Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3014·6250000
 1989 01 04  7214.5937500
 1989 01 05  9014·5781300
 1989 01 06  5314·6718800
 1989 01 09  5714.7500000
 1989 01 10  114·7812500
 1989 01 11  8314·6250000
 1989 01 12  3414.6250000
 1989 01 13  6414·7500000
 1989 01 16  4014·8750000
 1989 01 17  9114·9687500
 1989 01 18  2715·2500000
 1989 01 19  015.1250000
 1989 01 20  7215·1250000
 1989 01 23  2415.1250000
 1989 01 24  7515.0000000
 1989 01 25  4014.8750000
 1989 01 26  414.9218800
 1989 01 27  2214·8750000
 1989 01 30  4814.8906300
 1989 01 31  8615.2968800
 1989 02 01  6615·3437500
 1989 02 02  4615·6093800
 1989 02 03  3915·5781300
 1989 02 06  6215·7500000
 1989 02 07  1615·7500000
 1989 02 08  8615·7500000
 1989 02 09  6715.6406300
 1989 02 10  1815.8750000
 1989 02 13  3516.0000000
 1989 02 14  5315.9843800
 1989 02 15  7816.1250000
 1989 02 16  3116.6250000
 1989 02 17  2916·5000000
 1989 02 20  8716·2500000
 1989 02 21  4016.0000000
 1989 02 22  016.2187500
 1989 02 23  3216·2500000
 1989 02 24  4916·1250000
 1989 02 27  4716·3593800
 1989 02 28  5216·3750000
 1989 03 01  9816·5937500
 1989 03 02  2716·5000000
 1989 03 03  1816.5000000
 1989 03 06  3616·4062500
 1989 03 07  1016.4062500
 1989 03 08  3516.5000000
 1989 03 09  9716.5000000
 1989 03 10  2716.5000000
 1989 03 13  7416·6250000
 1989 03 14  1016.8750000
 1989 03 15  5417·0000000
 1989 03 16  2716·8750000
 1989 03 17  2316.8750000
 1989 03 20  1516·8750000
 1989 03 21  8316.8593800
 1989 03 22  6016.8750000
 1989 03 23  1216·8750000
 1989 03 28  3916.8750000
 1989 03 29  316.7500000
 1989 03 30  7716.7500000
 1989 03 31  2316.9843800
 1989 04 03  9317.1250000
 1989 04 04  5817.2500000
 1989 04 05  5317·5000000
 1989 04 06  6317.3750000
 1989 04 07  1717.2500000
 1989 04 10  1617.2500000
 1989 04 11  8917·0000000
 1989 04 12  6416·9843800
 1989 04 13  7216·7500000
 1989 04 14  7316.7500000
 1989 04 17  1016·7187500
 1989 04 18  8216.8437500
 1989 04 19  4716·7500000
 1989 04 20  4816.5000000
 1989 04 21  6716.7343800
 1989 04 24  9916.8750000
 1989 04 25  5416·8750000
 1989 04 26  8416.8750000
 1989 04 27  3516.8593800
 1989 04 28  2116.8593800
 1989 05 02  3217.0000000
 1989 05 03  5117.0000000
 1989 05 04  1316.9843800
 1989 05 05  8116·9687500
 1989 05 08  4316·9843800
 1989 05 09  4216·9843800
 1989 05 10  2916.9687500
 1989 05 11  3416·9531300
 1989 05 12  7516·8593800
 1989 05 15  7816·7343800
 1989 05 16  3116.8750000
 1989 05 17  6317·2812500
 1989 05 18  4217·3437500
 1989 05 19  117.2187500
 1989 05 22  9617·3437500
 1989 05 23  7417.1250000
 1989 05 24  8017·4843800
 1989 05 25  8217·5781300
 1989 05 26  2417.7656300
 1989 05 30  9817·9375000
 1989 05 31  5317·8750000
 1989 06 01  1517.8437500
 1989 06 02  4017.8750000
 1989 06 05  9318.0000000
 1989 06 06  4918.0000000
 1989 06 07  1717·8750000
 1989 06 08  9417·9062500
 1989 06 09  4017·8750000
 1989 06 12  8118·0000000
 1989 06 13  3518·0000000
 1989 06 14  6317.9531300
 1989 06 15  4617.8750000
 1989 06 16  8717.8750000
 1989 06 19  3618·1250000
 1989 06 20  4617.9843800
 1989 06 21  4117.9687500
 1989 06 22  2817·8750000
 1989 06 23  1617.8750000
 1989 06 26  6817.7500000
 1989 06 27  8417·8593800
 1989 06 28  9517·8750000
 1989 06 29  9217.8750000
 1989 06 30  8117·8750000
 1989 07 03  5517·7343800
 1989 07 04  9817·7187500
 1989 07 05  1017·7500000
 1989 07 06  6017.7500000
 1989 07 07  6217·7500000
 1989 07 10  7617·7500000
 1989 07 11  3817.7500000
 1989 07 12  417.5937500
 1989 07 13  3517.7343800
 1989 07 14  9317·7187500
 1989 07 17  7017.7343800
 1989 07 18  4017·7656300
 1989 07 19  3217·8750000
 1989 07 20  3517.8593800
 1989 07 21  2717.8593800
 1989 07 24  1717.7500000
 1989 07 25  3317·7968800
 1989 07 26  1717·7500000
 1989 07 27  5117·8437500
 1989 07 28  1218.0781300
 1989 07 31  4718·0000000
 1989 08 01  7518.0000000
 1989 08 02  1117.8593800
 1989 08 03  2417.8750000
 1989 08 04  417.8750000
 1989 08 07  7217·8750000
 1989 08 08  418.0000000
 1989 08 09  7918.0000000
 1989 08 10  6117·9687500
 1989 08 11  9717·8906300
 1989 08 14  4617·8281300
 1989 08 15  2717.7500000
 1989 08 16  9917.7656300
 1989 08 17  6317·7656300
 1989 08 18  8217.5937500
 1989 08 21  4417.5000000
 1989 08 22  2617·6250000
 1989 08 23  617·7500000
 1989 08 24  8317·7500000
 1989 08 25  3017·7812500
 1989 08 28  7317.7500000
 1989 08 29  9117·6406300
 1989 08 30  4017·6250000
 1989 08 31  1017·6250000
 1989 09 01  9717.6250000
 1989 09 04  517.6250000
 1989 09 05  7517·7500000
 1989 09 06  3617·7500000
 1989 09 07  7817.8750000
 1989 09 08  6017·8750000
 1989 09 11  3117·8750000
 1989 09 12  8118.0000000
 1989 09 13  2517·7656300
 1989 09 14  9617·7500000
 1989 09 15  7617·7500000
 1989 09 18  4717·7500000
 1989 09 19  6817.8750000
 1989 09 20  7418.0000000
 1989 09 21  618·0000000
 1989 09 22  6018.0468800
 1989 09 25  6417.9687500
 1989 09 26  8317.9531300
 1989 09 27  3917·8750000
 1989 09 28  6817.8750000
 1989 09 29  9517.9375000
 1989 10 02  3517·9218800
 1989 10 03  2017·9843800
 1989 10 04  4917.9843800
 1989 10 05  6818.0000000
 1989 10 06  6918·0000000
 1989 10 09  1718·0000000
 1989 10 10  117·9843800
 1989 10 11  1417·9687500
 1989 10 12  4717·9687500
 1989 10 13  2517·8750000
 1989 10 16  5217·7500000
 1989 10 17  8917·8437500
 1989 10 18  5717·8750000
 1989 10 19  6317.8750000
 1989 10 20  5017.8750000
 1989 10 23  7517.9843800
 1989 10 24  1218.0625000
 1989 10 25  7518·0000000
 1989 10 26  7217.9843800
 1989 10 27  8017·8906300
 1989 10 30  5017.8750000
 1989 10 31  3017·8906300
 1989 11 01  1717·8750000
 1989 11 02  3417.8750000
 1989 11 03  3417·7656300
 1989 11 06  2317.8593800
 1989 11 07  1117·8750000
 1989 11 08  9517.9531300
 1989 11 09  5217.8750000
 1989 11 10  7217·8750000
 1989 11 13  517·9843800
 1989 11 14  4417.9375000
 1989 11 15  1617.9687500
 1989 11 16  2117·8750000
 1989 11 17  7417.8750000
 1989 11 20  8717·8593800
 1989 11 21  6517.8750000
 1989 11 22  4117.8593800
 1989 11 23  1917.8437500
 1989 11 24  5617.8750000
 1989 11 27  6117.8750000
 1989 11 28  2417·7812500
 1989 11 29  6417·9843800
 1989 11 30  817.8593800
 1989 12 01  9317.8437500
 1989 12 04  9017·8750000
 1989 12 05  6017.9531300
 1989 12 06  2417·9843800
 1989 12 07  7218.0000000
 1989 12 08  8418·0000000
 1989 12 11  8317.9687500
 1989 12 12  1217·7500000
 1989 12 13  3817.7656300
 1989 12 14  7417.7187500
 1989 12 15  3217.7031300
 1989 12 18  317.6250000
 1989 12 19  5317.6250000
 1989 12 20  5417.5937500
 1989 12 21  3417.5000000
 1989 12 22  5317·5468800
 1989 12 27  417.2812500
 1989 12 28  4417·2500000
 1989 12 29  3817·3750000
 1990 01 02 4317·3437500
 1990 01 03 617.4375000
 1990 01 04 8717·4843800
 1990 01 05 2117.5000000
 1990 01 08 8217.6250000
 1990 01 09 9417.6250000
 1990 01 10 5417·6250000
 1990 01 11 8217.6250000
 1990 01 12 017·6250000
 1990 01 15 3417.6093800
 1990 01 16 3817·7031300
 1990 01 17 4717·6406300
 1990 01 18 5417·6250000
 1990 01 19 1217.6250000
 1990 01 22 5717.6250000
 1990 01 23 6617.0000000
 1990 01 24 2516.7343800
 1990 01 25 4116·7500000
 1990 01 26 5716·7812500
 1990 01 29 1416.7500000
 1990 01 30 2116·6562500
 1990 01 31 5916.7500000
 1990 02 01 716.8437500
 1990 02 02 9316·7500000
 1990 02 05 7316.7031300
 1990 02 06 2916.6250000
 1990 02 07 016·6250000
 1990 02 08 2716.5312500
 1990 02 09 3716.4062500
 1990 02 12 4016.3750000
 1990 02 13 5516·2500000
 1990 02 14 6716·1250000
 1990 02 15 9516.2500000
 1990 02 16 316.2500000
 1990 02 19 1816.2343800
 1990 02 20 8816·2812500
 1990 02 21 5516·2968800
 1990 02 22 5716.1093800
 1990 02 23 5716.0781300
 1990 02 26 9016·0000000
 1990 02 27 4616.0781300
 1990 02 28 6515·9687500
 1990 03 01 6515·9531300
 1990 03 02 015.9843800
 1990 03 05 2716·0250000
 1990 03 06 1416.0625000
 1990 03 07 6416.0000000
 1990 03 08 6715·9843800
 1990 03 09 7816.0000000
 1990 03 12 1716·0000000
 1990 03 13 9515.8750000
 1990 03 14 6715·8750000
 1990 03 15 715.8437500
 1990 03 16 1315·7343800
 1990 03 19 2915·5781300
 1990 03 20 9915·5781300
 1990 03 21 4515·6250000
 1990 03 22 6415·5156300
 1990 03 23 6015.5000000
 1990 03 26 9115·3437500
 1990 03 27 4915·3906300
 1990 03 28 5815·2656300
 1990 03 29 615.3593800
 1990 03 30 9115.2500000
 1990 04 02 9915·2343800
 1990 04 03 915.2343800
 1990 04 04 1315·2187500
 1990 04 05 7615·1250000
 1990 04 06 415·0156300
 1990 04 09 5314.8750000
 1990 04 10 4914·8593800
 1990 04 11 4514.7500000
 1990 04 12 9414·6250000
 1990 04 17 5314·6250000
 1990 04 18 814.6250000
 1990 04 19 2414.6250000
 1990 04 20 2714·6406300
 1990 04 23 9914·7500000
 1990 04 24 914.7500000
 1990 04 25 6414·7500000
 1990 04 26 8314.6562500
 1990 04 27 214.7500000
 1990 04 30 9714.7500000
 1990 05 01 4014.7500000
 1990 05 02 7014.7500000
 1990 05 03 014.7500000
 1990 05 04 4114·7500000
 1990 05 08 5214·7500000
 1990 05 09 1914·7500000
 1990 05 10 5714·7500000
 1990 05 11 3414·7500000
 1990 05 14 2514·7500000
 1990 05 15 8714·7500000
 1990 05 16 6014·7500000
 1990 05 17 9714.7343800
 1990 05 18 1114.7343800
 1990 05 21 5514.7187500
 1990 05 22 2214·7187500
 1990 05 23 7314·7343800
 1990 05 24 8414·7500000
 1990 05 25 3014·7343800
 1990 05 29 8114·6718800
 1990 05 30 3014·6562500
 1990 05 31 4514.6406300
 1990 06 01 4414·6250000
 1990 06 04 114.6250000
 1990 06 05 6514·6406300
 1990 06 06 1914·6406300
 1990 06 07 5414·7343800
 1990 06 08 6714·7343800
 1990 06 11 9414.7500000
 1990 06 12 5714·7500000
 1990 06 13 4014.7500000
 1990 06 14 9514.7500000
 1990 06 15 6414.7500000
 1990 06 18 3414·7500000
 1990 06 19 1014.7500000
 1990 06 20 2114.7500000
 1990 06 21 4214·7656300
 1990 06 22 5014·8593800
 1990 06 25 9514.8593800
 1990 06 26 814.8750000
 1990 06 27 2414·8750000
 1990 06 28 3114.8750000
 1990 06 29 5214.8750000
 1990 07 02 4514·8593800
 1990 07 03 2714·7500000
 1990 07 04 2714.7500000
 1990 07 05 6314.7343800
 1990 07 06 4414·7656300
 1990 07 09 9614·7500000
 1990 07 10 1314·8437500
 1990 07 11 3414·8281300
 1990 07 12 4414.7343800
 1990 07 13 114.6093800
 1990 07 16 9114.5937500
 1990 07 17 9614·6562500
 1990 07 18 614.8437500
 1990 07 19 3614.7500000
 1990 07 20 8514.7343800
 1990 07 23 814·7343800
 1990 07 24 1914·8437500
 1990 07 25 1914·8125000
 1990 07 26 4514·8125000
 1990 07 27 4914.8281300
 1990 07 30 9614·7656300
 1990 07 31 9514·8437500
 1990 08 01 4814.8750000
 1990 08 02 2713.8906300
 1990 08 03 7514.0000000
 1990 08 06 3313·9218800
 1990 08 07 9313·8750000
 1990 08 08 7313·7812500
 1990 08 09 1813.7656300
 1990 08 10 2713.7968800
 1990 08 13 713.8593800
 1990 08 14 4513.8593800
 1990 08 15 1413.8593800
 1990 08 16 9613.8125000
 1990 08 17 3813·7343800
 1990 08 20 2313·7343800
 1990 08 21 7513·7500000
 1990 08 22 8513.7500000
 1990 08 23 6313·7500000
 1990 08 24 1413·7343800
 1990 08 28 3913.7500000
 1990 08 29 6213·8593800
 1990 08 30 8213.8593800
 1990 08 31 5013.8593800
 1990 09 03 6913·7812500
 1990 09 04 2213·7500000
 1990 09 05 2113·7500000
 1990 09 06 8813·5000000
 1990 09 07 5413·4531300
 1990 09 10 8313·5000000
 1990 09 11 3013·5000000
 1990 09 12 1013·4531300
 1990 09 13 513.5000000
 1990 09 14 9113.6875000
 1990 09 17 8313.7968800
 1990 09 18 2113.8281300
 1990 09 19 6213.6562500
 1990 09 20 1313.6250000
 1990 09 21 8313.6250000
 1990 09 24 5313·6250000
 1990 09 25 8513·7031300
 1990 09 26 4513·7343800
 1990 09 27 5313.6406300
 1990 09 28 6413.6250000
 1990 10 01 6513·5000000
 1990 10 02 513·5000000
 1990 10 03 4513·4687500
 1990 10 04 3413·5000000
 1990 10 05 1313·5781300
 1990 10 08 3813·5156300
 1990 10 09 3413.5625000
 1990 10 10 7113.5156300
 1990 10 11 6713.5937500
 1990 10 12 1213·5937500
 1990 10 15 2012.9375000
 1990 10 16 612.8593800
 1990 10 17 9112·8437500
 1990 10 18 2212·7500000
 1990 10 19 2812·7500000
 1990 10 22 9612.8437500
 1990 10 23 7212.8437500
 1990 10 24 8712.7500000
 1990 10 25 912·7500000
 1990 10 26 2212.7968800
 1990 10 29 2312·8125000
 1990 10 30 5112.7968800
 1990 10 31 3912·8125000
 1990 11 01 9112·8125000
 1990 11 02 8212·7968800
 1990 11 03 8312.5625000
 1990 11 05 1812·6250000
 1990 11 06 3512.3437500
 1990 11 07 1112·2343800
 1990 11 08 7712·2500000
 1990 11 09 7112.3437500
 1990 11 12 1012.5000000
 1990 11 13 012·5000000
 1990 11 14 5312.4843800
 1990 11 15 4812.6250000
 1990 11 16 9812.6875000
 1990 11 19 6012.6250000
 1990 11 20 5512.6093800
 1990 11 21 2512.5781300
 1990 11 22 612.4687500
 1990 11 23 2912·3750000
 1990 11 26 5112.6406300
 1990 11 27 312·7031300
 1990 11 28 6412.6250000
 1990 11 29 7112.4375000
 1990 11 30 3712.3750000
 1990 12 03 612·3750000
 1990 12 04 3112.4218800
 1990 12 05 7312.3593800
 1990 12 06 3012.3750000
 1990 12 07 8512·3906300
 1990 12 10 8712.3437500
 1990 12 11 4912·3437500
 1990 12 12 7512.3281300
 1990 12 13 1612·1250000
 1990 12 14 3912·2187500
 1990 12 17 3512.3750000
 1990 12 18 4212.0625000
 1990 12 19 9912·0781300
 1990 12 20 1912·0000000
 1990 12 21 9511·6250000
 1990 12 24 2411.6250000
 1990 12 27 5911.5937500
 1990 12 28 8311.6718800
 1990 12 31 1811.8281300
 1991 01 02  4111·7187500
 1991 01 03  4611·6250000
 1991 01 04  1411·6250000
 1991 01 07  1411.7656300
 1991 01 08  3711.8750000
 1991 01 09  3712.0000000
 1991 01 10  1711·9687500
 1991 01 11  2411.8593800
 1991 01 14  8011.8750000
 1991 01 15  3111.8750000
 1991 01 16  2411.7812500
 1991 01 17  911.7500000
 1991 01 18  6611·7500000
 1991 01 21  5411.7500000
 1991 01 22  9211·7500000
 1991 01 23  5811.8125000
 1991 01 24  1211·8593800
 1991 01 25  5611·8437500
 1991 01 28  311.7500000
 1991 01 29  8211.7812500
 1991 01 30  6411·8125000
 1991 01 31  1311·8750000
 1991 02 01  6411.8750000
 1991 02 04  2111.7500000
 1991 02 05  9111.7500000
 1991 02 06  2511.7500000
 1991 02 07  511·6875000
 1991 02 08  3811·7812500
 1991 02 11  8611·7500000
 1991 02 12  1711.7343800
 1991 02 13  8311·8750000
 1991 02 14  1911·8593800
 1991 02 15  6811·8750000
 1991 02 18  4011·8281300
 1991 02 19  8111.7500000
 1991 02 20  7711.7500000
 1991 02 21  8311.7500000
 1991 02 22  7011.7500000
 1991 02 25  511·7500000
 1991 02 26  5211·7500000
 1991 02 27  9911·7187500
 1991 02 28  511·6250000
 1991 03 01  8611·6250000
 1991 03 04  511.6250000
 1991 03 05  911·6250000
 1991 03 06  7311.7187500
 1991 03 07  8111.7500000
 1991 03 08  2511·7031300
 1991 03 11  3411.6250000
 1991 03 12  2311·6250000
 1991 03 13  7211.6250000
 1991 03 14  2511·6250000
 1991 03 15  1811.7187500
 1991 03 18  3111·7187500
 1991 03 19  6511·7500000
 1991 03 20  4111.6562500
 1991 03 21  2911·6250000
 1991 03 22  9711.7031300
 1991 03 25  9311.7500000
 1991 03 26  3811.7500000
 1991 03 27  6111.6250000
 1991 03 28  4711·6562500
 1991 04 02  1011·7500000
 1991 04 03  311.6718800
 1991 04 04  3511.3750000
 1991 04 05  3011·3750000
 1991 04 08  111.3750000
 1991 04 09  4911·3750000
 1991 04 10  9411·2500000
 1991 04 11  2311.2343800
 1991 04 12  7011·2500000
 1991 04 15  1311·2500000
 1991 04 16  611·1875000
 1991 04 17  2611·2656300
 1991 04 18  5011.3125000
 1991 04 19  6011.2968800
 1991 04 22  6711·3281300
 1991 04 23  6311·3281300
 1991 04 24  9711·3437500
 1991 04 25  7611.3125000
 1991 04 26  9611·3125000
 1991 04 29  8611·2968800
 1991 04 30  9211.3125000
 1991 05 01  7511.3125000
 1991 05 02  3611·3125000
 1991 05 03  7011·2656300
 1991 05 07  4411.1875000
 1991 05 08  9411·2031300
 1991 05 09  5611·1562500
 1991 05 10  1511·1250000
 1991 05 13  8211·1250000
 1991 05 14  9711·1250000
 1991 05 15  5210.8750000
 1991 05 16  4710.5000000
 1991 05 17  6510.5000000
 1991 05 20  7010·5000000
 1991 05 21  4110·4375000
 1991 05 22  1610.3593800
 1991 05 23  7210.3593800
 1991 05 24  2810·3593800
 1991 05 28  6910.3593800
 1991 05 29  9710·2968800
 1991 05 30  1210·3750000
 1991 05 31  810·3750000
 1991 06 03  410·3437500
 1991 06 04  9110·3437500
 1991 06 05  1510·2500000
 1991 06 06  7310·3750000
 1991 06 07  4010.3593800
 1991 06 10  2410·2500000
 1991 06 11  3910·2500000
 1991 06 12  1010.3437500
 1991 06 13  9610·3750000
 1991 06 14  4510·3750000
 1991 06 17  6510·3750000
 1991 06 18  3310·3593800
 1991 06 19  1810·3750000
 1991 06 20  2910.3750000
 1991 06 21  9910·3593800
 1991 06 24  8010.3750000
 1991 06 25  7310·3906300
 1991 06 26  7910·3593800
 1991 06 27  7410·3437500
 1991 06 28  1310.3593800
 1991 07 01  5610·3593800
 1991 07 02  1810·3750000
 1991 07 03  4610·4375000
 1991 07 04  2110·4687500
 1991 07 05  8710.4687500
 1991 07 08  9710.4687500
 1991 07 09  9610·5000000
 1991 07 10  1610.4843800
 1991 07 11  810·5000000
 1991 07 12  9210·5000000
 1991 07 15  3110·4531300
 1991 07 16  3610.3750000
 1991 07 17  9010.3750000
 1991 07 18  310·3750000
 1991 07 19  8310·3437500
 1991 07 22  4410.2656300
 1991 07 23  2710.2500000
 1991 07 24  5510.2500000
 1991 07 25  910.2500000
 1991 07 26  2810·2187500
 1991 07 29  3710·1406300
 1991 07 30  9910.1250000
 1991 07 31  8910.1250000
 1991 08 01  010·1250000
 1991 08 02  6510·1250000
 1991 08 05  1010·1093800
 1991 08 06  3210·0468800
 1991 08 07  010·1250000
 1991 08 08  8010·1250000
 1991 08 09  8810.1250000
 1991 08 12  6810.1250000
 1991 08 13  8810·1250000
 1991 08 14  7610.1250000
 1991 08 15  5910.0781300
 1991 08 16  5310.0000000
 1991 08 19  5510.0156300
 1991 08 20  7210.0312500
 1991 08 21  7410·1406300
 1991 08 22  7110·2343800
 1991 08 23  1210·2656300
 1991 08 27  1210·2656300
 1991 08 28  710·2500000
 1991 08 29  2710.3125000
 1991 08 30  9710·3437500
 1991 09 02  6610.2968800
 1991 09 03  609.6093800
 1991 09 04  539.6093800
 1991 09 05  739·4843800
 1991 09 06  289.3750000
 1991 09 09  579.3906300
 1991 09 10  59.3906300
 1991 09 11  289.5000000
 1991 09 12  179·5000000
 1991 09 13  489·5000000
 1991 09 16  669·4843800
 1991 09 17  759.4843800
 1991 09 18  769.4843800
 1991 09 19  109.4843800
 1991 09 20  419.4843800
 1991 09 23  529·4843800
 1991 09 24  759.5000000
 1991 09 25  439·3906300
 1991 09 26  639·3750000
 1991 09 27  229.3750000
 1991 09 30  99.3593800
 1991 10 01  729·3593800
 1991 10 02  889·3437500
 1991 10 03  729.3281300
 1991 10 04  969.2812500
 1991 10 07  479.3437500
 1991 10 08  989.3593800
 1991 10 09  169·3906300
 1991 10 10  819.3750000
 1991 10 11  449·3750000
 1991 10 14  09·3750000
 1991 10 15  919·3593800
 1991 10 16  329.3593800
 1991 10 17  639·3125000
 1991 10 18  249·2343800
 1991 10 21  609.1250000
 1991 10 22  449.1250000
 1991 10 23  299·1875000
 1991 10 24  289.2031300
 1991 10 25  129·1562500
 1991 10 28  369·1093800
 1991 10 29  948·9843800
 1991 10 30  948·6250000
 1991 10 31  588·5000000
 1991 11 01  528·4843800
 1991 11 04  328·3750000
 1991 11 05  288·3750000
 1991 11 06  388.3750000
 1991 11 07  618.3906300
 1991 11 08  448·3750000
 1991 11 11  618·3906300
 1991 11 12  138·3906300
 1991 11 13  578·3750000
 1991 11 14  558·3750000
 1991 11 15  508·3750000
 1991 11 18  728·3750000
 1991 11 19  608·3750000
 1991 11 20  158.3593800
 1991 11 21  788.3750000
 1991 11 22  288.3750000
 1991 11 25  148·3750000
 1991 11 26  18·3750000
 1991 11 27  508.3750000
 1991 11 28  188·3750000
 1991 11 29  878.3593800
 1991 12 02  118.2968800
 1991 12 03  988·2656300
 1991 12 04  68.2968800
 1991 12 05  748.1250000
 1991 12 06  738·1250000
 1991 12 09  798.1250000
 1991 12 10  798.2500000
 1991 12 11  948.1250000
 1991 12 12  357.9218800
 1991 12 13  748·0156300
 1991 12 16  508.1406300
 1991 12 17  928.2500000
 1991 12 18  748·2500000
 1991 12 19  918.0000000
 1991 12 20  578.1250000
 1991 12 23  367·8750000
 1991 12 24  907·9062500
 1991 12 27  607.7500000
 1991 12 30  637.6562500
 1991 12 31  207.7031300
 1992 01 02 87·6250000
 1992 01 03 397·6250000
 1992 01 06 567.4218800
 1992 01 07 637.4687500
 1992 01 08 797·4687500
 1992 01 09 97.5000000
 1992 01 10 487·6250000
 1992 01 13 117.6250000
 1992 01 14 787.6250000
 1992 01 15 767·6250000
 1992 01 16 797.6250000
 1992 01 17 317.6093800
 1992 01 20 67·5468800
 1992 01 21 737·5937500
 1992 01 22 97.6093800
 1992 01 23 197·6250000
 1992 01 24 877.7343800
 1992 01 27 567.6562500
 1992 01 28 297.7031300
 1992 01 29 927·6406300
 1992 01 30 727.7031300
 1992 01 31 67·6250000
 1992 02 03 497.5000000
 1992 02 04 967.5625000
 1992 02 05 377.5937500
 1992 02 06 317·5000000
 1992 02 07 97.4843800
 1992 02 10 07.4062500
 1992 02 11 827·4531300
 1992 02 12 627.4687500
 1992 02 13 717·5000000
 1992 02 14 977·5156300
 1992 02 17 337·5625000
 1992 02 18 557.6250000
 1992 02 19 227·5937500
 1992 02 20 67·6093800
 1992 02 21 397.6093800
 1992 02 24 927.6250000
 1992 02 25 777.6250000
 1992 02 26 737.5937500
 1992 02 27 767.5000000
 1992 02 28 807.5000000
 1992 03 02 727·4687500
 1992 03 03 657·4531300
 1992 03 04 457·4531300
 1992 03 05 517·4843800
 1992 03 06 717.5000000
 1992 03 09 787.4843800
 1992 03 10 717.4843800
 1992 03 11 607·3750000
 1992 03 12 627·3750000
 1992 03 13 307.4218800
 1992 03 16 57.4062500
 1992 03 17 917.4375000
 1992 03 18 577·4375000
 1992 03 19 657·4375000
 1992 03 20 217.4375000
 1992 03 23 487·3906300
 1992 03 24 947.4843800
 1992 03 25 537.4687500
 1992 03 26 207·4843800
 1992 03 27 657.4375000
 1992 03 30 377·4687500
 1992 03 31 887·4531300
 1992 04 01 287·4531300
 1992 04 02 977.4218800
 1992 04 03 727·3906300
 1992 04 06 897·3750000
 1992 04 07 957·3750000
 1992 04 08 277.3750000
 1992 04 09 147·3750000
 1992 04 10 997.3437500
 1992 04 13 957.3281300
 1992 04 14 617·2656300
 1992 04 15 997.2500000
 1992 04 16 897·2187500
 1992 04 21 317·2343800
 1992 04 22 307·2343800
 1992 04 23 927·2031300
 1992 04 24 527·1250000
 1992 04 27 277·0625000
 1992 04 28 917·0625000
 1992 04 29 786·8125000
 1992 04 30 76.7500000
 1992 05 01 336·7031300
 1992 05 05 276·6562500
 1992 05 06 736.5937500
 1992 05 07 996.5625000
 1992 05 08 256.5625000
 1992 05 11 426.5156300
 1992 05 12 136.5000000
 1992 05 13 976·5000000
 1992 05 14 46.5000000
 1992 05 15 706·5000000
 1992 05 18 616.5000000
 1992 05 19 946.5000000
 1992 05 20 946·4375000
 1992 05 21 676·4062500
 1992 05 22 56.4843800
 1992 05 26 106.4375000
 1992 05 27 466·4062500
 1992 05 28 146·4375000
 1992 05 29 596.4375000
 1992 06 01 906.4531300
 1992 06 02 356.4531300
 1992 06 03 186.4062500
 1992 06 04 606.4218800
 1992 06 05 26·4531300
 1992 06 08 636.4531300
 1992 06 09 116·4687500
 1992 06 10 706·5000000
 1992 06 11 406.5000000
 1992 06 12 536·4687500
 1992 06 15 506.4375000
 1992 06 16 786.4375000
 1992 06 17 236·4531300
 1992 06 18 576·4687500
 1992 06 19 156.5000000
 1992 06 22 976.4843800
 1992 06 23 976·5000000
 1992 06 24 506.5000000
 1992 06 25 146.5000000
 1992 06 26 656.5000000
 1992 06 29 296.4687500
 1992 06 30 336·3750000
 1992 07 01 786.0625000
 1992 07 02 435.9531300
 1992 07 03 145·7656300
 1992 07 06 305.6875000
 1992 07 07 645·6250000
 1992 07 08 225·6875000
 1992 07 09 725.6562500
 1992 07 10 935·7343800
 1992 07 13 535·7500000
 1992 07 14 125·7500000
 1992 07 15 455·7500000
 1992 07 16 965.6875000
 1992 07 17 535·7343800
 1992 07 20 535·6875000
 1992 07 21 45.6875000
 1992 07 22 405.6875000
 1992 07 23 955·6718800
 1992 07 24 75.6250000
 1992 07 27 425.6562500
 1992 07 28 505.6406300
 1992 07 29 355·6250000
 1992 07 30 615.6406300
 1992 07 31 795·6250000
 1992 08 03 775·6250000
 1992 08 04 555.6250000
 1992 08 05 295.6250000
 1992 08 06 595·6250000
 1992 08 07 965.7500000
 1992 08 10 625.7031300
 1992 08 11 505·7031300
 1992 08 12 515·8750000
 1992 08 13 85.8593800
 1992 08 14 875.8125000
 1992 08 17 845·7656300
 1992 08 18 495·7187500
 1992 08 19 375·7500000
 1992 08 20 875.7500000
 1992 08 21 215.7500000
 1992 08 24 725·8750000
 1992 08 25 355·9218800
 1992 08 26 446·0000000
 1992 08 27 745.9062500
 1992 08 28 655·8750000
 1992 09 01 775·8750000
 1992 09 02 655·8437500
 1992 09 03 795·8125000
 1992 09 04 965.8125000
 1992 09 07 625·7968800
 1992 09 08 805·8437500
 1992 09 09 15.8593800
 1992 09 10 595·8750000
 1992 09 11 175.8750000
 1992 09 14 475.7500000
 1992 09 15 275.7500000
 1992 09 16 755.8593800
 1992 09 17 925.8750000
 1992 09 18 475.9531300
 1992 09 21 705·8750000
 1992 09 22 865·8750000
 1992 09 23 635·8281300
 1992 09 24 875.8750000
 1992 09 25 685·7500000
 1992 09 28 635.7968800
 1992 09 29 285.8593800
 1992 09 30 985·8750000
 1992 10 01 835·8750000
 1992 10 02 985.8437500
 1992 10 05 155.8125000
 1992 10 06 385.7500000
 1992 10 07 45·7500000
 1992 10 08 125·7500000
 1992 10 09 735.7500000
 1992 10 12 875.7187500
 1992 10 13 435·7500000
 1992 10 14 495.7500000
 1992 10 15 795·7500000
 1992 10 16 535·7500000
 1992 10 19 395·7343800
 1992 10 20 775·7500000
 1992 10 21 315·7500000
 1992 10 22 675·7500000
 1992 10 23 545·7500000
 1992 10 26 915.7500000
 1992 10 27 565.7500000
 1992 10 28 865.8125000
 1992 10 29 775.8750000
 1992 10 30 105.8593800
 1992 11 02 45.7656300
 1992 11 03 915.7500000
 1992 11 04 195·7500000
 1992 11 05 775·7500000
 1992 11 06 505·7187500
 1992 11 09 895.7187500
 1992 11 10 195·7343800
 1992 11 11 645·7500000
 1992 11 12 955.7031300
 1992 11 13 115·7031300
 1992 11 16 405.7500000
 1992 11 17 625·8281300
 1992 11 18 645·7500000
 1992 11 19 155·7500000
 1992 11 20 705·7500000
 1992 11 23 925.7500000
 1992 11 24 75.7500000
 1992 11 25 825.7500000
 1992 11 26 215.7500000
 1992 11 27 975·7500000
 1992 11 30 15.8437500
 1992 12 01 195.8281300
 1992 12 02 325.8437500
 1992 12 03 485·8125000
 1992 12 04 455.7500000
 1992 12 07 565·7500000
 1992 12 08 655·7500000
 1992 12 09 375.7500000
 1992 12 10 655·7343800
 1992 12 11 525·7500000
 1992 12 14 95·7500000
 1992 12 15 845.7500000
 1992 12 16 105.7500000
 1992 12 17 875·7500000
 1992 12 18 765·7500000
 1992 12 21 335.7343800
 1992 12 22 585·7031300
 1992 12 23 685·7187500
 1992 12 24 45·7031300
 1992 12 29 545.6875000
 1992 12 30 75.6875000
 1992 12 31 265·7343800
 1993 01 05  555.7500000
 1993 01 06  405.7500000
 1993 01 07  835.9375000
 1993 01 08  205·8281300
 1993 01 11  195·7812500
 1993 01 12  115·7500000
 1993 01 13  375.7500000
 1993 01 14  295·7500000
 1993 01 15  75·8437500
 1993 01 18  105·7656300
 1993 01 19  445·7500000
 1993 01 20  615.7500000
 1993 01 21  585.7500000
 1993 01 22  85.7500000
 1993 01 25  55.6875000
 1993 01 26  475·7343800
 1993 01 27  355.7187500
 1993 01 28  975.7031300
 1993 01 29  445.7343800
 1993 02 02  455·7500000
 1993 02 03  255.7500000
 1993 02 04  985.7500000
 1993 02 05  135·7500000
 1993 02 08  345.7500000
 1993 02 09  415.8281300
 1993 02 10  535.7500000
 1993 02 11  865·7500000
 1993 02 12  245·7500000
 1993 02 15  215.7500000
 1993 02 16  345·7343800
 1993 02 17  645·7500000
 1993 02 18  445.7343800
 1993 02 19  295·7187500
 1993 02 22  335.7031300
 1993 02 23  735.7031300
 1993 02 24  515.6875000
 1993 02 25  515·6406300
 1993 02 26  695.6093800
 1993 03 02  635·4218800
 1993 03 03  285·4375000
 1993 03 04  25·5000000
 1993 03 05  885.4687500
 1993 03 08  85·4843800
 1993 03 09  805·5156300
 1993 03 10  185·5625000
 1993 03 11  575·5781300
 1993 03 12  105.6250000
 1993 03 15  405·6250000
 1993 03 16  625.3750000
 1993 03 17  725·3593800
 1993 03 18  955·2812500
 1993 03 19  645·2500000
 1993 03 22  245·2500000
 1993 03 23  515·1875000
 1993 03 24  115·3125000
 1993 03 25  345·3125000
 1993 03 26  145.2968800
 1993 03 29  385·2500000
 1993 03 30  355·2343800
 1993 03 31  565.2500000
 1993 04 01  725.2187500
 1993 04 02  35.2031300
 1993 04 05  685.2187500
 1993 04 06  635·1406300
 1993 04 07  615·1250000
 1993 04 08  405·1406300
 1993 04 13  345·1250000
 1993 04 14  95·1406300
 1993 04 15  675·1562500
 1993 04 16  675.1406300
 1993 04 19  845·1562500
 1993 04 20  795.1875000
 1993 04 21  45.1875000
 1993 04 22  305.2500000
 1993 04 23  935.2343800
 1993 04 26  775.2343800
 1993 04 27  105.2031300
 1993 04 28  965·2031300
 1993 04 29  625·1875000
 1993 04 30  355·1562500
 1993 05 04  485.1875000
 1993 05 05  615.1875000
 1993 05 06  165·1718800
 1993 05 07  115·1250000
 1993 05 10  65.1250000
 1993 05 11  435.1250000
 1993 05 12  55.1250000
 1993 05 13  865·1250000
 1993 05 14  965.1250000
 1993 05 17  875.1250000
 1993 05 18  55.1250000
 1993 05 19  665·1250000
 1993 05 20  575·1250000
 1993 05 21  625.1250000
 1993 05 24  175·1718800
 1993 05 25  845·1562500
 1993 05 26  505·1562500
 1993 05 27  615.1875000
 1993 05 28  655·1875000
 1993 06 01  955·2500000
 1993 06 02  665.1875000
 1993 06 03  55.1875000
 1993 06 04  15·1875000
 1993 06 07  815·1875000
 1993 06 08  155.1875000
 1993 06 09  365.2343800
 1993 06 10  985.1875000
 1993 06 11  505·1875000
 1993 06 14  365.1875000
 1993 06 15  255.1875000
 1993 06 16  595.1718800
 1993 06 17  325·1718800
 1993 06 18  925.1406300
 1993 06 21  655.1250000
 1993 06 22  75.1562500
 1993 06 23  855·1875000
 1993 06 24  715.2343800
 1993 06 25  765·2343800
 1993 06 28  955·2187500
 1993 06 29  905.1875000
 1993 06 30  865.1875000
 1993 07 01  15.1875000
 1993 07 02  965.1875000
 1993 07 05  535·1875000
 1993 07 06  745·1718800
 1993 07 07  105·1875000
 1993 07 08  125.1250000
 1993 07 09  65.1406300
 1993 07 12  995·1875000
 1993 07 13  975.2500000
 1993 07 14  675.2500000
 1993 07 15  75·2500000
 1993 07 16  475.2031300
 1993 07 19  815.1875000
 1993 07 20  135.1875000
 1993 07 21  365·1250000
 1993 07 22  345·1250000
 1993 07 23  75.0625000
 1993 07 26  245·0000000
 1993 07 27  04.9687500
 1993 07 28  954.9843800
 1993 07 29  434·9843800
 1993 07 30  14·8593800
 1993 08 02  314.8125000
 1993 08 03  944·7812500
 1993 08 04  834·7500000
 1993 08 05  704.7500000
 1993 08 06  864.7500000
 1993 08 09  204.7500000
 1993 08 10  474.7500000
 1993 08 11  804·7500000
 1993 08 12  454·7500000
 1993 08 13  844.7500000
 1993 08 16  794·7500000
 1993 08 17  84.7500000
 1993 08 18  174·7500000
 1993 08 19  244.7500000
 1993 08 20  484·7343800
 1993 08 23  524.7343800
 1993 08 24  314.8125000
 1993 08 25  54.8125000
 1993 08 26  484.8125000
 1993 08 27  404.8125000
 1993 08 31  464·7500000
 1993 09 01  134.7500000
 1993 09 02  984.7656300
 1993 09 03  214.8906300
 1993 09 06  434·8593800
 1993 09 07  614·8593800
 1993 09 08  424·7500000
 1993 09 09  714·7500000
 1993 09 10  274.7500000
 1993 09 13  874.7500000
 1993 09 14  504.7500000
 1993 09 15  904.7500000
 1993 09 16  324·7500000
 1993 09 17  554.7500000
 1993 09 20  164.7500000
 1993 09 21  34.7500000
 1993 09 22  134.7343800
 1993 09 23  514.7500000
 1993 09 24  584.7500000
 1993 09 27  614·7187500
 1993 09 28  534·7031300
 1993 09 29  904.6875000
 1993 09 30  214·7500000
 1993 10 01  404.7031300
 1993 10 04  574·6875000
 1993 10 05  84·6875000
 1993 10 06  754.6875000
 1993 10 07  394.6875000
 1993 10 08  584.6875000
 1993 10 11  694·6875000
 1993 10 12  124·7187500
 1993 10 13  844.6875000
 1993 10 14  124·6875000
 1993 10 15  614.6875000
 1993 10 18  534·6875000
 1993 10 19  254.6875000
 1993 10 20  14·6875000
 1993 10 21  964.6875000
 1993 10 22  424.6875000
 1993 10 25  384·6875000
 1993 10 26  314·6875000
 1993 10 27  134·6875000
 1993 10 28  474·6875000
 1993 10 29  244.6718800
 1993 11 01  354·6562500
 1993 11 02  734·6718800
 1993 11 03  634.6562500
 1993 11 04  74.6875000
 1993 11 05  684·6875000
 1993 11 08  664.6875000
 1993 11 09  84.6875000
 1993 11 10  384·6875000
 1993 11 11  124.7500000
 1993 11 12  44.7500000
 1993 11 15  284·7500000
 1993 11 16  924.6718800
 1993 11 17  754·6718800
 1993 11 18  254·6875000
 1993 11 19  914.7343800
 1993 11 22  714·7500000
 1993 11 23  874·7031300
 1993 11 24  924.6875000
 1993 11 25  924·6875000
 1993 11 26  984·6875000
 1993 11 29  54.7500000
 1993 11 30  924.7500000
 1993 12 01  494·7500000
 1993 12 02  254·7500000
 1993 12 03  124·6875000
 1993 12 06  404.6875000
 1993 12 07  64.6875000
 1993 12 08  274.7031300
 1993 12 09  134·7031300
 1993 12 10  714.7187500
 1993 12 13  334.7343800
 1993 12 14  44.7500000
 1993 12 15  404.7500000
 1993 12 16  504.7500000
 1993 12 17  244.7500000
 1993 12 20  824.7500000
 1993 12 21  504.7500000
 1993 12 22  644·7500000
 1993 12 23  984.7031300
 1993 12 24  114·7343800
 1993 12 29  244·6250000
 1993 12 30  274.6562500
 1993 12 31  04·7031300
 1994 01 04 664·6875000
 1994 01 05 694·6875000
 1994 01 06 754·6875000
 1994 01 07 974.7500000
 1994 01 10 484·7500000
 1994 01 11 184·7500000
 1994 01 12 734·7187500
 1994 01 13 854·7343800
 1994 01 14 834.7500000
 1994 01 17 254.7187500
 1994 01 18 74·7187500
 1994 01 19 834·6875000
 1994 01 20 204·7187500
 1994 01 21 744.7187500
 1994 01 24 914·7343800
 1994 01 25 354.7031300
 1994 01 26 354.6875000
 1994 01 27 714·6875000
 1994 01 28 634.7343800
 1994 01 31 94.7500000
 1994 02 01 294.6875000
 1994 02 02 464·7343800
 1994 02 03 854·7343800
 1994 02 04 04·7500000
 1994 02 07 274·7500000
 1994 02 08 584·7500000
 1994 02 09 464·7031300
 1994 02 10 284·6875000
 1994 02 11 794·6875000
 1994 02 14 874·6875000
 1994 02 15 584·6875000
 1994 02 16 364.7187500
 1994 02 17 604·7500000
 1994 02 18 414·7500000
 1994 02 21 594·7500000
 1994 02 22 934·7500000
 1994 02 23 724.7500000
 1994 02 24 504·7187500
 1994 02 25 124.7500000
 1994 02 28 944.7500000
 1994 03 01 394·7500000
 1994 03 02 724·7500000
 1994 03 03 54.7500000
 1994 03 04 574·7500000
 1994 03 07 114.7500000
 1994 03 08 894·7500000
 1994 03 09 514·7968800
 1994 03 10 284·8593800
 1994 03 11 654·8125000
 1994 03 14 64.7500000
 1994 03 15 884.7500000
 1994 03 16 744·7500000
 1994 03 17 04·7812500
 1994 03 18 554.7812500
 1994 03 21 784.8125000
 1994 03 22 914·8125000
 1994 03 23 434.7500000
 1994 03 24 944·7812500
 1994 03 25 104·8125000
 1994 03 28 974·8125000
 1994 03 29 434·8750000
 1994 03 30 34.8750000
 1994 03 31 974·8750000
 1994 04 05 364·8750000
 1994 04 06 754·8125000
 1994 04 07 894·7812500
 1994 04 08 754.7500000
 1994 04 11 784·7500000
 1994 04 12 414.6875000
 1994 04 13 854.7500000
 1994 04 14 94·7500000
 1994 04 15 164·7500000
 1994 04 18 654.7500000
 1994 04 19 464.7500000
 1994 04 20 864·7500000
 1994 04 21 714.7500000
 1994 04 22 984·7500000
 1994 04 25 554·7500000
 1994 04 26 194·6875000
 1994 04 27 854.7500000
 1994 04 28 154.7500000
 1994 04 29 184·8281300
 1994 05 03 464.8125000
 1994 05 04 294.8125000
 1994 05 05 174.7968800
 1994 05 06 664.7500000
 1994 05 09 304.7500000
 1994 05 10 964·8125000
 1994 05 11 304.7500000
 1994 05 12 564.7500000
 1994 05 13 584·7500000
 1994 05 16 54.7187500
 1994 05 17 24·7343800
 1994 05 18 704·7500000
 1994 05 19 444·7500000
 1994 05 20 14·7500000
 1994 05 23 114·7500000
 1994 05 24 154·7500000
 1994 05 25 254·7500000
 1994 05 26 524·7500000
 1994 05 27 554·7500000
 1994 05 31 224.7500000
 1994 06 01 654·8125000
 1994 06 02 534·8125000
 1994 06 03 624.8125000
 1994 06 06 474·8125000
 1994 06 07 514.8125000
 1994 06 08 244.8125000
 1994 06 09 804·8125000
 1994 06 10 734·8125000
 1994 06 13 964·8125000
 1994 06 14 74·8437500
 1994 06 15 864.8125000
 1994 06 16 64.8125000
 1994 06 17 384·8125000
 1994 06 20 734.8125000
 1994 06 21 804·8750000
 1994 06 22 785.0000000
 1994 06 23 394.9218800
 1994 06 24 154·9218800
 1994 06 27 875.0625000
 1994 06 28 455.0156300
 1994 06 29 895·0937500
 1994 06 30 535.0937500
 1994 07 01 575.1718800
 1994 07 04 895·1406300
 1994 07 05 995.1250000
 1994 07 06 305·0000000
 1994 07 07 674·8906300
 1994 07 08 174.9062500
 1994 07 11 85·0000000
 1994 07 12 165·0000000
 1994 07 13 165·0000000
 1994 07 14 605.0000000
 1994 07 15 794.9687500
 1994 07 18 54·9375000
 1994 07 19 304.9062500
 1994 07 20 754.9062500
 1994 07 21 985.0000000
 1994 07 22 165·0937500
 1994 07 25 595.0625000
 1994 07 26 445·0625000
 1994 07 27 804·9375000
 1994 07 28 945·0000000
 1994 07 29 785.0000000
 1994 08 01 725·0000000
 1994 08 02 625·0000000
 1994 08 03 65·0000000
 1994 08 04 885·0000000
 1994 08 05 935.0625000
 1994 08 08 75.1562500
 1994 08 09 495·1250000
 1994 08 10 155·1406300
 1994 08 11 625.1875000
 1994 08 12 35.3125000
 1994 08 15 405·2500000
 1994 08 16 85·3125000
 1994 08 17 615.5156300
 1994 08 18 635.5000000
 1994 08 19 235.5625000
 1994 08 22 445.5625000
 1994 08 23 975·5625000
 1994 08 24 245·5625000
 1994 08 25 695·5625000
 1994 08 26 225·5625000
 1994 08 30 15·5937500
 1994 08 31 505·6250000
 1994 09 01 715.6093800
 1994 09 02 685.6250000
 1994 09 05 305.6250000
 1994 09 06 295·5625000
 1994 09 07 485.5625000
 1994 09 08 325·5625000
 1994 09 09 665·5625000
 1994 09 12 735·5625000
 1994 09 13 445·5625000
 1994 09 14 905·5625000
 1994 09 15 155.5781300
 1994 09 16 205·5625000
 1994 09 19 295·5625000
 1994 09 20 425·5625000
 1994 09 21 95·6250000
 1994 09 22 335·7500000
 1994 09 23 975.7656300
 1994 09 26 145.7500000
 1994 09 27 55.6875000
 1994 09 28 15·6562500
 1994 09 29 665·6875000
 1994 09 30 555·6875000
 1994 10 03 845·7500000
 1994 10 04 355·8750000
 1994 10 05 825·8906300
 1994 10 06 426.0000000
 1994 10 07 536.0625000
 1994 10 10 746.0000000
 1994 10 11 126·0000000
 1994 10 12 746.0000000
 1994 10 13 436·0156300
 1994 10 14 816.0000000
 1994 10 17 515.8906300
 1994 10 18 775.9218800
 1994 10 19 126·0000000
 1994 10 20 436.0625000
 1994 10 21 196·1875000
 1994 10 24 26·5625000
 1994 10 25 406.6875000
 1994 10 26 746·7500000
 1994 10 27 606.7500000
 1994 10 28 236.6875000
 1994 10 31 356·6875000
 1994 11 01 116·6875000
 1994 11 02 426·6875000
 1994 11 03 426·6875000
 1994 11 04 286·6250000
 1994 11 07 176·6250000
 1994 11 08 606·5937500
 1994 11 09 836.6093800
 1994 11 10 756.6250000
 1994 11 11 816.6250000
 1994 11 14 326·6250000
 1994 11 15 986.6250000
 1994 11 16 596.7500000
 1994 11 17 156·8125000
 1994 11 18 46.8125000
 1994 11 21 606.7812500
 1994 11 22 866·8125000
 1994 11 23 566·7500000
 1994 11 24 446·7031300
 1994 11 25 726·7031300
 1994 11 28 886·6875000
 1994 11 29 696.8125000
 1994 11 30 467.0625000
 1994 12 01 577.5000000
 1994 12 02 207·5625000
 1994 12 05 407·5468800
 1994 12 06 307·6250000
 1994 12 07 677.5000000
 1994 12 08 667·4531300
 1994 12 09 837·2500000
 1994 12 12 407·1875000
 1994 12 13 777.0625000
 1994 12 14 327.6250000
 1994 12 15 357.5625000
 1994 12 16 447.5625000
 1994 12 19 887·6250000
 1994 12 20 487·6250000
 1994 12 21 607.5625000
 1994 12 22 377·5625000
 1994 12 23 247.6250000
 1994 12 28 727.6250000
 1994 12 29 457·5937500
 1994 12 30 387·6250000
 1995 01 03  367.6875000
 1995 01 04  867.7500000
 1995 01 05  37.7031300
 1995 01 06  917.7187500
 1995 01 09  997.6875000
 1995 01 10  967·6875000
 1995 01 11  727·7968800
 1995 01 12  667.8125000
 1995 01 13  157.9062500
 1995 01 16  347.9375000
 1995 01 17  157·9375000
 1995 01 18  567.8750000
 1995 01 19  87.9375000
 1995 01 20  568·0000000
 1995 01 23  208.0000000
 1995 01 24  808·0000000
 1995 01 25  287·8125000
 1995 01 26  447.7968800
 1995 01 27  07·8125000
 1995 01 30  847·8750000
 1995 01 31  527.8750000
 1995 02 01  57·8125000
 1995 02 02  937·8125000
 1995 02 03  357.7500000
 1995 02 06  797.6875000
 1995 02 07  707.8281300
 1995 02 08  617.7656300
 1995 02 10  287·8750000
 1995 02 13  347.8125000
 1995 02 14  977·8125000
 1995 02 15  927·7968800
 1995 02 16  837.8125000
 1995 02 17  707.8125000
 1995 02 20  657.8437500
 1995 02 21  997.8125000
 1995 02 22  437.7500000
 1995 02 23  597.6875000
 1995 02 24  837.7343800
 1995 02 27  217·6875000
 1995 02 28  777.7187500
 1995 03 01  47·7500000
 1995 03 02  827.8125000
 1995 03 03  207·8125000
 1995 03 06  807.8125000
 1995 03 07  297·7500000
 1995 03 08  197·7500000
 1995 03 09  847.7500000
 1995 03 10  707·8125000
 1995 03 13  857·7500000
 1995 03 14  747.7812500
 1995 03 15  267·7812500
 1995 03 16  937·8125000
 1995 03 17  477·7500000
 1995 03 20  567·8125000
 1995 03 21  837·7968800
 1995 03 22  167.7031300
 1995 03 23  157·6875000
 1995 03 24  957·6875000
 1995 03 27  197·6250000
 1995 03 28  347·6406300
 1995 03 29  167.7500000
 1995 03 30  487.7500000
 1995 03 31  227.6250000
 1995 04 03  677·5937500
 1995 04 04  997·6250000
 1995 04 05  967.6250000
 1995 04 06  47·6250000
 1995 04 07  597·6250000
 1995 04 10  407·6250000
 1995 04 11  487.6250000
 1995 04 12  47·6250000
 1995 04 13  777.6250000
 1995 04 18  397·6250000
 1995 04 19  337·6250000
 1995 04 20  837.6875000
 1995 04 21  187·7500000
 1995 04 24  217.7812500
 1995 04 25  87.8125000
 1995 04 26  317.8125000
 1995 04 27  997·7500000
 1995 04 28  377.6875000
 1995 05 01  567.6406300
 1995 05 02  597·6250000
 1995 05 03  667·6250000
 1995 05 04  637·5312500
 1995 05 05  837·5625000
 1995 05 09  77·6093800
 1995 05 10  867.5937500
 1995 05 11  987·5625000
 1995 05 12  217.5625000
 1995 05 15  367·5000000
 1995 05 16  557.5000000
 1995 05 17  687·5000000
 1995 05 18  267·5625000
 1995 05 19  357·6250000
 1995 05 22  917·6250000
 1995 05 23  247·5468800
 1995 05 24  797·5000000
 1995 05 25  177.5000000
 1995 05 26  397.5312500
 1995 05 30  417·5000000
 1995 05 31  897·5000000
 1995 06 01  197.5000000
 1995 06 02  677·5000000
 1995 06 05  197·4531300
 1995 06 06  857.4531300
 1995 06 07  47.4375000
 1995 06 08  717.5000000
 1995 06 09  847·5000000
 1995 06 12  257.5000000
 1995 06 13  617.5000000
 1995 06 14  687·5000000
 1995 06 15  857·5156300
 1995 06 16  907.5468800
 1995 06 19  17.5000000
 1995 06 20  37.5000000
 1995 06 21  997.4687500
 1995 06 22  887·4531300
 1995 06 23  647.4375000
 1995 06 26  467.4843800
 1995 06 27  267.5000000
 1995 06 28  497·5000000
 1995 06 29  127.5000000
 1995 06 30  907·5625000
 1995 07 03  917·5312500
 1995 07 04  317.5156300
 1995 07 05  327.5156300
 1995 07 06  557·5156300
 1995 07 07  457·4375000
 1995 07 10  147.4375000
 1995 07 11  387·4531300
 1995 07 12  847.4375000
 1995 07 13  637.4375000
 1995 07 14  77.5000000
 1995 07 17  687·5625000
 1995 07 18  477·5625000
 1995 07 19  457.5625000
 1995 07 20  397.5625000
 1995 07 21  847.5000000
 1995 07 24  387·5000000
 1995 07 25  177.5000000
 1995 07 26  687·5000000
 1995 07 27  747.5000000
 1995 07 28  767·5000000
 1995 07 31  297.5000000
 1995 08 01  767·5000000
 1995 08 02  527.5000000
 1995 08 03  57·5000000
 1995 08 04  577.5000000
 1995 08 07  697·5000000
 1995 08 08  547·5000000
 1995 08 09  957.5000000
 1995 08 10  07.5000000
 1995 08 11  797.5000000
 1995 08 14  457.5468800
 1995 08 15  397.5000000
 1995 08 16  857.5000000
 1995 08 17  637·5000000
 1995 08 18  127·5000000
 1995 08 21  577·4687500
 1995 08 22  627.4531300
 1995 08 23  17·5000000
 1995 08 24  677.5468800
 1995 08 25  937.5000000
 1995 08 29  67·5000000
 1995 08 30  27.5000000
 1995 08 31  497·5000000
 1995 09 01  167.5000000
 1995 09 04  177.5000000
 1995 09 05  957.4687500
 1995 09 06  217.4843800
 1995 09 07  207.5000000
 1995 09 08  217.5000000
 1995 09 11  397.5000000
 1995 09 12  707·4687500
 1995 09 13  237.4375000
 1995 09 14  687.4375000
 1995 09 15  147.4375000
 1995 09 18  107.4375000
 1995 09 19  727·4375000
 1995 09 20  357.4375000
 1995 09 21  287.4531300
 1995 09 22  787.5000000
 1995 09 25  347.4843800
 1995 09 26  207·4375000
 1995 09 27  117.4375000
 1995 09 28  377.4375000
 1995 09 29  37·4375000
 1995 10 02  507·4062500
 1995 10 03  227·3750000
 1995 10 04  757·3750000
 1995 10 05  07.4062500
 1995 10 06  747.4375000
 1995 10 09  407·4375000
 1995 10 10  57.4531300
 1995 10 11  677.4531300
 1995 10 12  697·4687500
 1995 10 13  737.4687500
 1995 10 16  647·4531300
 1995 10 17  747·4375000
 1995 10 18  347·4375000
 1995 10 19  537·4375000
 1995 10 20  177·4375000
 1995 10 23  167.5156300
 1995 10 24  967·5000000
 1995 10 25  367·5625000
 1995 10 26  507·5625000
 1995 10 27  107·5625000
 1995 10 30  47.5625000
 1995 10 31  47·5468800
 1995 11 01  767·5000000
 1995 11 02  37·5000000
 1995 11 03  337·4375000
 1995 11 06  637.4375000
 1995 11 07  347.4375000
 1995 11 08  627.4375000
 1995 11 09  857·4375000
 1995 11 10  467·4843800
 1995 11 13  877.5000000
 1995 11 14  827.5000000
 1995 11 15  857·4843800
 1995 11 16  87.5000000
 1995 11 17  217·5000000
 1995 11 20  817.5000000
 1995 11 21  827.5000000
 1995 11 22  317·5156300
 1995 11 23  507·5000000
 1995 11 24  57·5000000
 1995 11 27  537.5000000
 1995 11 28  227·5000000
 1995 11 29  137.5000000
 1995 11 30  227·5312500
 1995 12 01  987.5625000
 1995 12 04  137·5625000
 1995 12 05  717.5625000
 1995 12 06  267·5781300
 1995 12 07  417·5781300
 1995 12 08  617.5468800
 1995 12 11  137·5000000
 1995 12 12  377.5000000
 1995 12 13  357.5000000
 1995 12 14  467·5000000
 1995 12 15  517·5703100
 1995 12 18  987.5468800
 1995 12 19  537·5468800
 1995 12 20  767·5000000
 1995 12 21  247·5000000
 1995 12 22  797·4218800
 1995 12 27  967.3750000
 1995 12 28  827·4062500
 1995 12 29  957·4062500
 1996 01 02 747·3750000
 1996 01 03 907.3906300
 1996 01 04 207.4375000
 1996 01 05 507·4375000
 1996 01 08 27.4375000
 1996 01 09 867·4375000
 1996 01 10 747·4375000
 1996 01 11 47.4687500
 1996 01 12 87.4687500
 1996 01 15 587.4375000
 1996 01 16 487.4531300
 1996 01 17 947·4531300
 1996 01 18 597.5000000
 1996 01 19 67.5000000
 1996 01 22 757·5000000
 1996 01 23 837·5000000
 1996 01 24 517.5000000
 1996 01 25 577·5000000
 1996 01 26 127.5000000
 1996 01 29 597·5000000
 1996 01 30 37.5000000
 1996 01 31 617·4843800
 1996 02 01 407·4531300
 1996 02 02 347.4375000
 1996 02 05 587·4375000
 1996 02 06 937.4531300
 1996 02 07 657·4375000
 1996 02 08 477.4375000
 1996 02 09 867·4375000
 1996 02 12 537·4375000
 1996 02 13 207.4375000
 1996 02 14 617.4531300
 1996 02 15 827·4375000
 1996 02 16 677.4375000
 1996 02 19 607.4531300
 1996 02 20 637·4687500
 1996 02 21 637.4375000
 1996 02 22 857·4843800
 1996 02 23 687.4843800
 1996 02 26 667.5000000
 1996 02 27 757.5000000
 1996 02 28 837·5156300
 1996 02 29 517.5000000
 1996 03 01 97·5000000
 1996 03 04 867·5000000
 1996 03 05 617.5312500
 1996 03 06 397·5312500
 1996 03 07 537.5312500
 1996 03 08 917.5000000
 1996 03 11 447.5468800
 1996 03 12 907·5000000
 1996 03 13 887·5000000
 1996 03 14 87·4375000
 1996 03 15 837·4843800
 1996 03 18 857·5000000
 1996 03 19 257·5000000
 1996 03 20 827.5625000
 1996 03 21 547·5312500
 1996 03 22 317·5156300
 1996 03 25 47·5625000
 1996 03 26 837·5312500
 1996 03 27 557·5000000
 1996 03 28 597·5625000
 1996 03 29 857·5625000
 1996 04 01 37.5468800
 1996 04 02 147·5000000
 1996 04 03 277.5000000
 1996 04 04 597.5000000
 1996 04 09 637.5000000
 1996 04 10 807.5000000
 1996 04 11 157·5000000
 1996 04 12 367·5000000
 1996 04 15 67.5000000
 1996 04 16 297.5000000
 1996 04 17 317.5156300
 1996 04 18 577·5625000
 1996 04 19 27.5468800
 1996 04 22 617.5468800
 1996 04 23 57·5625000
 1996 04 24 827·5468800
 1996 04 26 457.5625000
 1996 04 29 27.5625000
 1996 04 30 957·5625000
 1996 05 01 07.5625000
 1996 05 02 537·5625000
 1996 05 03 17·5625000
 1996 05 07 837.5625000
 1996 05 08 257·5000000
 1996 05 09 717.5000000
 1996 05 10 357.5000000
 1996 05 13 747·5000000
 1996 05 14 937·5156300
 1996 05 15 697.5625000
 1996 05 16 47·5625000
 1996 05 17 17.5625000
 1996 05 20 687.5625000
 1996 05 21 397·5625000
 1996 05 22 327.5625000
 1996 05 23 217·5625000
 1996 05 24 387·5625000
 1996 05 28 37.5625000
 1996 05 29 717·5625000
 1996 05 30 147.5625000
 1996 05 31 157.5625000
 1996 06 03 27·5625000
 1996 06 04 967·5625000
 1996 06 05 877·5625000
 1996 06 06 387·5625000
 1996 06 07 87·5625000
 1996 06 10 77·5625000
 1996 06 11 737·5625000
 1996 06 12 697.5625000
 1996 06 13 137·5625000
 1996 06 14 307·5781300
 1996 06 17 277·5781300
 1996 06 18 967·5781300
 1996 06 19 377·5625000
 1996 06 20 157.5625000
 1996 06 21 327·5625000
 1996 06 24 327.5625000
 1996 06 25 247.5625000
 1996 06 26 377·5625000
 1996 06 27 947·5625000
 1996 06 28 167·5625000
 1996 07 01 447.5625000
 1996 07 02 987·5625000
 1996 07 03 457·5625000
 1996 07 04 97.5625000
 1996 07 05 907·5625000
 1996 07 08 217.5000000
 1996 07 09 417·5000000
 1996 07 10 07.5000000
 1996 07 11 827·5000000
 1996 07 12 587·5000000
 1996 07 15 647.5000000
 1996 07 16 27·5000000
 1996 07 17 637.5000000
 1996 07 18 847.5000000
 1996 07 19 217·5000000
 1996 07 22 527.5468800
 1996 07 23 37.5625000
 1996 07 24 997·5937500
 1996 07 25 437.5625000
 1996 07 26 147·5625000
 1996 07 29 967·5468800
 1996 07 30 297·5000000
 1996 07 31 877·0625000
 1996 08 01 757.0625000
 1996 08 02 617·0312500
 1996 08 05 247.0312500
 1996 08 06 347.0000000
 1996 08 07 486·9375000
 1996 08 08 426·9375000
 1996 08 09 606·9375000
 1996 08 12 926.9375000
 1996 08 13 716·9375000
 1996 08 14 96·9375000
 1996 08 15 376·9375000
 1996 08 16 916.9687500
 1996 08 19 86.9375000
 1996 08 20 556·9375000
 1996 08 21 807.0000000
 1996 08 22 897.0000000
 1996 08 23 457.0000000
 1996 08 27 07·0000000
 1996 08 28 407·0000000
 1996 08 29 677.0000000
 1996 08 30 966.9375000
 1996 09 02 886·8750000
 1996 09 03 926.9375000
 1996 09 04 316.9375000
 1996 09 05 996·9687500
 1996 09 06 876·9687500
 1996 09 09 366.9375000
 1996 09 10 156.9375000
 1996 09 11 176.9531300
 1996 09 12 936·9375000
 1996 09 13 996.9687500
 1996 09 16 736·9531300
 1996 09 17 376·9531300
 1996 09 18 246.9375000
 1996 09 19 306·8906300
 1996 09 20 876·9375000
 1996 09 23 726.9375000
 1996 09 24 246.9843800
 1996 09 25 47.0000000
 1996 09 26 667·0000000
 1996 09 27 616.9531300
 1996 09 30 636.8281300
 1996 10 01 226.8125000
 1996 10 02 396·9062500
 1996 10 03 656.9375000
 1996 10 04 356.9375000
 1996 10 07 106·9218800
 1996 10 08 636·9375000
 1996 10 09 746·9375000
 1996 10 10 586.8750000
 1996 10 11 186·8750000
 1996 10 14 216.8750000
 1996 10 15 06.8750000
 1996 10 16 776·9218800
 1996 10 17 216·9375000
 1996 10 18 196.9531300
 1996 10 21 806·9375000
 1996 10 22 616·9375000
 1996 10 23 206.9375000
 1996 10 24 886·7656300
 1996 10 25 786.7812500
 1996 10 28 56.7968800
 1996 10 29 396.8437500
 1996 10 30 866.8437500
 1996 10 31 826·8750000
 1996 11 01 276·8125000
 1996 11 04 306.6406300
 1996 11 05 936·5625000
 1996 11 06 46·5625000
 1996 11 07 716.6250000
 1996 11 08 686·6250000
 1996 11 11 176.6250000
 1996 11 12 836.5937500
 1996 11 13 76·5625000
 1996 11 14 536·5625000
 1996 11 15 886.5625000
 1996 11 18 816·5625000
 1996 11 19 296·5625000
 1996 11 20 116.5312500
 1996 11 21 656.5000000
 1996 11 22 866·4843800
 1996 11 25 556·5000000
 1996 11 26 926·5000000
 1996 11 27 286.5312500
 1996 11 28 116·5781300
 1996 11 29 316·5781300
 1996 12 02 716.5625000
 1996 12 03 836.5000000
 1996 12 04 946·5000000
 1996 12 05 256.5625000
 1996 12 06 486.5625000
 1996 12 09 646.5625000
 1996 12 10 986·5625000
 1996 12 11 316·0625000
 1996 12 12 506·0156300
 1996 12 13 266·0000000
 1996 12 16 106.0000000
 1996 12 17 696.0000000
 1996 12 18 275.9843800
 1996 12 19 506·0000000
 1996 12 20 456.0312500
 1996 12 23 826.0625000
 1996 12 24 536.0625000
 1996 12 27 456·0625000
 1996 12 30 386.0625000
 1996 12 31 406·0625000
 1997 01 02  306·0312500
 1997 01 03  406·0000000
 1997 01 06  546·0000000
 1997 01 07  376·0000000
 1997 01 08  826·0000000
 1997 01 09  936·0000000
 1997 01 10  816·0312500
 1997 01 13  926.0000000
 1997 01 14  615·9843800
 1997 01 15  866·0000000
 1997 01 16  306·0000000
 1997 01 17  496.0000000
 1997 01 20  416.0000000
 1997 01 21  256.0000000
 1997 01 22  416.0000000
 1997 01 23  786·0000000
 1997 01 24  236.0468800
 1997 01 27  426.0625000
 1997 01 28  766.0156300
 1997 01 29  726·0468800
 1997 01 30  325·9531300
 1997 01 31  935.8906300
 1997 02 03  225·8906300
 1997 02 04  505·9375000
 1997 02 05  195.9375000
 1997 02 06  606.1718800
 1997 02 07  936·2031300
 1997 02 10  576.1875000
 1997 02 11  596·1406300
 1997 02 12  496.0937500
 1997 02 13  276.0625000
 1997 02 14  636.0625000
 1997 02 17  526.0625000
 1997 02 18  946·0625000
 1997 02 19  866.0625000
 1997 02 20  606.0468800
 1997 02 21  256.0625000
 1997 02 24  496·0468800
 1997 02 25  596.0312500
 1997 02 26  686·0000000
 1997 02 27  266·0312500
 1997 02 28  966.0312500
 1997 03 03  586.0625000
 1997 03 04  326·0781300
 1997 03 05  326·1250000
 1997 03 06  436.0781300
 1997 03 07  216·0625000
 1997 03 10  206·0625000
 1997 03 11  436.0625000
 1997 03 12  216·0625000
 1997 03 13  116·0625000
 1997 03 14  276·0781300
 1997 03 17  856.0625000
 1997 03 18  866·1406300
 1997 03 19  176.1718800
 1997 03 20  716.1406300
 1997 03 21  76·1562500
 1997 03 24  216·1250000
 1997 03 25  506.1250000
 1997 03 26  976·1875000
 1997 03 27  856·1875000
 1997 04 01  316·2500000
 1997 04 02  496·2500000
 1997 04 03  756·2500000
 1997 04 04  206.2500000
 1997 04 07  496·2343800
 1997 04 08  766.1875000
 1997 04 09  976·1875000
 1997 04 10  376·1718800
 1997 04 11  316.1250000
 1997 04 14  206.0625000
 1997 04 15  846·0625000
 1997 04 16  876·1250000
 1997 04 17  596.1250000
 1997 04 18  946.1250000
 1997 04 21  796·1250000
 1997 04 22  446·0625000
 1997 04 23  396·0625000
 1997 04 24  356·0625000
 1997 04 25  526.0625000
 1997 04 28  96·0625000
 1997 04 29  36.0625000
 1997 04 30  66·0625000
 1997 05 01  966.1250000
 1997 05 02  86.0625000
 1997 05 06  76.0625000
 1997 05 07  956.0625000
 1997 05 08  316·0625000
 1997 05 09  916·1250000
 1997 05 12  346.1875000
 1997 05 13  156·1875000
 1997 05 14  26.1406300
 1997 05 15  336.1250000
 1997 05 16  906.0625000
 1997 05 19  46.0625000
 1997 05 20  766.1093800
 1997 05 21  346.1250000
 1997 05 22  76.1250000
 1997 05 23  255·6875000
 1997 05 27  495·6250000
 1997 05 28  215·6093800
 1997 05 29  405.5625000
 1997 05 30  655.5156300
 1997 06 02  395·5625000
 1997 06 03  435.5625000
 1997 06 04  735.4375000
 1997 06 05  385.5000000
 1997 06 06  915·5000000
 1997 06 09  765.5000000
 1997 06 10  115.5000000
 1997 06 11  815·5000000
 1997 06 12  735.4375000
 1997 06 13  215·4843800
 1997 06 16  865.5000000
 1997 06 17  585.5625000
 1997 06 18  805.5156300
 1997 06 19  25·5000000
 1997 06 20  555·4375000
 1997 06 23  565·4375000
 1997 06 24  315·4375000
 1997 06 25  705.4531300
 1997 06 26  995·4375000
 1997 06 27  885.4531300
 1997 06 30  715.4375000
 1997 07 01  05.3906300
 1997 07 02  265·4375000
 1997 07 03  925.4375000
 1997 07 04  675·4375000
 1997 07 07  945·4375000
 1997 07 08  665.4375000
 1997 07 09  315·4062500
 1997 07 10  155·2656300
 1997 07 11  755·3125000
 1997 07 14  775.3125000
 1997 07 15  935.3750000
 1997 07 16  345·3750000
 1997 07 17  955·3750000
 1997 07 18  395.3750000
 1997 07 21  905·3750000
 1997 07 22  675·3750000
 1997 07 23  305.3281300
 1997 07 24  605·1875000
 1997 07 25  615·1875000
 1997 07 28  845.2343800
 1997 07 29  785·1875000
 1997 07 30  725·1093800
 1997 07 31  695·0625000
 1997 08 01  795.0625000
 1997 08 04  665·0312500
 1997 08 05  305·0000000
 1997 08 06  05·0000000
 1997 08 07  715·0000000
 1997 08 08  455·0000000
 1997 08 11  175·0156300
 1997 08 12  695·0000000
 1997 08 13  44.9375000
 1997 08 14  894.9375000
 1997 08 15  394·9375000
 1997 08 18  144.9375000
 1997 08 19  484·9375000
 1997 08 20  994.9375000
 1997 08 21  274·9375000
 1997 08 22  964.9375000
 1997 08 26  964.9375000
 1997 08 27  04·9375000
 1997 08 28  404.9375000
 1997 08 29  44·9375000
 1997 09 01  684.9375000
 1997 09 02  434·8750000
 1997 09 03  574.8750000
 1997 09 04  514·9375000
 1997 09 05  74.9375000
 1997 09 08  34.9375000
 1997 09 09  864.9375000
 1997 09 10  744.9375000
 1997 09 11  844·7500000
 1997 09 12  814.7968800
 1997 09 15  594.8125000
 1997 09 16  374.8125000
 1997 09 17  914.8437500
 1997 09 18  24.8515600
 1997 09 19  324·8359400
 1997 09 22  284.8125000
 1997 09 23  494·8125000
 1997 09 24  164·8125000
 1997 09 25  864·8359400
 1997 09 26  594.8750000
 1997 09 29  24·8593800
 1997 09 30  984·8593800
 1997 10 01  284·8750000
 1997 10 02  684·8125000
 1997 10 03  174.8125000
 1997 10 06  504·8125000
 1997 10 07  914.8125000
 1997 10 08  194.8125000
 1997 10 09  914·8750000
 1997 10 10  964·9218800
 1997 10 13  304·9218800
 1997 10 14  984·9218800
 1997 10 15  414.8750000
 1997 10 16  874.8750000
 1997 10 17  274·9062500
 1997 10 20  194·9375000
 1997 10 21  124·9375000
 1997 10 22  984·9375000
 1997 10 23  905·0625000
 1997 10 24  215·2031300
 1997 10 27  735·2187500
 1997 10 28  305.0000000
 1997 10 29  484.9218800
 1997 10 30  644.9375000
 1997 10 31  194·9375000
 1997 11 03  84.9375000
 1997 11 04  604·9375000
 1997 11 05  394·9375000
 1997 11 06  684.9375000
 1997 11 07  824.9375000
 1997 11 10  74.9531300
 1997 11 11  574.9375000
 1997 11 12  644.9375000
 1997 11 13  284·9843800
 1997 11 14  954.9843800
 1997 11 17  565.0000000
 1997 11 18  774·9843800
 1997 11 19  465·0000000
 1997 11 20  565.0000000
 1997 11 21  05·0000000
 1997 11 24  05·0000000
 1997 11 25  625·0312500
 1997 11 26  475·0625000
 1997 11 27  765·0468800
 1997 11 28  545·0000000
 1997 12 01  264.9843800
 1997 12 02  495.0000000
 1997 12 03  965·0312500
 1997 12 04  825·0937500
 1997 12 05  135·0000000
 1997 12 08  705.1875000
 1997 12 09  05·1562500
 1997 12 10  525·1875000
 1997 12 11  245.2343800
 1997 12 12  405·1875000
 1997 12 15  505·1875000
 1997 12 16  615·2343800
 1997 12 17  855·2343800
 1997 12 18  165·1875000
 1997 12 19  335.1875000
 1997 12 22  255.1250000
 1997 12 23  445·0625000
 1997 12 24  805.0000000
 1997 12 29  634·9375000
 1997 12 30  914·9218800
 1997 12 31  794.9375000
 1998 01 02 394.9218800
 1998 01 05 774·9375000
 1998 01 06 264·9375000
 1998 01 07 895.0468800
 1998 01 08 235.0312500
 1998 01 09 395·0781300
 1998 01 12 245.1250000
 1998 01 13 995.1093800
 1998 01 14 915.0625000
 1998 01 15 365.0625000
 1998 01 16 65·0625000
 1998 01 19 615.0625000
 1998 01 20 235·0234400
 1998 01 21 815·0000000
 1998 01 22 165·0000000
 1998 01 23 495.0625000
 1998 01 26 275·1250000
 1998 01 27 135·0937500
 1998 01 28 215·0625000
 1998 01 29 655·1171900
 1998 01 30 335.0625000
 1998 02 02 935·0390600
 1998 02 03 175.0000000
 1998 02 04 325·0000000
 1998 02 05 985·0000000
 1998 02 06 105·0000000
 1998 02 09 225·0000000
 1998 02 10 25·0000000
 1998 02 11 55·0000000
 1998 02 12 775·0000000
 1998 02 13 825·0000000
 1998 02 16 505.0625000
 1998 02 17 595·0625000
 1998 02 18 325·1250000
 1998 02 19 645.1250000
 1998 02 20 775.0625000
 1998 02 23 935.0625000
 1998 02 24 375·0625000
 1998 02 25 635·1250000
 1998 02 26 75.1250000
 1998 02 27 625·1250000
 1998 03 02 805·0000000
 1998 03 03 985.0000000
 1998 03 04 925·0000000
 1998 03 05 495·0000000
 1998 03 06 755·0000000
 1998 03 09 145.0000000
 1998 03 10 65·0000000
 1998 03 11 615.0000000
 1998 03 12 595.0000000
 1998 03 13 795·0000000
 1998 03 16 505·0000000
 1998 03 17 285.0000000
 1998 03 18 955·0000000
 1998 03 19 885·0000000
 1998 03 20 505.0000000
 1998 03 23 85.0625000
 1998 03 24 715·0312500
 1998 03 25 595·0156300
 1998 03 26 565.0312500
 1998 03 27 825·0468800
 1998 03 30 995.0468800
 1998 03 31 375·0625000
 1998 04 01 425.0625000
 1998 04 02 575.0625000
 1998 04 03 195.0625000
 1998 04 06 915.0625000
 1998 04 07 104·9375000
 1998 04 08 644·9843800
 1998 04 09 925·0000000
 1998 04 14 164·9687500
 1998 04 15 864·9687500
 1998 04 16 604.9765600
 1998 04 17 74·9843800
 1998 04 20 305.0000000
 1998 04 21 185.0000000
 1998 04 22 275·0000000
 1998 04 23 765·0000000
 1998 04 24 775·0000000
 1998 04 27 845.0000000
 1998 04 28 725.0000000
 1998 04 29 385·0000000
 1998 04 30 265·0000000
 1998 05 01 825.0000000
 1998 05 05 255·0312500
 1998 05 06 545·0625000
 1998 05 07 735.0625000
 1998 05 08 395·0468800
 1998 05 11 445.0625000
 1998 05 12 145.0625000
 1998 05 13 355·1250000
 1998 05 14 55.1250000
 1998 05 15 115·1250000
 1998 05 18 305.0625000
 1998 05 19 575.0625000
 1998 05 20 555.0625000
 1998 05 21 315·0625000
 1998 05 22 405·0625000
 1998 05 26 95·0625000
 1998 05 27 905.0625000
 1998 05 28 375.0625000
 1998 05 29 65·0625000
 1998 06 01 835·0000000
 1998 06 02 355·0625000
 1998 06 03 855·0625000
 1998 06 04 175.1250000
 1998 06 05 05·2187500
 1998 06 08 405·5000000
 1998 06 09 575.5468800
 1998 06 10 865·7500000
 1998 06 11 45.4531300
 1998 06 12 825·6250000
 1998 06 15 605.7656300
 1998 06 16 505·8125000
 1998 06 17 635·6406300
 1998 06 18 595.5000000
 1998 06 19 245.4843800
 1998 06 22 725·5156300
 1998 06 23 725.5468800
 1998 06 24 985·5781300
 1998 06 25 85·5625000
 1998 06 26 415·3750000
 1998 06 29 515·3593800
 1998 06 30 505.2343800
 1998 07 02 925·1875000
 1998 07 03 695·2500000
 1998 07 06 425·1875000
 1998 07 07 885.1875000
 1998 07 08 825.1875000
 1998 07 09 945.1406300
 1998 07 10 155·2031300
 1998 07 13 155·2187500
 1998 07 14 125·2031300
 1998 07 15 785·1562500
 1998 07 16 655.1250000
 1998 07 17 555.1250000
 1998 07 20 375·1093800
 1998 07 21 115·1250000
 1998 07 22 115.1250000
 1998 07 23 585.1250000
 1998 07 24 395.1250000
 1998 07 27 45·1250000
 1998 07 28 965.1250000
 1998 07 29 05·1250000
 1998 07 30 245·1250000
 1998 07 31 965·1250000
 1998 08 03 905·0937500
 1998 08 04 825.0781300
 1998 08 05 255.1093800
 1998 08 06 495·1250000
 1998 08 07 865·1250000
 1998 08 10 295·1250000
 1998 08 11 985.1250000
 1998 08 12 515·1093800
 1998 08 13 55.0937500
 1998 08 14 905·0937500
 1998 08 17 245·1250000
 1998 08 18 165·0937500
 1998 08 19 915·0625000
 1998 08 20 435.0625000
 1998 08 21 115.1250000
 1998 08 24 815.1718800
 1998 08 25 115·1875000
 1998 08 26 865.8125000
 1998 08 27 895·3750000
 1998 08 28 95·8125000
 1998 09 01 615·0625000
 1998 09 02 455·0625000
 1998 09 03 165.1875000
 1998 09 04 875.1718800
 1998 09 07 605·1250000
 1998 09 08 725.1250000
 1998 09 09 735·1250000
 1998 09 10 305·1250000
 1998 09 11 525·0625000
 1998 09 14 405.0625000
 1998 09 15 665·0625000
 1998 09 16 745·0625000
 1998 09 17 55.0000000
 1998 09 18 515·0000000
 1998 09 21 285·0000000
 1998 09 22 835·0000000
 1998 09 23 155.0000000
 1998 09 24 305·0781300
 1998 09 25 155·0000000
 1998 09 28 445·0000000
 1998 09 29 05·0078100
 1998 09 30 274.9375000
 1998 10 01 94.8906300
 1998 10 02 714·9375000
 1998 10 05 44·8750000
 1998 10 06 174.9218800
 1998 10 07 164·8906300
 1998 10 08 14.8906300
 1998 10 09 974·8593800
 1998 10 12 24.8750000
 1998 10 13 684.8762500
 1998 10 14 974·8750000
 1998 10 15 724·9237500
 1998 10 16 74·8181300
 1998 10 19 224.8825000
 1998 10 20 474.9387500
 1998 10 21 494.9375000
 1998 10 22 814.9281300
 1998 10 23 584·9537500
 1998 10 26 644·9381300
 1998 10 27 724·9687500
 1998 10 28 04·8737500
 1998 10 29 854.8750000
 1998 10 30 864.8322000
 1998 11 02 114.8525000
 1998 11 03 654.8081300
 1998 11 04 334·8450000
 1998 11 05 764·8650000
 1998 11 06 584.9090800
 1998 11 09 14.9240800
 1998 11 10 604·9243800
 1998 11 11 214.9418800
 1998 11 12 345.0000000
 1998 11 13 595·0000000
 1998 11 16 465·0000000
 1998 11 17 355.0000000
 1998 11 18 824·8712500
 1998 11 19 134·8850000
 1998 11 20 984.9318800
 1998 11 23 555.0000000
 1998 11 24 725·0000000
 1998 11 25 655.0000000
 1998 11 26 494·9843800
 1998 11 27 444·9693800
 1998 11 30 974.9318800
 1998 12 01 394·9393800
 1998 12 02 544.7500000
 1998 12 03 904·7750000
 1998 12 04 784·8106300
 1998 12 07 864·7812500
 1998 12 08 964.8031300
 1998 12 09 74.8362500
 1998 12 10 574.8700000
 1998 12 11 814.8418800
 1998 12 14 814·8612500
 1998 12 15 314·8612500
 1998 12 16 54.8509400
 1998 12 17 254.8290600
 1998 12 18 404·8385000
 1998 12 21 274·8212500
 1998 12 22 154.8712500
 1998 12 23 444.8737500
 1998 12 24 314.8268800
 1998 12 29 814.8412500
 1998 12 30 74·7908300
 1998 12 31 874.7800000
 1999 01 04  344.7296900
 1999 01 05  64.7012500
 1999 01 06  244.6856300
 1999 01 07  294.7500000
 1999 01 08  584·7650000
 1999 01 11  414.8112500
 1999 01 12  364.8112500
 1999 01 13  724.7875000
 1999 01 14  324·8100000
 1999 01 15  494.8118800
 1999 01 18  374·8212500
 1999 01 19  414·8221900
 1999 01 20  144.8271900
 1999 01 21  174.8112500
 1999 01 22  464.8087500
 1999 01 25  864·8196900
 1999 01 26  864.8440600
 1999 01 27  584.8262500
 1999 01 28  74.8125000
 1999 01 29  834·7828100
 1999 02 01  544.7925000
 1999 02 02  104·7625000
 1999 02 03  894·7625000
 1999 02 04  314·7750000
 1999 02 05  494.7625000
 1999 02 08  364.7500000
 1999 02 09  874·7425000
 1999 02 10  574·7500000
 1999 02 11  294.7500000
 1999 02 12  234.7500000
 1999 02 15  204.7700000
 1999 02 16  104·7625000
 1999 02 17  754.7859400
 1999 02 18  864.8118800
 1999 02 19  314.7959400
 1999 02 22  664.7931300
 1999 02 23  944.7984400
 1999 02 24  614·8056300
 1999 02 25  904·8087500
 1999 02 26  264.8025000
 1999 03 01  174.8087500
 1999 03 02  124·8215600
 1999 03 03  914·8353100
 1999 03 04  154.8571900
 1999 03 05  14·8368800
 1999 03 08  264.8212500
 1999 03 09  534·8168800
 1999 03 10  834·8118800
 1999 03 11  274.8106300
 1999 03 12  164.8106300
 1999 03 15  214.7978100
 1999 03 16  54·8003100
 1999 03 17  34·8112500
 1999 03 18  214·8137500
 1999 03 19  634.8212500
 1999 03 22  834.8087500
 1999 03 23  604·8028100
 1999 03 24  34.7878100
 1999 03 25  744.8118800
 1999 03 26  404.8118800
 1999 04 01  544.8118800
 1999 04 06  494.8162500
 1999 04 07  724·8118800
 1999 04 08  294.8168800
 1999 04 09  684·8009400
 1999 04 12  744.7600000
 1999 04 13  24·7550000
 1999 04 14  244·7600000
 1999 04 15  74.7650000
 1999 04 16  144·7803100
 1999 04 19  334·8037500
 1999 04 20  254·8212500
 1999 04 21  44·8346900
 1999 04 22  334.8184400
 1999 04 23  604·8187500
 1999 04 26  594.8187500
 1999 04 27  144·7959400
 1999 05 04  194.8218800
 1999 05 05  04.8440600
 1999 05 06  754·8596900
 1999 05 07  214·8596900
 1999 05 10  844·8596900
 1999 05 11  994·8646900
 1999 05 12  484.8762500
 1999 05 13  304·8659400
 1999 05 14  664.8596900
 1999 05 17  264.8725000
 1999 05 18  804.8725000
 1999 05 19  734·8762500
 1999 05 20  284.8750000
 1999 05 21  744·8684400
 1999 05 24  954·8484400
 1999 05 25  64.8559400
 1999 05 26  594·8762500
 1999 05 27  644·8762500
 1999 05 28  444·8762500
 1999 06 01  124.8750000
 1999 06 02  704.8887500
 1999 06 03  384·9121900
 1999 06 04  24·9121900
 1999 06 07  974·8928100
 1999 06 08  14·8800000
 1999 06 09  664·8812500
 1999 06 10  704.8737500
 1999 06 11  924·8725000
 1999 06 14  134.8750000
 1999 06 15  434.8312500
 1999 06 16  744·8534400
 1999 06 17  554.8237500
 1999 06 18  954·8168800
 1999 06 21  874.8118800
 1999 06 22  624.8271900
 1999 06 23  664.8890600
 1999 06 24  594·8962500
 1999 06 25  424·9081300
 1999 06 28  124·9312500
 1999 07 01  334.8750000
 1999 07 02  444·8081250
 1999 07 05  794·7934400
 1999 07 06  234.8100000
 1999 07 07  874.8375000
 1999 07 08  124.8712500
 1999 07 09  904·8725000
 1999 07 12  204.8725000
 1999 07 13  854.8509400
 1999 07 14  514·8112500
 1999 07 15  954.8112500
 1999 07 16  554.8162500
 1999 07 19  94.7984400
 1999 07 20  754.8168800
 1999 07 21  384.8168800
 1999 07 22  14·8262500
 1999 07 23  644·8187500
 1999 07 26  204.8112500
 1999 07 27  884·7803125
 1999 07 28  614.7806250
 1999 08 02  834.7981300
 1999 08 03  514·7925000
 1999 08 04  404·8000000
 1999 08 05  594.8075000
 1999 08 06  224·8112500
 1999 08 09  544.8143800
 1999 08 10  134·8193800
 1999 08 11  464·8118800
 1999 08 12  644·8112500
 1999 08 13  424.8112500
 1999 08 16  504·8112500
 1999 08 17  964.8143800
 1999 08 18  144.8143800
 1999 08 19  554·8212500
 1999 08 20  204.8381300
 1999 08 23  114.8193800
 1999 08 24  44.8087500
 1999 08 25  544·8112500
 1999 08 26  194.8106300
 1999 08 27  164.8187500
 1999 09 01  914·8493800
 1999 09 02  274·8609375
 1999 09 03  654.8596875
 1999 09 06  614·8659375
 1999 09 07  574·8543750
 1999 09 08  874.8443750
 1999 09 09  24·8509375
 1999 09 10  214.8750000
 1999 09 13  84.8637500
 1999 09 14  734.8687500
 1999 09 15  04·8334375
 1999 09 16  984·8262500
 1999 09 17  764·8168750
 1999 09 20  464·8356250
 1999 09 21  524·8725000
 1999 09 22  154·8737500
 1999 09 23  174.8725000
 1999 09 24  964.8712500
 1999 09 27  784·8600000
 1999 09 28  254.8300000
 1999 10 01  134·8862500
 1999 10 04  344.9040600
 1999 10 05  214.9134400
 1999 10 06  14·9090600
 1999 10 07  714.9265600
 1999 10 08  994·8990600
 1999 10 11  524·8762500
 1999 10 12  464.8875000
 1999 10 13  234.8862500
 1999 10 14  544·8850000
 1999 10 15  634.9106300
 1999 10 18  834.9090625
 1999 10 19  244.9268750
 1999 10 20  864.9268800
 1999 10 21  754·8928125
 1999 10 22  634.8812500
 1999 10 25  574.8940600
 1999 10 26  84.9065600
 1999 10 27  314·9337500
 1999 10 28  624·9318800
 1999 11 01  295·0100000
 1999 11 02  595·0478125
 1999 11 03  15.0612500
 1999 11 04  805.0881300
 1999 11 05  705·0612500
 1999 11 08  15.0662500
 1999 11 09  785.0706300
 1999 11 10  425.0812600
 1999 11 11  385·0612500
 1999 11 12  215·0281300
 1999 11 15  835.0275000
 1999 11 16  05.0050000
 1999 11 17  155·0581250
 1999 11 18  345·0693750
 1999 11 19  585·0662500
 1999 11 22  275·0478100
 1999 11 23  65.0690600
 1999 11 24  775·0637500
 1999 11 25  735.0787500
 1999 11 26  265·0637500
 1999 12 01  435·3825000
 1999 12 02  125.3575000
 1999 12 03  225·3134400
 1999 12 06  205·2500000
 1999 12 07  845.2275000
 1999 12 08  285·1968750
 1999 12 09  255·2018800
 1999 12 10  605.2350000
 1999 12 13  105.2800000
 1999 12 14  375.2925000
 1999 12 15  255.3234375
 1999 12 16  235·3125000
 1999 12 17  275.3621875
 1999 12 20  785·1452100
 1999 12 21  925.5340600
 1999 12 22  85.5834375
 1999 12 23  675.5765600
 1999 12 24  135.5925000
 2000 01 04 195·2700000
 2000 01 05 405.2500000
 2000 01 06 875·2296875
 2000 01 07 305.2450000
 2000 01 10 275.2500000
 2000 01 11 705·2500000
 2000 01 12 685·2500000
 2000 01 13 425.2450000
 2000 01 14 585·2371900
 2000 01 17 745.2196900
 2000 01 18 175.2500000
 2000 01 19 875.2500000
 2000 01 20 835·2653100
 2000 01 21 515.3000000
 2000 01 24 665·3200000
 2000 01 25 285·3175000
 2000 01 26 955·3300000
 2000 01 27 285.3500000
 2000 01 28 715·3031300
 2000 02 01 535·3156300
 2000 02 02 145.5150000
 2000 02 03 545.5612500
 2000 02 04 145.5984400
 2000 02 07 745·6387500
 2000 02 08 835·6287500
 2000 02 09 55·6075000
 2000 02 10 25·6050000
 2000 02 11 305.5740600
 2000 02 14 725·5453100
 2000 02 15 815·5453100
 2000 02 16 655.5428100
 2000 02 17 845·5525000
 2000 02 18 755·5353100
 2000 02 21 85·5306300
 2000 02 22 625.5331300
 2000 02 23 225·5475000
 2000 02 24 105·5575000
 2000 02 25 365.5453100
 2000 02 28 735·5662500
 2000 03 01 595·5531300
 2000 03 02 235.5403100
 2000 03 03 415·5456300
 2000 03 06 55·5587500
 2000 03 07 315.5612500
 2000 03 08 835.5000000
 2000 03 09 235·5100000
 2000 03 10 905·5175000
 2000 03 13 35.5228100
 2000 03 14 835·5281300
 2000 03 15 65.5000000
 2000 03 16 855·5503100
 2000 03 17 625·5453100
 2000 03 20 425.5406300
 2000 03 21 435.5000000
 2000 03 22 705.5000000
 2000 03 23 205·5581300
 2000 03 24 55·6200000
 2000 03 27 85.6425000
 2000 03 28 535.6237500
 2000 04 03 165·7500000
 2000 04 04 415·8087500
 2000 04 05 05.8359400
 2000 04 06 665.8187500
 2000 04 07 125·8375000
 2000 04 10 445·8256300
 2000 04 11 475·8112500
 2000 04 12 645.8056300
 2000 04 13 975.7753100
 2000 04 14 345·7628100
 2000 04 17 985.7575000
 2000 04 18 305.3233300
 2000 04 19 835.8215600
 2000 04 20 535.8406300
 2000 04 25 295.8787500
 2000 04 26 715.9243800
 2000 04 27 95·9596900
 2000 04 28 726·0100000
 2000 05 02 406·0731300
 2000 05 03 176.0525000
 2000 05 04 366.0581300
 2000 05 05 856·0378100
 2000 05 08 566.0456300
 2000 05 09 266.0731300
 2000 05 10 536.0706300
 2000 05 11 106·0806300
 2000 05 12 286.0656300
 2000 05 15 786·0581300
 2000 05 16 746·0637500
 2000 05 17 926·1050000
 2000 05 18 316·1275000
 2000 05 19 826·1112500
 2000 05 22 356·0909400
 2000 05 23 06.0612500
 2000 05 24 656·0934400
 2000 05 25 686.1125000
 2000 05 26 996·0984400
 2000 05 30 286.1062500
 2000 05 31 576·0893800
 2000 06 01 936.0581300
 2000 06 02 556.0606300
 2000 06 05 966·0612500
 2000 06 06 566·0834400
 2000 06 07 396·0831300
 2000 06 08 166.0875000
 2000 06 09 476.0936300
 2000 06 12 386·0875000
 2000 06 13 136·0775000
 2000 06 14 196.0631300
 2000 06 15 516.0831300
 2000 06 16 36·0825000
 2000 06 19 456·0681300
 2000 06 20 276·0925000
 2000 06 21 16.0934400
 2000 06 22 766·0918800
 2000 06 23 936·0943800
 2000 06 26 286.1018800
 2000 06 27 176.1000000
 2000 06 28 86.1150000
 2000 06 29 396·1212500
 2000 06 30 356.1112500
 2000 07 03 436.1175000
 2000 07 04 756·1034400
 2000 07 05 886·0975000
 2000 07 06 876·0825000
 2000 07 07 496·0775000
 2000 07 10 766.0706300
 2000 07 11 736.0781300
 2000 07 12 446·0656300
 2000 07 13 276·0637500
 2000 07 14 386.0631300
 2000 07 17 506.0631300
 2000 07 18 976.0481300
 2000 07 19 986·0506300
 2000 07 20 96·0581300
 2000 07 21 16·0550000
 2000 07 24 576·0403100
 2000 07 25 66.0450000
 2000 07 26 676·0550000
 2000 07 27 326·0765600
 2000 07 28 626.0959400
 2000 07 31 196·1134400
 2000 08 01 116·1275000
 2000 08 02 766.3003100
 2000 08 03 766.3025000
 2000 08 04 326·2978100
 2000 08 07 676.2978100
 2000 08 08 886·2828100
 2000 08 09 866.2806300
 2000 08 10 646·2903100
 2000 08 11 846·2806300
 2000 08 14 516·2800000
 2000 08 15 66.2712500
 2000 08 16 596.2928100
 2000 08 17 406.3231000
 2000 08 18 706·3525000
 2000 08 21 726·3250000
 2000 08 22 866.3200000
 2000 08 23 326.3359400
 2000 08 24 796.3331300
 2000 08 25 486.3356300
 2000 08 29 406·3078100
 2000 08 30 896.3306300
 2000 08 31 336.3331300
 2000 09 01 226.3100000
 2000 09 04 406·2975000
 2000 09 05 586·3231300
 2000 09 06 146·3056300
 2000 09 07 66.3050000
 2000 09 08 296·3075000
 2000 09 11 176.2853100
 2000 09 12 286·2675000
 2000 09 13 396.2500000
 2000 09 14 766·3181300
 2000 09 15 656.3300000
 2000 09 18 86·3637500
 2000 09 19 846·3712500
 2000 09 20 776·3712500
 2000 09 21 286·3787500
 2000 09 22 96·3659400
 2000 09 25 286.3712500
 2000 09 26 506.3762500
 2000 09 27 566·3900000
 2000 09 28 156.4275000
 2000 09 29 846·4243800
 2000 10 02 396·4362500
 2000 10 03 256.4056300
 2000 10 04 306.2753100
 2000 10 05 906.2500000
 2000 10 06 146·2550000
 2000 10 09 356·2703100
 2000 10 10 876·2975000
 2000 10 11 96·3106300
 2000 10 12 686.3056300
 2000 10 13 106·2675000
 2000 10 16 436·2853100
 2000 10 17 306.3056300
 2000 10 18 206·3025000
 2000 10 19 36.3025000
 2000 10 20 796·2906300
 2000 10 23 636·2853100
 2000 10 24 166.2675000
 2000 10 25 886.2575000
 2000 10 26 16.2803100
 2000 10 27 496·2650000
 2000 10 30 236.2550000
 2000 10 31 656.2781300
 2000 11 01 426.2781300
 2000 11 02 496·2806300
 2000 11 03 376·2903100
 2000 11 06 606.2853100
 2000 11 07 586·2934400
 2000 11 08 526.2500000
 2000 11 09 766·2321900
 2000 11 10 246.2196900
 2000 11 13 316.2196900
 2000 11 14 706·2146900
 2000 11 15 846.2121900
 2000 11 16 316.2171900
 2000 11 17 676.2200000
 2000 11 20 426·2196900
 2000 11 21 306·2196900
 2000 11 22 826·2196900
 2000 11 23 976.2196900
 2000 11 24 296.2196900
 2000 11 27 106·2300000
 2000 11 28 36.2300000
 2000 11 29 806.2221900
 2000 11 30 216·2225000
 2000 12 01 416·2475000
 2000 12 04 446·2246900
 2000 12 05 966·1943800
 2000 12 06 296·1818800
 2000 12 07 686.1593800
 2000 12 08 796.1768800
 2000 12 11 516.1918800
 2000 12 12 926·1965600
 2000 12 13 606·1968800
 2000 12 14 116.2425000
 2000 12 15 786·2500000
 2000 12 18 736·2500000
 2000 12 19 116.2475000
 2000 12 20 636.2500000
 2000 12 21 346·2425000
 2000 12 22 606·2450000
 2000 12 27 416.2500000
 2000 12 28 876.2021900
 2000 12 29 996.2071900
 2001 01 02  656.1287500
 2001 01 03  936·1134400
 2001 01 04  586.0381300
 2001 01 05  806·0453100
 2001 01 08  266·0025000
 2001 01 09  376·0125000
 2001 01 10  766.0125000
 2001 01 11  106·0378100
 2001 01 12  76·0428100
 2001 01 15  666.0225000
 2001 01 16  666·0125000
 2001 01 17  446.0403100
 2001 01 18  956.0050000
 2001 01 19  16·0175000
 2001 01 22  806.0125000
 2001 01 23  656.0228100
 2001 01 24  35.9143800
 2001 01 25  845.8840600
 2001 01 26  925·8737500
 2001 01 29  785.8609400
 2001 01 30  695.8509400
 2001 01 31  865·7675000
 2001 02 01  25·8418800
 2001 02 02  165.7900000
 2001 02 05  555.7600000
 2001 02 06  05·7500000
 2001 02 07  375·6825000
 2001 02 08  365.6800000
 2001 02 09  515.6750000
 2001 02 12  455.6531300
 2001 02 13  465.6337500
 2001 02 14  195.6450000
 2001 02 15  685·6675000
 2001 02 16  665·6490600
 2001 02 19  55.6337500
 2001 02 20  715·6465600
 2001 02 21  445·6362500
 2001 02 22  325.6034400
 2001 02 23  155·5934400
 2001 02 26  245·5637500
 2001 02 27  435.5918800
 2001 02 28  375·5562500
 2001 03 01  05.5825000
 2001 03 02  355·6050000
 2001 03 05  525.4975000
 2001 03 06  05·4362500
 2001 03 07  125.3575000
 2001 03 08  855·3575000
 2001 03 09  855·3459400
 2001 03 12  655.3106300
 2001 03 13  245·2853100
 2001 03 14  825.2525000
 2001 03 15  785·2475000
 2001 03 16  15·2171900
 2001 03 19  395·1715600
 2001 03 20  575·1800000
 2001 03 21  965·1825000
 2001 03 22  35·1615600
 2001 03 23  815·2043800
 2001 03 26  655·2296900
 2001 03 27  255.2350000
 2001 03 28  895.2425000
 2001 03 29  15.2000000
 2001 03 30  905·1300000
 2001 04 02  795.0875000
 2001 04 03  45·0606300
 2001 04 04  744·9293800
 2001 04 05  384·9846900
 2001 04 06  954.9509400
 2001 04 09  174·9412500
 2001 04 10  04.9468800
 2001 04 11  404·9412500
 2001 04 12  384·9465600
 2001 04 17  224.9568800
 2001 04 18  54·9596900
 2001 04 19  534·7375000
 2001 04 20  934·7725000
 2001 04 23  394.7525000
 2001 04 24  394.7850000
 2001 04 25  584·7778100
 2001 04 26  754.8571900
 2001 04 27  104·8281300
 2001 04 30  784.8837500
 2001 05 01  634.8309400
 2001 05 02  214.9437500
 2001 05 03  64.9350000
 2001 05 04  224·9375000
 2001 05 08  994.9015600
 2001 05 09  944.9056300
 2001 05 10  214.8965600
 2001 05 11  964·9468800
 2001 05 14  224·9493800
 2001 05 15  824.9700000
 2001 05 16  734.9550000
 2001 05 17  514.9475000
 2001 05 18  144.9475000
 2001 05 21  984.9550000
 2001 05 22  74.9550000
 2001 05 23  634·9725000
 2001 05 24  824.9525000
 2001 05 25  804·9600000
 2001 05 29  924.9525000
 2001 05 30  304.9550000
 2001 05 31  584·9621900
 2001 06 01  904·9593800
 2001 06 04  224·9250000
 2001 06 05  804·9000000
 2001 06 06  984.9775000
 2001 06 07  174.9850000
 2001 06 08  174.9775000
 2001 06 11  624.9700000
 2001 06 12  834.9700000
 2001 06 13  734.9675000
 2001 06 14  204.9925000
 2001 06 15  524.9875000
 2001 06 18  214.9950000
 2001 06 19  974.9875000
 2001 06 20  05.0000000
 2001 06 21  504·9950000
 2001 06 22  434·9950000
 2001 06 25  514.9746900
 2001 06 26  534·9525000
 2001 06 27  824·9550000
 2001 06 28  54.9575000
 2001 06 29  234.9825000
 2001 07 02  964·9596900
 2001 07 03  974.9846900
 2001 07 04  904.9875000
 2001 07 05  264·9950000
 2001 07 06  745·0000000
 2001 07 09  725·0050000
 2001 07 10  44.9975000
 2001 07 11  974·9950000
 2001 07 12  565·0000000
 2001 07 13  74.9975000
 2001 07 16  784.9571900
 2001 07 17  14.9671900
 2001 07 18  374·9771900
 2001 07 19  264·9746900
 2001 07 20  694.9671900
 2001 07 23  244.9846900
 2001 07 24  344·9925000
 2001 07 25  815·0100000
 2001 07 26  605.0000000
 2001 07 27  805·0000000
 2001 07 30  945.0000000
 2001 07 31  474.9950000
 2001 08 01  564.9925000
 2001 08 02  64.9825000
 2001 08 03  844.9800000
 2001 08 06  254.9475000
 2001 08 07  894·9368800
 2001 08 08  664.9468800
 2001 08 09  994·9240600
 2001 08 10  384.9568800
 2001 08 13  154.9675000
 2001 08 14  464.9515600
 2001 08 15  584·9475000
 2001 08 16  394·9418800
 2001 08 17  184·9493800
 2001 08 20  614.9468800
 2001 08 21  54.9493800
 2001 08 22  34·9337500
 2001 08 23  24·9250000
 2001 08 24  484.9140600
 2001 08 28  104·8384400
 2001 08 29  294.8459400
 2001 08 30  04.8206300
 2001 08 31  704·8000000
 2001 09 03  654·8031300
 2001 09 04  434·8212500
 2001 09 05  684·7781300
 2001 09 06  154.7650000
 2001 09 07  924·7500000
 2001 09 10  964·7246900
 2001 09 11  894·7096900
 2001 09 12  954.8468800
 2001 09 13  334.7500000
 2001 09 14  634.6968800
 2001 09 17  674.6337500
 2001 09 18  494·5556300
 2001 09 19  574.5150000
 2001 09 20  444·5865600
 2001 09 21  374·5715600
 2001 09 24  394.5356300
 2001 09 25  604·5181300
 2001 09 26  654·4546900
 2001 09 27  534·4518800
 2001 09 28  534·4003100
 2001 10 01  604.3993800
 2001 10 02  774·3759400
 2001 10 03  974·4300000
 2001 10 04  54·4115600
 2001 10 05  14.4065600
 2001 10 08  544·4225000
 2001 10 09  774·4343800
 2001 10 10  324·4475000
 2001 10 11  524.4525000
 2001 10 12  964·4671900
 2001 10 15  244.4418800
 2001 10 16  974.4193800
 2001 10 17  84·4015600
 2001 10 18  314·3875000
 2001 10 19  944·3990600
 2001 10 22  884·4015600
 2001 10 23  884.4234400
 2001 10 24  64.4015600
 2001 10 25  694.3712500
 2001 10 26  184.3700000
 2001 10 29  364·3484400
 2001 10 30  994.3584400
 2001 10 31  564.3409400
 2001 11 01  244.3384400
 2001 11 02  204.3459400
 2001 11 05  104.3425000
 2001 11 06  864.3334400
 2001 11 07  704·3187500
 2001 11 08  354.3165600
 2001 11 09  634·3100000
 2001 11 12  174.3887500
 2001 11 13  444·3975000
 2001 11 14  14.3887500
 2001 11 15  104·4343800
 2001 11 16  294.4350000
 2001 11 19  574.4115600
 2001 11 20  614.3875000
 2001 11 21  254.3962500
 2001 11 22  294.4143800
 2001 11 23  494.4125000
 2001 11 26  854.3775000
 2001 11 27  104.3125000
 2001 11 28  504·2875000
 2001 11 29  834.3050000
 2001 11 30  664.2675000
 2001 12 03  894.2500000
 2001 12 04  474·2500000
 2001 12 05  454·2375000
 2001 12 06  244.2271900
 2001 12 07  134·2071900
 2001 12 10  24·2071900
 2001 12 11  494·2171900
 2001 12 12  34.2400000
 2001 12 13  574·2325000
 2001 12 14  224·2675000
 2001 12 17  334·3050000
 2001 12 18  724.3434400
 2001 12 19  214.3675000
 2001 12 20  384.3550000
 2001 12 21  604·2956300
 2001 12 24  254.2575000
 2001 12 27  324.2600000
 2001 12 28  84.2500000
 2001 12 31  174·2475000
 2002 01 02 824.2193800
 2002 01 03 394.2168800
 2002 01 04 134.2121900
 2002 01 07 184·2046900
 2002 01 08 864·2246900
 2002 01 09 184.2475000
 2002 01 10 584·2731300
 2002 01 11 04·2781300
 2002 01 14 74·2500000
 2002 01 15 694·2500000
 2002 01 16 774.2575000
 2002 01 17 264·2475000
 2002 01 18 384·2296900
 2002 01 21 184.2300000
 2002 01 22 264.2096900
 2002 01 23 854.2071900
 2002 01 24 04·2575000
 2002 01 25 144.2500000
 2002 01 28 864.2500000
 2002 01 29 884·2575000
 2002 01 30 354·2550000
 2002 01 31 344.2500000
 2002 02 01 644.2500000
 2002 02 04 754·2500000
 2002 02 05 144.2500000
 2002 02 06 784.2500000
 2002 02 07 924.2500000
 2002 02 08 74.2450000
 2002 02 11 304.2346900
 2002 02 12 714.2450000
 2002 02 13 264.2550000
 2002 02 14 734.2650000
 2002 02 15 24.2575000
 2002 02 18 644·2500000
 2002 02 19 484·2500000
 2002 02 20 864.2931300
 2002 02 21 754.3025000
 2002 02 22 314.2778100
 2002 02 25 654·2806300
 2002 02 26 834·2675000
 2002 02 27 184·2703100
 2002 02 28 744·2500000
 2002 03 01 74·2500000
 2002 03 04 284·2550000
 2002 03 05 254·2700000
 2002 03 06 174·2753100
 2002 03 07 334.2753100
 2002 03 08 84·2803100
 2002 03 11 144.2778100
 2002 03 12 124·2731300
 2002 03 13 234.2756300
 2002 03 14 364·2853100
 2002 03 15 314·3240600
 2002 03 18 334·3384400
 2002 03 19 844.3700000
 2002 03 20 504.3637500
 2002 03 21 454.3459400
 2002 03 22 814.3575000
 2002 03 25 484·3646900
 2002 03 26 134.4287500
 2002 03 27 484.4293800
 2002 03 28 814·4040600
 2002 04 02 714.4293800
 2002 04 03 134·3000000
 2002 04 04 624·2728100
 2002 04 05 844.2781300
 2002 04 08 364·2878100
 2002 04 09 634.2856300
 2002 04 10 294.2753100
 2002 04 11 654.3028100
 2002 04 12 484.3156300
 2002 04 15 04·3190600
 2002 04 16 194·3446900
 2002 04 17 244·3484400
 2002 04 18 394.3596900
 2002 04 19 884.3712500
 2002 04 22 264·4043800
 2002 04 23 874.4031300
 2002 04 24 664·4265600
 2002 04 25 144.4140600
 2002 04 26 694·4143800
 2002 04 29 54.4000000
 2002 05 01 114.4040600
 2002 05 02 924.4325000
 2002 05 03 924.4571900
 2002 05 07 524.4775000
 2002 05 08 804·5125000
 2002 05 09 584·5125000
 2002 05 10 654·5100000
 2002 05 13 294.5125000
 2002 05 14 64·5203100
 2002 05 15 774·5656300
 2002 05 16 824·5759400
 2002 05 17 624·5859400
 2002 05 20 434.6084400
 2002 05 21 364·6315600
 2002 05 22 614.6212500
 2002 05 23 04·6540600
 2002 05 24 754.6946900
 2002 05 27 484·6950000
 2002 05 28 474.6875000
 2002 05 29 194.6825000
 2002 05 30 84.7425000
 2002 05 31 504.7500000
 2002 06 05 94.7878100
 2002 06 06 204·7981300
 2002 06 07 734·8006300
 2002 06 10 64.8050000
 2002 06 11 414·8087500
 2002 06 12 284·8056300
 2002 06 13 274.8384400
 2002 06 14 44.8434400
 2002 06 17 634·8750000
 2002 06 18 944.8750000
 2002 06 19 524.8725000
 2002 06 20 564.8762500
 2002 06 21 184.8925000
 2002 06 24 924.9015600
 2002 06 25 544·9496900
 2002 06 26 04.9065600
 2002 06 27 754·9821900
 2002 06 28 235·0000000
 2002 07 01 654.9546900
 2002 07 02 04·9546900
 2002 07 03 294·8550000
 2002 07 04 134.8975000
 2002 07 05 424·8737500
 2002 07 08 424·8381300
 2002 07 09 994·8156300
 2002 07 10 124·8056300
 2002 07 11 664.8125000
 2002 07 12 414.8300000
 2002 07 15 294.8112500
 2002 07 16 954·8062500
 2002 07 17 454·8259400
 2002 07 18 334·8234400
 2002 07 19 894.8309400
 2002 07 22 624·8318800
 2002 07 23 84.8334400
 2002 07 24 834.8106300
 2002 07 25 714·8031300
 2002 07 26 404·8050000
 2002 07 29 144·8106300
 2002 07 30 774.8087500
 2002 08 01 964·8359400
 2002 08 02 784·8265600
 2002 08 05 444.8343800
 2002 08 06 284.8343800
 2002 08 07 74.8137500
 2002 08 08 534·8131300
 2002 08 09 44·7959400
 2002 08 12 754.8062500
 2002 08 13 744·8112500
 2002 08 14 634.7881300
 2002 08 15 274·7928100
 2002 08 16 804·8006300
 2002 08 19 914·8231300
 2002 08 20 354.8137500
 2002 08 21 684·8334400
 2002 08 22 324.8662500
 2002 08 23 774.8712500
 2002 08 27 194·8584400
 2002 08 28 104·8700000
 2002 08 29 424.8662500
 2002 08 30 764·8559400
 2002 09 02 914·8256300
 2002 09 03 584.7856300
 2002 09 04 504.7978100
 2002 09 05 584.8081300
 2002 09 06 504.8056300
 2002 09 09 464·8031300
 2002 09 10 174.7928100
 2002 09 11 154.8112500
 2002 09 12 234.8418800
 2002 09 13 294.8409400
 2002 09 16 324·8309400
 2002 09 17 694.8290600
 2002 09 18 594.8206300
 2002 09 19 884·8106300
 2002 09 20 84.8231300
 2002 09 23 614·8156300
 2002 09 24 344·8106300
 2002 09 25 324·8081300
 2002 09 26 834.8000000
 2002 09 27 634.7903100
 2002 09 30 484.7800000
 2002 10 01 904·7903100
 2002 10 02 194·7956300
 2002 10 03 684.8050000
 2002 10 04 284·8006300
 2002 10 07 214.7803100
 2002 10 08 44.7928100
 2002 10 09 954·8000000
 2002 10 10 224.7956300
 2002 10 11 54·8031300
 2002 10 14 524·8062500
 2002 10 15 884·7931300
 2002 10 16 74·8087500
 2002 10 17 494·8087500
 2002 10 18 994.8056300
 2002 10 21 164.8081300
 2002 10 22 834·8156300
 2002 10 23 854.8156300
 2002 10 24 104·8112500
 2002 10 25 744.8081300
 2002 10 28 764.8112500
 2002 10 29 704·8112500
 2002 10 30 724.8137500
 2002 10 31 814·8087500
 2002 11 01 354.8031300
 2002 11 04 854·8009400
 2002 11 05 974.7950000
 2002 11 06 804·7881300
 2002 11 07 364.7500000
 2002 11 08 364·7500000
 2002 11 11 244·7500000
 2002 11 12 424.7500000
 2002 11 13 804.7500000
 2002 11 14 564·7500000
 2002 11 15 164.7800000
 2002 11 18 594.7750000
 2002 11 19 914·7700000
 2002 11 20 14·7978100
 2002 11 21 604.8050000
 2002 11 22 524.8125000
 2002 11 25 214.8137500
 2002 11 26 524.8081300
 2002 11 27 694.8056300
 2002 12 02 644.7753100
 2002 12 03 454·7900000
 2002 12 04 174.7828100
 2002 12 05 824·7803100
 2002 12 06 644.7703100
 2002 12 09 624.7778100
 2002 12 10 274·7828100
 2002 12 11 614·7925000
 2002 12 12 474.7903100
 2002 12 13 994.7853100
 2002 12 16 384·7928100
 2002 12 17 944.7778100
 2002 12 18 324.7853100
 2002 12 19 64·7828100
 2002 12 20 334.7853100
 2002 12 23 944.8003100
 2002 12 24 634.7950000
 2002 12 27 594·8025000
 2003 01 02  174.7525000
 2003 01 03  984.7625000
 2003 01 06  94·7575000
 2003 01 07  564.7500000
 2003 01 08  234.7775000
 2003 01 09  714·7700000
 2003 01 10  644.7750000
 2003 01 13  254.7575000
 2003 01 14  84.7675000
 2003 01 15  994·7625000
 2003 01 16  484.7725000
 2003 01 17  164.7500000
 2003 01 20  514·7500000
 2003 01 21  954.7550000
 2003 01 22  44·7500000
 2003 01 23  34·7550000
 2003 01 24  624.7500000
 2003 01 27  984.7500000
 2003 01 28  24.7700000
 2003 01 29  874.7725000
 2003 01 30  704.7750000
 2003 01 31  704·7725000
 2003 02 03  354·7725000
 2003 02 04  944.7500000
 2003 02 05  344·7500000
 2003 02 06  04.7500000
 2003 02 07  234.7500000
 2003 02 10  744.7350000
 2003 02 11  334.7350000
 2003 02 12  994.7200000
 2003 02 13  114·7250000
 2003 02 14  24·7250000
 2003 02 17  764.7450000
 2003 02 18  64.7225000
 2003 02 19  664.7200000
 2003 02 20  794.7200000
 2003 02 21  934.7200000
 2003 02 24  844.7200000
 2003 02 25  844.7300000
 2003 02 26  304.7350000
 2003 02 27  414.7325000
 2003 02 28  214.7325000
 2003 03 03  844.7225000
 2003 03 04  64.7250000
 2003 03 05  34·7375000
 2003 03 06  294.7500000
 2003 03 07  94·7550000
 2003 03 10  824.7550000
 2003 03 11  844.7500000
 2003 03 12  474·7500000
 2003 03 13  294·7725000
 2003 03 14  574.7750000
 2003 03 17  164.7500000
 2003 03 18  384·7525000
 2003 03 19  374.7500000
 2003 03 20  594·7325000
 2003 03 21  564·7325000
 2003 03 24  884·7225000
 2003 03 25  544·7450000
 2003 03 26  374.7525000
 2003 03 27  854.7500000
 2003 03 28  124.7550000
 2003 03 31  234.7300000
 2003 04 01  664.7450000
 2003 04 02  114.7500000
 2003 04 03  474.7475000
 2003 04 04  134.7500000
 2003 04 07  474·7575000
 2003 04 08  644·7400000
 2003 04 09  564.7425000
 2003 04 10  194.7475000
 2003 04 11  64·7575000
 2003 04 14  24·7525000
 2003 04 15  264·7500000
 2003 04 16  594.7500000
 2003 04 17  924.7475000
 2003 04 22  64·7325000
 2003 04 23  724·7525000
 2003 04 24  784.7500000
 2003 04 25  814.7450000
 2003 04 28  824.7400000
 2003 04 29  304·7425000
 2003 04 30  454·7300000
 2003 05 01  744.7325000
 2003 05 02  634.7350000
 2003 05 06  634·7150000
 2003 05 07  544.7050000
 2003 05 08  954·7200000
 2003 05 09  54·7325000
 2003 05 12  604.7300000
 2003 05 13  244.7300000
 2003 05 14  964·7450000
 2003 05 15  894·7450000
 2003 05 16  344.7475000
 2003 05 19  994.7475000
 2003 05 20  514.7475000
 2003 05 21  234.7500000
 2003 05 22  214.7475000
 2003 05 23  494·7450000
 2003 05 27  614·7400000
 2003 05 28  374.7325000
 2003 05 29  854.7350000
 2003 05 30  684·7325000
 2003 06 02  524·7225000
 2003 06 03  904·7100000
 2003 06 04  154.7275000
 2003 06 05  744·7350000
 2003 06 06  744.7075000
 2003 06 09  614·7025000
 2003 06 10  224·6925000
 2003 06 11  124.6725000
 2003 06 12  14·6725000
 2003 06 13  584.6725000
 2003 06 16  454·6750000
 2003 06 17  514·6900000
 2003 06 18  354·6900000
 2003 06 19  124·7050000
 2003 06 20  474·6700000
 2003 06 23  854·6750000
 2003 06 24  24.6575000
 2003 06 25  814·6650000
 2003 06 26  154·6650000
 2003 06 27  334·6250000
 2003 06 30  504.6200000
 2003 07 01  454.6325000
 2003 07 02  634.7275000
 2003 07 03  404.7400000
 2003 07 04  574.7300000
 2003 07 07  124.7225000
 2003 07 08  284·7425000
 2003 07 09  754.7450000
 2003 07 10  214·7350000
 2003 07 11  134.7250000
 2003 07 14  734·7200000
 2003 07 15  314.7225000
 2003 07 16  694.7425000
 2003 07 17  44·7400000
 2003 07 18  874.7450000
 2003 07 21  284·7275000
 2003 07 22  514·7300000
 2003 07 23  684.7100000
 2003 07 24  814·7075000
 2003 07 25  104.7100000
 2003 07 28  424.7225000
 2003 07 29  104.7250000
 2003 07 30  944.7400000
 2003 07 31  464.7300000
 2003 08 01  434.7300000
 2003 08 04  644·7175000
 2003 08 05  894·7225000
 2003 08 06  304.7300000
 2003 08 07  794·7325000
 2003 08 08  844·7400000
 2003 08 11  544·7550000
 2003 08 12  824.7550000
 2003 08 13  04.7600000
 2003 08 14  534·7550000
 2003 08 15  14·7625000
 2003 08 18  464·7775000
 2003 08 19  834.8075000
 2003 08 20  784·8100000
 2003 08 21  694·8000000
 2003 08 22  904·7900000
 2003 08 26  264.7900000
 2003 08 27  904·7825000
 2003 08 28  204.7875000
 2003 08 29  94·7825000
 2003 09 01  574.7875000
 2003 09 02  464·7925000
 2003 09 03  424.8000000
 2003 09 04  214·8075000
 2003 09 05  244·8025000
 2003 09 08  274.8125000
 2003 09 09  484.7975000
 2003 09 10  724.8000000
 2003 09 11  44.8075000
 2003 09 12  404.8150000
 2003 09 15  764·8025000
 2003 09 16  314.8125000
 2003 09 17  964·8175000
 2003 09 18  174·8250000
 2003 09 19  894.8300000
 2003 09 22  904.8225000
 2003 09 23  274.8275000
 2003 09 24  144.8250000
 2003 09 25  754.8150000
 2003 09 26  714·8150000
 2003 09 29  464·8100000
 2003 09 30  134.8150000
 2003 10 01  474·8175000
 2003 10 02  154.8150000
 2003 10 03  304.8175000
 2003 10 06  214·8250000
 2003 10 07  424.8250000
 2003 10 08  944.8175000
 2003 10 09  774.8200000
 2003 10 10  694.8250000
 2003 10 13  244·8325000
 2003 10 14  14.8350000
 2003 10 15  154·8325000
 2003 10 16  144·8350000
 2003 10 17  804.8450000
 2003 10 20  554·8700000
 2003 10 21  934.8575000
 2003 10 22  384.8275000
 2003 10 23  234.8425000
 2003 10 24  04·8500000
 2003 10 27  864·8525000
 2003 10 28  464.8625000
 2003 10 29  914.8550000
 2003 10 30  54·8600000
 2003 10 31  954·8725000
 2003 11 03  724.8900000
 2003 11 04  484·8900000
 2003 11 05  655.0850000
 2003 11 06  465.1050000
 2003 11 07  715·1125000
 2003 11 10  805.0975000
 2003 11 11  985·1225000
 2003 11 12  885·1300000
 2003 11 13  255.1350000
 2003 11 14  15·1550000
 2003 11 17  505·1825000
 2003 11 18  975·1950000
 2003 11 19  415.2000000
 2003 11 20  495·2025000
 2003 11 21  885·2025000
 2003 11 24  745.2100000
 2003 11 25  505.2125000
 2003 11 26  865·2200000
 2003 11 27  75.2800000
 2003 12 01  445·2825000
 2003 12 02  105·2800000
 2003 12 03  15.2900000
 2003 12 04  275.3050000
 2003 12 05  575.3000000
 2003 12 08  15·3050000
 2003 12 09  65.3125000
 2003 12 10  915.3225000
 2003 12 11  895·3475000
 2003 12 12  305.3450000
 2003 12 15  405.3500000
 2003 12 16  695.3750000
 2003 12 17  405.4225000
 2003 12 18  295.4250000
 2003 12 19  655.4475000
 2003 12 22  545·4500000
 2003 12 23  355·4375000
 2003 12 24  555.4125000
 2003 12 29  685.3825000
 2003 12 30  665.3900000
 2003 12 31  255·3825000
 2004 01 02 895.3800000
 2004 01 05 645.3700000
 2004 01 06 485·3700000
 2004 01 07 865.3675000
 2004 01 08 385·3700000
 2004 01 09 895·3825000
 2004 01 12 715.3625000
 2004 01 13 175·3625000
 2004 01 14 335·3800000
 2004 01 15 75.4475000
 2004 01 16 295·4450000
 2004 01 19 445·4725000
 2004 01 20 325.4650000
 2004 01 21 65·4500000
 2004 01 22 395.4550000
 2004 01 23 175.4425000
 2004 01 26 155·4450000
 2004 01 27 985.4500000
 2004 01 28 475.4450000
 2004 01 29 135.4450000
 2004 01 30 905·5300000
 2004 02 02 225·4850000
 2004 02 03 225.4550000
 2004 02 04 305·3925000
 2004 02 05 885·4025000
 2004 02 06 395.4175000
 2004 02 09 575.4250000
 2004 02 10 955·4100000
 2004 02 11 665·4025000
 2004 02 12 395·4000000
 2004 02 13 725·4075000
 2004 02 16 585.4125000
 2004 02 17 55·4100000
 2004 02 18 345.3975000
 2004 02 19 125·4125000
 2004 02 20 955·4250000
 2004 02 23 125.4675000
 2004 02 24 625·4525000
 2004 02 25 445.4550000
 2004 02 26 55·4525000
 2004 02 27 185.4525000
 2004 03 01 865·4075000
 2004 03 02 645.3975000
 2004 03 03 145.3650000
 2004 03 04 815·3450000
 2004 03 05 945·3700000
 2004 03 08 905.3650000
 2004 03 09 735.3650000
 2004 03 10 825·3775000
 2004 03 11 985.3750000
 2004 03 12 675.3825000
 2004 03 15 575·3800000
 2004 03 16 285.3800000
 2004 03 17 365.3725000
 2004 03 18 645·3725000
 2004 03 19 665·3675000
 2004 03 22 495.3550000
 2004 03 23 725·3750000
 2004 03 24 755.3725000
 2004 03 25 265·3725000
 2004 03 26 45.3675000
 2004 03 29 945.3725000
 2004 03 30 185.3775000
 2004 04 01 875.3725000
 2004 04 02 735.3725000
 2004 04 05 135·3825000
 2004 04 06 395.3875000
 2004 04 07 255.3875000
 2004 04 08 635·3850000
 2004 04 13 695.3950000
 2004 04 14 65·4050000
 2004 04 15 395·4175000
 2004 04 16 55.4275000
 2004 04 19 235.4425000
 2004 04 20 145.4400000
 2004 04 21 565.4175000
 2004 04 22 585.4325000
 2004 04 23 655·4300000
 2004 04 26 815.4200000
 2004 04 27 255.4475000
 2004 04 28 15·4800000
 2004 04 29 65.5050000
 2004 04 30 525.4775000
 2004 05 04 225.4275000
 2004 05 05 425.3875000
 2004 05 06 845·3950000
 2004 05 07 965.3825000
 2004 05 10 485.4050000
 2004 05 11 125.4025000
 2004 05 12 645·3900000
 2004 05 13 75·4225000
 2004 05 14 285·4200000
 2004 05 17 685.4275000
 2004 05 18 315.4475000
 2004 05 19 45.4350000
 2004 05 20 115.4450000
 2004 05 21 925·4275000
 2004 05 24 05·4275000
 2004 05 25 315·4000000
 2004 05 26 755·4000000
 2004 05 27 905·4025000
 2004 05 28 85.4000000
 2004 06 01 585.4000000
 2004 06 02 185.4325000
 2004 06 03 945·4000000
 2004 06 04 195.4075000
 2004 06 07 795.3950000
 2004 06 08 675·3825000
 2004 06 09 615·3925000
 2004 06 10 195.3900000
 2004 06 11 125.3975000
 2004 06 14 725.3950000
 2004 06 15 725.4000000
 2004 06 16 225.4050000
 2004 06 17 25·3900000
 2004 06 18 85·3855000
 2004 06 21 335·3800000
 2004 06 22 665·3875000
 2004 06 23 185·3775000
 2004 06 24 755·3775000
 2004 06 25 775.3900000
 2004 06 28 135.3975000
 2004 06 29 545.3975000
 2004 06 30 05·4025000
 2004 07 01 605.3975000
 2004 07 02 525·4000000
 2004 07 05 295.3750000
 2004 07 06 325·3675000
 2004 07 07 645.3500000
 2004 07 09 965.3575000
 2004 07 12 885·3450000
 2004 07 13 465.3425000
 2004 07 14 955.3425000
 2004 07 15 815·3475000
 2004 07 16 995.3575000
 2004 07 19 445.3425000
 2004 07 20 855.3425000
 2004 07 21 725·3400000
 2004 07 22 575·3375000
 2004 07 23 505.3350000
 2004 07 26 915.3325000
 2004 07 27 565·3300000
 2004 07 28 815.3375000
 2004 07 29 155·3350000
 2004 07 30 945·3275000
 2004 08 02 465.3400000
 2004 08 03 155·3375000
 2004 08 04 145·3250000
 2004 08 05 15·3425000
 2004 08 06 805·3425000
 2004 08 09 285.3350000
 2004 08 10 495.3125000
 2004 08 11 445.2975000
 2004 08 12 215.3025000
 2004 08 13 155·3150000
 2004 08 16 435.3150000
 2004 08 17 795·3100000
 2004 08 18 565.3150000
 2004 08 19 945·3175000
 2004 08 20 475·3150000
 2004 08 23 885.3175000
 2004 08 24 995·3150000
 2004 08 25 95·3150000
 2004 08 26 385·3000000
 2004 08 27 775.3025000
 2004 08 31 875.2975000
 2004 09 01 305·2875000
 2004 09 02 155.3000000
 2004 09 03 785.3025000
 2004 09 06 845·3050000
 2004 09 07 515.3100000
 2004 09 08 35·3025000
 2004 09 09 485·2950000
 2004 09 10 775·2975000
 2004 09 13 915.2900000
 2004 09 14 545.2975000
 2004 09 15 695·3025000
 2004 09 16 795·3150000
 2004 09 17 945.3050000
 2004 09 20 425·3075000
 2004 09 21 465·3025000
 2004 09 22 285.3000000
 2004 09 23 295·3025000
 2004 09 24 675.3050000
 2004 09 27 135·3075000
 2004 09 28 875·3150000
 2004 10 01 905.3150000
 2004 10 04 565·3100000
 2004 10 05 245·3125000
 2004 10 06 435.3025000
 2004 10 07 985.3150000
 2004 10 08 595·3050000
 2004 10 11 635.3025000
 2004 10 12 115.3025000
 2004 10 13 945.3050000
 2004 10 14 515.2975000
 2004 10 15 355.2875000
 2004 10 18 275·2800000
 2004 10 19 505·2725000
 2004 10 20 325.2725000
 2004 10 21 735·2800000
 2004 10 22 545·2825000
 2004 10 25 595.2825000
 2004 10 26 275.3000000
 2004 10 27 325·2925000
 2004 10 28 815·2950000
 2004 10 29 395·3000000
 2004 11 01 885·3075000
 2004 11 02 955.3025000
 2004 11 03 205·2975000
 2004 11 04 365·3025000
 2004 11 05 905·3125000
 2004 11 08 695·3000000
 2004 11 09 95·2950000
 2004 11 10 195.3000000
 2004 11 11 325.3050000
 2004 11 12 845.3200000
 2004 11 15 115·3100000
 2004 11 16 805.3100000
 2004 11 17 415·3150000
 2004 11 18 975.3200000
 2004 11 19 145.3100000
 2004 11 22 415·3150000
 2004 11 23 665.3050000
 2004 11 24 915.3000000
 2004 11 25 315.3000000
 2004 11 26 445·2975000
 2004 11 29 845·3050000
 2004 11 30 715.3050000
 2004 12 01 995·3075000
 2004 12 02 605·3325000
 2004 12 03 945·3350000
 2004 12 06 705.3200000
 2004 12 07 825·2900000
 2004 12 08 815·2875000
 2004 12 09 225.3050000
 2004 12 10 435·3225000
 2004 12 13 685.3125000
 2004 12 14 285.3025000
 2004 12 15 185.3025000
 2004 12 16 745.3100000
 2004 12 17 695·3075000
 2004 12 20 435·3150000
 2004 12 21 585·3050000
 2004 12 22 685·3300000
 2004 12 23 235.3150000
 2004 12 24 985·3150000
 2004 12 29 425.3125000
 2004 12 30 565·3025000
 2004 12 31 935·3075000
 2005 01 04  855.3000000
 2005 01 05  965·3025000
 2005 01 06  975.3125000
 2005 01 07  675.3175000
 2005 01 10  245·3200000
 2005 01 11  695.3225000
 2005 01 12  705·3200000
 2005 01 13  595·3050000
 2005 01 14  595.3175000
 2005 01 17  385.3200000
 2005 01 18  835.3275000
 2005 01 19  55·3275000
 2005 01 20  595.3175000
 2005 01 21  25·3125000
 2005 01 24  685.3100000
 2005 01 25  685.3125000
 2005 01 26  185.3225000
 2005 01 27  875.3225000
 2005 01 28  815·3350000
 2005 01 31  385.3387500
 2005 02 01  555·3375000
 2005 02 02  445·3275000
 2005 02 03  45·3275000
 2005 02 04  265.3250000
 2005 02 07  155.3325000
 2005 02 08  485.3475000
 2005 02 09  445.3725000
 2005 02 10  705.4125000
 2005 02 11  675.4225000
 2005 02 14  985.4150000
 2005 02 15  315·4300000
 2005 02 16  335·4375000
 2005 02 17  45.4600000
 2005 02 18  225.4500000
 2005 02 21  235·4625000
 2005 02 22  45.4775000
 2005 02 23  465.4975000
 2005 02 24  685.5100000
 2005 02 25  25.5200000
 2005 02 28  955.5225000
 2005 03 01  385.5175000
 2005 03 02  135·5250000
 2005 03 03  735·5425000
 2005 03 04  445.5575000
 2005 03 07  475.5700000
 2005 03 08  565·5650000
 2005 03 09  695·5625000
 2005 03 10  135.5775000
 2005 03 11  695.5925000
 2005 03 14  235.5950000
 2005 03 15  465·5975000
 2005 03 16  915.6050000
 2005 03 17  225·6200000
 2005 03 18  665.6175000
 2005 03 21  875·6350000
 2005 03 22  915.6475000
 2005 03 23  515.6800000
 2005 03 24  585.6825000
 2005 03 29  975.7000000
 2005 03 30  505·7100000
 2005 04 01  255.6800000
 2005 04 04  05·6875000
 2005 04 05  85.6850000
 2005 04 06  325.5375000
 2005 04 07  375.5675000
 2005 04 08  185·5725000
 2005 04 11  775.5775000
 2005 04 12  245·5900000
 2005 04 13  85.5900000
 2005 04 14  625.5900000
 2005 04 15  855·5975000
 2005 04 18  395·6000000
 2005 04 19  815.6000000
 2005 04 20  85.6000000
 2005 04 21  395.6075000
 2005 04 22  165·6025000
 2005 04 25  255.6075000
 2005 04 26  555.6050000
 2005 04 27  725·5750000
 2005 04 28  165.5725000
 2005 04 29  345.5700000
 2005 05 03  305.5750000
 2005 05 04  385.5650000
 2005 05 05  285.5750000
 2005 05 06  295.5925000
 2005 05 09  835·5975000
 2005 05 10  215.5925000
 2005 05 11  655·5800000
 2005 05 12  525.5800000
 2005 05 13  885·5800000
 2005 05 16  265·5825000
 2005 05 17  645.5725000
 2005 05 18  725·5725000
 2005 05 19  475·5675000
 2005 05 20  865·5700000
 2005 05 23  895·5712500
 2005 05 24  855·5750000
 2005 05 25  855·5775000
 2005 05 26  575·5775000
 2005 05 27  275.5800000
 2005 05 31  95·5700000
 2005 06 01  525·5775000
 2005 06 02  205·5700000
 2005 06 03  925.5750000
 2005 06 06  885·5700000
 2005 06 07  245·5725000
 2005 06 08  835·5700000
 2005 06 09  215·5675000
 2005 06 10  925.5675000
 2005 06 13  15.5675000
 2005 06 14  765·5675000
 2005 06 15  775.5725000
 2005 06 16  155·5725000
 2005 06 17  85.5775000
 2005 06 20  575.5675000
 2005 06 21  485·5625000
 2005 06 22  755.5600000
 2005 06 23  965.5550000
 2005 06 24  75.5525000
 2005 06 27  465·5525000
 2005 06 28  175.5450000
 2005 06 29  405.5500000
 2005 07 01  335.5450000
 2005 07 04  115·5550000
 2005 07 05  95·5525000
 2005 07 06  405.5500000
 2005 07 07  675·5533300
 2005 07 08  45.5462500
 2005 07 11  485·5400000
 2005 07 12  235·5400000
 2005 07 13  645.5475000
 2005 07 14  145·5500000
 2005 07 15  505·5650000
 2005 07 18  385.5575000
 2005 07 19  85·5650000
 2005 07 20  535·5650000
 2005 07 21  615.5600000
 2005 07 22  615.5525000
 2005 07 25  35·5475000
 2005 07 26  595·5450000
 2005 07 27  495.5350000
 2005 07 28  925.5375000
 2005 07 29  835.5300000
 2005 08 01  965.5400000
 2005 08 02  95.5400000
 2005 08 03  565.5375000
 2005 08 04  35·5300000
 2005 08 05  515·5300000
 2005 08 08  605.5375000
 2005 08 09  45·5325000
 2005 08 10  465·5300000
 2005 08 11  365.5325000
 2005 08 12  465·5350000
 2005 08 15  125·5375000
 2005 08 16  175·5350000
 2005 08 17  915·5400000
 2005 08 18  365.5350000
 2005 08 19  795.5350000
 2005 08 22  495.5350000
 2005 08 23  775·5325000
 2005 08 24  245·5350000
 2005 08 25  325·5350000
 2005 08 26  995·5375000
 2005 08 30  835.5325000
 2005 08 31  305.5225000
 2005 09 01  205·5225000
 2005 09 02  475·5200000
 2005 09 05  225.5162500
 2005 09 06  975·5200000
 2005 09 07  185·5200000
 2005 09 08  05·5275000
 2005 09 09  315·5275000
 2005 09 12  955.5300000
 2005 09 13  285·5450000
 2005 09 14  915·5475000
 2005 09 15  735.5500000
 2005 09 16  185.5550000
 2005 09 19  755·5500000
 2005 09 20  765.5500000
 2005 09 21  375·5350000
 2005 09 22  855.5300000
 2005 09 23  95.5300000
 2005 09 26  365·5375000
 2005 09 27  355·5325000
 2005 09 28  405.5325000
 2005 09 29  55.5400000
 2005 09 30  785.5375000
 2005 10 03  45·5400000
 2005 10 04  525.5350000
 2005 10 05  645.5325000
 2005 10 06  345·5375000
 2005 10 07  95.5375000
 2005 10 10  165.5300000
 2005 10 11  115·5300000
 2005 10 12  605·5325000
 2005 10 13  365.5300000
 2005 10 14  505·5275000
 2005 10 17  975·5275000
 2005 10 18  385.5250000
 2005 10 19  995.5225000
 2005 10 20  985·5275000
 2005 10 21  965.5250000
 2005 10 24  755.5225000
 2005 10 25  365.5225000
 2005 10 26  315.5250000
 2005 10 27  115·5200000
 2005 10 28  25·5200000
 2005 10 31  95.5200000
 2005 11 01  425·5125000
 2005 11 02  655.5125000
 2005 11 03  765·5125000
 2005 11 04  65.5250000
 2005 11 07  495·5275000
 2005 11 08  95.5300000
 2005 11 09  785.5350000
 2005 11 10  415·5275000
 2005 11 11  985.5300000
 2005 11 14  185.5275000
 2005 11 15  165.5200000
 2005 11 16  515.5150000
 2005 11 17  575.5150000
 2005 11 18  945.5150000
 2005 11 21  205·5175000
 2005 11 22  995·5150000
 2005 11 23  215·5175000
 2005 11 24  615.5175000
 2005 11 25  485.5175000
 2005 11 28  725·5100000
 2005 11 29  95.5275000
 2005 11 30  705.5225000
 2005 12 01  815·5275000
 2005 12 02  855·5275000
 2005 12 05  645.5225000
 2005 12 06  955.5325000
 2005 12 07  265.5225000
 2005 12 08  745.5200000
 2005 12 09  565.5300000
 2005 12 12  395.5325000
 2005 12 13  145.5325000
 2005 12 14  35.5275000
 2005 12 15  795.5300000
 2005 12 16  255·5350000
 2005 12 19  25.5375000
 2005 12 20  595.5400000
 2005 12 21  535.5400000
 2005 12 22  45.5400000
 2005 12 23  725.5425000
 2005 12 28  565.5475000
 2005 12 29  215.5375000
 2005 12 30  535·5342500
 2006 01 03 305·5100000
 2006 01 04 305·5200000
 2006 01 05 525·5250000
 2006 01 06 705·5200000
 2006 01 09 85.5250000
 2006 01 10 465.5300000
 2006 01 11 415·5300000
 2006 01 12 825·5375000
 2006 01 13 635.5325000
 2006 01 16 915.5275000
 2006 01 17 75.5250000
 2006 01 18 385·5200000
 2006 01 19 765.5187500
 2006 01 20 785.5200000
 2006 01 23 945.5212500
 2006 01 24 155.5225000
 2006 01 25 545.5212500
 2006 01 26 455·5275000
 2006 01 27 715·5300000
 2006 01 30 125.5300000
 2006 01 31 285.5175000
 2006 02 01 555.5150000
 2006 02 02 325.5075000
 2006 02 03 565.5125000
 2006 02 06 565.5162500
 2006 02 07 955.5125000
 2006 02 08 965·5150000
 2006 02 09 965.5075000
 2006 02 10 185·5075000
 2006 02 13 785·5125000
 2006 02 14 85.5125000
 2006 02 15 85.5125000
 2006 02 16 225.5175000
 2006 02 17 435.5150000
 2006 02 20 375·5075000
 2006 02 21 915.5075000
 2006 02 22 995·5000000
 2006 02 23 535·5025000
 2006 02 24 765.5050000
 2006 02 27 735·5075000
 2006 02 28 55.5075000
 2006 03 01 945.5075000
 2006 03 02 455.5050000
 2006 03 03 25·5050000
 2006 03 06 235.5050000
 2006 03 07 805.5050000
 2006 03 08 885.5000000
 2006 03 09 555.5025000
 2006 03 10 595.5050000
 2006 03 13 505.5025000
 2006 03 14 755·5000000
 2006 03 15 325·5050000
 2006 03 16 455.5025000
 2006 03 17 655·5000000
 2006 03 20 995.5000000
 2006 03 21 585.5125000
 2006 03 22 375·5125000
 2006 03 23 145.5125000
 2006 03 24 795·5125000
 2006 03 27 835·5050000
 2006 03 28 165.5025000
 2006 03 29 95.5025000
 2006 03 30 605·5050000
 2006 03 31 835.5025000
 2006 04 03 915·5050000
 2006 04 04 895.5025000
 2006 04 05 105·5200000
 2006 04 06 595·5275000
 2006 04 07 915·5300000
 2006 04 10 175·5300000
 2006 04 11 255·5337500
 2006 04 12 355.5325000
 2006 04 13 745.5425000
 2006 04 18 805.5300000
 2006 04 19 225.5350000
 2006 04 20 625.5400000
 2006 04 21 225.5425000
 2006 04 24 905·5425000
 2006 04 25 475·5425000
 2006 04 26 165.5750000
 2006 04 27 415.6350000
 2006 04 28 875.6275000
 2006 05 02 685.6250000
 2006 05 03 975·7500000
 2006 05 04 635·7412500
 2006 05 05 335·7337500
 2006 05 08 805·7300000
 2006 05 09 305.7250000
 2006 05 10 445·7300000
 2006 05 11 165·7425000
 2006 05 12 15·7500000
 2006 05 15 665.7462500
 2006 05 16 665.7425000
 2006 05 17 495·7325000
 2006 05 18 765·7325000
 2006 05 19 805.7350000
 2006 05 22 365.7475000
 2006 05 23 695·7450000
 2006 05 24 745·7500000
 2006 05 25 725·7525000
 2006 05 26 855.7550000
 2006 05 30 395.7500000
 2006 05 31 885.7450000
 2006 06 01 685.7375000
 2006 06 02 705·7425000
 2006 06 05 485·7475000
 2006 06 06 395.7437500
 2006 06 07 185.7425000
 2006 06 08 735.7475000
 2006 06 09 95.7500000
 2006 06 12 715·7575000
 2006 06 13 985·7600000
 2006 06 14 05.7750000
 2006 06 15 585.7550000
 2006 06 16 515.7600000
 2006 06 19 85·7600000
 2006 06 20 835.7650000
 2006 06 21 605.7775000
 2006 06 22 765.7775000
 2006 06 23 735·7825000
 2006 06 26 795·7850000
 2006 06 27 25·7975000
 2006 06 28 635.8025000
 2006 06 29 445·8125000
 2006 06 30 685.8075000
 2006 07 03 965.7925000
 2006 07 04 565.7900000
 2006 07 05 975.7850000
 2006 07 06 595.7850000
 2006 07 07 815.7850000
 2006 07 10 265·7825000
 2006 07 11 305·7862500
 2006 07 12 815·8100000
 2006 07 13 205.8350000
 2006 07 14 665·8462500
 2006 07 17 715·8575000
 2006 07 18 935·8562500
 2006 07 19 05.8600000
 2006 07 20 965·8712500
 2006 07 21 695.8825000
 2006 07 24 765.9062500
 2006 07 25 355.9275000
 2006 07 26 585.9575000
 2006 07 27 05·9762500
 2006 07 28 365.9825000
 2006 07 31 626·0000000
 2006 08 01 245·9925000
 2006 08 02 645.9825000
 2006 08 03 55.9850000
 2006 08 04 455·9975000
 2006 08 07 865.9875000
 2006 08 08 875·9887500
 2006 08 09 405·9825000
 2006 08 10 706·0000000
 2006 08 11 646·0025000
 2006 08 14 196·0037500
 2006 08 15 226.0087500
 2006 08 16 526·0150000
 2006 08 17 16·0187500
 2006 08 18 346.0375000
 2006 08 21 586·0225000
 2006 08 22 276·0225000
 2006 08 23 686·0200000
 2006 08 24 356·0250000
 2006 08 25 806·0300000
 2006 08 29 596·0300000
 2006 08 30 596·0325000
 2006 08 31 456·0200000
 2006 09 01 436.0175000
 2006 09 04 366.0075000
 2006 09 05 916.0212500
 2006 09 06 176·0150000
 2006 09 07 316·0125000
 2006 09 08 706.0137500
 2006 09 11 116·0150000
 2006 09 12 236.0175000
 2006 09 13 496.0350000
 2006 09 14 06·0475000
 2006 09 15 866·0450000
 2006 09 18 676·0350000
 2006 09 19 296·0500000
 2006 09 20 886.0500000
 2006 09 21 106·0525000
 2006 09 22 726.0425000
 2006 09 25 286.0350000
 2006 09 26 226·0400000
 2006 09 27 46.0350000
 2006 09 28 886.0425000
 2006 09 29 286·0425000
 2006 10 02 156.0425000
 2006 10 03 116·0587500
 2006 10 04 936.0550000
 2006 10 05 346·0425000
 2006 10 06 66·0375000
 2006 10 09 06·0450000
 2006 10 10 856·0412500
 2006 10 11 806.0475000
 2006 10 12 566·0662500
 2006 10 13 666·0687500
 2006 10 16 906·0675000
 2006 10 17 206·0675000
 2006 10 18 546·0675000
 2006 10 19 276·0950000
 2006 10 20 596.1000000
 2006 10 23 386·1175000
 2006 10 24 136·1275000
 2006 10 25 276.1400000
 2006 10 26 676·1650000
 2006 10 27 396.1650000
 2006 10 30 706.1700000
 2006 10 31 376.1850000
 2006 11 01 156.1950000
 2006 11 02 556·2062500
 2006 11 03 896.2162500
 2006 11 06 496.2312500
 2006 11 07 276.2450000
 2006 11 08 446.2550000
 2006 11 09 576·2575000
 2006 11 10 846.2625000
 2006 11 13 546·2675000
 2006 11 14 866.2600000
 2006 11 15 876·2700000
 2006 11 16 856.2675000
 2006 11 17 726.2775000
 2006 11 20 886·2700000
 2006 11 21 186·2587500
 2006 11 22 216.2475000
 2006 11 23 816.2525000
 2006 11 24 826.2500000
 2006 11 27 116.2450000
 2006 11 28 876·2550000
 2006 11 29 66·2625000
 2006 11 30 246.2650000
 2006 12 01 566.2675000
 2006 12 04 16·2575000
 2006 12 05 986.2575000
 2006 12 06 976.2575000
 2006 12 07 646·2625000
 2006 12 08 86.2650000
 2006 12 11 326·2650000
 2006 12 12 66.2675000
 2006 12 13 746·2700000
 2006 12 14 786·2750000
 2006 12 15 86.2775000
 2006 12 18 836·2775000
 2006 12 19 486.2750000
 2006 12 20 36.2750000
 2006 12 21 536·2675000
 2006 12 22 866·2625000
 2006 12 27 756·2675000
 2006 12 28 36·2675000
 2006 12 29 156·2700000
 2007 01 02  956·2600000
 2007 01 03  686.2500000
 2007 01 04  236.2600000
 2007 01 05  726.2575000
 2007 01 08  186.2625000
 2007 01 09  636.2662500
 2007 01 10  326.2675000
 2007 01 11  226·2750000
 2007 01 12  866.2800000
 2007 01 15  256.2875000
 2007 01 16  236·2887500
 2007 01 17  926·2900000
 2007 01 18  556·2875000
 2007 01 19  416·2987500
 2007 01 22  156.2900000
 2007 01 23  326·2900000
 2007 01 24  76.2525000
 2007 01 25  236·2600000
 2007 01 26  546.2625000
 2007 01 29  176.2550000
 2007 01 30  506.2562500
 2007 01 31  116.2575000
 2007 02 01  86.2637500
 2007 02 02  486·2650000
 2007 02 05  136.2625000
 2007 02 06  666.2625000
 2007 02 07  716.2625000
 2007 02 08  496.2575000
 2007 02 09  556.2487500
 2007 02 12  776·2600000
 2007 02 13  626·2550000
 2007 02 14  736.2512500
 2007 02 15  576.2612500
 2007 02 16  566·2550000
 2007 02 19  266.2575000
 2007 02 20  926·2550000
 2007 02 21  256·2575000
 2007 02 22  426·2575000
 2007 02 23  326.2575000
 2007 02 26  106·2575000
 2007 02 27  926.2550000
 2007 02 28  976·2575000
 2007 03 01  736.2525000
 2007 03 02  496·2525000
 2007 03 05  136·2487500
 2007 03 06  96·2487500
 2007 03 07  696.2487500
 2007 03 08  626·2437500
 2007 03 09  706.2487500
 2007 03 12  916.2412500
 2007 03 13  646·2475000
 2007 03 14  236.2400000
 2007 03 15  706.2450000
 2007 03 16  816.2487500
 2007 03 19  286·2800000
 2007 03 20  336·3050000
 2007 03 21  456.3325000
 2007 03 22  426·3425000
 2007 03 23  536·3525000
 2007 03 26  176·3550000
 2007 03 27  526·3600000
 2007 03 28  616.3537500
 2007 03 29  616.3625000
 2007 03 30  256.3550000
 2007 04 02  716.4000000
 2007 04 03  536·4162500
 2007 04 04  936.2900000
 2007 04 05  346.2825000
 2007 04 10  106.2925000
 2007 04 11  536.3012500
 2007 04 12  216·3237500
 2007 04 13  426·3300000
 2007 04 16  06.3412500
 2007 04 17  276·3412500
 2007 04 18  376.3412500
 2007 04 19  776.3412500
 2007 04 20  976·3500000
 2007 04 23  606.3350000
 2007 04 24  626·2337500
 2007 04 25  886·2312500
 2007 04 26  856·2337500
 2007 04 27  676.2412500
 2007 04 30  396.2450000
 2007 05 01  506·2425000
 2007 05 02  686·2262500
 2007 05 03  846.2287500
 2007 05 04  376.2350000
 2007 05 08  646.2400000
 2007 05 09  796.2375000
 2007 05 10  766·2450000
 2007 05 11  506.2400000
 2007 05 14  556.2350000
 2007 05 15  756.2325000
 2007 05 16  296·2262500
 2007 05 17  986.2287500
 2007 05 18  746.2325000
 2007 05 21  366.2350000
 2007 05 22  586.2350000
 2007 05 23  256·2387500
 2007 05 24  966.2437500
 2007 05 25  716·2487500
 2007 05 29  986.2512500
 2007 05 30  06·2500000
 2007 05 31  216·2450000
 2007 06 01  96.2437500
 2007 06 04  156.2437500
 2007 06 05  176.2475000
 2007 06 06  756·2550000
 2007 06 07  96.2750000
 2007 06 08  946·2675000
 2007 06 11  946.2650000
 2007 06 12  96.2650000
 2007 06 13  516·2600000
 2007 06 14  516.2437500
 2007 06 15  786·2400000
 2007 06 18  976.2400000
 2007 06 19  436.2412500
 2007 06 20  216·2412500
 2007 06 21  356·2500000
 2007 06 22  406.2475000
 2007 06 25  156·2350000
 2007 06 26  686.2400000
 2007 06 27  626.2500000
 2007 06 28  646·2562500
 2007 06 29  256·2537500
 2007 07 02  806·2500000
 2007 07 03  756.2475000
 2007 07 04  186·2425000
 2007 07 05  546·2437500
 2007 07 06  716.2475000
 2007 07 09  216.2600000
 2007 07 10  786.2662500
 2007 07 11  96.2612500
 2007 07 12  766·2550000
 2007 07 13  686.2550000
 2007 07 16  456·2600000
 2007 07 17  216·2600000
 2007 07 18  616·2725000
 2007 07 19  106·2775000
 2007 07 20  446.2800000
 2007 07 23  486.2875000
 2007 07 24  126·2975000
 2007 07 25  666·3650000
 2007 07 26  266.3925000
 2007 07 27  706.3962500
 2007 07 30  436.4050000
 2007 07 31  816·4200000
 2007 08 01  656·3975000
 2007 08 02  946·4362500
 2007 08 03  906.4400000
 2007 08 06  236.4387500
 2007 08 07  626·4600000
 2007 08 08  536·5125000
 2007 08 09  196·5625000
 2007 08 10  876·6750000
 2007 08 13  436·6325000
 2007 08 14  26·6250000
 2007 08 15  156.6525000
 2007 08 16  926.7700000
 2007 08 17  586.9000000
 2007 08 20  236·8650000
 2007 08 21  926·9025000
 2007 08 22  826.8775000
 2007 08 23  826·8075000
 2007 08 24  246.7875000
 2007 08 28  886.7150000
 2007 08 29  266·7325000
 2007 08 30  156.7300000
 2007 08 31  356·7400000
 2007 09 03  666.7100000
 2007 09 04  186.7450000
 2007 09 05  846·8400000
 2007 09 06  136·8750000
 2007 09 07  136·9000000
 2007 09 10  786·8275000
 2007 09 11  396.8775000
 2007 09 12  406.8750000
 2007 09 13  436.8975000
 2007 09 14  496.8450000
 2007 09 17  546.8450000
 2007 09 18  236.8525000
 2007 09 19  936.7300000
 2007 09 20  16·7600000
 2007 09 21  306·7775000
 2007 09 24  936·7750000
 2007 09 25  276.7650000
 2007 09 26  286.7450000
 2007 09 27  936·7425000
 2007 09 28  66·7450000
 2007 10 01  326·7275000
 2007 10 02  486·7225000
 2007 10 03  936·7525000
 2007 10 04  456.7575000
 2007 10 05  216·7650000
 2007 10 08  76.7575000
 2007 10 09  66·8125000
 2007 10 10  166.8075000
 2007 10 11  326·7475000
 2007 10 12  736.7200000
 2007 10 15  316·6950000
 2007 10 16  516·6925000
 2007 10 17  286.6850000
 2007 10 18  416.6700000
 2007 10 19  956·6450000
 2007 10 22  66·6700000
 2007 10 23  976.6650000
 2007 10 24  296.7425000
 2007 10 25  476·7725000
 2007 10 26  636.7500000
 2007 10 29  526.7200000
 2007 10 30  816·7175000
 2007 10 31  636.7275000
 2007 11 01  286·7500000
 2007 11 02  306.7425000
 2007 11 05  686.6975000
 2007 11 06  446.7100000
 2007 11 07  346.7325000
 2007 11 08  946·7700000
 2007 11 09  826.7550000
 2007 11 12  146·7325000
 2007 11 13  376·7525000
 2007 11 14  336·7450000
 2007 11 15  446.7525000
 2007 11 16  256·7575000
 2007 11 19  186.7800000
 2007 11 20  596.7875000
 2007 11 21  976·8150000
 2007 11 22  516.8375000
 2007 11 23  856·8550000
 2007 11 26  106·8675000
 2007 11 27  106.8325000
 2007 11 28  936.8225000
 2007 11 29  686.9950000
 2007 11 30  496.9625000
 2007 12 03  786·9000000
 2007 12 04  766.8675000
 2007 12 05  256.8475000
 2007 12 06  646.9475000
 2007 12 07  196·9500000
 2007 12 10  516·9650000
 2007 12 11  377.0450000
 2007 12 12  687.0900000
 2007 12 13  787.1275000
 2007 12 14  937·0175000
 2007 12 17  117.0000000
 2007 12 18  997·0300000
 2007 12 19  247.0450000
 2007 12 20  36.9650000
 2007 12 21  786.9525000
 2007 12 24  196.9000000
 2007 12 27  516.9200000
 2007 12 28  66·7125000
 2007 12 31  956·6700000
 2008 01 02 176·5550000
 2008 01 03 796·6125000
 2008 01 04 526·6575000
 2008 01 07 446.7100000
 2008 01 08 56.7200000
 2008 01 09 516.8175000
 2008 01 10 166.8625000
 2008 01 11 316·9050000
 2008 01 14 216·9125000
 2008 01 15 366·9475000
 2008 01 16 06·9175000
 2008 01 17 886·9225000
 2008 01 18 286·9150000
 2008 01 21 297.0200000
 2008 01 22 286.9625000
 2008 01 23 726.9750000
 2008 01 24 156.9800000
 2008 01 25 497.0000000
 2008 01 28 517.0050000
 2008 01 29 637.1000000
 2008 01 30 937·0950000
 2008 01 31 397.1000000
 2008 02 01 447.0775000
 2008 02 04 707·0450000
 2008 02 05 17.0275000
 2008 02 06 707·0850000
 2008 02 07 87·2200000
 2008 02 08 237.2425000
 2008 02 11 27·1950000
 2008 02 12 357·1700000
 2008 02 13 687·1625000
 2008 02 14 807·2000000
 2008 02 15 847.2150000
 2008 02 18 537.2075000
 2008 02 19 747·2700000
 2008 02 20 217.2775000
 2008 02 21 597.3025000
 2008 02 22 697·3275000
 2008 02 25 27.3300000
 2008 02 26 547.3350000
 2008 02 27 657.3825000
 2008 02 28 527.5025000
 2008 02 29 537·5150000
 2008 03 03 97·5475000
 2008 03 04 667.5450000
 2008 03 05 957·5075000
 2008 03 06 517.5425000
 2008 03 07 457·5475000
 2008 03 10 497.6325000
 2008 03 11 187·6200000
 2008 03 12 467·5400000
 2008 03 13 427·5225000
 2008 03 14 267·5275000
 2008 03 17 657.5600000
 2008 03 18 167.5550000
 2008 03 19 77.5225000
 2008 03 20 377·5350000
 2008 03 25 57·5025000
 2008 03 26 597·5100000
 2008 03 27 717.5125000
 2008 03 28 447.5625000
 2008 03 31 337.5525000
 2008 04 01 17.5500000
 2008 04 02 927.5625000
 2008 04 03 347·5475000
 2008 04 04 677·5450000
 2008 04 07 937.5200000
 2008 04 08 507.4950000
 2008 04 09 217·5000000
 2008 04 10 527·5350000
 2008 04 11 97.5425000
 2008 04 14 547·5250000
 2008 04 15 427·5250000
 2008 04 16 577·5225000
 2008 04 17 517·5200000
 2008 04 18 337.5425000
 2008 04 21 617·5350000
 2008 04 22 757.5325000
 2008 04 23 447.5450000
 2008 04 24 457.5450000
 2008 04 25 657·5425000
 2008 04 28 267·5075000
 2008 04 29 387·5250000
 2008 04 30 727.5475000
 2008 05 01 687·5125000
 2008 05 02 557.5225000
 2008 05 06 87·4975000
 2008 05 07 207.4725000
 2008 05 08 67·4300000
 2008 05 09 307.4175000
 2008 05 12 557.4250000
 2008 05 13 207·3975000
 2008 05 14 437·3850000
 2008 05 15 467.3900000
 2008 05 16 57·3900000
 2008 05 19 317·3775000
 2008 05 20 687·4100000
 2008 05 21 217.4250000
 2008 05 22 77.4225000
 2008 05 23 327·4100000
 2008 05 27 917·4050000
 2008 05 28 997·3975000
 2008 05 29 377.4000000
 2008 05 30 307.4000000
 2008 06 02 537·3850000
 2008 06 03 517.4000000
 2008 06 04 957.4175000
 2008 06 05 587.4100000
 2008 06 06 157.4200000
 2008 06 09 707.4200000
 2008 06 10 87·4325000
 2008 06 11 737.4375000
 2008 06 12 667·4925000
 2008 06 13 757.5200000
 2008 06 16 257·5175000
 2008 06 17 547·5275000
 2008 06 18 177·5200000
 2008 06 19 107·5375000
 2008 06 20 217·5425000
 2008 06 23 107.5600000
 2008 06 24 87·5625000
 2008 06 25 447.5225000
 2008 06 26 977·5500000
 2008 06 27 727.5150000
 2008 06 30 17·5125000
 2008 07 01 737·5150000
 2008 07 02 797.5200000
 2008 07 03 967·5225000
 2008 07 04 847·5025000
 2008 07 07 137.5025000
 2008 07 08 167·5050000
 2008 07 09 657.4600000
 2008 07 10 707·4525000
 2008 07 11 117.4425000
 2008 07 14 857.4375000
 2008 07 15 847·4300000
 2008 07 16 977·4200000
 2008 07 17 357.4200000
 2008 07 18 857·4200000
 2008 07 21 867.4275000
 2008 07 22 277·4150000
 2008 07 23 797.4175000
 2008 07 24 437·4200000
 2008 07 25 277·4275000
 2008 07 28 497·4225000
 2008 07 29 627·4400000
 2008 07 30 77·4300000
 2008 07 31 887·4350000
 2008 08 01 757.4175000
 2008 08 04 297·4100000
 2008 08 05 557.4250000
 2008 08 06 777·4600000
 2008 08 07 447.4475000
 2008 08 08 487.4000000
 2008 08 11 857.3725000
 2008 08 12 257·3225000
 2008 08 13 177.3000000
 2008 08 14 147.3000000
 2008 08 15 247·2550000
 2008 08 18 897.2200000
 2008 08 19 847.2200000
 2008 08 20 467·2475000
 2008 08 21 227.2475000
 2008 08 22 507·2575000
 2008 08 26 577·1300000
 2008 08 27 877·1250000
 2008 08 28 547.1100000
 2008 08 29 157·1150000
 2008 09 01 747·0975000
 2008 09 02 87·0700000
 2008 09 03 217.0925000
 2008 09 04 157·0825000
 2008 09 05 977·0925000
 2008 09 08 37.1200000
 2008 09 09 487.1250000
 2008 09 10 87·1150000
 2008 09 11 157.1100000
 2008 09 12 897.1450000
 2008 09 15 867·2250000
 2008 09 16 747·6500000
 2008 09 17 417.5875000
 2008 09 18 127.5375000
 2008 09 19 97.5250000
 2008 09 22 217·5500000
 2008 09 23 127·5625000
 2008 09 24 417·5000000
 2008 09 25 197.6750000
 2008 09 26 817·8125000
 2008 09 29 927·8500000
 2008 09 30 707.7750000
 2008 10 01 408.0625000
 2008 10 02 98.2125000
 2008 10 03 678.2000000
 2008 10 06 177·7500000
 2008 10 07 236.8750000
 2008 10 08 877·1875000
 2008 10 09 528·0500000
 2008 10 10 288.0000000
 2008 10 13 447·3125000
 2008 10 14 227.4125000
 2008 10 15 847.3000000
 2008 10 16 717.3125000
 2008 10 17 27·1750000
 2008 10 20 477·2375000
 2008 10 21 266.9500000
 2008 10 22 416.7750000
 2008 10 23 246·6425000
 2008 10 24 166·5425000
 2008 10 27 656·5625000
 2008 10 28 566.5625000
 2008 10 29 606·5500000
 2008 10 30 136·6000000
 2008 10 31 156·5250000
 2008 11 03 606·6000000
 2008 11 04 846.1375000
 2008 11 05 436.1000000
 2008 11 06 146·0000000
 2008 11 07 245·9750000
 2008 11 10 985.7625000
 2008 11 11 385·7125000
 2008 11 12 245.6750000
 2008 11 13 405.7000000
 2008 11 14 265.7125000
 2008 11 17 555·7250000
 2008 11 18 345.5375000
 2008 11 19 295.5000000
 2008 11 20 205.4375000
 2008 11 21 765·3625000
 2008 11 24 555·2250000
 2008 11 25 335.2125000
 2008 11 26 545.1875000
 2008 11 27 75·1000000
 2008 11 28 275·1250000
 2008 12 01 245·1250000
 2008 12 02 305·0000000
 2008 12 03 805·0000000
 2008 12 04 125.0125000
 2008 12 05 935·0375000
 2008 12 08 715.0000000
 2008 12 09 515·0625000
 2008 12 10 985·0825000
 2008 12 11 625·0250000
 2008 12 12 295·0000000
 2008 12 15 35.0000000
 2008 12 16 984·8750000
 2008 12 17 734·8500000
 2008 12 18 804·8900000
 2008 12 19 414·9875000
 2008 12 22 494·9000000
 2008 12 23 964·9000000
 2008 12 24 234·9250000
 2008 12 29 974.9050000
 2008 12 30 154.8875000
 2008 12 31 254·8625000
 2009 01 02  844.7500000
 2009 01 05  294·6250000
 2009 01 06  834·6675000
 2009 01 07  794.6625000
 2009 01 08  134·6000000
 2009 01 09  174·6250000
 2009 01 12  674·5625000
 2009 01 13  34·5750000
 2009 01 14  854.5500000
 2009 01 15  694.4625000
 2009 01 16  44·4700000
 2009 01 19  654·4125000
 2009 01 20  24·4750000
 2009 01 21  154.4750000
 2009 01 22  574·4875000
 2009 01 23  604·4500000
 2009 01 26  894·5000000
 2009 01 27  134·4625000
 2009 01 28  144.3125000
 2009 01 29  74·0625000
 2009 02 02  953·8750000
 2009 02 03  453·8875000
 2009 02 04  883.9000000
 2009 02 05  503.8500000
 2009 02 06  963·9000000
 2009 02 09  163.8625000
 2009 02 10  173·8475000
 2009 02 11  573·7325000
 2009 02 12  933·7375000
 2009 02 13  583.7250000
 2009 02 16  643·7875000
 2009 02 17  243.7125000
 2009 02 18  113.7000000
 2009 02 19  293.7500000
 2009 02 20  163.7000000
 2009 02 23  693·6750000
 2009 02 24  13·6875000
 2009 02 25  103.6875000
 2009 02 26  863·6750000
 2009 02 27  373.6450000
 2009 03 02  373·7000000
 2009 03 03  73·8250000
 2009 03 04  143·7125000
 2009 03 05  973.6875000
 2009 03 06  213·6325000
 2009 03 09  523.6175000
 2009 03 10  603·6250000
 2009 03 11  423·5750000
 2009 03 12  773·6250000
 2009 03 13  23·6000000
 2009 03 16  133·6075000
 2009 03 17  923.5750000
 2009 03 18  563·5575000
 2009 03 19  383.5500000
 2009 03 20  873·5525000
 2009 03 23  913.5525000
 2009 03 24  333.5675000
 2009 03 25  683·5950000
 2009 03 26  183.6000000
 2009 03 27  83·6000000
 2009 03 30  103.5625000
 2009 03 31  223·5675000
 2009 04 01  713·5625000
 2009 04 02  383.5500000
 2009 04 03  103.5625000
 2009 04 06  573.5800000
 2009 04 07  323.5000000
 2009 04 08  993·5025000
 2009 04 09  853.5050000
 2009 04 14  553·5475000
 2009 04 15  143·5700000
 2009 04 16  363·5825000
 2009 04 17  103.5825000
 2009 04 20  233·5250000
 2009 04 21  563.4550000
 2009 04 22  173.4450000
 2009 04 23  853.4450000
 2009 04 24  913.4350000
 2009 04 27  213.3825000
 2009 04 28  383.3975000
 2009 04 29  363·3750000
 2009 04 30  183.3400000
 2009 05 01  963.3400000
 2009 05 05  163·3675000
 2009 05 06  133·3750000
 2009 05 07  843.3875000
 2009 05 08  943·3625000
 2009 05 11  973.3800000
 2009 05 12  913.3700000
 2009 05 13  973·3575000
 2009 05 14  533.3400000
 2009 05 15  493·3350000
 2009 05 18  723·3225000
 2009 05 19  873.3050000
 2009 05 20  363.2575000
 2009 05 21  663·2625000
 2009 05 22  793.2525000
 2009 05 26  113·2125000
 2009 05 27  313.2325000
 2009 05 28  683.2325000
 2009 05 29  653·2050000
 2009 06 01  523.2125000
 2009 06 02  503.2400000
 2009 06 03  993·2600000
 2009 06 04  33·2750000
 2009 06 05  153.2550000
 2009 06 08  333·2625000
 2009 06 09  273.2625000
 2009 06 10  953·2550000
 2009 06 11  333·2925000
 2009 06 12  403.2795000
 2009 06 15  483·2775000
 2009 06 16  653·2675000
 2009 06 17  613.2700000
 2009 06 18  623·2700000
 2009 06 19  803.2800000
 2009 06 22  653·2850000
 2009 06 23  823.2925000
 2009 06 24  93.2750000
 2009 06 25  673.2775000
 2009 06 26  703.2725000
 2009 06 29  33.2675000
 2009 06 30  213.2750000
 2009 07 01  783.2675000
 2009 07 02  793·2675000
 2009 07 03  543.2525000
 2009 07 06  593·2450000


 2009 07 07  93.2300000
 2009 07 08  193·2350000
 2009 07 09  933·2150000
 2009 07 10  133·2225000
 2009 07 13  763·2100000
 2009 07 14  403·2200000
 2009 07 15  13·2225000
 2009 07 16  953.2200000
 2009 07 17  263·2175000
 2009 07 20  173.2275000
 2009 07 21  843.2200000
 2009 07 22  423·2200000
 2009 07 23  273·2175000
 2009 07 24  503.2075000
 2009 07 27  763·2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap