989 09 12  7118.0000000
 1989 09 13  6117.7656300
 1989 09 14  7817.7500000
 1989 09 15  4017·7500000
 1989 09 18  6817.7500000
 1989 09 19  5717.8750000
 1989 09 20  8018·0000000
 1989 09 21  1618.0000000
 1989 09 22  9818.0468800
 1989 09 25  9317.9687500
 1989 09 26  017.9531300
 1989 09 27  8217.8750000
 1989 09 28  1217.8750000
 1989 09 29  5117.9375000
 1989 10 02  5217.9218800
 1989 10 03  8417.9843800
 1989 10 04  8517.9843800
 1989 10 05  3818.0000000
 1989 10 06  7218·0000000
 1989 10 09  9018.0000000
 1989 10 10  1817.9843800
 1989 10 11  8617.9687500
 1989 10 12  2417·9687500
 1989 10 13  9317·8750000
 1989 10 16  3617·7500000
 1989 10 17  5117.8437500
 1989 10 18  9617·8750000
 1989 10 19  1517·8750000
 1989 10 20  8917·8750000
 1989 10 23  1417·9843800
 1989 10 24  018.0625000
 1989 10 25  9818.0000000
 1989 10 26  5417.9843800
 1989 10 27  8417·8906300
 1989 10 30  7417·8750000
 1989 10 31  1117.8906300
 1989 11 01  2917.8750000
 1989 11 02  9017·8750000
 1989 11 03  8217·7656300
 1989 11 06  5017.8593800
 1989 11 07  4217·8750000
 1989 11 08  9017·9531300
 1989 11 09  1217.8750000
 1989 11 10  3217·8750000
 1989 11 13  4117·9843800
 1989 11 14  6617·9375000
 1989 11 15  7517.9687500
 1989 11 16  317·8750000
 1989 11 17  317·8750000
 1989 11 20  2417.8593800
 1989 11 21  1017·8750000
 1989 11 22  3117.8593800
 1989 11 23  2717·8437500
 1989 11 24  9517.8750000
 1989 11 27  8017.8750000
 1989 11 28  1017.7812500
 1989 11 29  4017·9843800
 1989 11 30  3717·8593800
 1989 12 01  7317·8437500
 1989 12 04  5917.8750000
 1989 12 05  9217·9531300
 1989 12 06  3117.9843800
 1989 12 07  218·0000000
 1989 12 08  2418.0000000
 1989 12 11  5717·9687500
 1989 12 12  8317.7500000
 1989 12 13  417·7656300
 1989 12 14  7217.7187500
 1989 12 15  3717.7031300
 1989 12 18  2617.6250000
 1989 12 19  4317.6250000
 1989 12 20  9817·5937500
 1989 12 21  5617.5000000
 1989 12 22  1517·5468800
 1989 12 27  617·2812500
 1989 12 28  2217.2500000
 1989 12 29  6617.3750000
 1990 01 02 3317.3437500
 1990 01 03 617.4375000
 1990 01 04 8617.4843800
 1990 01 05 4117.5000000
 1990 01 08 8617.6250000
 1990 01 09 8217.6250000
 1990 01 10 6117.6250000
 1990 01 11 8317·6250000
 1990 01 12 717.6250000
 1990 01 15 9517.6093800
 1990 01 16 4017.7031300
 1990 01 17 1517.6406300
 1990 01 18 5017·6250000
 1990 01 19 3417·6250000
 1990 01 22 4317·6250000
 1990 01 23 9017.0000000
 1990 01 24 9916·7343800
 1990 01 25 1316·7500000
 1990 01 26 1416.7812500
 1990 01 29 8116.7500000
 1990 01 30 5916·6562500
 1990 01 31 6716·7500000
 1990 02 01 2216·8437500
 1990 02 02 9016·7500000
 1990 02 05 6316·7031300
 1990 02 06 6216.6250000
 1990 02 07 6116·6250000
 1990 02 08 4216.5312500
 1990 02 09 6716.4062500
 1990 02 12 8416·3750000
 1990 02 13 5016·2500000
 1990 02 14 8716·1250000
 1990 02 15 5216·2500000
 1990 02 16 4616.2500000
 1990 02 19 3416.2343800
 1990 02 20 116·2812500
 1990 02 21 2616.2968800
 1990 02 22 8616.1093800
 1990 02 23 8116.0781300
 1990 02 26 8416·0000000
 1990 02 27 2016.0781300
 1990 02 28 6815.9687500
 1990 03 01 8515·9531300
 1990 03 02 6115.9843800
 1990 03 05 9016.0250000
 1990 03 06 7916.0625000
 1990 03 07 6716.0000000
 1990 03 08 8315.9843800
 1990 03 09 1916·0000000
 1990 03 12 3116.0000000
 1990 03 13 6915.8750000
 1990 03 14 2615.8750000
 1990 03 15 1215.8437500
 1990 03 16 6415·7343800
 1990 03 19 6215.5781300
 1990 03 20 8915.5781300
 1990 03 21 215.6250000
 1990 03 22 3915·5156300
 1990 03 23 3815·5000000
 1990 03 26 9815.3437500
 1990 03 27 4515·3906300
 1990 03 28 4415·2656300
 1990 03 29 1815·3593800
 1990 03 30 315.2500000
 1990 04 02 2315.2343800
 1990 04 03 9415·2343800
 1990 04 04 4615.2187500
 1990 04 05 8115.1250000
 1990 04 06 4315.0156300
 1990 04 09 2414.8750000
 1990 04 10 9014·8593800
 1990 04 11 3014.7500000
 1990 04 12 3514·6250000
 1990 04 17 9914.6250000
 1990 04 18 4514.6250000
 1990 04 19 7714·6250000
 1990 04 20 5714·6406300
 1990 04 23 614·7500000
 1990 04 24 3014.7500000
 1990 04 25 7214·7500000
 1990 04 26 9114·6562500
 1990 04 27 5814·7500000
 1990 04 30 8914·7500000
 1990 05 01 9114·7500000
 1990 05 02 4214.7500000
 1990 05 03 9314.7500000
 1990 05 04 9114·7500000
 1990 05 08 3314·7500000
 1990 05 09 4414·7500000
 1990 05 10 7414·7500000
 1990 05 11 3014.7500000
 1990 05 14 2414.7500000
 1990 05 15 5114.7500000
 1990 05 16 8914·7500000
 1990 05 17 2614.7343800
 1990 05 18 1514·7343800
 1990 05 21 4614.7187500
 1990 05 22 5014·7187500
 1990 05 23 2314.7343800
 1990 05 24 8114·7500000
 1990 05 25 3614·7343800
 1990 05 29 9514·6718800
 1990 05 30 8914·6562500
 1990 05 31 2214·6406300
 1990 06 01 5214·6250000
 1990 06 04 8814·6250000
 1990 06 05 1914·6406300
 1990 06 06 6414·6406300
 1990 06 07 5114·7343800
 1990 06 08 1714·7343800
 1990 06 11 3214·7500000
 1990 06 12 5714.7500000
 1990 06 13 1514·7500000
 1990 06 14 9314.7500000
 1990 06 15 7314.7500000
 1990 06 18 7714·7500000
 1990 06 19 4914·7500000
 1990 06 20 5614·7500000
 1990 06 21 914.7656300
 1990 06 22 2314.8593800
 1990 06 25 8714.8593800
 1990 06 26 6714·8750000
 1990 06 27 3714·8750000
 1990 06 28 2214.8750000
 1990 06 29 8414.8750000
 1990 07 02 1614·8593800
 1990 07 03 7314.7500000
 1990 07 04 2314.7500000
 1990 07 05 2114.7343800
 1990 07 06 1414·7656300
 1990 07 09 6414·7500000
 1990 07 10 314.8437500
 1990 07 11 714.8281300
 1990 07 12 014.7343800
 1990 07 13 7714·6093800
 1990 07 16 6014.5937500
 1990 07 17 7214·6562500
 1990 07 18 3614·8437500
 1990 07 19 814·7500000
 1990 07 20 2214.7343800
 1990 07 23 7214·7343800
 1990 07 24 1114·8437500
 1990 07 25 7414·8125000
 1990 07 26 3814.8125000
 1990 07 27 9114.8281300
 1990 07 30 3714·7656300
 1990 07 31 2114·8437500
 1990 08 01 8414·8750000
 1990 08 02 3313.8906300
 1990 08 03 5214·0000000
 1990 08 06 1713·9218800
 1990 08 07 5913.8750000
 1990 08 08 3213·7812500
 1990 08 09 1913·7656300
 1990 08 10 5713·7968800
 1990 08 13 9013.8593800
 1990 08 14 4313·8593800
 1990 08 15 2613.8593800
 1990 08 16 6013·8125000
 1990 08 17 2713.7343800
 1990 08 20 4813.7343800
 1990 08 21 8613.7500000
 1990 08 22 6913.7500000
 1990 08 23 4513.7500000
 1990 08 24 5413·7343800
 1990 08 28 3713·7500000
 1990 08 29 5513.8593800
 1990 08 30 4413·8593800
 1990 08 31 9313.8593800
 1990 09 03 4213·7812500
 1990 09 04 1113.7500000
 1990 09 05 5113.7500000
 1990 09 06 2013·5000000
 1990 09 07 8813.4531300
 1990 09 10 5513·5000000
 1990 09 11 1413.5000000
 1990 09 12 1913·4531300
 1990 09 13 8813.5000000
 1990 09 14 3413·6875000
 1990 09 17 1113·7968800
 1990 09 18 9413·8281300
 1990 09 19 8113·6562500
 1990 09 20 1513.6250000
 1990 09 21 4113.6250000
 1990 09 24 7913·6250000
 1990 09 25 2913.7031300
 1990 09 26 9213.7343800
 1990 09 27 2913·6406300
 1990 09 28 3013·6250000
 1990 10 01 2013.5000000
 1990 10 02 8613.5000000
 1990 10 03 2613.4687500
 1990 10 04 2713·5000000
 1990 10 05 6713·5781300
 1990 10 08 3913.5156300
 1990 10 09 713.5625000
 1990 10 10 7913.5156300
 1990 10 11 813·5937500
 1990 10 12 2213·5937500
 1990 10 15 7412·9375000
 1990 10 16 1612·8593800
 1990 10 17 612·8437500
 1990 10 18 2812·7500000
 1990 10 19 5012.7500000
 1990 10 22 9512·8437500
 1990 10 23 4812·8437500
 1990 10 24 7612·7500000
 1990 10 25 8712.7500000
 1990 10 26 9912·7968800
 1990 10 29 4812·8125000
 1990 10 30 1112.7968800
 1990 10 31 5912·8125000
 1990 11 01 3212.8125000
 1990 11 02 4312·7968800
 1990 11 03 212·5625000
 1990 11 05 6812·6250000
 1990 11 06 2812·3437500
 1990 11 07 9712·2343800
 1990 11 08 4212·2500000
 1990 11 09 3812.3437500
 1990 11 12 4312·5000000
 1990 11 13 9712.5000000
 1990 11 14 5112·4843800
 1990 11 15 2112·6250000
 1990 11 16 5812.6875000
 1990 11 19 5612·6250000
 1990 11 20 7412.6093800
 1990 11 21 9112·5781300
 1990 11 22 8012·4687500
 1990 11 23 1212·3750000
 1990 11 26 7912·6406300
 1990 11 27 4912·7031300
 1990 11 28 4112.6250000
 1990 11 29 2812·4375000
 1990 11 30 6012·3750000
 1990 12 03 2012·3750000
 1990 12 04 9712.4218800
 1990 12 05 9112·3593800
 1990 12 06 3612.3750000
 1990 12 07 5412.3906300
 1990 12 10 3012.3437500
 1990 12 11 1612.3437500
 1990 12 12 5312·3281300
 1990 12 13 2812.1250000
 1990 12 14 4712.2187500
 1990 12 17 3912.3750000
 1990 12 18 7812.0625000
 1990 12 19 4112·0781300
 1990 12 20 7912.0000000
 1990 12 21 2311.6250000
 1990 12 24 611·6250000
 1990 12 27 1911·5937500
 1990 12 28 8311·6718800
 1990 12 31 5711·8281300
 1991 01 02  5611·7187500
 1991 01 03  1211·6250000
 1991 01 04  4111·6250000
 1991 01 07  5311.7656300
 1991 01 08  7311·8750000
 1991 01 09  9512·0000000
 1991 01 10  5911.9687500
 1991 01 11  4911.8593800
 1991 01 14  2511.8750000
 1991 01 15  7011·8750000
 1991 01 16  6811.7812500
 1991 01 17  811·7500000
 1991 01 18  611.7500000
 1991 01 21  6011·7500000
 1991 01 22  2611·7500000
 1991 01 23  1811.8125000
 1991 01 24  3611·8593800
 1991 01 25  1811·8437500
 1991 01 28  1411.7500000
 1991 01 29  9211·7812500
 1991 01 30  5911.8125000
 1991 01 31  1711.8750000
 1991 02 01  3911·8750000
 1991 02 04  6711.7500000
 1991 02 05  4411·7500000
 1991 02 06  6011.7500000
 1991 02 07  3211.6875000
 1991 02 08  711·7812500
 1991 02 11  8511·7500000
 1991 02 12  7011.7343800
 1991 02 13  5111·8750000
 1991 02 14  011.8593800
 1991 02 15  111·8750000
 1991 02 18  9811.8281300
 1991 02 19  7611·7500000
 1991 02 20  5811.7500000
 1991 02 21  3611.7500000
 1991 02 22  2011·7500000
 1991 02 25  1411·7500000
 1991 02 26  1911·7500000
 1991 02 27  6011·7187500
 1991 02 28  3611.6250000
 1991 03 01  9711.6250000
 1991 03 04  4611·6250000
 1991 03 05  6711·6250000
 1991 03 06  7211.7187500
 1991 03 07  8211·7500000
 1991 03 08  2811·7031300
 1991 03 11  7511.6250000
 1991 03 12  7711.6250000
 1991 03 13  5011·6250000
 1991 03 14  7611·6250000
 1991 03 15  3011.7187500
 1991 03 18  2811.7187500
 1991 03 19  811·7500000
 1991 03 20  2911.6562500
 1991 03 21  9911·6250000
 1991 03 22  2411·7031300
 1991 03 25  8711.7500000
 1991 03 26  5011·7500000
 1991 03 27  7811.6250000
 1991 03 28  9111·6562500
 1991 04 02  4511·7500000
 1991 04 03  2611.6718800
 1991 04 04  8511·3750000
 1991 04 05  8011·3750000
 1991 04 08  6211·3750000
 1991 04 09  7111·3750000
 1991 04 10  6411·2500000
 1991 04 11  6611·2343800
 1991 04 12  4611.2500000
 1991 04 15  2311·2500000
 1991 04 16  8511.1875000
 1991 04 17  4811·2656300
 1991 04 18  2811.3125000
 1991 04 19  4311·2968800
 1991 04 22  4211.3281300
 1991 04 23  5411·3281300
 1991 04 24  6511.3437500
 1991 04 25  2111.3125000
 1991 04 26  5411·3125000
 1991 04 29  3211.2968800
 1991 04 30  3811·3125000
 1991 05 01  6911.3125000
 1991 05 02  6511.3125000
 1991 05 03  5911.2656300
 1991 05 07  5411.1875000
 1991 05 08  2411.2031300
 1991 05 09  4411.1562500
 1991 05 10  3411·1250000
 1991 05 13  4411.1250000
 1991 05 14  5111·1250000
 1991 05 15  8510·8750000
 1991 05 16  8410·5000000
 1991 05 17  6610.5000000
 1991 05 20  3610·5000000
 1991 05 21  810·4375000
 1991 05 22  5810·3593800
 1991 05 23  110·3593800
 1991 05 24  9310.3593800
 1991 05 28  5610·3593800
 1991 05 29  3210·2968800
 1991 05 30  5510.3750000
 1991 05 31  5910·3750000
 1991 06 03  010·3437500
 1991 06 04  610.3437500
 1991 06 05  6110·2500000
 1991 06 06  9810·3750000
 1991 06 07  3210.3593800
 1991 06 10  610.2500000
 1991 06 11  7410·2500000
 1991 06 12  9710·3437500
 1991 06 13  7210.3750000
 1991 06 14  8210·3750000
 1991 06 17  7710.3750000
 1991 06 18  6910·3593800
 1991 06 19  6410.3750000
 1991 06 20  1010.3750000
 1991 06 21  7610·3593800
 1991 06 24  5310·3750000
 1991 06 25  7810.3906300
 1991 06 26  9010·3593800
 1991 06 27  310·3437500
 1991 06 28  1010·3593800
 1991 07 01  710·3593800
 1991 07 02  4710.3750000
 1991 07 03  1410·4375000
 1991 07 04  2910.4687500
 1991 07 05  7110·4687500
 1991 07 08  3110.4687500
 1991 07 09  9210.5000000
 1991 07 10  2310·4843800
 1991 07 11  1310·5000000
 1991 07 12  1910.5000000
 1991 07 15  4110.4531300
 1991 07 16  2910·3750000
 1991 07 17  310.3750000
 1991 07 18  1010.3750000
 1991 07 19  9610·3437500
 1991 07 22  1110.2656300
 1991 07 23  3610·2500000
 1991 07 24  3010.2500000
 1991 07 25  1110·2500000
 1991 07 26  5710·2187500
 1991 07 29  2910·1406300
 1991 07 30  2910.1250000
 1991 07 31  6910.1250000
 1991 08 01  7810·1250000
 1991 08 02  2810·1250000
 1991 08 05  8310·1093800
 1991 08 06  7610·0468800
 1991 08 07  1410.1250000
 1991 08 08  110·1250000
 1991 08 09  9110·1250000
 1991 08 12  6410.1250000
 1991 08 13  2710.1250000
 1991 08 14  4310·1250000
 1991 08 15  8010.0781300
 1991 08 16  8910.0000000
 1991 08 19  510·0156300
 1991 08 20  7310·0312500
 1991 08 21  010·1406300
 1991 08 22  3410·2343800
 1991 08 23  6110.2656300
 1991 08 27  3410.2656300
 1991 08 28  2610.2500000
 1991 08 29  510·3125000
 1991 08 30  3210.3437500
 1991 09 02  9710·2968800
 1991 09 03  599·6093800
 1991 09 04  339·6093800
 1991 09 05  839.4843800
 1991 09 06  549.3750000
 1991 09 09  249·3906300
 1991 09 10  759.3906300
 1991 09 11  999·5000000
 1991 09 12  269·5000000
 1991 09 13  719·5000000
 1991 09 16  129·4843800
 1991 09 17  959.4843800
 1991 09 18  579·4843800
 1991 09 19  769·4843800
 1991 09 20  539.4843800
 1991 09 23  99.4843800
 1991 09 24  149·5000000
 1991 09 25  389.3906300
 1991 09 26  279·3750000
 1991 09 27  39.3750000
 1991 09 30  949.3593800
 1991 10 01  859.3593800
 1991 10 02  919·3437500
 1991 10 03  649·3281300
 1991 10 04  149.2812500
 1991 10 07  659·3437500
 1991 10 08  299.3593800
 1991 10 09  79·3906300
 1991 10 10  209·3750000
 1991 10 11  559·3750000
 1991 10 14  459·3750000
 1991 10 15  699.3593800
 1991 10 16  799.3593800
 1991 10 17  549.3125000
 1991 10 18  719.2343800
 1991 10 21  129·1250000
 1991 10 22  879.1250000
 1991 10 23  899·1875000
 1991 10 24  659.2031300
 1991 10 25  259.1562500
 1991 10 28  639.1093800
 1991 10 29  98.9843800
 1991 10 30  88·6250000
 1991 10 31  218.5000000
 1991 11 01  498·4843800
 1991 11 04  898·3750000
 1991 11 05  68.3750000
 1991 11 06  378.3750000
 1991 11 07  178·3906300
 1991 11 08  318.3750000
 1991 11 11  918·3906300
 1991 11 12  368·3906300
 1991 11 13  598.3750000
 1991 11 14  608·3750000
 1991 11 15  218.3750000
 1991 11 18  78.3750000
 1991 11 19  968.3750000
 1991 11 20  268.3593800
 1991 11 21  758.3750000
 1991 11 22  628.3750000
 1991 11 25  708·3750000
 1991 11 26  48.3750000
 1991 11 27  628.3750000
 1991 11 28  388·3750000
 1991 11 29  528·3593800
 1991 12 02  958.2968800
 1991 12 03  128.2656300
 1991 12 04  08·2968800
 1991 12 05  358·1250000
 1991 12 06  248·1250000
 1991 12 09  838.1250000
 1991 12 10  348·2500000
 1991 12 11  388·1250000
 1991 12 12  427·9218800
 1991 12 13  558·0156300
 1991 12 16  548·1406300
 1991 12 17  78·2500000
 1991 12 18  248·2500000
 1991 12 19  378·0000000
 1991 12 20  988·1250000
 1991 12 23  97.8750000
 1991 12 24  707.9062500
 1991 12 27  587·7500000
 1991 12 30  287.6562500
 1991 12 31  397.7031300
 1992 01 02 67·6250000
 1992 01 03 777·6250000
 1992 01 06 327·4218800
 1992 01 07 167·4687500
 1992 01 08 827·4687500
 1992 01 09 737.5000000
 1992 01 10 247·6250000
 1992 01 13 857·6250000
 1992 01 14 747·6250000
 1992 01 15 567.6250000
 1992 01 16 417.6250000
 1992 01 17 137·6093800
 1992 01 20 817·5468800
 1992 01 21 557·5937500
 1992 01 22 467.6093800
 1992 01 23 977.6250000
 1992 01 24 307·7343800
 1992 01 27 277.6562500
 1992 01 28 277.7031300
 1992 01 29 547.6406300
 1992 01 30 717·7031300
 1992 01 31 557.6250000
 1992 02 03 967·5000000
 1992 02 04 297.5625000
 1992 02 05 797·5937500
 1992 02 06 447.5000000
 1992 02 07 927.4843800
 1992 02 10 907.4062500
 1992 02 11 547·4531300
 1992 02 12 277·4687500
 1992 02 13 787.5000000
 1992 02 14 337·5156300
 1992 02 17 227.5625000
 1992 02 18 597·6250000
 1992 02 19 417·5937500
 1992 02 20 767·6093800
 1992 02 21 347.6093800
 1992 02 24 247.6250000
 1992 02 25 957.6250000
 1992 02 26 647·5937500
 1992 02 27 647.5000000
 1992 02 28 277.5000000
 1992 03 02 777·4687500
 1992 03 03 657.4531300
 1992 03 04 147.4531300
 1992 03 05 997.4843800
 1992 03 06 507.5000000
 1992 03 09 737·4843800
 1992 03 10 77·4843800
 1992 03 11 997.3750000
 1992 03 12 27·3750000
 1992 03 13 87.4218800
 1992 03 16 967.4062500
 1992 03 17 67·4375000
 1992 03 18 467·4375000
 1992 03 19 157·4375000
 1992 03 20 557.4375000
 1992 03 23 287·3906300
 1992 03 24 207·4843800
 1992 03 25 617.4687500
 1992 03 26 847·4843800
 1992 03 27 977·4375000
 1992 03 30 867.4687500
 1992 03 31 427.4531300
 1992 04 01 107·4531300
 1992 04 02 697·4218800
 1992 04 03 337·3906300
 1992 04 06 767.3750000
 1992 04 07 827.3750000
 1992 04 08 267·3750000
 1992 04 09 747·3750000
 1992 04 10 77.3437500
 1992 04 13 757.3281300
 1992 04 14 747·2656300
 1992 04 15 467.2500000
 1992 04 16 57.2187500
 1992 04 21 917·2343800
 1992 04 22 467·2343800
 1992 04 23 127·2031300
 1992 04 24 647·1250000
 1992 04 27 557.0625000
 1992 04 28 977·0625000
 1992 04 29 616·8125000
 1992 04 30 36.7500000
 1992 05 01 166.7031300
 1992 05 05 96.6562500
 1992 05 06 46.5937500
 1992 05 07 656·5625000
 1992 05 08 516.5625000
 1992 05 11 906.5156300
 1992 05 12 816·5000000
 1992 05 13 216.5000000
 1992 05 14 606·5000000
 1992 05 15 706·5000000
 1992 05 18 536·5000000
 1992 05 19 656.5000000
 1992 05 20 686.4375000
 1992 05 21 66·4062500
 1992 05 22 96.4843800
 1992 05 26 156.4375000
 1992 05 27 256.4062500
 1992 05 28 806·4375000
 1992 05 29 616·4375000
 1992 06 01 156.4531300
 1992 06 02 76·4531300
 1992 06 03 996·4062500
 1992 06 04 486·4218800
 1992 06 05 356·4531300
 1992 06 08 156·4531300
 1992 06 09 946.4687500
 1992 06 10 336·5000000
 1992 06 11 696.5000000
 1992 06 12 736.4687500
 1992 06 15 226·4375000
 1992 06 16 36.4375000
 1992 06 17 366.4531300
 1992 06 18 336.4687500
 1992 06 19 656.5000000
 1992 06 22 716.4843800
 1992 06 23 816·5000000
 1992 06 24 696.5000000
 1992 06 25 286.5000000
 1992 06 26 746·5000000
 1992 06 29 716.4687500
 1992 06 30 816·3750000
 1992 07 01 446.0625000
 1992 07 02 775·9531300
 1992 07 03 25·7656300
 1992 07 06 965·6875000
 1992 07 07 705·6250000
 1992 07 08 675·6875000
 1992 07 09 935·6562500
 1992 07 10 645.7343800
 1992 07 13 875·7500000
 1992 07 14 575.7500000
 1992 07 15 875·7500000
 1992 07 16 605.6875000
 1992 07 17 15.7343800
 1992 07 20 845·6875000
 1992 07 21 555·6875000
 1992 07 22 845·6875000
 1992 07 23 455·6718800
 1992 07 24 125.6250000
 1992 07 27 895·6562500
 1992 07 28 625·6406300
 1992 07 29 755.6250000
 1992 07 30 285·6406300
 1992 07 31 95·6250000
 1992 08 03 455.6250000
 1992 08 04 725·6250000
 1992 08 05 455.6250000
 1992 08 06 605·6250000
 1992 08 07 75.7500000
 1992 08 10 435·7031300
 1992 08 11 25.7031300
 1992 08 12 105.8750000
 1992 08 13 485.8593800
 1992 08 14 215.8125000
 1992 08 17 605.7656300
 1992 08 18 545.7187500
 1992 08 19 965·7500000
 1992 08 20 615·7500000
 1992 08 21 95·7500000
 1992 08 24 115·8750000
 1992 08 25 995·9218800
 1992 08 26 456.0000000
 1992 08 27 605·9062500
 1992 08 28 245.8750000
 1992 09 01 335.8750000
 1992 09 02 805.8437500
 1992 09 03 535.8125000
 1992 09 04 645.8125000
 1992 09 07 995·7968800
 1992 09 08 975·8437500
 1992 09 09 495.8593800
 1992 09 10 235·8750000
 1992 09 11 225.8750000
 1992 09 14 545·7500000
 1992 09 15 365·7500000
 1992 09 16 225·8593800
 1992 09 17 525·8750000
 1992 09 18 315.9531300
 1992 09 21 285.8750000
 1992 09 22 45.8750000
 1992 09 23 655.8281300
 1992 09 24 365.8750000
 1992 09 25 625·7500000
 1992 09 28 395·7968800
 1992 09 29 615·8593800
 1992 09 30 995·8750000
 1992 10 01 15.8750000
 1992 10 02 215·8437500
 1992 10 05 665.8125000
 1992 10 06 785.7500000
 1992 10 07 345.7500000
 1992 10 08 685·7500000
 1992 10 09 295·7500000
 1992 10 12 555.7187500
 1992 10 13 725·7500000
 1992 10 14 255.7500000
 1992 10 15 275.7500000
 1992 10 16 365.7500000
 1992 10 19 555·7343800
 1992 10 20 625.7500000
 1992 10 21 605.7500000
 1992 10 22 525·7500000
 1992 10 23 445.7500000
 1992 10 26 725·7500000
 1992 10 27 525.7500000
 1992 10 28 605.8125000
 1992 10 29 275·8750000
 1992 10 30 745·8593800
 1992 11 02 565.7656300
 1992 11 03 425.7500000
 1992 11 04 195.7500000
 1992 11 05 135·7500000
 1992 11 06 455·7187500
 1992 11 09 55·7187500
 1992 11 10 565·7343800
 1992 11 11 575·7500000
 1992 11 12 205.7031300
 1992 11 13 805.7031300
 1992 11 16 15.7500000
 1992 11 17 25.8281300
 1992 11 18 75.7500000
 1992 11 19 235·7500000
 1992 11 20 425·7500000
 1992 11 23 655·7500000
 1992 11 24 565·7500000
 1992 11 25 175.7500000
 1992 11 26 925.7500000
 1992 11 27 915·7500000
 1992 11 30 425.8437500
 1992 12 01 685.8281300
 1992 12 02 905.8437500
 1992 12 03 505.8125000
 1992 12 04 665·7500000
 1992 12 07 85.7500000
 1992 12 08 975.7500000
 1992 12 09 355.7500000
 1992 12 10 545·7343800
 1992 12 11 935·7500000
 1992 12 14 25.7500000
 1992 12 15 655·7500000
 1992 12 16 555·7500000
 1992 12 17 55·7500000
 1992 12 18 185.7500000
 1992 12 21 865·7343800
 1992 12 22 455·7031300
 1992 12 23 515.7187500
 1992 12 24 825·7031300
 1992 12 29 655·6875000
 1992 12 30 245·6875000
 1992 12 31 625.7343800
 1993 01 05  585.7500000
 1993 01 06  975.7500000
 1993 01 07  185.9375000
 1993 01 08  955.8281300
 1993 01 11  335.7812500
 1993 01 12  15·7500000
 1993 01 13  785.7500000
 1993 01 14  315·7500000
 1993 01 15  215.8437500
 1993 01 18  215·7656300
 1993 01 19  775.7500000
 1993 01 20  785.7500000
 1993 01 21  585.7500000
 1993 01 22  275.7500000
 1993 01 25  185.6875000
 1993 01 26  665.7343800
 1993 01 27  95·7187500
 1993 01 28  125.7031300
 1993 01 29  255·7343800
 1993 02 02  535·7500000
 1993 02 03  605·7500000
 1993 02 04  965·7500000
 1993 02 05  495·7500000
 1993 02 08  205.7500000
 1993 02 09  255.8281300
 1993 02 10  235·7500000
 1993 02 11  655·7500000
 1993 02 12  745.7500000
 1993 02 15  425.7500000
 1993 02 16  625.7343800
 1993 02 17  745·7500000
 1993 02 18  465·7343800
 1993 02 19  745.7187500
 1993 02 22  75.7031300
 1993 02 23  05·7031300
 1993 02 24  935·6875000
 1993 02 25  85·6406300
 1993 02 26  775·6093800
 1993 03 02  955.4218800
 1993 03 03  975·4375000
 1993 03 04  575·5000000
 1993 03 05  165·4687500
 1993 03 08  345.4843800
 1993 03 09  645·5156300
 1993 03 10  605·5625000
 1993 03 11  945.5781300
 1993 03 12  165·6250000
 1993 03 15  265·6250000
 1993 03 16  785.3750000
 1993 03 17  45.3593800
 1993 03 18  685·2812500
 1993 03 19  405·2500000
 1993 03 22  15·2500000
 1993 03 23  675·1875000
 1993 03 24  405·3125000
 1993 03 25  875·3125000
 1993 03 26  415.2968800
 1993 03 29  255.2500000
 1993 03 30  75·2343800
 1993 03 31  745·2500000
 1993 04 01  355·2187500
 1993 04 02  485.2031300
 1993 04 05  705·2187500
 1993 04 06  325.1406300
 1993 04 07  485.1250000
 1993 04 08  315.1406300
 1993 04 13  535·1250000
 1993 04 14  195.1406300
 1993 04 15  655·1562500
 1993 04 16  925·1406300
 1993 04 19  85.1562500
 1993 04 20  155·1875000
 1993 04 21  25·1875000
 1993 04 22  755·2500000
 1993 04 23  105.2343800
 1993 04 26  285·2343800
 1993 04 27  945·2031300
 1993 04 28  505.2031300
 1993 04 29  595·1875000
 1993 04 30  895.1562500
 1993 05 04  65.1875000
 1993 05 05  115·1875000
 1993 05 06  815·1718800
 1993 05 07  545.1250000
 1993 05 10  255.1250000
 1993 05 11  775·1250000
 1993 05 12  265·1250000
 1993 05 13  65·1250000
 1993 05 14  655.1250000
 1993 05 17  915·1250000
 1993 05 18  695·1250000
 1993 05 19  515·1250000
 1993 05 20  625.1250000
 1993 05 21  245·1250000
 1993 05 24  115.1718800
 1993 05 25  205.1562500
 1993 05 26  805.1562500
 1993 05 27  695.1875000
 1993 05 28  775.1875000
 1993 06 01  715·2500000
 1993 06 02  65·1875000
 1993 06 03  465.1875000
 1993 06 04  175·1875000
 1993 06 07  855.1875000
 1993 06 08  555·1875000
 1993 06 09  995.2343800
 1993 06 10  85·1875000
 1993 06 11  685·1875000
 1993 06 14  625.1875000
 1993 06 15  965.1875000
 1993 06 16  495·1718800
 1993 06 17  535.1718800
 1993 06 18  935.1406300
 1993 06 21  325.1250000
 1993 06 22  655·1562500
 1993 06 23  955·1875000
 1993 06 24  335·2343800
 1993 06 25  265.2343800
 1993 06 28  85.2187500
 1993 06 29  775·1875000
 1993 06 30  975.1875000
 1993 07 01  225.1875000
 1993 07 02  525.1875000
 1993 07 05  55·1875000
 1993 07 06  215.1718800
 1993 07 07  905·1875000
 1993 07 08  985·1250000
 1993 07 09  115·1406300
 1993 07 12  705.1875000
 1993 07 13  235·2500000
 1993 07 14  715·2500000
 1993 07 15  515·2500000
 1993 07 16  305·2031300
 1993 07 19  405·1875000
 1993 07 20  225·1875000
 1993 07 21  75.1250000
 1993 07 22  165·1250000
 1993 07 23  875·0625000
 1993 07 26  265·0000000
 1993 07 27  864·9687500
 1993 07 28  644.9843800
 1993 07 29  314.9843800
 1993 07 30  844.8593800
 1993 08 02  194.8125000
 1993 08 03  374.7812500
 1993 08 04  674.7500000
 1993 08 05  204·7500000
 1993 08 06  634·7500000
 1993 08 09  244·7500000
 1993 08 10  154·7500000
 1993 08 11  854·7500000
 1993 08 12  04.7500000
 1993 08 13  374·7500000
 1993 08 16  174.7500000
 1993 08 17  554.7500000
 1993 08 18  364·7500000
 1993 08 19  144·7500000
 1993 08 20  444.7343800
 1993 08 23  314.7343800
 1993 08 24  34.8125000
 1993 08 25  184.8125000
 1993 08 26  904·8125000
 1993 08 27  364.8125000
 1993 08 31  574·7500000
 1993 09 01  384·7500000
 1993 09 02  744.7656300
 1993 09 03  234·8906300
 1993 09 06  814.8593800
 1993 09 07  854.8593800
 1993 09 08  394.7500000
 1993 09 09  654.7500000
 1993 09 10  804·7500000
 1993 09 13  984.7500000
 1993 09 14  554.7500000
 1993 09 15  644.7500000
 1993 09 16  874·7500000
 1993 09 17  404.7500000
 1993 09 20  174.7500000
 1993 09 21  454.7500000
 1993 09 22  584·7343800
 1993 09 23  984·7500000
 1993 09 24  434.7500000
 1993 09 27  594.7187500
 1993 09 28  754.7031300
 1993 09 29  854·6875000
 1993 09 30  774·7500000
 1993 10 01  804·7031300
 1993 10 04  444·6875000
 1993 10 05  404·6875000
 1993 10 06  894·6875000
 1993 10 07  94·6875000
 1993 10 08  974.6875000
 1993 10 11  254·6875000
 1993 10 12  724·7187500
 1993 10 13  724·6875000
 1993 10 14  904·6875000
 1993 10 15  284.6875000
 1993 10 18  474.6875000
 1993 10 19  194·6875000
 1993 10 20  64.6875000
 1993 10 21  624.6875000
 1993 10 22  564.6875000
 1993 10 25  254.6875000
 1993 10 26  514.6875000
 1993 10 27  664·6875000
 1993 10 28  694·6875000
 1993 10 29  904·6718800
 1993 11 01  574·6562500
 1993 11 02  04.6718800
 1993 11 03  814·6562500
 1993 11 04  414·6875000
 1993 11 05  804.6875000
 1993 11 08  554.6875000
 1993 11 09  104.6875000
 1993 11 10  284.6875000
 1993 11 11  14.7500000
 1993 11 12  424·7500000
 1993 11 15  14·7500000
 1993 11 16  254.6718800
 1993 11 17  284.6718800
 1993 11 18  994·6875000
 1993 11 19  224.7343800
 1993 11 22  334·7500000
 1993 11 23  934·7031300
 1993 11 24  904.6875000
 1993 11 25  694.6875000
 1993 11 26  784.6875000
 1993 11 29  514·7500000
 1993 11 30  24·7500000
 1993 12 01  594·7500000
 1993 12 02  104.7500000
 1993 12 03  844·6875000
 1993 12 06  484.6875000
 1993 12 07  374·6875000
 1993 12 08  54.7031300
 1993 12 09  04.7031300
 1993 12 10  664.7187500
 1993 12 13  734·7343800
 1993 12 14  624·7500000
 1993 12 15  294.7500000
 1993 12 16  194·7500000
 1993 12 17  604·7500000
 1993 12 20  84.7500000
 1993 12 21  284.7500000
 1993 12 22  954·7500000
 1993 12 23  174·7031300
 1993 12 24  924·7343800
 1993 12 29  804·6250000
 1993 12 30  74.6562500
 1993 12 31  904·7031300
 1994 01 04 904·6875000
 1994 01 05 904.6875000
 1994 01 06 924.6875000
 1994 01 07 464·7500000
 1994 01 10 34·7500000
 1994 01 11 914·7500000
 1994 01 12 134·7187500
 1994 01 13 804·7343800
 1994 01 14 554.7500000
 1994 01 17 384·7187500
 1994 01 18 594·7187500
 1994 01 19 114·6875000
 1994 01 20 984·7187500
 1994 01 21 144.7187500
 1994 01 24 424.7343800
 1994 01 25 834.7031300
 1994 01 26 64·6875000
 1994 01 27 254·6875000
 1994 01 28 04·7343800
 1994 01 31 664·7500000
 1994 02 01 804.6875000
 1994 02 02 34·7343800
 1994 02 03 964·7343800
 1994 02 04 534·7500000
 1994 02 07 464·7500000
 1994 02 08 44·7500000
 1994 02 09 194·7031300
 1994 02 10 644·6875000
 1994 02 11 534·6875000
 1994 02 14 114·6875000
 1994 02 15 804.6875000
 1994 02 16 434.7187500
 1994 02 17 774.7500000
 1994 02 18 294.7500000
 1994 02 21 174·7500000
 1994 02 22 584.7500000
 1994 02 23 194·7500000
 1994 02 24 914·7187500
 1994 02 25 944·7500000
 1994 02 28 54·7500000
 1994 03 01 34.7500000
 1994 03 02 524.7500000
 1994 03 03 994.7500000
 1994 03 04 24.7500000
 1994 03 07 814.7500000
 1994 03 08 954·7500000
 1994 03 09 444.7968800
 1994 03 10 934·8593800
 1994 03 11 284·8125000
 1994 03 14 274.7500000
 1994 03 15 674·7500000
 1994 03 16 484.7500000
 1994 03 17 444.7812500
 1994 03 18 794·7812500
 1994 03 21 324.8125000
 1994 03 22 614.8125000
 1994 03 23 544·7500000
 1994 03 24 74·7812500
 1994 03 25 254·8125000
 1994 03 28 504·8125000
 1994 03 29 94·8750000
 1994 03 30 934·8750000
 1994 03 31 614·8750000
 1994 04 05 604.8750000
 1994 04 06 844.8125000
 1994 04 07 454.7812500
 1994 04 08 764·7500000
 1994 04 11 604·7500000
 1994 04 12 804.6875000
 1994 04 13 924·7500000
 1994 04 14 344.7500000
 1994 04 15 454·7500000
 1994 04 18 224.7500000
 1994 04 19 934·7500000
 1994 04 20 224·7500000
 1994 04 21 334·7500000
 1994 04 22 604.7500000
 1994 04 25 294·7500000
 1994 04 26 544.6875000
 1994 04 27 684·7500000
 1994 04 28 704.7500000
 1994 04 29 64·8281300
 1994 05 03 684·8125000
 1994 05 04 204.8125000
 1994 05 05 534.7968800
 1994 05 06 564.7500000
 1994 05 09 254.7500000
 1994 05 10 834·8125000
 1994 05 11 334.7500000
 1994 05 12 364.7500000
 1994 05 13 154.7500000
 1994 05 16 754·7187500
 1994 05 17 604.7343800
 1994 05 18 284·7500000
 1994 05 19 504.7500000
 1994 05 20 424·7500000
 1994 05 23 124.7500000
 1994 05 24 374.7500000
 1994 05 25 684.7500000
 1994 05 26 524.7500000
 1994 05 27 874.7500000
 1994 05 31 964·7500000
 1994 06 01 324.8125000
 1994 06 02 994.8125000
 1994 06 03 114.8125000
 1994 06 06 614.8125000
 1994 06 07 294·8125000
 1994 06 08 34.8125000
 1994 06 09 354·8125000
 1994 06 10 154·8125000
 1994 06 13 734.8125000
 1994 06 14 74·8437500
 1994 06 15 334.8125000
 1994 06 16 624.8125000
 1994 06 17 14.8125000
 1994 06 20 814·8125000
 1994 06 21 74·8750000
 1994 06 22 365·0000000
 1994 06 23 774·9218800
 1994 06 24 194·9218800
 1994 06 27 825.0625000
 1994 06 28 935·0156300
 1994 06 29 885.0937500
 1994 06 30 405.0937500
 1994 07 01 85·1718800
 1994 07 04 145.1406300
 1994 07 05 485.1250000
 1994 07 06 895.0000000
 1994 07 07 604.8906300
 1994 07 08 74·9062500
 1994 07 11 935.0000000
 1994 07 12 335·0000000
 1994 07 13 395.0000000
 1994 07 14 25·0000000
 1994 07 15 884·9687500
 1994 07 18 684.9375000
 1994 07 19 714.9062500
 1994 07 20 564·9062500
 1994 07 21 195·0000000
 1994 07 22 135.0937500
 1994 07 25 55.0625000
 1994 07 26 525·0625000
 1994 07 27 04·9375000
 1994 07 28 115.0000000
 1994 07 29 175.0000000
 1994 08 01 955.0000000
 1994 08 02 685·0000000
 1994 08 03 325.0000000
 1994 08 04 85.0000000
 1994 08 05 185·0625000
 1994 08 08 875·1562500
 1994 08 09 705·1250000
 1994 08 10 25.1406300
 1994 08 11 775·1875000
 1994 08 12 455.3125000
 1994 08 15 455.2500000
 1994 08 16 515·3125000
 1994 08 17 535·5156300
 1994 08 18 545·5000000
 1994 08 19 995·5625000
 1994 08 22 295.5625000
 1994 08 23 535·5625000
 1994 08 24 525.5625000
 1994 08 25 35.5625000
 1994 08 26 385·5625000
 1994 08 30 105.5937500
 1994 08 31 25·6250000
 1994 09 01 515.6093800
 1994 09 02 25·6250000
 1994 09 05 785.6250000
 1994 09 06 925.5625000
 1994 09 07 625.5625000
 1994 09 08 715.5625000
 1994 09 09 415.5625000
 1994 09 12 355·5625000
 1994 09 13 795·5625000
 1994 09 14 225·5625000
 1994 09 15 55·5781300
 1994 09 16 685·5625000
 1994 09 19 725·5625000
 1994 09 20 545·5625000
 1994 09 21 25.6250000
 1994 09 22 555.7500000
 1994 09 23 365.7656300
 1994 09 26 935.7500000
 1994 09 27 875·6875000
 1994 09 28 845.6562500
 1994 09 29 885.6875000
 1994 09 30 905.6875000
 1994 10 03 435.7500000
 1994 10 04 685.8750000
 1994 10 05 755·8906300
 1994 10 06 196·0000000
 1994 10 07 776.0625000
 1994 10 10 436.0000000
 1994 10 11 636.0000000
 1994 10 12 826·0000000
 1994 10 13 196·0156300
 1994 10 14 746.0000000
 1994 10 17 495·8906300
 1994 10 18 35.9218800
 1994 10 19 276·0000000
 1994 10 20 486·0625000
 1994 10 21 506.1875000
 1994 10 24 336·5625000
 1994 10 25 836·6875000
 1994 10 26 786·7500000
 1994 10 27 116.7500000
 1994 10 28 476·6875000
 1994 10 31 926.6875000
 1994 11 01 16·6875000
 1994 11 02 26.6875000
 1994 11 03 466.6875000
 1994 11 04 876·6250000
 1994 11 07 826.6250000
 1994 11 08 166.5937500
 1994 11 09 556·6093800
 1994 11 10 246·6250000
 1994 11 11 76·6250000
 1994 11 14 726.6250000
 1994 11 15 256.6250000
 1994 11 16 866·7500000
 1994 11 17 906·8125000
 1994 11 18 146·8125000
 1994 11 21 306·7812500
 1994 11 22 776·8125000
 1994 11 23 686·7500000
 1994 11 24 136·7031300
 1994 11 25 726·7031300
 1994 11 28 316.6875000
 1994 11 29 46·8125000
 1994 11 30 617.0625000
 1994 12 01 757·5000000
 1994 12 02 37·5625000
 1994 12 05 877·5468800
 1994 12 06 787.6250000
 1994 12 07 907.5000000
 1994 12 08 767.4531300
 1994 12 09 297·2500000
 1994 12 12 87.1875000
 1994 12 13 937.0625000
 1994 12 14 567·6250000
 1994 12 15 687.5625000
 1994 12 16 217.5625000
 1994 12 19 847.6250000
 1994 12 20 757·6250000
 1994 12 21 677·5625000
 1994 12 22 107.5625000
 1994 12 23 877·6250000
 1994 12 28 897·6250000
 1994 12 29 137·5937500
 1994 12 30 947.6250000
 1995 01 03  557.6875000
 1995 01 04  807·7500000
 1995 01 05  207·7031300
 1995 01 06  197.7187500
 1995 01 09  617.6875000
 1995 01 10  547.6875000
 1995 01 11  267.7968800
 1995 01 12  527.8125000
 1995 01 13  77.9062500
 1995 01 16  447.9375000
 1995 01 17  937.9375000
 1995 01 18  887.8750000
 1995 01 19  187.9375000
 1995 01 20  68·0000000
 1995 01 23  108.0000000
 1995 01 24  468.0000000
 1995 01 25  437·8125000
 1995 01 26  227.7968800
 1995 01 27  887.8125000
 1995 01 30  707·8750000
 1995 01 31  607.8750000
 1995 02 01  977.8125000
 1995 02 02  677·8125000
 1995 02 03  307.7500000
 1995 02 06  677.6875000
 1995 02 07  647.8281300
 1995 02 08  97.7656300
 1995 02 10  197.8750000
 1995 02 13  917.8125000
 1995 02 14  807·8125000
 1995 02 15  27·7968800
 1995 02 16  577·8125000
 1995 02 17  817·8125000
 1995 02 20  267.8437500
 1995 02 21  597.8125000
 1995 02 22  877·7500000
 1995 02 23  137·6875000
 1995 02 24  97·7343800
 1995 02 27  177.6875000
 1995 02 28  807.7187500
 1995 03 01  887.7500000
 1995 03 02  607.8125000
 1995 03 03  407.8125000
 1995 03 06  297·8125000
 1995 03 07  317·7500000
 1995 03 08  367·7500000
 1995 03 09  157·7500000
 1995 03 10  527.8125000
 1995 03 13  927·7500000
 1995 03 14  197.7812500
 1995 03 15  567.7812500
 1995 03 16  967·8125000
 1995 03 17  477.7500000
 1995 03 20  157.8125000
 1995 03 21  07.7968800
 1995 03 22  287·7031300
 1995 03 23  967·6875000
 1995 03 24  567·6875000
 1995 03 27  107·6250000
 1995 03 28  427.6406300
 1995 03 29  647·7500000
 1995 03 30  997.7500000
 1995 03 31  757.6250000
 1995 04 03  587.5937500
 1995 04 04  37·6250000
 1995 04 05  247.6250000
 1995 04 06  67·6250000
 1995 04 07  207.6250000
 1995 04 10  867.6250000
 1995 04 11  407·6250000
 1995 04 12  427.6250000
 1995 04 13  987.6250000
 1995 04 18  157·6250000
 1995 04 19  777.6250000
 1995 04 20  457.6875000
 1995 04 21  847.7500000
 1995 04 24  157·7812500
 1995 04 25  937·8125000
 1995 04 26  47·8125000
 1995 04 27  997·7500000
 1995 04 28  377·6875000
 1995 05 01  687.6406300
 1995 05 02  327·6250000
 1995 05 03  867·6250000
 1995 05 04  557·5312500
 1995 05 05  107·5625000
 1995 05 09  667.6093800
 1995 05 10  157.5937500
 1995 05 11  717·5625000
 1995 05 12  497·5625000
 1995 05 15  707.5000000
 1995 05 16  807·5000000
 1995 05 17  97.5000000
 1995 05 18  447·5625000
 1995 05 19  307.6250000
 1995 05 22  997·6250000
 1995 05 23  207·5468800
 1995 05 24  757·5000000
 1995 05 25  617.5000000
 1995 05 26  187.5312500
 1995 05 30  797·5000000
 1995 05 31  487.5000000
 1995 06 01  997.5000000
 1995 06 02  57·5000000
 1995 06 05  887·4531300
 1995 06 06  977·4531300
 1995 06 07  97.4375000
 1995 06 08  547·5000000
 1995 06 09  707·5000000
 1995 06 12  767·5000000
 1995 06 13  777·5000000
 1995 06 14  857.5000000
 1995 06 15  777·5156300
 1995 06 16  697.5468800
 1995 06 19  167·5000000
 1995 06 20  417.5000000
 1995 06 21  847·4687500
 1995 06 22  817·4531300
 1995 06 23  657.4375000
 1995 06 26  927·4843800
 1995 06 27  917.5000000
 1995 06 28  457.5000000
 1995 06 29  877·5000000
 1995 06 30  327.5625000
 1995 07 03  247.5312500
 1995 07 04  167.5156300
 1995 07 05  697.5156300
 1995 07 06  807·5156300
 1995 07 07  337.4375000
 1995 07 10  777.4375000
 1995 07 11  247·4531300
 1995 07 12  807.4375000
 1995 07 13  947·4375000
 1995 07 14  347·5000000
 1995 07 17  907.5625000
 1995 07 18  17·5625000
 1995 07 19  67.5625000
 1995 07 20  187·5625000
 1995 07 21  307.5000000
 1995 07 24  387·5000000
 1995 07 25  967·5000000
 1995 07 26  877.5000000
 1995 07 27  327·5000000
 1995 07 28  107·5000000
 1995 07 31  137.5000000
 1995 08 01  227·5000000
 1995 08 02  97.5000000
 1995 08 03  607.5000000
 1995 08 04  337.5000000
 1995 08 07  307.5000000
 1995 08 08  987·5000000
 1995 08 09  587.5000000
 1995 08 10  577.5000000
 1995 08 11  427·5000000
 1995 08 14  637·5468800
 1995 08 15  987·5000000
 1995 08 16  107·5000000
 1995 08 17  157·5000000
 1995 08 18  917.5000000
 1995 08 21  07.4687500
 1995 08 22  427.4531300
 1995 08 23  317.5000000
 1995 08 24  957·5468800
 1995 08 25  67·5000000
 1995 08 29  287.5000000
 1995 08 30  967.5000000
 1995 08 31  147·5000000
 1995 09 01  887·5000000
 1995 09 04  707.5000000
 1995 09 05  417·4687500
 1995 09 06  107.4843800
 1995 09 07  377.5000000
 1995 09 08  927·5000000
 1995 09 11  257.5000000
 1995 09 12  717·4687500
 1995 09 13  757·4375000
 1995 09 14  457.4375000
 1995 09 15  277·4375000
 1995 09 18  97·4375000
 1995 09 19  447·4375000
 1995 09 20  47.4375000
 1995 09 21  567·4531300
 1995 09 22  637.5000000
 1995 09 25  147.4843800
 1995 09 26  697·4375000
 1995 09 27  417·4375000
 1995 09 28  967·4375000
 1995 09 29  807.4375000
 1995 10 02  677·4062500
 1995 10 03  417.3750000
 1995 10 04  967·3750000
 1995 10 05  597.4062500
 1995 10 06  467.4375000
 1995 10 09  377.4375000
 1995 10 10  757.4531300
 1995 10 11  977.4531300
 1995 10 12  847·4687500
 1995 10 13  357·4687500
 1995 10 16  717·4531300
 1995 10 17  637·4375000
 1995 10 18  807.4375000
 1995 10 19  677.4375000
 1995 10 20  487.4375000
 1995 10 23  507.5156300
 1995 10 24  597·5000000
 1995 10 25  897·5625000
 1995 10 26  927·5625000
 1995 10 27  797.5625000
 1995 10 30  727.5625000
 1995 10 31  847.5468800
 1995 11 01  187·5000000
 1995 11 02  927.5000000
 1995 11 03  957.4375000
 1995 11 06  587·4375000
 1995 11 07  627.4375000
 1995 11 08  597·4375000
 1995 11 09  277·4375000
 1995 11 10  437.4843800
 1995 11 13  897.5000000
 1995 11 14  757.5000000
 1995 11 15  947·4843800
 1995 11 16  947·5000000
 1995 11 17  847·5000000
 1995 11 20  587·5000000
 1995 11 21  477·5000000
 1995 11 22  957.5156300
 1995 11 23  637·5000000
 1995 11 24  537.5000000
 1995 11 27  607·5000000
 1995 11 28  517·5000000
 1995 11 29  627·5000000
 1995 11 30  287·5312500
 1995 12 01  357·5625000
 1995 12 04  947·5625000
 1995 12 05  447.5625000
 1995 12 06  787·5781300
 1995 12 07  977.5781300
 1995 12 08  817.5468800
 1995 12 11  977·5000000
 1995 12 12  227·5000000
 1995 12 13  957·5000000
 1995 12 14  937.5000000
 1995 12 15  357.5703100
 1995 12 18  57·5468800
 1995 12 19  67.5468800
 1995 12 20  387.5000000
 1995 12 21  947.5000000
 1995 12 22  947·4218800
 1995 12 27  307·3750000
 1995 12 28  467.4062500
 1995 12 29  397·4062500
 1996 01 02 857·3750000
 1996 01 03 927·3906300
 1996 01 04 747·4375000
 1996 01 05 567·4375000
 1996 01 08 967·4375000
 1996 01 09 437·4375000
 1996 01 10 57.4375000
 1996 01 11 597.4687500
 1996 01 12 737.4687500
 1996 01 15 577·4375000
 1996 01 16 447.4531300
 1996 01 17 857.4531300
 1996 01 18 837·5000000
 1996 01 19 367.5000000
 1996 01 22 237.5000000
 1996 01 23 987.5000000
 1996 01 24 207.5000000
 1996 01 25 57·5000000
 1996 01 26 997·5000000
 1996 01 29 857.5000000
 1996 01 30 57.5000000
 1996 01 31 147·4843800
 1996 02 01 547.4531300
 1996 02 02 607·4375000
 1996 02 05 827·4375000
 1996 02 06 387.4531300
 1996 02 07 947.4375000
 1996 02 08 607.4375000
 1996 02 09 187.4375000
 1996 02 12 797.4375000
 1996 02 13 517.4375000
 1996 02 14 477.4531300
 1996 02 15 97.4375000
 1996 02 16 617·4375000
 1996 02 19 817·4531300
 1996 02 20 117.4687500
 1996 02 21 747.4375000
 1996 02 22 347.4843800
 1996 02 23 677·4843800
 1996 02 26 637.5000000
 1996 02 27 577·5000000
 1996 02 28 757·5156300
 1996 02 29 147.5000000
 1996 03 01 427·5000000
 1996 03 04 267·5000000
 1996 03 05 837·5312500
 1996 03 06 547·5312500
 1996 03 07 117·5312500
 1996 03 08 777·5000000
 1996 03 11 847.5468800
 1996 03 12 457·5000000
 1996 03 13 577·5000000
 1996 03 14 287.4375000
 1996 03 15 287·4843800
 1996 03 18 677·5000000
 1996 03 19 937.5000000
 1996 03 20 237·5625000
 1996 03 21 917·5312500
 1996 03 22 287·5156300
 1996 03 25 587·5625000
 1996 03 26 327.5312500
 1996 03 27 747·5000000
 1996 03 28 587.5625000
 1996 03 29 147.5625000
 1996 04 01 487.5468800
 1996 04 02 07.5000000
 1996 04 03 157·5000000
 1996 04 04 497·5000000
 1996 04 09 917·5000000
 1996 04 10 227·5000000
 1996 04 11 807.5000000
 1996 04 12 767·5000000
 1996 04 15 67·5000000
 1996 04 16 137·5000000
 1996 04 17 617·5156300
 1996 04 18 327·5625000
 1996 04 19 607·5468800
 1996 04 22 757.5468800
 1996 04 23 877.5625000
 1996 04 24 817·5468800
 1996 04 26 487·5625000
 1996 04 29 347·5625000
 1996 04 30 177.5625000
 1996 05 01 117·5625000
 1996 05 02 907·5625000
 1996 05 03 397.5625000
 1996 05 07 327·5625000
 1996 05 08 357·5000000
 1996 05 09 297.5000000
 1996 05 10 657.5000000
 1996 05 13 387.5000000
 1996 05 14 907·5156300
 1996 05 15 357·5625000
 1996 05 16 147.5625000
 1996 05 17 677.5625000
 1996 05 20 397·5625000
 1996 05 21 27·5625000
 1996 05 22 107·5625000
 1996 05 23 767·5625000
 1996 05 24 707·5625000
 1996 05 28 487.5625000
 1996 05 29 57·5625000
 1996 05 30 467.5625000
 1996 05 31 967·5625000
 1996 06 03 197·5625000
 1996 06 04 727·5625000
 1996 06 05 857.5625000
 1996 06 06 557·5625000
 1996 06 07 837·5625000
 1996 06 10 147.5625000
 1996 06 11 227·5625000
 1996 06 12 107.5625000
 1996 06 13 347·5625000
 1996 06 14 547.5781300
 1996 06 17 177.5781300
 1996 06 18 497.5781300
 1996 06 19 917.5625000
 1996 06 20 447.5625000
 1996 06 21 497·5625000
 1996 06 24 857.5625000
 1996 06 25 07·5625000
 1996 06 26 607·5625000
 1996 06 27 257·5625000
 1996 06 28 547·5625000
 1996 07 01 287·5625000
 1996 07 02 07·5625000
 1996 07 03 787.5625000
 1996 07 04 227·5625000
 1996 07 05 697·5625000
 1996 07 08 917.5000000
 1996 07 09 647·5000000
 1996 07 10 747·5000000
 1996 07 11 447.5000000
 1996 07 12 837.5000000
 1996 07 15 647.5000000
 1996 07 16 257.5000000
 1996 07 17 967·5000000
 1996 07 18 527·5000000
 1996 07 19 857.5000000
 1996 07 22 127.5468800
 1996 07 23 957.5625000
 1996 07 24 987.5937500
 1996 07 25 597.5625000
 1996 07 26 987.5625000
 1996 07 29 347·5468800
 1996 07 30 457.5000000
 1996 07 31 437.0625000
 1996 08 01 707·0625000
 1996 08 02 327·0312500
 1996 08 05 467.0312500
 1996 08 06 177.0000000
 1996 08 07 436·9375000
 1996 08 08 346.9375000
 1996 08 09 756.9375000
 1996 08 12 906.9375000
 1996 08 13 526·9375000
 1996 08 14 106·9375000
 1996 08 15 326·9375000
 1996 08 16 916·9687500
 1996 08 19 636.9375000
 1996 08 20 526·9375000
 1996 08 21 437·0000000
 1996 08 22 797.0000000
 1996 08 23 627.0000000
 1996 08 27 807.0000000
 1996 08 28 587·0000000
 1996 08 29 347.0000000
 1996 08 30 626.9375000
 1996 09 02 396·8750000
 1996 09 03 526.9375000
 1996 09 04 636·9375000
 1996 09 05 16·9687500
 1996 09 06 976.9687500
 1996 09 09 276·9375000
 1996 09 10 986·9375000
 1996 09 11 436.9531300
 1996 09 12 486·9375000
 1996 09 13 76·9687500
 1996 09 16 966.9531300
 1996 09 17 746·9531300
 1996 09 18 136.9375000
 1996 09 19 436.8906300
 1996 09 20 386.9375000
 1996 09 23 96.9375000
 1996 09 24 346.9843800
 1996 09 25 107.0000000
 1996 09 26 317.0000000
 1996 09 27 846.9531300
 1996 09 30 816·8281300
 1996 10 01 96·8125000
 1996 10 02 66·9062500
 1996 10 03 626.9375000
 1996 10 04 486·9375000
 1996 10 07 656.9218800
 1996 10 08 206·9375000
 1996 10 09 336·9375000
 1996 10 10 556·8750000
 1996 10 11 286·8750000
 1996 10 14 556.8750000
 1996 10 15 76.8750000
 1996 10 16 456·9218800
 1996 10 17 746.9375000
 1996 10 18 186·9531300
 1996 10 21 246.9375000
 1996 10 22 886·9375000
 1996 10 23 36·9375000
 1996 10 24 396.7656300
 1996 10 25 466·7812500
 1996 10 28 776·7968800
 1996 10 29 406·8437500
 1996 10 30 766·8437500
 1996 10 31 626·8750000
 1996 11 01 326·8125000
 1996 11 04 366·6406300
 1996 11 05 116.5625000
 1996 11 06 836·5625000
 1996 11 07 986.6250000
 1996 11 08 676·6250000
 1996 11 11 496.6250000
 1996 11 12 486·5937500
 1996 11 13 426·5625000
 1996 11 14 326·5625000
 1996 11 15 236·5625000
 1996 11 18 206·5625000
 1996 11 19 596.5625000
 1996 11 20 586.5312500
 1996 11 21 896·5000000
 1996 11 22 876·4843800
 1996 11 25 706.5000000
 1996 11 26 946.5000000
 1996 11 27 296·5312500
 1996 11 28 616·5781300
 1996 11 29 166·5781300
 1996 12 02 156·5625000
 1996 12 03 496.5000000
 1996 12 04 806.5000000
 1996 12 05 686·5625000
 1996 12 06 246.5625000
 1996 12 09 826·5625000
 1996 12 10 86.5625000
 1996 12 11 206·0625000
 1996 12 12 436.0156300
 1996 12 13 846·0000000
 1996 12 16 326.0000000
 1996 12 17 926.0000000
 1996 12 18 255.9843800
 1996 12 19 356.0000000
 1996 12 20 666·0312500
 1996 12 23 266·0625000
 1996 12 24 446·0625000
 1996 12 27 446.0625000
 1996 12 30 466·0625000
 1996 12 31 926·0625000
 1997 01 02  16.0312500
 1997 01 03  426.0000000
 1997 01 06  366·0000000
 1997 01 07  856·0000000
 1997 01 08  216·0000000
 1997 01 09  856·0000000
 1997 01 10  246.0312500
 1997 01 13  236·0000000
 1997 01 14  555·9843800
 1997 01 15  556.0000000
 1997 01 16  226·0000000
 1997 01 17  526.0000000
 1997 01 20  786·0000000
 1997 01 21  586·0000000
 1997 01 22  706·0000000
 1997 01 23  386.0000000
 1997 01 24  906.0468800
 1997 01 27  276·0625000
 1997 01 28  286.0156300
 1997 01 29  786.0468800
 1997 01 30  175.9531300
 1997 01 31  185.8906300
 1997 02 03  865·8906300
 1997 02 04  905.9375000
 1997 02 05  95·9375000
 1997 02 06  126·1718800
 1997 02 07  566.2031300
 1997 02 10  186.1875000
 1997 02 11  426·1406300
 1997 02 12  166.0937500
 1997 02 13  776·0625000
 1997 02 14  326·0625000
 1997 02 17  166·0625000
 1997 02 18  636·0625000
 1997 02 19  106.0625000
 1997 02 20  256·0468800
 1997 02 21  566·0625000
 1997 02 24  76.0468800
 1997 02 25  446·0312500
 1997 02 26  176·0000000
 1997 02 27  126·0312500
 1997 02 28  326·0312500
 1997 03 03  926·0625000
 1997 03 04  516.0781300
 1997 03 05  616·1250000
 1997 03 06  446.0781300
 1997 03 07  926.0625000
 1997 03 10  986.0625000
 1997 03 11  36·0625000
 1997 03 12  746·0625000
 1997 03 13  66·0625000
 1997 03 14  516.0781300
 1997 03 17  626.0625000
 1997 03 18  796·1406300
 1997 03 19  236·1718800
 1997 03 20  286.1406300
 1997 03 21  896·1562500
 1997 03 24  406.1250000
 1997 03 25  556·1250000
 1997 03 26  766.1875000
 1997 03 27  616·1875000
 1997 04 01  656.2500000
 1997 04 02  416·2500000
 1997 04 03  616·2500000
 1997 04 04  766.2500000
 1997 04 07  856·2343800
 1997 04 08  426.1875000
 1997 04 09  806·1875000
 1997 04 10  616·1718800
 1997 04 11  576·1250000
 1997 04 14  486·0625000
 1997 04 15  506.0625000
 1997 04 16  656.1250000
 1997 04 17  626·1250000
 1997 04 18  706·1250000
 1997 04 21  166.1250000
 1997 04 22  656.0625000
 1997 04 23  66·0625000
 1997 04 24  486·0625000
 1997 04 25  476·0625000
 1997 04 28  616·0625000
 1997 04 29  226.0625000
 1997 04 30  436·0625000
 1997 05 01  376.1250000
 1997 05 02  776·0625000
 1997 05 06  676.0625000
 1997 05 07  436.0625000
 1997 05 08  66.0625000
 1997 05 09  656.1250000
 1997 05 12  216·1875000
 1997 05 13  636·1875000
 1997 05 14  976.1406300
 1997 05 15  06·1250000
 1997 05 16  916.0625000
 1997 05 19  386.0625000
 1997 05 20  806.1093800
 1997 05 21  826.1250000
 1997 05 22  106.1250000
 1997 05 23  335.6875000
 1997 05 27  495.6250000
 1997 05 28  375.6093800
 1997 05 29  335·5625000
 1997 05 30  355·5156300
 1997 06 02  225·5625000
 1997 06 03  145·5625000
 1997 06 04  435·4375000
 1997 06 05  575·5000000
 1997 06 06  455·5000000
 1997 06 09  905.5000000
 1997 06 10  465·5000000
 1997 06 11  375·5000000
 1997 06 12  855.4375000
 1997 06 13  655·4843800
 1997 06 16  735.5000000
 1997 06 17  375·5625000
 1997 06 18  385·5156300
 1997 06 19  635.5000000
 1997 06 20  825·4375000
 1997 06 23  475·4375000
 1997 06 24  235·4375000
 1997 06 25  375·4531300
 1997 06 26  535·4375000
 1997 06 27  785.4531300
 1997 06 30  835·4375000
 1997 07 01  605.3906300
 1997 07 02  945·4375000
 1997 07 03  685.4375000
 1997 07 04  885.4375000
 1997 07 07  345.4375000
 1997 07 08  375.4375000
 1997 07 09  815.4062500
 1997 07 10  325.2656300
 1997 07 11  835.3125000
 1997 07 14  375·3125000
 1997 07 15  55.3750000
 1997 07 16  345.3750000
 1997 07 17  585.3750000
 1997 07 18  765·3750000
 1997 07 21  515·3750000
 1997 07 22  385.3750000
 1997 07 23  355·3281300
 1997 07 24  625.1875000
 1997 07 25  595·1875000
 1997 07 28  135·2343800
 1997 07 29  145.1875000
 1997 07 30  265.1093800
 1997 07 31  905·0625000
 1997 08 01  545.0625000
 1997 08 04  205·0312500
 1997 08 05  245.0000000
 1997 08 06  335.0000000
 1997 08 07  805·0000000
 1997 08 08  45·0000000
 1997 08 11  385·0156300
 1997 08 12  15.0000000
 1997 08 13  344.9375000
 1997 08 14  414·9375000
 1997 08 15  744.9375000
 1997 08 18  324.9375000
 1997 08 19  864.9375000
 1997 08 20  314.9375000
 1997 08 21  654.9375000
 1997 08 22  884·9375000
 1997 08 26  304.9375000
 1997 08 27  04·9375000
 1997 08 28  674·9375000
 1997 08 29  584·9375000
 1997 09 01  854·9375000
 1997 09 02  984·8750000
 1997 09 03  624.8750000
 1997 09 04  544·9375000
 1997 09 05  964.9375000
 1997 09 08  14·9375000
 1997 09 09  564·9375000
 1997 09 10  144·9375000
 1997 09 11  314.7500000
 1997 09 12  94·7968800
 1997 09 15  804·8125000
 1997 09 16  14.8125000
 1997 09 17  844.8437500
 1997 09 18  484.8515600
 1997 09 19  924.8359400
 1997 09 22  34·8125000
 1997 09 23  754.8125000
 1997 09 24  674.8125000
 1997 09 25  744·8359400
 1997 09 26  334·8750000
 1997 09 29  494·8593800
 1997 09 30  424.8593800
 1997 10 01  314·8750000
 1997 10 02  294.8125000
 1997 10 03  734·8125000
 1997 10 06  744.8125000
 1997 10 07  964·8125000
 1997 10 08  534.8125000
 1997 10 09  424.8750000
 1997 10 10  884.9218800
 1997 10 13  254·9218800
 1997 10 14  944·9218800
 1997 10 15  764.8750000
 1997 10 16  344.8750000
 1997 10 17  994·9062500
 1997 10 20  654·9375000
 1997 10 21  184.9375000
 1997 10 22  884·9375000
 1997 10 23  265.0625000
 1997 10 24  25.2031300
 1997 10 27  375·2187500
 1997 10 28  505.0000000
 1997 10 29  374·9218800
 1997 10 30  704·9375000
 1997 10 31  294.9375000
 1997 11 03  464.9375000
 1997 11 04  884·9375000
 1997 11 05  564·9375000
 1997 11 06  114·9375000
 1997 11 07  254·9375000
 1997 11 10  624.9531300
 1997 11 11  734·9375000
 1997 11 12  284·9375000
 1997 11 13  644·9843800
 1997 11 14  654.9843800
 1997 11 17  595·0000000
 1997 11 18  494.9843800
 1997 11 19  635·0000000
 1997 11 20  285·0000000
 1997 11 21  775·0000000
 1997 11 24  695.0000000
 1997 11 25  475·0312500
 1997 11 26  95·0625000
 1997 11 27  145.0468800
 1997 11 28  65.0000000
 1997 12 01  664.9843800
 1997 12 02  885.0000000
 1997 12 03  845·0312500
 1997 12 04  45·0937500
 1997 12 05  965·0000000
 1997 12 08  735·1875000
 1997 12 09  245.1562500
 1997 12 10  345.1875000
 1997 12 11  375·2343800
 1997 12 12  955.1875000
 1997 12 15  985.1875000
 1997 12 16  885·2343800
 1997 12 17  155.2343800
 1997 12 18  115·1875000
 1997 12 19  925.1875000
 1997 12 22  865.1250000
 1997 12 23  805.0625000
 1997 12 24  25·0000000
 1997 12 29  214.9375000
 1997 12 30  724·9218800
 1997 12 31  74·9375000
 1998 01 02 764.9218800
 1998 01 05 224.9375000
 1998 01 06 154.9375000
 1998 01 07 975.0468800
 1998 01 08 635·0312500
 1998 01 09 585.0781300
 1998 01 12 105·1250000
 1998 01 13 765.1093800
 1998 01 14 205.0625000
 1998 01 15 175·0625000
 1998 01 16 755·0625000
 1998 01 19 935·0625000
 1998 01 20 295.0234400
 1998 01 21 115·0000000
 1998 01 22 565.0000000
 1998 01 23 245·0625000
 1998 01 26 975·1250000
 1998 01 27 795.0937500
 1998 01 28 195·0625000
 1998 01 29 695·1171900
 1998 01 30 565·0625000
 1998 02 02 835·0390600
 1998 02 03 615·0000000
 1998 02 04 545·0000000
 1998 02 05 615·0000000
 1998 02 06 125.0000000
 1998 02 09 05.0000000
 1998 02 10 305.0000000
 1998 02 11 955.0000000
 1998 02 12 785.0000000
 1998 02 13 805.0000000
 1998 02 16 715.0625000
 1998 02 17 635·0625000
 1998 02 18 195.1250000
 1998 02 19 715·1250000
 1998 02 20 785·0625000
 1998 02 23 995.0625000
 1998 02 24 985·0625000
 1998 02 25 665.1250000
 1998 02 26 765.1250000
 1998 02 27 585.1250000
 1998 03 02 35.0000000
 1998 03 03 855·0000000
 1998 03 04 165·0000000
 1998 03 05 235.0000000
 1998 03 06 475·0000000
 1998 03 09 715·0000000
 1998 03 10 735·0000000
 1998 03 11 995.0000000
 1998 03 12 675.0000000
 1998 03 13 955.0000000
 1998 03 16 475·0000000
 1998 03 17 185·0000000
 1998 03 18 275·0000000
 1998 03 19 495·0000000
 1998 03 20 655.0000000
 1998 03 23 385.0625000
 1998 03 24 155·0312500
 1998 03 25 545.0156300
 1998 03 26 765.0312500
 1998 03 27 395.0468800
 1998 03 30 425.0468800
 1998 03 31 535·0625000
 1998 04 01 555.0625000
 1998 04 02 285·0625000
 1998 04 03 495.0625000
 1998 04 06 165.0625000
 1998 04 07 44·9375000
 1998 04 08 374.9843800
 1998 04 09 965.0000000
 1998 04 14 364·9687500
 1998 04 15 464·9687500
 1998 04 16 234·9765600
 1998 04 17 724·9843800
 1998 04 20 335·0000000
 1998 04 21 345·0000000
 1998 04 22 685.0000000
 1998 04 23 905.0000000
 1998 04 24 515·0000000
 1998 04 27 425·0000000
 1998 04 28 775.0000000
 1998 04 29 885·0000000
 1998 04 30 595.0000000
 1998 05 01 715·0000000
 1998 05 05 825·0312500
 1998 05 06 295·0625000
 1998 05 07 515.0625000
 1998 05 08 465.0468800
 1998 05 11 415.0625000
 1998 05 12 05.0625000
 1998 05 13 475.1250000
 1998 05 14 175.1250000
 1998 05 15 355.1250000
 1998 05 18 155.0625000
 1998 05 19 905.0625000
 1998 05 20 605.0625000
 1998 05 21 705.0625000
 1998 05 22 115·0625000
 1998 05 26 505.0625000
 1998 05 27 755·0625000
 1998 05 28 785.0625000
 1998 05 29 525.0625000
 1998 06 01 215.0000000
 1998 06 02 885·0625000
 1998 06 03 165.0625000
 1998 06 04 255·1250000
 1998 06 05 215·2187500
 1998 06 08 495.5000000
 1998 06 09 655·5468800
 1998 06 10 425.7500000
 1998 06 11 955·4531300
 1998 06 12 335.6250000
 1998 06 15 325.7656300
 1998 06 16 435.8125000
 1998 06 17 135·6406300
 1998 06 18 415.5000000
 1998 06 19 495.4843800
 1998 06 22 895·5156300
 1998 06 23 685·5468800
 1998 06 24 985.5781300
 1998 06 25 725·5625000
 1998 06 26 695·3750000
 1998 06 29 805·3593800
 1998 06 30 545·2343800
 1998 07 02 835.1875000
 1998 07 03 965.2500000
 1998 07 06 925.1875000
 1998 07 07 865.1875000
 1998 07 08 885·1875000
 1998 07 09 75.1406300
 1998 07 10 745·2031300
 1998 07 13 925·2187500
 1998 07 14 205·2031300
 1998 07 15 665·1562500
 1998 07 16 205.1250000
 1998 07 17 05·1250000
 1998 07 20 355·1093800
 1998 07 21 605.1250000
 1998 07 22 485·1250000
 1998 07 23 595.1250000
 1998 07 24 145.1250000
 1998 07 27 25.1250000
 1998 07 28 45.1250000
 1998 07 29 445·1250000
 1998 07 30 645.1250000
 1998 07 31 305.1250000
 1998 08 03 575.0937500
 1998 08 04 565·0781300
 1998 08 05 175.1093800
 1998 08 06 85.1250000
 1998 08 07 995·1250000
 1998 08 10 205·1250000
 1998 08 11 295.1250000
 1998 08 12 225·1093800
 1998 08 13 525.0937500
 1998 08 14 875·0937500
 1998 08 17 835·1250000
 1998 08 18 855.0937500
 1998 08 19 585·0625000
 1998 08 20 325.0625000
 1998 08 21 845.1250000
 1998 08 24 375·1718800
 1998 08 25 875.1875000
 1998 08 26 555.8125000
 1998 08 27 645·3750000
 1998 08 28 395.8125000
 1998 09 01 335·0625000
 1998 09 02 835.0625000
 1998 09 03 815·1875000
 1998 09 04 795.1718800
 1998 09 07 155.1250000
 1998 09 08 645·1250000
 1998 09 09 155·1250000
 1998 09 10 715·1250000
 1998 09 11 785·0625000
 1998 09 14 755·0625000
 1998 09 15 735.0625000
 1998 09 16 515.0625000
 1998 09 17 905.0000000
 1998 09 18 175.0000000
 1998 09 21 875·0000000
 1998 09 22 845.0000000
 1998 09 23 455·0000000
 1998 09 24 135.0781300
 1998 09 25 145·0000000
 1998 09 28 575.0000000
 1998 09 29 635.0078100
 1998 09 30 154·9375000
 1998 10 01 354·8906300
 1998 10 02 834.9375000
 1998 10 05 894·8750000
 1998 10 06 994·9218800
 1998 10 07 564·8906300
 1998 10 08 994·8906300
 1998 10 09 904·8593800
 1998 10 12 644·8750000
 1998 10 13 104·8762500
 1998 10 14 694·8750000
 1998 10 15 614.9237500
 1998 10 16 364.8181300
 1998 10 19 544.8825000
 1998 10 20 814·9387500
 1998 10 21 224·9375000
 1998 10 22 664.9281300
 1998 10 23 684·9537500
 1998 10 26 474·9381300
 1998 10 27 164.9687500
 1998 10 28 284.8737500
 1998 10 29 594·8750000
 1998 10 30 54·8322000
 1998 11 02 124·8525000
 1998 11 03 234.8081300
 1998 11 04 594.8450000
 1998 11 05 194·8650000
 1998 11 06 54.9090800
 1998 11 09 774·9240800
 1998 11 10 254.9243800
 1998 11 11 764·9418800
 1998 11 12 145.0000000
 1998 11 13 405.0000000
 1998 11 16 395·0000000
 1998 11 17 885.0000000
 1998 11 18 844·8712500
 1998 11 19 874·8850000
 1998 11 20 64·9318800
 1998 11 23 955·0000000
 1998 11 24 825·0000000
 1998 11 25 195.0000000
 1998 11 26 594·9843800
 1998 11 27 584·9693800
 1998 11 30 34.9318800
 1998 12 01 604·9393800
 1998 12 02 544.7500000
 1998 12 03 664.7750000
 1998 12 04 674.8106300
 1998 12 07 634.7812500
 1998 12 08 724.8031300
 1998 12 09 324.8362500
 1998 12 10 184.8700000
 1998 12 11 14·8418800
 1998 12 14 224·8612500
 1998 12 15 934.8612500
 1998 12 16 244·8509400
 1998 12 17 754.8290600
 1998 12 18 334.8385000
 1998 12 21 124·8212500
 1998 12 22 804.8712500
 1998 12 23 114.8737500
 1998 12 24 644·8268800
 1998 12 29 784.8412500
 1998 12 30 54.7908300
 1998 12 31 604.7800000
 1999 01 04  944.7296900
 1999 01 05  24.7012500
 1999 01 06  434.6856300
 1999 01 07  954·7500000
 1999 01 08  324·7650000
 1999 01 11  244.8112500
 1999 01 12  634.8112500
 1999 01 13  194.7875000
 1999 01 14  94.8100000
 1999 01 15  54.8118800
 1999 01 18  604.8212500
 1999 01 19  554.8221900
 1999 01 20  814.8271900
 1999 01 21  354·8112500
 1999 01 22  524.8087500
 1999 01 25  564.8196900
 1999 01 26  294·8440600
 1999 01 27  254·8262500
 1999 01 28  844·8125000
 1999 01 29  954.7828100
 1999 02 01  624·7925000
 1999 02 02  134.7625000
 1999 02 03  254·7625000
 1999 02 04  734.7750000
 1999 02 05  94·7625000
 1999 02 08  634.7500000
 1999 02 09  694.7425000
 1999 02 10  174.7500000
 1999 02 11  294·7500000
 1999 02 12  634·7500000
 1999 02 15  354·7700000
 1999 02 16  754.7625000
 1999 02 17  24.7859400
 1999 02 18  244.8118800
 1999 02 19  674.7959400
 1999 02 22  244·7931300
 1999 02 23  364·7984400
 1999 02 24  864·8056300
 1999 02 25  344·8087500
 1999 02 26  644·8025000
 1999 03 01  614·8087500
 1999 03 02  114.8215600
 1999 03 03  314·8353100
 1999 03 04  214·8571900
 1999 03 05  344.8368800
 1999 03 08  864·8212500
 1999 03 09  774·8168800
 1999 03 10  444·8118800
 1999 03 11  384·8106300
 1999 03 12  264·8106300
 1999 03 15  164·7978100
 1999 03 16  94·8003100
 1999 03 17  794·8112500
 1999 03 18  674.8137500
 1999 03 19  164·8212500
 1999 03 22  174.8087500
 1999 03 23  874.8028100
 1999 03 24  734.7878100
 1999 03 25  734·8118800
 1999 03 26  934·8118800
 1999 04 01  214.8118800
 1999 04 06  314.8162500
 1999 04 07  44·8118800
 1999 04 08  874·8168800
 1999 04 09  624.8009400
 1999 04 12  544.7600000
 1999 04 13  554·7550000
 1999 04 14  744·7600000
 1999 04 15  164·7650000
 1999 04 16  814·7803100
 1999 04 19  954.8037500
 1999 04 20  564.8212500
 1999 04 21  154.8346900
 1999 04 22  744·8184400
 1999 04 23  174·8187500
 1999 04 26  574.8187500
 1999 04 27  154·7959400
 1999 05 04  214.8218800
 1999 05 05  414·8440600
 1999 05 06  284·8596900
 1999 05 07  994.8596900
 1999 05 10  354.8596900
 1999 05 11  114·8646900
 1999 05 12  444·8762500
 1999 05 13  724·8659400
 1999 05 14  544.8596900
 1999 05 17  964.8725000
 1999 05 18  64·8725000
 1999 05 19  674.8762500
 1999 05 20  404·8750000
 1999 05 21  914.8684400
 1999 05 24  394·8484400
 1999 05 25  414.8559400
 1999 05 26  824·8762500
 1999 05 27  134.8762500
 1999 05 28  944·8762500
 1999 06 01  744·8750000
 1999 06 02  934.8887500
 1999 06 03  84.9121900
 1999 06 04  454.9121900
 1999 06 07  734.8928100
 1999 06 08  104·8800000
 1999 06 09  454.8812500
 1999 06 10  934.8737500
 1999 06 11  714.8725000
 1999 06 14  964.8750000
 1999 06 15  174·8312500
 1999 06 16  644·8534400
 1999 06 17  234·8237500
 1999 06 18  394·8168800
 1999 06 21  454.8118800
 1999 06 22  84.8271900
 1999 06 23  114·8890600
 1999 06 24  534·8962500
 1999 06 25  714.9081300
 1999 06 28  04.9312500
 1999 07 01  434.8750000
 1999 07 02  744·8081250
 1999 07 05  664.7934400
 1999 07 06  414.8100000
 1999 07 07  494·8375000
 1999 07 08  664·8712500
 1999 07 09  234.8725000
 1999 07 12  574·8725000
 1999 07 13  874.8509400
 1999 07 14  174·8112500
 1999 07 15  614.8112500
 1999 07 16  964·8162500
 1999 07 19  374.7984400
 1999 07 20  404·8168800
 1999 07 21  264·8168800
 1999 07 22  364.8262500
 1999 07 23  74.8187500
 1999 07 26  724.8112500
 1999 07 27  844·7803125
 1999 07 28  764·7806250
 1999 08 02  294.7981300
 1999 08 03  764·7925000
 1999 08 04  324·8000000
 1999 08 05  424·8075000
 1999 08 06  584.8112500
 1999 08 09  414.8143800
 1999 08 10  884.8193800
 1999 08 11  844·8118800
 1999 08 12  764·8112500
 1999 08 13  784.8112500
 1999 08 16  964.8112500
 1999 08 17  774.8143800
 1999 08 18  914.8143800
 1999 08 19  274.8212500
 1999 08 20  254.8381300
 1999 08 23  224.8193800
 1999 08 24  334.8087500
 1999 08 25  504.8112500
 1999 08 26  704.8106300
 1999 08 27  454·8187500
 1999 09 01  604·8493800
 1999 09 02  354·8609375
 1999 09 03  494·8596875
 1999 09 06  954.8659375
 1999 09 07  534·8543750
 1999 09 08  944·8443750
 1999 09 09  74·8509375
 1999 09 10  484.8750000
 1999 09 13  184·8637500
 1999 09 14  664·8687500
 1999 09 15  134·8334375
 1999 09 16  54.8262500
 1999 09 17  884·8168750
 1999 09 20  144·8356250
 1999 09 21  614·8725000
 1999 09 22  904·8737500
 1999 09 23  194·8725000
 1999 09 24  254·8712500
 1999 09 27  704·8600000
 1999 09 28  554·8300000
 1999 10 01  934.8862500
 1999 10 04  124·9040600
 1999 10 05  854·9134400
 1999 10 06  744.9090600
 1999 10 07  154·9265600
 1999 10 08  144.8990600
 1999 10 11  744·8762500
 1999 10 12  494·8875000
 1999 10 13  194.8862500
 1999 10 14  924·8850000
 1999 10 15  314·9106300
 1999 10 18  44.9090625
 1999 10 19  604·9268750
 1999 10 20  364.9268800
 1999 10 21  764.8928125
 1999 10 22  894.8812500
 1999 10 25  204.8940600
 1999 10 26  574.9065600
 1999 10 27  534·9337500
 1999 10 28  814.9318800
 1999 11 01  75·0100000
 1999 11 02  955.0478125
 1999 11 03  325.0612500
 1999 11 04  795·0881300
 1999 11 05  505·0612500
 1999 11 08  105.0662500
 1999 11 09  55.0706300
 1999 11 10  95·0812600
 1999 11 11  85.0612500
 1999 11 12  935.0281300
 1999 11 15  925·0275000
 1999 11 16  225.0050000
 1999 11 17  615.0581250
 1999 11 18  545.0693750
 1999 11 19  385.0662500
 1999 11 22  925.0478100
 1999 11 23  175.0690600
 1999 11 24  345.0637500
 1999 11 25  125·0787500
 1999 11 26  215·0637500
 1999 12 01  75·3825000
 1999 12 02  935.3575000
 1999 12 03  75·3134400
 1999 12 06  335.2500000
 1999 12 07  875.2275000
 1999 12 08  205.1968750
 1999 12 09  435·2018800
 1999 12 10  795·2350000
 1999 12 13  405.2800000
 1999 12 14  295.2925000
 1999 12 15  645.3234375
 1999 12 16  345.3125000
 1999 12 17  725·3621875
 1999 12 20  565.1452100
 1999 12 21  395.5340600
 1999 12 22  995·5834375
 1999 12 23  145.5765600
 1999 12 24  655·5925000
 2000 01 04 635·2700000
 2000 01 05 995·2500000
 2000 01 06 235·2296875
 2000 01 07 445·2450000
 2000 01 10 545·2500000
 2000 01 11 855·2500000
 2000 01 12 825·2500000
 2000 01 13 55·2450000
 2000 01 14 565·2371900
 2000 01 17 315.2196900
 2000 01 18 965·2500000
 2000 01 19 865·2500000
 2000 01 20 395·2653100
 2000 01 21 395·3000000
 2000 01 24 975.3200000
 2000 01 25 515.3175000
 2000 01 26 975·3300000
 2000 01 27 335·3500000
 2000 01 28 415.3031300
 2000 02 01 885.3156300
 2000 02 02 495·5150000
 2000 02 03 645.5612500
 2000 02 04 115.5984400
 2000 02 07 85·6387500
 2000 02 08 395·6287500
 2000 02 09 85·6075000
 2000 02 10 145·6050000
 2000 02 11 505.5740600
 2000 02 14 375.5453100
 2000 02 15 655·5453100
 2000 02 16 805·5428100
 2000 02 17 785.5525000
 2000 02 18 355.5353100
 2000 02 21 605·5306300
 2000 02 22 665.5331300
 2000 02 23 785·5475000
 2000 02 24 545·5575000
 2000 02 25 435·5453100
 2000 02 28 545.5662500
 2000 03 01 635.5531300
 2000 03 02 385·5403100
 2000 03 03 915·5456300
 2000 03 06 515.5587500
 2000 03 07 735.5612500
 2000 03 08 565·5000000
 2000 03 09 25.5100000
 2000 03 10 885.5175000
 2000 03 13 685.5228100
 2000 03 14 25.5281300
 2000 03 15 45.5000000
 2000 03 16 225·5503100
 2000 03 17 385·5453100
 2000 03 20 955·5406300
 2000 03 21 465.5000000
 2000 03 22 355.5000000
 2000 03 23 965·5581300
 2000 03 24 795·6200000
 2000 03 27 35·6425000
 2000 03 28 335·6237500
 2000 04 03 785·7500000
 2000 04 04 235.8087500
 2000 04 05 765·8359400
 2000 04 06 475·8187500
 2000 04 07 495·8375000
 2000 04 10 225·8256300
 2000 04 11 915.8112500
 2000 04 12 355.8056300
 2000 04 13 955·7753100
 2000 04 14 955.7628100
 2000 04 17 975.7575000
 2000 04 18 795·3233300
 2000 04 19 305·8215600
 2000 04 20 855·8406300
 2000 04 25 715.8787500
 2000 04 26 845.9243800
 2000 04 27 925·9596900
 2000 04 28 636.0100000
 2000 05 02 126·0731300
 2000 05 03 826·0525000
 2000 05 04 436.0581300
 2000 05 05 216·0378100
 2000 05 08 466·0456300
 2000 05 09 306·0731300
 2000 05 10 726.0706300
 2000 05 11 806·0806300
 2000 05 12 236·0656300
 2000 05 15 106·0581300
 2000 05 16 926.0637500
 2000 05 17 836·1050000
 2000 05 18 196·1275000
 2000 05 19 296.1112500
 2000 05 22 396.0909400
 2000 05 23 996·0612500
 2000 05 24 336.0934400
 2000 05 25 176·1125000
 2000 05 26 786.0984400
 2000 05 30 246·1062500
 2000 05 31 936·0893800
 2000 06 01 326·0581300
 2000 06 02 956.0606300
 2000 06 05 756·0612500
 2000 06 06 476.0834400
 2000 06 07 556.0831300
 2000 06 08 56.0875000
 2000 06 09 966.0936300
 2000 06 12 726·0875000
 2000 06 13 936·0775000
 2000 06 14 446·0631300
 2000 06 15 586.0831300
 2000 06 16 676.0825000
 2000 06 19 776.0681300
 2000 06 20 776.0925000
 2000 06 21 556·0934400
 2000 06 22 586·0918800
 2000 06 23 656.0943800
 2000 06 26 896.1018800
 2000 06 27 46·1000000
 2000 06 28 956.1150000
 2000 06 29 386.1212500
 2000 06 30 966·1112500
 2000 07 03 516·1175000
 2000 07 04 556·1034400
 2000 07 05 16·0975000
 2000 07 06 336.0825000
 2000 07 07 656·0775000
 2000 07 10 366.0706300
 2000 07 11 886·0781300
 2000 07 12 656·0656300
 2000 07 13 396.0637500
 2000 07 14 666.0631300
 2000 07 17 556·0631300
 2000 07 18 796.0481300
 2000 07 19 946·0506300
 2000 07 20 936.0581300
 2000 07 21 836.0550000
 2000 07 24 886·0403100
 2000 07 25 726·0450000
 2000 07 26 936.0550000
 2000 07 27 796.0765600
 2000 07 28 306.0959400
 2000 07 31 446.1134400
 2000 08 01 676.1275000
 2000 08 02 756.3003100
 2000 08 03 686.3025000
 2000 08 04 36·2978100
 2000 08 07 416.2978100
 2000 08 08 276·2828100
 2000 08 09 906.2806300
 2000 08 10 686·2903100
 2000 08 11 646.2806300
 2000 08 14 176.2800000
 2000 08 15 86·2712500
 2000 08 16 846.2928100
 2000 08 17 126·3231000
 2000 08 18 516.3525000
 2000 08 21 616.3250000
 2000 08 22 206·3200000
 2000 08 23 856.3359400
 2000 08 24 626·3331300
 2000 08 25 116.3356300
 2000 08 29 706·3078100
 2000 08 30 96·3306300
 2000 08 31 56·3331300
 2000 09 01 466.3100000
 2000 09 04 526·2975000
 2000 09 05 346·3231300
 2000 09 06 636.3056300
 2000 09 07 806.3050000
 2000 09 08 126·3075000
 2000 09 11 356.2853100
 2000 09 12 436·2675000
 2000 09 13 496·2500000
 2000 09 14 196·3181300
 2000 09 15 146.3300000
 2000 09 18 746·3637500
 2000 09 19 186.3712500
 2000 09 20 656.3712500
 2000 09 21 956.3787500
 2000 09 22 166·3659400
 2000 09 25 736·3712500
 2000 09 26 716·3762500
 2000 09 27 286·3900000
 2000 09 28 486·4275000
 2000 09 29 286.4243800
 2000 10 02 826·4362500
 2000 10 03 896.4056300
 2000 10 04 786·2753100
 2000 10 05 216·2500000
 2000 10 06 646.2550000
 2000 10 09 796·2703100
 2000 10 10 376·2975000
 2000 10 11 146·3106300
 2000 10 12 146·3056300
 2000 10 13 236.2675000
 2000 10 16 836.2853100
 2000 10 17 966·3056300
 2000 10 18 506·3025000
 2000 10 19 716.3025000
 2000 10 20 966.2906300
 2000 10 23 796.2853100
 2000 10 24 176·2675000
 2000 10 25 986·2575000
 2000 10 26 836.2803100
 2000 10 27 16.2650000
 2000 10 30 836.2550000
 2000 10 31 66.2781300
 2000 11 01 766.2781300
 2000 11 02 266·2806300
 2000 11 03 426.2903100
 2000 11 06 196.2853100
 2000 11 07 326·2934400
 2000 11 08 406.2500000
 2000 11 09 146.2321900
 2000 11 10 886.2196900
 2000 11 13 316·2196900
 2000 11 14 576·2146900
 2000 11 15 436·2121900
 2000 11 16 886.2171900
 2000 11 17 826.2200000
 2000 11 20 156.2196900
 2000 11 21 986.2196900
 2000 11 22 196·2196900
 2000 11 23 156.2196900
 2000 11 24 766·2196900
 2000 11 27 746·2300000
 2000 11 28 86.2300000
 2000 11 29 876.2221900
 2000 11 30 296.2225000
 2000 12 01 886.2475000
 2000 12 04 36·2246900
 2000 12 05 806·1943800
 2000 12 06 876·1818800
 2000 12 07 866·1593800
 2000 12 08 826·1768800
 2000 12 11 06.1918800
 2000 12 12 876.1965600
 2000 12 13 366.1968800
 2000 12 14 446.2425000
 2000 12 15 796·2500000
 2000 12 18 926·2500000
 2000 12 19 346.2475000
 2000 12 20 146.2500000
 2000 12 21 746·2425000
 2000 12 22 906.2450000
 2000 12 27 976.2500000
 2000 12 28 436.2021900
 2000 12 29 666.2071900
 2001 01 02  946.1287500
 2001 01 03  706·1134400
 2001 01 04  76.0381300
 2001 01 05  636·0453100
 2001 01 08  426·0025000
 2001 01 09  226.0125000
 2001 01 10  56·0125000
 2001 01 11  946.0378100
 2001 01 12  966.0428100
 2001 01 15  476.0225000
 2001 01 16  636.0125000
 2001 01 17  186·0403100
 2001 01 18  466.0050000
 2001 01 19  656.0175000
 2001 01 22  326.0125000
 2001 01 23  166.0228100
 2001 01 24  35·9143800
 2001 01 25  195.8840600
 2001 01 26  865.8737500
 2001 01 29  945·8609400
 2001 01 30  55.8509400
 2001 01 31  805·7675000
 2001 02 01  275·8418800
 2001 02 02  855·7900000
 2001 02 05  165.7600000
 2001 02 06  395.7500000
 2001 02 07  805·6825000
 2001 02 08  445·6800000
 2001 02 09  235·6750000
 2001 02 12  185·6531300
 2001 02 13  945·6337500
 2001 02 14  545.6450000
 2001 02 15  395·6675000
 2001 02 16  605·6490600
 2001 02 19  465.6337500
 2001 02 20  205.6465600
 2001 02 21  25·6362500
 2001 02 22  355.6034400
 2001 02 23  365·5934400
 2001 02 26  765·5637500
 2001 02 27  755.5918800
 2001 02 28  355·5562500
 2001 03 01  895.5825000
 2001 03 02  765.6050000
 2001 03 05  465.4975000
 2001 03 06  825·4362500
 2001 03 07  565·3575000
 2001 03 08  45·3575000
 2001 03 09  275.3459400
 2001 03 12  175·3106300
 2001 03 13  115·2853100
 2001 03 14  655·2525000
 2001 03 15  575.2475000
 2001 03 16  125.2171900
 2001 03 19  565.1715600
 2001 03 20  925·1800000
 2001 03 21  985·1825000
 2001 03 22  605.1615600
 2001 03 23  165·2043800
 2001 03 26  405.2296900
 2001 03 27  395.2350000
 2001 03 28  805·2425000
 2001 03 29  415·2000000
 2001 03 30  935·1300000
 2001 04 02  925.0875000
 2001 04 03  165.0606300
 2001 04 04  74.9293800
 2001 04 05  554·9846900
 2001 04 06  954.9509400
 2001 04 09  374·9412500
 2001 04 10  134.9468800
 2001 04 11  594.9412500
 2001 04 12  114·9465600
 2001 04 17  384.9568800
 2001 04 18  864.9596900
 2001 04 19  614·7375000
 2001 04 20  284·7725000
 2001 04 23  374·7525000
 2001 04 24  764.7850000
 2001 04 25  444·7778100
 2001 04 26  594.8571900
 2001 04 27  804·8281300
 2001 04 30  574·8837500
 2001 05 01  134·8309400
 2001 05 02  424·9437500
 2001 05 03  344·9350000
 2001 05 04  314·9375000
 2001 05 08  14·9015600
 2001 05 09  394.9056300
 2001 05 10  954.8965600
 2001 05 11  234.9468800
 2001 05 14  644.9493800
 2001 05 15  394.9700000
 2001 05 16  804.9550000
 2001 05 17  844·9475000
 2001 05 18  844·9475000
 2001 05 21  544·9550000
 2001 05 22  354.9550000
 2001 05 23  884·9725000
 2001 05 24  664·9525000
 2001 05 25  224.9600000
 2001 05 29  294·9525000
 2001 05 30  364·9550000
 2001 05 31  444.9621900
 2001 06 01  64.9593800
 2001 06 04  554.9250000
 2001 06 05  544.9000000
 2001 06 06  734.9775000
 2001 06 07  954.9850000
 2001 06 08  334.9775000
 2001 06 11  914·9700000
 2001 06 12  364·9700000
 2001 06 13  04·9675000
 2001 06 14  74·9925000
 2001 06 15  244.9875000
 2001 06 18  384·9950000
 2001 06 19  604·9875000
 2001 06 20  465.0000000
 2001 06 21  524·9950000
 2001 06 22  124.9950000
 2001 06 25  384.9746900
 2001 06 26  444.9525000
 2001 06 27  14·9550000
 2001 06 28  154·9575000
 2001 06 29  214.9825000
 2001 07 02  204.9596900
 2001 07 03  224.9846900
 2001 07 04  264.9875000
 2001 07 05  234.9950000
 2001 07 06  195·0000000
 2001 07 09  905·0050000
 2001 07 10  554·9975000
 2001 07 11  824.9950000
 2001 07 12  105.0000000
 2001 07 13  44.9975000
 2001 07 16  314·9571900
 2001 07 17  594.9671900
 2001 07 18  864·9771900
 2001 07 19  924·9746900
 2001 07 20  124·9671900
 2001 07 23  444.9846900
 2001 07 24  684.9925000
 2001 07 25  25.0100000
 2001 07 26  805·0000000
 2001 07 27  495·0000000
 2001 07 30  985·0000000
 2001 07 31  114.9950000
 2001 08 01  404·9925000
 2001 08 02  114·9825000
 2001 08 03  474·9800000
 2001 08 06  184·9475000
 2001 08 07  264·9368800
 2001 08 08  954·9468800
 2001 08 09  74·9240600
 2001 08 10  504.9568800
 2001 08 13  924.9675000
 2001 08 14  874·9515600
 2001 08 15  04·9475000
 2001 08 16  564·9418800
 2001 08 17  214.9493800
 2001 08 20  14·9468800
 2001 08 21  684.9493800
 2001 08 22  124.9337500
 2001 08 23  204.9250000
 2001 08 24  754·9140600
 2001 08 28  814.8384400
 2001 08 29  194.8459400
 2001 08 30  204.8206300
 2001 08 31  704.8000000
 2001 09 03  324·8031300
 2001 09 04  14.8212500
 2001 09 05  784·7781300
 2001 09 06  764·7650000
 2001 09 07  424·7500000
 2001 09 10  94·7246900
 2001 09 11  764.7096900
 2001 09 12  64·8468800
 2001 09 13  544.7500000
 2001 09 14  194.6968800
 2001 09 17  194.6337500
 2001 09 18  964·5556300
 2001 09 19  374.5150000
 2001 09 20  304·5865600
 2001 09 21  414.5715600
 2001 09 24  104.5356300
 2001 09 25  864.5181300
 2001 09 26  694.4546900
 2001 09 27  964·4518800
 2001 09 28  364.4003100
 2001 10 01  194·3993800
 2001 10 02  864.3759400
 2001 10 03  684.4300000
 2001 10 04  874·4115600
 2001 10 05  814.4065600
 2001 10 08  554·4225000
 2001 10 09  634.4343800
 2001 10 10  14.4475000
 2001 10 11  414·4525000
 2001 10 12  794.4671900
 2001 10 15  124.4418800
 2001 10 16  404·4193800
 2001 10 17  934·4015600
 2001 10 18  804·3875000
 2001 10 19  714.3990600
 2001 10 22  924.4015600
 2001 10 23  564.4234400
 2001 10 24  124.4015600
 2001 10 25  244·3712500
 2001 10 26  714·3700000
 2001 10 29  744.3484400
 2001 10 30  474.3584400
 2001 10 31  754.3409400
 2001 11 01  144.3384400
 2001 11 02  174·3459400
 2001 11 05  884.3425000
 2001 11 06  584.3334400
 2001 11 07  844·3187500
 2001 11 08  784·3165600
 2001 11 09  594·3100000
 2001 11 12  284.3887500
 2001 11 13  694.3975000
 2001 11 14  774·3887500
 2001 11 15  114·4343800
 2001 11 16  674·4350000
 2001 11 19  824.4115600
 2001 11 20  584.3875000
 2001 11 21  194·3962500
 2001 11 22  824·4143800
 2001 11 23  604.4125000
 2001 11 26  904.3775000
 2001 11 27  844.3125000
 2001 11 28  54·2875000
 2001 11 29  674·3050000
 2001 11 30  674.2675000
 2001 12 03  314.2500000
 2001 12 04  914.2500000
 2001 12 05  914.2375000
 2001 12 06  94·2271900
 2001 12 07  104.2071900
 2001 12 10  234.2071900
 2001 12 11  444.2171900
 2001 12 12  594.2400000
 2001 12 13  974.2325000
 2001 12 14  84·2675000
 2001 12 17  654.3050000
 2001 12 18  864·3434400
 2001 12 19  924·3675000
 2001 12 20  774.3550000
 2001 12 21  154·2956300
 2001 12 24  854·2575000
 2001 12 27  204·2600000
 2001 12 28  864.2500000
 2001 12 31  844·2475000
 2002 01 02 754·2193800
 2002 01 03 324.2168800
 2002 01 04 184.2121900
 2002 01 07 844·2046900
 2002 01 08 04·2246900
 2002 01 09 44·2475000
 2002 01 10 784.2731300
 2002 01 11 534·2781300
 2002 01 14 294.2500000
 2002 01 15 354·2500000
 2002 01 16 04·2575000
 2002 01 17 534.2475000
 2002 01 18 574.2296900
 2002 01 21 524·2300000
 2002 01 22 384.2096900
 2002 01 23 734.2071900
 2002 01 24 14·2575000
 2002 01 25 44.2500000
 2002 01 28 754·2500000
 2002 01 29 264.2575000
 2002 01 30 84.2550000
 2002 01 31 674·2500000
 2002 02 01 184.2500000
 2002 02 04 494·2500000
 2002 02 05 454.2500000
 2002 02 06 414.2500000
 2002 02 07 984.2500000
 2002 02 08 54.2450000
 2002 02 11 74.2346900
 2002 02 12 514·2450000
 2002 02 13 714.2550000
 2002 02 14 834.2650000
 2002 02 15 134.2575000
 2002 02 18 494·2500000
 2002 02 19 214·2500000
 2002 02 20 954·2931300
 2002 02 21 74·3025000
 2002 02 22 94.2778100
 2002 02 25 524·2806300
 2002 02 26 784·2675000
 2002 02 27 584·2703100
 2002 02 28 324·2500000
 2002 03 01 974·2500000
 2002 03 04 974·2550000
 2002 03 05 604.2700000
 2002 03 06 444·2753100
 2002 03 07 124·2753100
 2002 03 08 394·2803100
 2002 03 11 344·2778100
 2002 03 12 934.2731300
 2002 03 13 794·2756300
 2002 03 14 164.2853100
 2002 03 15 214.3240600
 2002 03 18 574·3384400
 2002 03 19 54.3700000
 2002 03 20 664.3637500
 2002 03 21 934·3459400
 2002 03 22 364·3575000
 2002 03 25 214·3646900
 2002 03 26 534·4287500
 2002 03 27 434.4293800
 2002 03 28 544·4040600
 2002 04 02 844·4293800
 2002 04 03 654·3000000
 2002 04 04 894·2728100
 2002 04 05 624.2781300
 2002 04 08 754·2878100
 2002 04 09 144.2856300
 2002 04 10 774·2753100
 2002 04 11 354·3028100
 2002 04 12 24.3156300
 2002 04 15 374·3190600
 2002 04 16 764.3446900
 2002 04 17 754·3484400
 2002 04 18 954·3596900
 2002 04 19 994.3712500
 2002 04 22 794.4043800
 2002 04 23 64.4031300
 2002 04 24 124·4265600
 2002 04 25 874.4140600
 2002 04 26 54·4143800
 2002 04 29 794·4000000
 2002 05 01 354·4040600
 2002 05 02 144.4325000
 2002 05 03 994.4571900
 2002 05 07 694·4775000
 2002 05 08 684.5125000
 2002 05 09 174.5125000
 2002 05 10 314·5100000
 2002 05 13 764·5125000
 2002 05 14 464·5203100
 2002 05 15 604.5656300
 2002 05 16 934·5759400
 2002 05 17 264·5859400
 2002 05 20 234·6084400
 2002 05 21 304·6315600
 2002 05 22 64·6212500
 2002 05 23 704·6540600
 2002 05 24 824.6946900
 2002 05 27 414.6950000
 2002 05 28 134.6875000
 2002 05 29 824·6825000
 2002 05 30 294.7425000
 2002 05 31 304·7500000
 2002 06 05 834·7878100
 2002 06 06 634.7981300
 2002 06 07 964·8006300
 2002 06 10 604.8050000
 2002 06 11 114.8087500
 2002 06 12 394.8056300
 2002 06 13 404.8384400
 2002 06 14 194.8434400
 2002 06 17 164·8750000
 2002 06 18 604.8750000
 2002 06 19 424.8725000
 2002 06 20 204.8762500
 2002 06 21 424·8925000
 2002 06 24 14·9015600
 2002 06 25 94.9496900
 2002 06 26 14·9065600
 2002 06 27 584.9821900
 2002 06 28 625·0000000
 2002 07 01 724·9546900
 2002 07 02 244.9546900
 2002 07 03 584.8550000
 2002 07 04 704.8975000
 2002 07 05 894.8737500
 2002 07 08 784.8381300
 2002 07 09 614·8156300
 2002 07 10 744.8056300
 2002 07 11 404·8125000
 2002 07 12 764·8300000
 2002 07 15 124.8112500
 2002 07 16 504·8062500
 2002 07 17 334·8259400
 2002 07 18 554.8234400
 2002 07 19 804.8309400
 2002 07 22 984.8318800
 2002 07 23 994·8334400
 2002 07 24 784.8106300
 2002 07 25 584·8031300
 2002 07 26 434.8050000
 2002 07 29 954·8106300
 2002 07 30 344.8087500
 2002 08 01 664.8359400
 2002 08 02 374·8265600
 2002 08 05 24·8343800
 2002 08 06 344.8343800
 2002 08 07 494·8137500
 2002 08 08 544·8131300
 2002 08 09 274.7959400
 2002 08 12 184·8062500
 2002 08 13 744.8112500
 2002 08 14 944.7881300
 2002 08 15 14.7928100
 2002 08 16 474.8006300
 2002 08 19 374·8231300
 2002 08 20 844·8137500
 2002 08 21 824.8334400
 2002 08 22 104·8662500
 2002 08 23 574·8712500
 2002 08 27 734·8584400
 2002 08 28 514·8700000
 2002 08 29 194·8662500
 2002 08 30 764·8559400
 2002 09 02 384.8256300
 2002 09 03 144·7856300
 2002 09 04 144·7978100
 2002 09 05 664.8081300
 2002 09 06 774.8056300
 2002 09 09 44.8031300
 2002 09 10 554.7928100
 2002 09 11 204.8112500
 2002 09 12 184·8418800
 2002 09 13 764.8409400
 2002 09 16 324·8309400
 2002 09 17 564.8290600
 2002 09 18 94·8206300
 2002 09 19 134.8106300
 2002 09 20 574·8231300
 2002 09 23 204.8156300
 2002 09 24 274.8106300
 2002 09 25 214.8081300
 2002 09 26 684·8000000
 2002 09 27 804.7903100
 2002 09 30 724.7800000
 2002 10 01 324.7903100
 2002 10 02 284.7956300
 2002 10 03 314·8050000
 2002 10 04 694·8006300
 2002 10 07 24·7803100
 2002 10 08 254·7928100
 2002 10 09 914.8000000
 2002 10 10 694·7956300
 2002 10 11 134.8031300
 2002 10 14 714·8062500
 2002 10 15 54·7931300
 2002 10 16 474.8087500
 2002 10 17 724·8087500
 2002 10 18 54·8056300
 2002 10 21 424·8081300
 2002 10 22 34.8156300
 2002 10 23 114·8156300
 2002 10 24 904.8112500
 2002 10 25 964·8081300
 2002 10 28 634·8112500
 2002 10 29 854·8112500
 2002 10 30 134·8137500
 2002 10 31 864·8087500
 2002 11 01 774.8031300
 2002 11 04 774·8009400
 2002 11 05 884·7950000
 2002 11 06 564.7881300
 2002 11 07 214.7500000
 2002 11 08 934.7500000
 2002 11 11 514·7500000
 2002 11 12 764·7500000
 2002 11 13 954·7500000
 2002 11 14 654.7500000
 2002 11 15 674.7800000
 2002 11 18 394.7750000
 2002 11 19 254·7700000
 2002 11 20 494·7978100
 2002 11 21 234·8050000
 2002 11 22 654.8125000
 2002 11 25 604·8137500
 2002 11 26 284·8081300
 2002 11 27 314.8056300
 2002 12 02 984.7753100
 2002 12 03 764·7900000
 2002 12 04 74.7828100
 2002 12 05 304·7803100
 2002 12 06 74.7703100
 2002 12 09 744·7778100
 2002 12 10 194·7828100
 2002 12 11 834·7925000
 2002 12 12 864.7903100
 2002 12 13 794.7853100
 2002 12 16 204.7928100
 2002 12 17 784·7778100
 2002 12 18 554.7853100
 2002 12 19 414·7828100
 2002 12 20 924·7853100
 2002 12 23 274·8003100
 2002 12 24 564.7950000
 2002 12 27 364.8025000
 2003 01 02  414.7525000
 2003 01 03  684.7625000
 2003 01 06  614·7575000
 2003 01 07  644·7500000
 2003 01 08  994·7775000
 2003 01 09  644·7700000
 2003 01 10  624·7750000
 2003 01 13  514.7575000
 2003 01 14  234.7675000
 2003 01 15  44.7625000
 2003 01 16  794·7725000
 2003 01 17  474·7500000
 2003 01 20  944.7500000
 2003 01 21  994.7550000
 2003 01 22  564·7500000
 2003 01 23  264.7550000
 2003 01 24  194·7500000
 2003 01 27  894·7500000
 2003 01 28  624·7700000
 2003 01 29  914.7725000
 2003 01 30  304.7750000
 2003 01 31  354.7725000
 2003 02 03  914.7725000
 2003 02 04  664·7500000
 2003 02 05  834.7500000
 2003 02 06  254.7500000
 2003 02 07  634·7500000
 2003 02 10  14.7350000
 2003 02 11  594·7350000
 2003 02 12  744·7200000
 2003 02 13  214·7250000
 2003 02 14  724.7250000
 2003 02 17  674.7450000
 2003 02 18  184·7225000
 2003 02 19  354·7200000
 2003 02 20  794.7200000
 2003 02 21  364·7200000
 2003 02 24  204.7200000
 2003 02 25  994·7300000
 2003 02 26  484·7350000
 2003 02 27  244·7325000
 2003 02 28  684.7325000
 2003 03 03  324·7225000
 2003 03 04  294·7250000
 2003 03 05  134.7375000
 2003 03 06  764.7500000
 2003 03 07  784.7550000
 2003 03 10  974.7550000
 2003 03 11  84.7500000
 2003 03 12  804.7500000
 2003 03 13  64·7725000
 2003 03 14  544·7750000
 2003 03 17  424.7500000
 2003 03 18  444·7525000
 2003 03 19  104·7500000
 2003 03 20  234.7325000
 2003 03 21  724·7325000
 2003 03 24  564·7225000
 2003 03 25  114.7450000
 2003 03 26  564.7525000
 2003 03 27  794.7500000
 2003 03 28  294.7550000
 2003 03 31  504·7300000
 2003 04 01  284.7450000
 2003 04 02  694·7500000
 2003 04 03  14·7475000
 2003 04 04  994·7500000
 2003 04 07  404.7575000
 2003 04 08  754·7400000
 2003 04 09  334·7425000
 2003 04 10  504·7475000
 2003 04 11  164·7575000
 2003 04 14  524·7525000
 2003 04 15  164.7500000
 2003 04 16  244.7500000
 2003 04 17  74·7475000
 2003 04 22  834.7325000
 2003 04 23  604.7525000
 2003 04 24  644.7500000
 2003 04 25  894.7450000
 2003 04 28  744·7400000
 2003 04 29  54.7425000
 2003 04 30  394.7300000
 2003 05 01  624·7325000
 2003 05 02  574.7350000
 2003 05 06  124·7150000
 2003 05 07  444.7050000
 2003 05 08  514·7200000
 2003 05 09  884·7325000
 2003 05 12  714·7300000
 2003 05 13  984·7300000
 2003 05 14  74.7450000
 2003 05 15  504·7450000
 2003 05 16  934.7475000
 2003 05 19  444.7475000
 2003 05 20  54·7475000
 2003 05 21  484.7500000
 2003 05 22  174·7475000
 2003 05 23  524·7450000
 2003 05 27  464.7400000
 2003 05 28  154.7325000
 2003 05 29  54·7350000
 2003 05 30  174.7325000
 2003 06 02  544·7225000
 2003 06 03  74.7100000
 2003 06 04  464.7275000
 2003 06 05  564.7350000
 2003 06 06  814·7075000
 2003 06 09  54·7025000
 2003 06 10  534.6925000
 2003 06 11  154.6725000
 2003 06 12  14.6725000
 2003 06 13  174.6725000
 2003 06 16  624.6750000
 2003 06 17  624.6900000
 2003 06 18  164·6900000
 2003 06 19  744·7050000
 2003 06 20  384.6700000
 2003 06 23  924.6750000
 2003 06 24  504·6575000
 2003 06 25  324·6650000
 2003 06 26  684·6650000
 2003 06 27  244·6250000
 2003 06 30  544.6200000
 2003 07 01  734.6325000
 2003 07 02  654·7275000
 2003 07 03  24·7400000
 2003 07 04  34·7300000
 2003 07 07  54·7225000
 2003 07 08  664.7425000
 2003 07 09  954·7450000
 2003 07 10  984·7350000
 2003 07 11  574.7250000
 2003 07 14  354.7200000
 2003 07 15  974.7225000
 2003 07 16  634·7425000
 2003 07 17  894.7400000
 2003 07 18  604·7450000
 2003 07 21  274·7275000
 2003 07 22  514·7300000
 2003 07 23  794.7100000
 2003 07 24  544.7075000
 2003 07 25  304·7100000
 2003 07 28  354.7225000
 2003 07 29  374·7250000
 2003 07 30  534.7400000
 2003 07 31  754.7300000
 2003 08 01  164·7300000
 2003 08 04  924.7175000
 2003 08 05  224.7225000
 2003 08 06  554.7300000
 2003 08 07  194.7325000
 2003 08 08  24·7400000
 2003 08 11  494.7550000
 2003 08 12  904.7550000
 2003 08 13  964·7600000
 2003 08 14  484·7550000
 2003 08 15  454·7625000
 2003 08 18  254.7775000
 2003 08 19  214·8075000
 2003 08 20  384.8100000
 2003 08 21  494·8000000
 2003 08 22  274.7900000
 2003 08 26  954.7900000
 2003 08 27  24.7825000
 2003 08 28  244.7875000
 2003 08 29  924.7825000
 2003 09 01  434·7875000
 2003 09 02  974.7925000
 2003 09 03  574·8000000
 2003 09 04  384.8075000
 2003 09 05  164·8025000
 2003 09 08  54·8125000
 2003 09 09  634.7975000
 2003 09 10  104.8000000
 2003 09 11  884.8075000
 2003 09 12  334.8150000
 2003 09 15  784·8025000
 2003 09 16  774·8125000
 2003 09 17  614·8175000
 2003 09 18  124·8250000
 2003 09 19  654.8300000
 2003 09 22  324·8225000
 2003 09 23  604.8275000
 2003 09 24  994.8250000
 2003 09 25  124·8150000
 2003 09 26  964·8150000
 2003 09 29  344.8100000
 2003 09 30  764·8150000
 2003 10 01  334.8175000
 2003 10 02  124.8150000
 2003 10 03  604·8175000
 2003 10 06  484.8250000
 2003 10 07  654·8250000
 2003 10 08  494.8175000
 2003 10 09  384·8200000
 2003 10 10  484·8250000
 2003 10 13  704·8325000
 2003 10 14  14·8350000
 2003 10 15  944.8325000
 2003 10 16  334.8350000
 2003 10 17  384·8450000
 2003 10 20  884·8700000
 2003 10 21  774·8575000
 2003 10 22  844.8275000
 2003 10 23  804.8425000
 2003 10 24  544.8500000
 2003 10 27  634.8525000
 2003 10 28  74·8625000
 2003 10 29  354.8550000
 2003 10 30  684·8600000
 2003 10 31  524.8725000
 2003 11 03  354·8900000
 2003 11 04  654·8900000
 2003 11 05  245.0850000
 2003 11 06  715.1050000
 2003 11 07  235.1125000
 2003 11 10  595·0975000
 2003 11 11  415.1225000
 2003 11 12  685·1300000
 2003 11 13  555·1350000
 2003 11 14  295·1550000
 2003 11 17  635·1825000
 2003 11 18  205·1950000
 2003 11 19  355·2000000
 2003 11 20  145·2025000
 2003 11 21  605.2025000
 2003 11 24  275.2100000
 2003 11 25  975·2125000
 2003 11 26  755·2200000
 2003 11 27  255.2800000
 2003 12 01  155·2825000
 2003 12 02  965.2800000
 2003 12 03  15.2900000
 2003 12 04  785.3050000
 2003 12 05  335·3000000
 2003 12 08  145.3050000
 2003 12 09  65.3125000
 2003 12 10  635.3225000
 2003 12 11  585·3475000
 2003 12 12  585·3450000
 2003 12 15  265.3500000
 2003 12 16  495·3750000
 2003 12 17  895·4225000
 2003 12 18  595·4250000
 2003 12 19  245.4475000
 2003 12 22  305.4500000
 2003 12 23  525·4375000
 2003 12 24  745·4125000
 2003 12 29  895.3825000
 2003 12 30  255·3900000
 2003 12 31  985.3825000
 2004 01 02 865·3800000
 2004 01 05 345·3700000
 2004 01 06 795·3700000
 2004 01 07 15.3675000
 2004 01 08 995·3700000
 2004 01 09 965·3825000
 2004 01 12 605·3625000
 2004 01 13 625.3625000
 2004 01 14 475·3800000
 2004 01 15 385.4475000
 2004 01 16 635.4450000
 2004 01 19 75·4725000
 2004 01 20 855.4650000
 2004 01 21 485·4500000
 2004 01 22 75·4550000
 2004 01 23 865.4425000
 2004 01 26 965.4450000
 2004 01 27 395·4500000
 2004 01 28 365.4450000
 2004 01 29 745·4450000
 2004 01 30 855·5300000
 2004 02 02 495.4850000
 2004 02 03 195·4550000
 2004 02 04 725.3925000
 2004 02 05 855·4025000
 2004 02 06 415.4175000
 2004 02 09 505·4250000
 2004 02 10 55·4100000
 2004 02 11 535.4025000
 2004 02 12 35·4000000
 2004 02 13 495.4075000
 2004 02 16 235·4125000
 2004 02 17 695.4100000
 2004 02 18 475.3975000
 2004 02 19 595.4125000
 2004 02 20 25.4250000
 2004 02 23 405.4675000
 2004 02 24 115.4525000
 2004 02 25 505·4550000
 2004 02 26 435.4525000
 2004 02 27 995.4525000
 2004 03 01 595.4075000
 2004 03 02 165.3975000
 2004 03 03 705.3650000
 2004 03 04 25·3450000
 2004 03 05 785·3700000
 2004 03 08 765.3650000
 2004 03 09 345·3650000
 2004 03 10 305.3775000
 2004 03 11 815·3750000
 2004 03 12 745·3825000
 2004 03 15 105.3800000
 2004 03 16 905·3800000
 2004 03 17 65·3725000
 2004 03 18 795·3725000
 2004 03 19 05.3675000
 2004 03 22 135.3550000
 2004 03 23 175·3750000
 2004 03 24 855.3725000
 2004 03 25 285.3725000
 2004 03 26 585·3675000
 2004 03 29 995·3725000
 2004 03 30 135·3775000
 2004 04 01 445.3725000
 2004 04 02 45·3725000
 2004 04 05 685·3825000
 2004 04 06 45.3875000
 2004 04 07 245·3875000
 2004 04 08 585·3850000
 2004 04 13 605·3950000
 2004 04 14 305.4050000
 2004 04 15 695.4175000
 2004 04 16 535.4275000
 2004 04 19 385·4425000
 2004 04 20 835·4400000
 2004 04 21 35.4175000
 2004 04 22 455·4325000
 2004 04 23 915.4300000
 2004 04 26 845·4200000
 2004 04 27 785·4475000
 2004 04 28 165·4800000
 2004 04 29 315·5050000
 2004 04 30 765.4775000
 2004 05 04 685.4275000
 2004 05 05 715·3875000
 2004 05 06 975.3950000
 2004 05 07 285·3825000
 2004 05 10 745.4050000
 2004 05 11 445.4025000
 2004 05 12 505·3900000
 2004 05 13 355.4225000
 2004 05 14 215·4200000
 2004 05 17 895·4275000
 2004 05 18 795·4475000
 2004 05 19 155.4350000
 2004 05 20 605·4450000
 2004 05 21 915.4275000
 2004 05 24 975.4275000
 2004 05 25 145.4000000
 2004 05 26 675.4000000
 2004 05 27 535·4025000
 2004 05 28 425·4000000
 2004 06 01 995.4000000
 2004 06 02 405·4325000
 2004 06 03 95·4000000
 2004 06 04 765.4075000
 2004 06 07 655·3950000
 2004 06 08 75·3825000
 2004 06 09 165.3925000
 2004 06 10 885·3900000
 2004 06 11 325.3975000
 2004 06 14 175.3950000
 2004 06 15 535.4000000
 2004 06 16 905.4050000
 2004 06 17 425.3900000
 2004 06 18 465.3855000
 2004 06 21 305.3800000
 2004 06 22 205·3875000
 2004 06 23 675·3775000
 2004 06 24 935.3775000
 2004 06 25 765.3900000
 2004 06 28 425.3975000
 2004 06 29 995.3975000
 2004 06 30 865.4025000
 2004 07 01 485.3975000
 2004 07 02 425.4000000
 2004 07 05 585·3750000
 2004 07 06 735.3675000
 2004 07 07 295.3500000
 2004 07 09 355·3575000
 2004 07 12 875.3450000
 2004 07 13 305.3425000
 2004 07 14 255·3425000
 2004 07 15 575·3475000
 2004 07 16 575·3575000
 2004 07 19 585.3425000
 2004 07 20 675.3425000
 2004 07 21 725·3400000
 2004 07 22 615·3375000
 2004 07 23 825·3350000
 2004 07 26 135·3325000
 2004 07 27 675.3300000
 2004 07 28 185.3375000
 2004 07 29 525.3350000
 2004 07 30 435·3275000
 2004 08 02 565.3400000
 2004 08 03 735.3375000
 2004 08 04 445·3250000
 2004 08 05 655.3425000
 2004 08 06 775·3425000
 2004 08 09 955·3350000
 2004 08 10 595·3125000
 2004 08 11 105·2975000
 2004 08 12 915·3025000
 2004 08 13 775·3150000
 2004 08 16 215·3150000
 2004 08 17 345.3100000
 2004 08 18 885·3150000
 2004 08 19 395·3175000
 2004 08 20 815·3150000
 2004 08 23 205.3175000
 2004 08 24 805.3150000
 2004 08 25 255·3150000
 2004 08 26 145.3000000
 2004 08 27 745.3025000
 2004 08 31 55.2975000
 2004 09 01 55.2875000
 2004 09 02 215·3000000
 2004 09 03 285.3025000
 2004 09 06 265·3050000
 2004 09 07 725·3100000
 2004 09 08 275·3025000
 2004 09 09 375·2950000
 2004 09 10 305.2975000
 2004 09 13 455·2900000
 2004 09 14 835.2975000
 2004 09 15 855·3025000
 2004 09 16 315·3150000
 2004 09 17 695·3050000
 2004 09 20 645·3075000
 2004 09 21 775·3025000
 2004 09 22 675.3000000
 2004 09 23 125.3025000
 2004 09 24 705.3050000
 2004 09 27 465·3075000
 2004 09 28 05.3150000
 2004 10 01 705.3150000
 2004 10 04 275.3100000
 2004 10 05 475.3125000
 2004 10 06 185·3025000
 2004 10 07 605.3150000
 2004 10 08 845.3050000
 2004 10 11 635.3025000
 2004 10 12 345·3025000
 2004 10 13 285.3050000
 2004 10 14 195·2975000
 2004 10 15 05·2875000
 2004 10 18 865·2800000
 2004 10 19 425.2725000
 2004 10 20 305·2725000
 2004 10 21 905.2800000
 2004 10 22 385·2825000
 2004 10 25 975·2825000
 2004 10 26 445·3000000
 2004 10 27 895.2925000
 2004 10 28 765·2950000
 2004 10 29 115·3000000
 2004 11 01 105·3075000
 2004 11 02 795·3025000
 2004 11 03 145·2975000
 2004 11 04 295.3025000
 2004 11 05 45.3125000
 2004 11 08 675·3000000
 2004 11 09 905·2950000
 2004 11 10 195.3000000
 2004 11 11 275·3050000
 2004 11 12 845·3200000
 2004 11 15 665·3100000
 2004 11 16 775.3100000
 2004 11 17 35.3150000
 2004 11 18 875.3200000
 2004 11 19 305·3100000
 2004 11 22 215.3150000
 2004 11 23 845.3050000
 2004 11 24 585·3000000
 2004 11 25 965.3000000
 2004 11 26 955.2975000
 2004 11 29 445.3050000
 2004 11 30 35·3050000
 2004 12 01 15·3075000
 2004 12 02 695·3325000
 2004 12 03 855·3350000
 2004 12 06 535·3200000
 2004 12 07 85·2900000
 2004 12 08 365.2875000
 2004 12 09 305·3050000
 2004 12 10 675.3225000
 2004 12 13 55.3125000
 2004 12 14 165.3025000
 2004 12 15 325·3025000
 2004 12 16 245·3100000
 2004 12 17 55.3075000
 2004 12 20 535·3150000
 2004 12 21 655·3050000
 2004 12 22 335·3300000
 2004 12 23 465.3150000
 2004 12 24 165.3150000
 2004 12 29 295·3125000
 2004 12 30 245.3025000
 2004 12 31 905.3075000
 2005 01 04  995·3000000
 2005 01 05  505.3025000
 2005 01 06  545.3125000
 2005 01 07  265.3175000
 2005 01 10  215·3200000
 2005 01 11  795.3225000
 2005 01 12  45.3200000
 2005 01 13  665·3050000
 2005 01 14  275.3175000
 2005 01 17  905.3200000
 2005 01 18  825·3275000
 2005 01 19  495·3275000
 2005 01 20  855.3175000
 2005 01 21  855·3125000
 2005 01 24  195·3100000
 2005 01 25  375·3125000
 2005 01 26  905·3225000
 2005 01 27  885·3225000
 2005 01 28  725·3350000
 2005 01 31  185.3387500
 2005 02 01  615.3375000
 2005 02 02  505·3275000
 2005 02 03  225·3275000
 2005 02 04  55·3250000
 2005 02 07  425·3325000
 2005 02 08  465.3475000
 2005 02 09  765·3725000
 2005 02 10  355.4125000
 2005 02 11  25·4225000
 2005 02 14  775·4150000
 2005 02 15  665.4300000
 2005 02 16  735·4375000
 2005 02 17  355.4600000
 2005 02 18  685.4500000
 2005 02 21  475.4625000
 2005 02 22  55.4775000
 2005 02 23  615·4975000
 2005 02 24  705·5100000
 2005 02 25  35·5200000
 2005 02 28  455.5225000
 2005 03 01  235·5175000
 2005 03 02  575.5250000
 2005 03 03  395.5425000
 2005 03 04  305·5575000
 2005 03 07  915·5700000
 2005 03 08  315·5650000
 2005 03 09  875.5625000
 2005 03 10  245·5775000
 2005 03 11  585.5925000
 2005 03 14  165.5950000
 2005 03 15  45·5975000
 2005 03 16  135.6050000
 2005 03 17  455·6200000
 2005 03 18  645.6175000
 2005 03 21  725.6350000
 2005 03 22  125·6475000
 2005 03 23  955·6800000
 2005 03 24  495·6825000
 2005 03 29  965·7000000
 2005 03 30  585.7100000
 2005 04 01  775.6800000
 2005 04 04  715·6875000
 2005 04 05  95.6850000
 2005 04 06  145.5375000
 2005 04 07  865.5675000
 2005 04 08  575.5725000
 2005 04 11  685·5775000
 2005 04 12  675.5900000
 2005 04 13  405.5900000
 2005 04 14  565·5900000
 2005 04 15  535.5975000
 2005 04 18  315·6000000
 2005 04 19  835.6000000
 2005 04 20  455·6000000
 2005 04 21  735.6075000
 2005 04 22  445.6025000
 2005 04 25  865.6075000
 2005 04 26  235.6050000
 2005 04 27  575·5750000
 2005 04 28  695·5725000
 2005 04 29  415·5700000
 2005 05 03  155·5750000
 2005 05 04  635.5650000
 2005 05 05  925·5750000
 2005 05 06  695·5925000
 2005 05 09  735.5975000
 2005 05 10  735.5925000
 2005 05 11  285.5800000
 2005 05 12  135.5800000
 2005 05 13  715·5800000
 2005 05 16  935.5825000
 2005 05 17  145.5725000
 2005 05 18  425.5725000
 2005 05 19  115·5675000
 2005 05 20  555·5700000
 2005 05 23  135·5712500
 2005 05 24  515.5750000
 2005 05 25  165·5775000
 2005 05 26  165.5775000
 2005 05 27  135·5800000
 2005 05 31  585·5700000
 2005 06 01  395.5775000
 2005 06 02  565.5700000
 2005 06 03  265·5750000
 2005 06 06  85·5700000
 2005 06 07  535·5725000
 2005 06 08  835·5700000
 2005 06 09  925·5675000
 2005 06 10  705.5675000
 2005 06 13  605·5675000
 2005 06 14  295·5675000
 2005 06 15  725.5725000
 2005 06 16  395·5725000
 2005 06 17  855.5775000
 2005 06 20  495.5675000
 2005 06 21  545.5625000
 2005 06 22  325·5600000
 2005 06 23  785.5550000
 2005 06 24  275·5525000
 2005 06 27  525·5525000
 2005 06 28  955·5450000
 2005 06 29  155.5500000
 2005 07 01  675·5450000
 2005 07 04  35·5550000
 2005 07 05  965·5525000
 2005 07 06  965.5500000
 2005 07 07  35·5533300
 2005 07 08  705·5462500
 2005 07 11  305·5400000
 2005 07 12  465·5400000
 2005 07 13  905.5475000
 2005 07 14  415.5500000
 2005 07 15  165.5650000
 2005 07 18  175·5575000
 2005 07 19  105.5650000
 2005 07 20  295.5650000
 2005 07 21  985·5600000
 2005 07 22  825.5525000
 2005 07 25  715·5475000
 2005 07 26  725·5450000
 2005 07 27  445·5350000
 2005 07 28  435·5375000
 2005 07 29  35.5300000
 2005 08 01  335.5400000
 2005 08 02  505.5400000
 2005 08 03  255·5375000
 2005 08 04  625.5300000
 2005 08 05  995.5300000
 2005 08 08  355·5375000
 2005 08 09  795·5325000
 2005 08 10  325·5300000
 2005 08 11  845.5325000
 2005 08 12  415·5350000
 2005 08 15  795·5375000
 2005 08 16  185.5350000
 2005 08 17  255·5400000
 2005 08 18  405.5350000
 2005 08 19  275·5350000
 2005 08 22  535.5350000
 2005 08 23  865.5325000
 2005 08 24  245·5350000
 2005 08 25  475.5350000
 2005 08 26  925.5375000
 2005 08 30  535.5325000
 2005 08 31  135·5225000
 2005 09 01  905·5225000
 2005 09 02  175·5200000
 2005 09 05  415·5162500
 2005 09 06  515.5200000
 2005 09 07  325·5200000
 2005 09 08  355·5275000
 2005 09 09  865·5275000
 2005 09 12  85.5300000
 2005 09 13  725.5450000
 2005 09 14  785·5475000
 2005 09 15  535.5500000
 2005 09 16  765·5550000
 2005 09 19  375.5500000
 2005 09 20  25·5500000
 2005 09 21  285·5350000
 2005 09 22  775·5300000
 2005 09 23  755·5300000
 2005 09 26  905·5375000
 2005 09 27  245·5325000
 2005 09 28  525·5325000
 2005 09 29  645.5400000
 2005 09 30  465·5375000
 2005 10 03  815·5400000
 2005 10 04  735.5350000
 2005 10 05  45.5325000
 2005 10 06  45·5375000
 2005 10 07  595·5375000
 2005 10 10  325·5300000
 2005 10 11  195·5300000
 2005 10 12  205·5325000
 2005 10 13  485.5300000
 2005 10 14  505.5275000
 2005 10 17  605.5275000
 2005 10 18  755.5250000
 2005 10 19  605·5225000
 2005 10 20  705.5275000
 2005 10 21  25·5250000
 2005 10 24  775·5225000
 2005 10 25  335.5225000
 2005 10 26  615·5250000
 2005 10 27  475.5200000
 2005 10 28  565·5200000
 2005 10 31  305.5200000
 2005 11 01  175·5125000
 2005 11 02  185.5125000
 2005 11 03  695.5125000
 2005 11 04  395.5250000
 2005 11 07  585·5275000
 2005 11 08  685.5300000
 2005 11 09  995.5350000
 2005 11 10  735.5275000
 2005 11 11  285·5300000
 2005 11 14  705·5275000
 2005 11 15  515.5200000
 2005 11 16  695·5150000
 2005 11 17  965·5150000
 2005 11 18  265.5150000
 2005 11 21  585·5175000
 2005 11 22  915.5150000
 2005 11 23  555·5175000
 2005 11 24  615.5175000
 2005 11 25  755.5175000
 2005 11 28  265·5100000
 2005 11 29  265·5275000
 2005 11 30  255·5225000
 2005 12 01  865·5275000
 2005 12 02  885.5275000
 2005 12 05  525·5225000
 2005 12 06  935·5325000
 2005 12 07  955·5225000
 2005 12 08  145·5200000
 2005 12 09  35·5300000
 2005 12 12  675·5325000
 2005 12 13  355·5325000
 2005 12 14  665·5275000
 2005 12 15  725·5300000
 2005 12 16  715.5350000
 2005 12 19  635·5375000
 2005 12 20  345.5400000
 2005 12 21  795·5400000
 2005 12 22  565·5400000
 2005 12 23  605.5425000
 2005 12 28  305·5475000
 2005 12 29  685.5375000
 2005 12 30  975·5342500
 2006 01 03 335·5100000
 2006 01 04 915.5200000
 2006 01 05 85.5250000
 2006 01 06 945.5200000
 2006 01 09 135·5250000
 2006 01 10 815.5300000
 2006 01 11 935.5300000
 2006 01 12 745.5375000
 2006 01 13 585.5325000
 2006 01 16 885.5275000
 2006 01 17 425.5250000
 2006 01 18 855·5200000
 2006 01 19 485.5187500
 2006 01 20 245.5200000
 2006 01 23 995·5212500
 2006 01 24 55.5225000
 2006 01 25 905.5212500
 2006 01 26 275·5275000
 2006 01 27 355.5300000
 2006 01 30 335·5300000
 2006 01 31 175·5175000
 2006 02 01 615·5150000
 2006 02 02 425.5075000
 2006 02 03 945.5125000
 2006 02 06 845.5162500
 2006 02 07 125.5125000
 2006 02 08 395·5150000
 2006 02 09 395·5075000
 2006 02 10 745.5075000
 2006 02 13 955.5125000
 2006 02 14 725·5125000
 2006 02 15 445.5125000
 2006 02 16 925.5175000
 2006 02 17 465·5150000
 2006 02 20 95·5075000
 2006 02 21 85.5075000
 2006 02 22 715.5000000
 2006 02 23 295·5025000
 2006 02 24 445.5050000
 2006 02 27 575·5075000
 2006 02 28 675.5075000
 2006 03 01 325.5075000
 2006 03 02 975·5050000
 2006 03 03 425.5050000
 2006 03 06 625.5050000
 2006 03 07 685.5050000
 2006 03 08 115·5000000
 2006 03 09 385·5025000
 2006 03 10 635·5050000
 2006 03 13 745·5025000
 2006 03 14 565.5000000
 2006 03 15 445.5050000
 2006 03 16 05·5025000
 2006 03 17 135.5000000
 2006 03 20 265.5000000
 2006 03 21 885.5125000
 2006 03 22 325.5125000
 2006 03 23 735·5125000
 2006 03 24 395·5125000
 2006 03 27 195.5050000
 2006 03 28 395·5025000
 2006 03 29 685·5025000
 2006 03 30 415·5050000
 2006 03 31 125.5025000
 2006 04 03 285·5050000
 2006 04 04 355·5025000
 2006 04 05 05·5200000
 2006 04 06 675·5275000
 2006 04 07 305.5300000
 2006 04 10 365·5300000
 2006 04 11 115.5337500
 2006 04 12 115·5325000
 2006 04 13 35.5425000
 2006 04 18 605·5300000
 2006 04 19 925·5350000
 2006 04 20 945.5400000
 2006 04 21 285.5425000
 2006 04 24 205·5425000
 2006 04 25 875·5425000
 2006 04 26 915·5750000
 2006 04 27 125.6350000
 2006 04 28 545·6275000
 2006 05 02 675.6250000
 2006 05 03 25.7500000
 2006 05 04 865·7412500
 2006 05 05 245.7337500
 2006 05 08 245.7300000
 2006 05 09 535.7250000
 2006 05 10 75·7300000
 2006 05 11 185.7425000
 2006 05 12 795.7500000
 2006 05 15 945·7462500
 2006 05 16 565·7425000
 2006 05 17 495.7325000
 2006 05 18 745·7325000
 2006 05 19 05.7350000
 2006 05 22 405·7475000
 2006 05 23 565·7450000
 2006 05 24 815.7500000
 2006 05 25 735.7525000
 2006 05 26 925·7550000
 2006 05 30 15.7500000
 2006 05 31 915·7450000
 2006 06 01 365·7375000
 2006 06 02 675.7425000
 2006 06 05 715.7475000
 2006 06 06 265.7437500
 2006 06 07 425.7425000
 2006 06 08 465·7475000
 2006 06 09 815·7500000
 2006 06 12 285.7575000
 2006 06 13 655·7600000
 2006 06 14 385·7750000
 2006 06 15 675.7550000
 2006 06 16 675·7600000
 2006 06 19 55·7600000
 2006 06 20 735·7650000
 2006 06 21 925·7775000
 2006 06 22 375·7775000
 2006 06 23 885·7825000
 2006 06 26 85·7850000
 2006 06 27 455.7975000
 2006 06 28 575.8025000
 2006 06 29 645·8125000
 2006 06 30 255·8075000
 2006 07 03 395.7925000
 2006 07 04 725.7900000
 2006 07 05 95·7850000
 2006 07 06 305·7850000
 2006 07 07 115.7850000
 2006 07 10 505·7825000
 2006 07 11 235·7862500
 2006 07 12 555.8100000
 2006 07 13 245·8350000
 2006 07 14 865·8462500
 2006 07 17 325·8575000
 2006 07 18 575.8562500
 2006 07 19 655·8600000
 2006 07 20 995·8712500
 2006 07 21 865·8825000
 2006 07 24 175.9062500
 2006 07 25 495·9275000
 2006 07 26 335.9575000
 2006 07 27 595.9762500
 2006 07 28 415.9825000
 2006 07 31 136·0000000
 2006 08 01 565·9925000
 2006 08 02 545·9825000
 2006 08 03 635·9850000
 2006 08 04 195.9975000
 2006 08 07 645.9875000
 2006 08 08 945.9887500
 2006 08 09 375·9825000
 2006 08 10 566.0000000
 2006 08 11 766·0025000
 2006 08 14 316.0037500
 2006 08 15 466·0087500
 2006 08 16 376·0150000
 2006 08 17 346·0187500
 2006 08 18 396·0375000
 2006 08 21 976.0225000
 2006 08 22 996·0225000
 2006 08 23 106.0200000
 2006 08 24 206.0250000
 2006 08 25 206.0300000
 2006 08 29 56.0300000
 2006 08 30 966·0325000
 2006 08 31 986.0200000
 2006 09 01 746·0175000
 2006 09 04 436.0075000
 2006 09 05 126.0212500
 2006 09 06 256.0150000
 2006 09 07 396·0125000
 2006 09 08 266·0137500
 2006 09 11 26·0150000
 2006 09 12 756.0175000
 2006 09 13 216·0350000
 2006 09 14 926·0475000
 2006 09 15 356·0450000
 2006 09 18 486·0350000
 2006 09 19 546.0500000
 2006 09 20 56·0500000
 2006 09 21 66.0525000
 2006 09 22 716·0425000
 2006 09 25 936·0350000
 2006 09 26 506·0400000
 2006 09 27 336·0350000
 2006 09 28 936·0425000
 2006 09 29 196.0425000
 2006 10 02 436.0425000
 2006 10 03 616.0587500
 2006 10 04 906.0550000
 2006 10 05 406.0425000
 2006 10 06 206.0375000
 2006 10 09 596.0450000
 2006 10 10 626.0412500
 2006 10 11 886.0475000
 2006 10 12 446.0662500
 2006 10 13 206·0687500
 2006 10 16 366.0675000
 2006 10 17 186.0675000
 2006 10 18 46.0675000
 2006 10 19 646.0950000
 2006 10 20 606·1000000
 2006 10 23 136.1175000
 2006 10 24 116·1275000
 2006 10 25 366·1400000
 2006 10 26 116·1650000
 2006 10 27 786.1650000
 2006 10 30 56·1700000
 2006 10 31 46·1850000
 2006 11 01 886·1950000
 2006 11 02 476·2062500
 2006 11 03 486·2162500
 2006 11 06 626.2312500
 2006 11 07 186.2450000
 2006 11 08 756.2550000
 2006 11 09 286·2575000
 2006 11 10 306.2625000
 2006 11 13 516·2675000
 2006 11 14 446·2600000
 2006 11 15 576.2700000
 2006 11 16 526.2675000
 2006 11 17 616.2775000
 2006 11 20 616·2700000
 2006 11 21 746.2587500
 2006 11 22 976·2475000
 2006 11 23 506.2525000
 2006 11 24 576·2500000
 2006 11 27 416·2450000
 2006 11 28 586.2550000
 2006 11 29 436·2625000
 2006 11 30 896·2650000
 2006 12 01 476.2675000
 2006 12 04 566.2575000
 2006 12 05 906·2575000
 2006 12 06 396.2575000
 2006 12 07 56·2625000
 2006 12 08 346.2650000
 2006 12 11 676.2650000
 2006 12 12 126·2675000
 2006 12 13 516.2700000
 2006 12 14 626·2750000
 2006 12 15 746.2775000
 2006 12 18 426·2775000
 2006 12 19 506.2750000
 2006 12 20 336·2750000
 2006 12 21 366·2675000
 2006 12 22 856.2625000
 2006 12 27 886·2675000
 2006 12 28 676.2675000
 2006 12 29 46.2700000
 2007 01 02  216·2600000
 2007 01 03  796·2500000
 2007 01 04  86·2600000
 2007 01 05  536.2575000
 2007 01 08  586.2625000
 2007 01 09  616·2662500
 2007 01 10  246·2675000
 2007 01 11  846·2750000
 2007 01 12  286·2800000
 2007 01 15  976.2875000
 2007 01 16  116.2887500
 2007 01 17  226.2900000
 2007 01 18  876.2875000
 2007 01 19  746.2987500
 2007 01 22  886.2900000
 2007 01 23  176·2900000
 2007 01 24  176.2525000
 2007 01 25  66·2600000
 2007 01 26  976·2625000
 2007 01 29  456·2550000
 2007 01 30  236·2562500
 2007 01 31  306·2575000
 2007 02 01  96·2637500
 2007 02 02  66·2650000
 2007 02 05  396.2625000
 2007 02 06  96·2625000
 2007 02 07  186.2625000
 2007 02 08  256·2575000
 2007 02 09  216·2487500
 2007 02 12  326.2600000
 2007 02 13  436·2550000
 2007 02 14  536·2512500
 2007 02 15  506.2612500
 2007 02 16  106·2550000
 2007 02 19  286·2575000
 2007 02 20  666.2550000
 2007 02 21  336·2575000
 2007 02 22  826.2575000
 2007 02 23  426.2575000
 2007 02 26  646·2575000
 2007 02 27  16.2550000
 2007 02 28  116·2575000
 2007 03 01  796.2525000
 2007 03 02  716·2525000
 2007 03 05  126·2487500
 2007 03 06  856.2487500
 2007 03 07  586·2487500
 2007 03 08  396·2437500
 2007 03 09  466.2487500
 2007 03 12  166·2412500
 2007 03 13  246·2475000
 2007 03 14  436.2400000
 2007 03 15  116·2450000
 2007 03 16  426·2487500
 2007 03 19  466·2800000
 2007 03 20  836·3050000
 2007 03 21  396·3325000
 2007 03 22  276.3425000
 2007 03 23  186.3525000
 2007 03 26  856·3550000
 2007 03 27  846.3600000
 2007 03 28  596·3537500
 2007 03 29  596.3625000
 2007 03 30  986.3550000
 2007 04 02  316.4000000
 2007 04 03  496.4162500
 2007 04 04  126.2900000
 2007 04 05  06.2825000
 2007 04 10  846.2925000
 2007 04 11  366·3012500
 2007 04 12  486.3237500
 2007 04 13  896.3300000
 2007 04 16  766·3412500
 2007 04 17  836.3412500
 2007 04 18  616·3412500
 2007 04 19  916.3412500
 2007 04 20  646.3500000
 2007 04 23  786·3350000
 2007 04 24  696·2337500
 2007 04 25  576.2312500
 2007 04 26  286·2337500
 2007 04 27  346·2412500
 2007 04 30  166.2450000
 2007 05 01  626.2425000
 2007 05 02  766.2262500
 2007 05 03  886·2287500
 2007 05 04  736.2350000
 2007 05 08  66.2400000
 2007 05 09  406·2375000
 2007 05 10  46·2450000
 2007 05 11  326·2400000
 2007 05 14  156·2350000
 2007 05 15  756·2325000
 2007 05 16  696.2262500
 2007 05 17  136·2287500
 2007 05 18  396.2325000
 2007 05 21  646·2350000
 2007 05 22  966.2350000
 2007 05 23  616.2387500
 2007 05 24  546·2437500
 2007 05 25  136.2487500
 2007 05 29  236·2512500
 2007 05 30  446.2500000
 2007 05 31  596.2450000
 2007 06 01  536·2437500
 2007 06 04  146·2437500
 2007 06 05  576·2475000
 2007 06 06  816.2550000
 2007 06 07  436.2750000
 2007 06 08  556·2675000
 2007 06 11  186·2650000
 2007 06 12  706.2650000
 2007 06 13  626.2600000
 2007 06 14  606·2437500
 2007 06 15  726·2400000
 2007 06 18  16·2400000
 2007 06 19  186.2412500
 2007 06 20  676·2412500
 2007 06 21  886.2500000
 2007 06 22  746.2475000
 2007 06 25  436.2350000
 2007 06 26  386.2400000
 2007 06 27  606.2500000
 2007 06 28  166·2562500
 2007 06 29  926.2537500
 2007 07 02  626·2500000
 2007 07 03  86·2475000
 2007 07 04  756.2425000
 2007 07 05  486·2437500
 2007 07 06  516.2475000
 2007 07 09  756.2600000
 2007 07 10  296.2662500
 2007 07 11  186·2612500
 2007 07 12  436·2550000
 2007 07 13  306.2550000
 2007 07 16  766·2600000
 2007 07 17  326.2600000
 2007 07 18  26.2725000
 2007 07 19  686·2775000
 2007 07 20  436.2800000
 2007 07 23  486.2875000
 2007 07 24  156·2975000
 2007 07 25  76·3650000
 2007 07 26  796·3925000
 2007 07 27  486·3962500
 2007 07 30  946·4050000
 2007 07 31  936·4200000
 2007 08 01  616.3975000
 2007 08 02  376·4362500
 2007 08 03  796.4400000
 2007 08 06  946.4387500
 2007 08 07  896·4600000
 2007 08 08  486·5125000
 2007 08 09  316·5625000
 2007 08 10  36.6750000
 2007 08 13  876·6325000
 2007 08 14  366·6250000
 2007 08 15  386.6525000
 2007 08 16  426·7700000
 2007 08 17  76.9000000
 2007 08 20  856.8650000
 2007 08 21  146.9025000
 2007 08 22  526.8775000
 2007 08 23  246·8075000
 2007 08 24  06.7875000
 2007 08 28  976·7150000
 2007 08 29  56.7325000
 2007 08 30  386·7300000
 2007 08 31  136·7400000
 2007 09 03  496.7100000
 2007 09 04  936·7450000
 2007 09 05  756.8400000
 2007 09 06  816.8750000
 2007 09 07  586·9000000
 2007 09 10  366·8275000
 2007 09 11  846.8775000
 2007 09 12  856·8750000
 2007 09 13  376.8975000
 2007 09 14  786·8450000
 2007 09 17  426·8450000
 2007 09 18  336.8525000
 2007 09 19  246·7300000
 2007 09 20  886·7600000
 2007 09 21  496·7775000
 2007 09 24  546.7750000
 2007 09 25  816·7650000
 2007 09 26  616.7450000
 2007 09 27  306.7425000
 2007 09 28  86·7450000
 2007 10 01  986·7275000
 2007 10 02  156·7225000
 2007 10 03  356·7525000
 2007 10 04  746.7575000
 2007 10 05  866·7650000
 2007 10 08  956·7575000
 2007 10 09  406.8125000
 2007 10 10  596·8075000
 2007 10 11  846·7475000
 2007 10 12  696.7200000
 2007 10 15  466.6950000
 2007 10 16  966·6925000
 2007 10 17  546.6850000
 2007 10 18  336.6700000
 2007 10 19  776.6450000
 2007 10 22  416.6700000
 2007 10 23  846.6650000
 2007 10 24  46·7425000
 2007 10 25  856.7725000
 2007 10 26  756·7500000
 2007 10 29  876.7200000
 2007 10 30  286.7175000
 2007 10 31  446.7275000
 2007 11 01  56·7500000
 2007 11 02  26·7425000
 2007 11 05  726·6975000
 2007 11 06  556.7100000
 2007 11 07  636.7325000
 2007 11 08  906.7700000
 2007 11 09  336·7550000
 2007 11 12  436.7325000
 2007 11 13  66·7525000
 2007 11 14  416·7450000
 2007 11 15  286·7525000
 2007 11 16  596·7575000
 2007 11 19  146·7800000
 2007 11 20  666·7875000
 2007 11 21  16·8150000
 2007 11 22  776.8375000
 2007 11 23  956.8550000
 2007 11 26  46.8675000
 2007 11 27  236.8325000
 2007 11 28  06.8225000
 2007 11 29  816.9950000
 2007 11 30  176.9625000
 2007 12 03  876.9000000
 2007 12 04  516.8675000
 2007 12 05  276.8475000
 2007 12 06  936.9475000
 2007 12 07  116·9500000
 2007 12 10  816.9650000
 2007 12 11  177·0450000
 2007 12 12  467.0900000
 2007 12 13  417.1275000
 2007 12 14  667.0175000
 2007 12 17  557.0000000
 2007 12 18  137.0300000
 2007 12 19  467.0450000
 2007 12 20  66·9650000
 2007 12 21  746.9525000
 2007 12 24  586·9000000
 2007 12 27  196·9200000
 2007 12 28  276·7125000
 2007 12 31  316.6700000
 2008 01 02 676.5550000
 2008 01 03 806.6125000
 2008 01 04 786·6575000
 2008 01 07 76·7100000
 2008 01 08 546·7200000
 2008 01 09 736.8175000
 2008 01 10 356·8625000
 2008 01 11 96.9050000
 2008 01 14 576.9125000
 2008 01 15 666.9475000
 2008 01 16 996·9175000
 2008 01 17 686·9225000
 2008 01 18 386·9150000
 2008 01 21 557.0200000
 2008 01 22 956·9625000
 2008 01 23 416·9750000
 2008 01 24 866.9800000
 2008 01 25 587.0000000
 2008 01 28 737·0050000
 2008 01 29 107.1000000
 2008 01 30 147·0950000
 2008 01 31 207·1000000
 2008 02 01 97·0775000
 2008 02 04 827.0450000
 2008 02 05 587.0275000
 2008 02 06 97.0850000
 2008 02 07 37·2200000
 2008 02 08 877.2425000
 2008 02 11 837.1950000
 2008 02 12 207·1700000
 2008 02 13 817.1625000
 2008 02 14 837·2000000
 2008 02 15 767·2150000
 2008 02 18 727.2075000
 2008 02 19 937.2700000
 2008 02 20 517·2775000
 2008 02 21 507·3025000
 2008 02 22 87·3275000
 2008 02 25 147·3300000
 2008 02 26 997·3350000
 2008 02 27 437.3825000
 2008 02 28 997.5025000
 2008 02 29 447.5150000
 2008 03 03 577·5475000
 2008 03 04 187·5450000
 2008 03 05 387·5075000
 2008 03 06 107·5425000
 2008 03 07 827·5475000
 2008 03 10 627·6325000
 2008 03 11 457.6200000
 2008 03 12 617·5400000
 2008 03 13 567·5225000
 2008 03 14 897·5275000
 2008 03 17 637.5600000
 2008 03 18 737.5550000
 2008 03 19 857·5225000
 2008 03 20 367·5350000
 2008 03 25 627·5025000
 2008 03 26 467·5100000
 2008 03 27 27·5125000
 2008 03 28 677.5625000
 2008 03 31 357.5525000
 2008 04 01 67.5500000
 2008 04 02 627·5625000
 2008 04 03 697.5475000
 2008 04 04 37.5450000
 2008 04 07 37.5200000
 2008 04 08 487.4950000
 2008 04 09 557·5000000
 2008 04 10 87·5350000
 2008 04 11 137·5425000
 2008 04 14 667·5250000
 2008 04 15 637·5250000
 2008 04 16 217.5225000
 2008 04 17 357.5200000
 2008 04 18 477.5425000
 2008 04 21 557.5350000
 2008 04 22 367·5325000
 2008 04 23 957.5450000
 2008 04 24 497.5450000
 2008 04 25 217·5425000
 2008 04 28 717·5075000
 2008 04 29 447.5250000
 2008 04 30 537.5475000
 2008 05 01 727.5125000
 2008 05 02 707·5225000
 2008 05 06 577·4975000
 2008 05 07 667·4725000
 2008 05 08 477·4300000
 2008 05 09 37.4175000
 2008 05 12 357·4250000
 2008 05 13 187·3975000
 2008 05 14 97·3850000
 2008 05 15 657·3900000
 2008 05 16 27·3900000
 2008 05 19 687·3775000
 2008 05 20 447.4100000
 2008 05 21 737.4250000
 2008 05 22 97·4225000
 2008 05 23 967·4100000
 2008 05 27 677·4050000
 2008 05 28 737.3975000
 2008 05 29 327·4000000
 2008 05 30 107.4000000
 2008 06 02 157·3850000
 2008 06 03 337·4000000
 2008 06 04 717·4175000
 2008 06 05 407·4100000
 2008 06 06 517.4200000
 2008 06 09 487·4200000
 2008 06 10 527·4325000
 2008 06 11 447·4375000
 2008 06 12 637·4925000
 2008 06 13 367·5200000
 2008 06 16 247·5175000
 2008 06 17 27.5275000
 2008 06 18 647·5200000
 2008 06 19 427·5375000
 2008 06 20 637.5425000
 2008 06 23 237·5600000
 2008 06 24 927·5625000
 2008 06 25 357·5225000
 2008 06 26 697·5500000
 2008 06 27 377·5150000
 2008 06 30 97·5125000
 2008 07 01 97·5150000
 2008 07 02 697·5200000
 2008 07 03 17.5225000
 2008 07 04 37·5025000
 2008 07 07 837·5025000
 2008 07 08 117.5050000
 2008 07 09 977.4600000
 2008 07 10 887·4525000
 2008 07 11 27.4425000
 2008 07 14 737·4375000
 2008 07 15 317·4300000
 2008 07 16 17.4200000
 2008 07 17 347·4200000
 2008 07 18 537·4200000
 2008 07 21 357·4275000
 2008 07 22 67·4150000
 2008 07 23 747·4175000
 2008 07 24 787·4200000
 2008 07 25 657·4275000
 2008 07 28 897·4225000
 2008 07 29 417.4400000
 2008 07 30 987·4300000
 2008 07 31 47·4350000
 2008 08 01 647·4175000
 2008 08 04 787·4100000
 2008 08 05 887.4250000
 2008 08 06 577·4600000
 2008 08 07 697·4475000
 2008 08 08 567.4000000
 2008 08 11 497.3725000
 2008 08 12 587.3225000
 2008 08 13 677.3000000
 2008 08 14 687·3000000
 2008 08 15 67·2550000
 2008 08 18 617·2200000
 2008 08 19 457.2200000
 2008 08 20 337·2475000
 2008 08 21 97.2475000
 2008 08 22 497.2575000
 2008 08 26 177.1300000
 2008 08 27 957.1250000
 2008 08 28 347.1100000
 2008 08 29 287·1150000
 2008 09 01 207·0975000
 2008 09 02 257·0700000
 2008 09 03 817.0925000
 2008 09 04 317.0825000
 2008 09 05 187·0925000
 2008 09 08 157.1200000
 2008 09 09 767.1250000
 2008 09 10 137.1150000
 2008 09 11 987.1100000
 2008 09 12 857.1450000
 2008 09 15 697.2250000
 2008 09 16 577.6500000
 2008 09 17 727.5875000
 2008 09 18 797·5375000
 2008 09 19 357·5250000
 2008 09 22 697·5500000
 2008 09 23 807.5625000
 2008 09 24 667·5000000
 2008 09 25 757·6750000
 2008 09 26 807·8125000
 2008 09 29 837.8500000
 2008 09 30 417.7750000
 2008 10 01 148·0625000
 2008 10 02 488.2125000
 2008 10 03 718.2000000
 2008 10 06 227·7500000
 2008 10 07 36.8750000
 2008 10 08 537.1875000
 2008 10 09 548.0500000
 2008 10 10 538.0000000
 2008 10 13 167·3125000
 2008 10 14 37·4125000
 2008 10 15 737·3000000
 2008 10 16 57.3125000
 2008 10 17 557.1750000
 2008 10 20 307·2375000
 2008 10 21 886.9500000
 2008 10 22 706.7750000
 2008 10 23 446.6425000
 2008 10 24 896.5425000
 2008 10 27 896.5625000
 2008 10 28 686·5625000
 2008 10 29 356·5500000
 2008 10 30 626.6000000
 2008 10 31 896·5250000
 2008 11 03 446.6000000
 2008 11 04 26.1375000
 2008 11 05 576.1000000
 2008 11 06 246.0000000
 2008 11 07 665.9750000
 2008 11 10 465.7625000
 2008 11 11 55.7125000
 2008 11 12 585·6750000
 2008 11 13 285·7000000
 2008 11 14 935·7125000
 2008 11 17 625·7250000
 2008 11 18 795·5375000
 2008 11 19 505·5000000
 2008 11 20 925·4375000
 2008 11 21 95.3625000
 2008 11 24 05.2250000
 2008 11 25 765·2125000
 2008 11 26 195.1875000
 2008 11 27 555.1000000
 2008 11 28 585.1250000
 2008 12 01 745·1250000
 2008 12 02 745·0000000
 2008 12 03 305·0000000
 2008 12 04 175.0125000
 2008 12 05 405.0375000
 2008 12 08 835.0000000
 2008 12 09 915·0625000
 2008 12 10 645.0825000
 2008 12 11 925·0250000
 2008 12 12 975·0000000
 2008 12 15 205·0000000
 2008 12 16 134.8750000
 2008 12 17 744.8500000
 2008 12 18 904·8900000
 2008 12 19 224·9875000
 2008 12 22 14·9000000
 2008 12 23 554·9000000
 2008 12 24 634.9250000
 2008 12 29 314.9050000
 2008 12 30 914.8875000
 2008 12 31 304·8625000
 2009 01 02  424.7500000
 2009 01 05  24.6250000
 2009 01 06  714.6675000
 2009 01 07  184.6625000
 2009 01 08  764·6000000
 2009 01 09  184.6250000
 2009 01 12  534·5625000
 2009 01 13  634.5750000
 2009 01 14  424·5500000
 2009 01 15  844·4625000
 2009 01 16  774.4700000
 2009 01 19  334·4125000
 2009 01 20  394·4750000
 2009 01 21  334.4750000
 2009 01 22  44·4875000
 2009 01 23  244·4500000
 2009 01 26  934.5000000
 2009 01 27  204·4625000
 2009 01 28  234·3125000
 2009 01 29  544.0625000
 2009 02 02  553.8750000
 2009 02 03  293.8875000
 2009 02 04  463·9000000
 2009 02 05  683.8500000
 2009 02 06  993.9000000
 2009 02 09  653.8625000
 2009 02 10  113.8475000
 2009 02 11  343.7325000
 2009 02 12  263.7375000
 2009 02 13  593.7250000
 2009 02 16  823·7875000
 2009 02 17  473.7125000
 2009 02 18  623.7000000
 2009 02 19  703.7500000
 2009 02 20  463·7000000
 2009 02 23  253.6750000
 2009 02 24  573.6875000
 2009 02 25  783·6875000
 2009 02 26  153·6750000
 2009 02 27  143·6450000
 2009 03 02  863·7000000
 2009 03 03  903·8250000
 2009 03 04  293.7125000
 2009 03 05  823.6875000
 2009 03 06  503.6325000
 2009 03 09  373.6175000
 2009 03 10  493.6250000
 2009 03 11  233.5750000
 2009 03 12  743.6250000
 2009 03 13  763.6000000
 2009 03 16  643.6075000
 2009 03 17  563·5750000
 2009 03 18  83·5575000
 2009 03 19  903.5500000
 2009 03 20  873.5525000
 2009 03 23  263.5525000
 2009 03 24  283.5675000
 2009 03 25  843.5950000
 2009 03 26  553.6000000
 2009 03 27  23·6000000
 2009 03 30  353.5625000
 2009 03 31  903.5675000
 2009 04 01  313·5625000
 2009 04 02  773·5500000
 2009 04 03  533·5625000
 2009 04 06  653.5800000
 2009 04 07  43·5000000
 2009 04 08  723.5025000
 2009 04 09  333·5050000
 2009 04 14  903.5475000
 2009 04 15  853.5700000
 2009 04 16  303·5825000
 2009 04 17  513.5825000
 2009 04 20  723·5250000
 2009 04 21  143.4550000
 2009 04 22  193·4450000
 2009 04 23  63.4450000
 2009 04 24  433.4350000
 2009 04 27  533·3825000
 2009 04 28  363.3975000
 2009 04 29  253·3750000
 2009 04 30  603.3400000
 2009 05 01  893.3400000
 2009 05 05  983.3675000
 2009 05 06  573.3750000
 2009 05 07  33.3875000
 2009 05 08  363·3625000
 2009 05 11  493·3800000
 2009 05 12  783·3700000
 2009 05 13  803.3575000
 2009 05 14  323.3400000
 2009 05 15  593·3350000
 2009 05 18  893.3225000
 2009 05 19  223·3050000
 2009 05 20  393·2575000
 2009 05 21  233·2625000
 2009 05 22  143.2525000
 2009 05 26  863.2125000
 2009 05 27  453.2325000
 2009 05 28  583.2325000
 2009 05 29  53·2050000
 2009 06 01  543.2125000
 2009 06 02  643.2400000
 2009 06 03  103.2600000
 2009 06 04  363.2750000
 2009 06 05  323.2550000
 2009 06 08  323·2625000
 2009 06 09  473.2625000
 2009 06 10  83.2550000
 2009 06 11  513·2925000
 2009 06 12  143.2795000
 2009 06 15  633·2775000
 2009 06 16  473·2675000
 2009 06 17  703.2700000
 2009 06 18  973.2700000
 2009 06 19  783·2800000
 2009 06 22  23.2850000
 2009 06 23  683.2925000
 2009 06 24  933.2750000
 2009 06 25  363.2775000
 2009 06 26  493·2725000
 2009 06 29  533·2675000
 2009 06 30  423·2750000
 2009 07 01  63.2675000
 2009 07 02  893·2675000
 2009 07 03  563·2525000
 2009 07 06  43·2450000


 2009 07 07  823·2300000
 2009 07 08  473.2350000
 2009 07 09  353.2150000
 2009 07 10  703·2225000
 2009 07 13  843.2100000
 2009 07 14  733.2200000
 2009 07 15  703.2225000
 2009 07 16  503·2200000
 2009 07 17  543·2175000
 2009 07 20  423·2275000
 2009 07 21  683.2200000
 2009 07 22  843.2200000
 2009 07 23  633·2175000
 2009 07 24  563·2075000
 2009 07 27  623.2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap