Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1314·6250000
 1989 01 04  614.5937500
 1989 01 05  314.5781300
 1989 01 06  1914.6718800
 1989 01 09  9314·7500000
 1989 01 10  6614·7812500
 1989 01 11  8314.6250000
 1989 01 12  1714.6250000
 1989 01 13  2014·7500000
 1989 01 16  714·8750000
 1989 01 17  4614·9687500
 1989 01 18  9415·2500000
 1989 01 19  4615.1250000
 1989 01 20  815·1250000
 1989 01 23  315.1250000
 1989 01 24  9615·0000000
 1989 01 25  4514·8750000
 1989 01 26  7814·9218800
 1989 01 27  9414·8750000
 1989 01 30  9114·8906300
 1989 01 31  1815·2968800
 1989 02 01  4715·3437500
 1989 02 02  8015·6093800
 1989 02 03  7415·5781300
 1989 02 06  9015·7500000
 1989 02 07  7215·7500000
 1989 02 08  5015.7500000
 1989 02 09  6315·6406300
 1989 02 10  1115.8750000
 1989 02 13  3516·0000000
 1989 02 14  1715·9843800
 1989 02 15  216.1250000
 1989 02 16  5716.6250000
 1989 02 17  4316.5000000
 1989 02 20  1816·2500000
 1989 02 21  6116·0000000
 1989 02 22  2916·2187500
 1989 02 23  2716.2500000
 1989 02 24  1616·1250000
 1989 02 27  3416.3593800
 1989 02 28  5116·3750000
 1989 03 01  4416.5937500
 1989 03 02  016·5000000
 1989 03 03  4116·5000000
 1989 03 06  7516.4062500
 1989 03 07  7616.4062500
 1989 03 08  8216·5000000
 1989 03 09  2416·5000000
 1989 03 10  7516.5000000
 1989 03 13  2816.6250000
 1989 03 14  016·8750000
 1989 03 15  5417.0000000
 1989 03 16  5216.8750000
 1989 03 17  3416·8750000
 1989 03 20  1716.8750000
 1989 03 21  2416·8593800
 1989 03 22  3116·8750000
 1989 03 23  4816.8750000
 1989 03 28  2116.8750000
 1989 03 29  5316.7500000
 1989 03 30  6316·7500000
 1989 03 31  5416·9843800
 1989 04 03  2517·1250000
 1989 04 04  8717·2500000
 1989 04 05  2217.5000000
 1989 04 06  5817.3750000
 1989 04 07  6617.2500000
 1989 04 10  9317.2500000
 1989 04 11  1117.0000000
 1989 04 12  9016.9843800
 1989 04 13  816·7500000
 1989 04 14  6716·7500000
 1989 04 17  5316·7187500
 1989 04 18  916·8437500
 1989 04 19  3816.7500000
 1989 04 20  2616·5000000
 1989 04 21  9916.7343800
 1989 04 24  9616·8750000
 1989 04 25  6916·8750000
 1989 04 26  1616·8750000
 1989 04 27  2516.8593800
 1989 04 28  5616.8593800
 1989 05 02  4017·0000000
 1989 05 03  517·0000000
 1989 05 04  3116·9843800
 1989 05 05  2316.9687500
 1989 05 08  1316.9843800
 1989 05 09  8816·9843800
 1989 05 10  4316.9687500
 1989 05 11  5216·9531300
 1989 05 12  7516·8593800
 1989 05 15  8416·7343800
 1989 05 16  1016·8750000
 1989 05 17  2517.2812500
 1989 05 18  4117·3437500
 1989 05 19  3617·2187500
 1989 05 22  817·3437500
 1989 05 23  4917·1250000
 1989 05 24  4717.4843800
 1989 05 25  1517·5781300
 1989 05 26  3817·7656300
 1989 05 30  5517.9375000
 1989 05 31  5717.8750000
 1989 06 01  1317.8437500
 1989 06 02  2517·8750000
 1989 06 05  118·0000000
 1989 06 06  5918·0000000
 1989 06 07  5117·8750000
 1989 06 08  1917·9062500
 1989 06 09  6717·8750000
 1989 06 12  6418.0000000
 1989 06 13  7318.0000000
 1989 06 14  9617·9531300
 1989 06 15  6117·8750000
 1989 06 16  1317·8750000
 1989 06 19  4618·1250000
 1989 06 20  5717·9843800
 1989 06 21  1417·9687500
 1989 06 22  6617·8750000
 1989 06 23  6717.8750000
 1989 06 26  2517·7500000
 1989 06 27  8217·8593800
 1989 06 28  1317.8750000
 1989 06 29  5417.8750000
 1989 06 30  5317.8750000
 1989 07 03  4817·7343800
 1989 07 04  6517·7187500
 1989 07 05  5017·7500000
 1989 07 06  1517·7500000
 1989 07 07  1717·7500000
 1989 07 10  6217.7500000
 1989 07 11  2617.7500000
 1989 07 12  1117·5937500
 1989 07 13  2217·7343800
 1989 07 14  6517.7187500
 1989 07 17  7417.7343800
 1989 07 18  6817.7656300
 1989 07 19  2017·8750000
 1989 07 20  6317.8593800
 1989 07 21  1617·8593800
 1989 07 24  3517·7500000
 1989 07 25  9117·7968800
 1989 07 26  6817·7500000
 1989 07 27  9417.8437500
 1989 07 28  8818·0781300
 1989 07 31  4318·0000000
 1989 08 01  1918.0000000
 1989 08 02  7717.8593800
 1989 08 03  2817·8750000
 1989 08 04  617·8750000
 1989 08 07  7817·8750000
 1989 08 08  6018·0000000
 1989 08 09  7818.0000000
 1989 08 10  3917.9687500
 1989 08 11  3317.8906300
 1989 08 14  6317·8281300
 1989 08 15  9117.7500000
 1989 08 16  2217.7656300
 1989 08 17  9817·7656300
 1989 08 18  2817·5937500
 1989 08 21  4217.5000000
 1989 08 22  6217·6250000
 1989 08 23  917·7500000
 1989 08 24  2617·7500000
 1989 08 25  3017.7812500
 1989 08 28  9117·7500000
 1989 08 29  3117·6406300
 1989 08 30  5017.6250000
 1989 08 31  8217.6250000
 1989 09 01  6517·6250000
 1989 09 04  5017.6250000
 1989 09 05  2017·7500000
 1989 09 06  4717·7500000
 1989 09 07  6617·8750000
 1989 09 08  8017·8750000
 1989 09 11  7917·8750000
 1989 09 12  118.0000000
 1989 09 13  117·7656300
 1989 09 14  5817.7500000
 1989 09 15  9717.7500000
 1989 09 18  4417·7500000
 1989 09 19  117.8750000
 1989 09 20  4818.0000000
 1989 09 21  6818·0000000
 1989 09 22  218·0468800
 1989 09 25  2317.9687500
 1989 09 26  3717.9531300
 1989 09 27  1117.8750000
 1989 09 28  2617.8750000
 1989 09 29  4917.9375000
 1989 10 02  3817.9218800
 1989 10 03  7117·9843800
 1989 10 04  9017.9843800
 1989 10 05  8418·0000000
 1989 10 06  9018.0000000
 1989 10 09  1618.0000000
 1989 10 10  9517.9843800
 1989 10 11  6217.9687500
 1989 10 12  5517.9687500
 1989 10 13  4017·8750000
 1989 10 16  6617·7500000
 1989 10 17  3817·8437500
 1989 10 18  2017.8750000
 1989 10 19  6317.8750000
 1989 10 20  5417.8750000
 1989 10 23  9417·9843800
 1989 10 24  9918.0625000
 1989 10 25  2918.0000000
 1989 10 26  3417·9843800
 1989 10 27  3717.8906300
 1989 10 30  3017·8750000
 1989 10 31  717.8906300
 1989 11 01  717.8750000
 1989 11 02  9817·8750000
 1989 11 03  7617.7656300
 1989 11 06  9117.8593800
 1989 11 07  9717·8750000
 1989 11 08  3417.9531300
 1989 11 09  2417·8750000
 1989 11 10  017.8750000
 1989 11 13  5617·9843800
 1989 11 14  2717.9375000
 1989 11 15  8717.9687500
 1989 11 16  7817·8750000
 1989 11 17  5817.8750000
 1989 11 20  8317·8593800
 1989 11 21  417.8750000
 1989 11 22  9517·8593800
 1989 11 23  517.8437500
 1989 11 24  3517·8750000
 1989 11 27  3717·8750000
 1989 11 28  4517.7812500
 1989 11 29  2117.9843800
 1989 11 30  3717.8593800
 1989 12 01  7417.8437500
 1989 12 04  4617.8750000
 1989 12 05  5717.9531300
 1989 12 06  7317.9843800
 1989 12 07  2818·0000000
 1989 12 08  4318·0000000
 1989 12 11  8817·9687500
 1989 12 12  4917·7500000
 1989 12 13  3617.7656300
 1989 12 14  617·7187500
 1989 12 15  1517·7031300
 1989 12 18  9717·6250000
 1989 12 19  6217·6250000
 1989 12 20  2717·5937500
 1989 12 21  6317·5000000
 1989 12 22  7217.5468800
 1989 12 27  9417·2812500
 1989 12 28  2717·2500000
 1989 12 29  8217.3750000
 1990 01 02 5817.3437500
 1990 01 03 4517·4375000
 1990 01 04 5017·4843800
 1990 01 05 4817·5000000
 1990 01 08 5917.6250000
 1990 01 09 5117.6250000
 1990 01 10 6417.6250000
 1990 01 11 6117·6250000
 1990 01 12 917·6250000
 1990 01 15 7717·6093800
 1990 01 16 6417.7031300
 1990 01 17 4717.6406300
 1990 01 18 6417.6250000
 1990 01 19 1117.6250000
 1990 01 22 6817.6250000
 1990 01 23 5617·0000000
 1990 01 24 516·7343800
 1990 01 25 6416.7500000
 1990 01 26 2216·7812500
 1990 01 29 6316.7500000
 1990 01 30 3916.6562500
 1990 01 31 7516.7500000
 1990 02 01 9416·8437500
 1990 02 02 6916.7500000
 1990 02 05 9716.7031300
 1990 02 06 716.6250000
 1990 02 07 7816·6250000
 1990 02 08 9916.5312500
 1990 02 09 3716.4062500
 1990 02 12 4816·3750000
 1990 02 13 9416·2500000
 1990 02 14 316·1250000
 1990 02 15 4016·2500000
 1990 02 16 1016·2500000
 1990 02 19 8616.2343800
 1990 02 20 5816·2812500
 1990 02 21 1216.2968800
 1990 02 22 3216.1093800
 1990 02 23 2216.0781300
 1990 02 26 6316.0000000
 1990 02 27 8616.0781300
 1990 02 28 7615.9687500
 1990 03 01 9715.9531300
 1990 03 02 4315·9843800
 1990 03 05 1716·0250000
 1990 03 06 3116·0625000
 1990 03 07 3016.0000000
 1990 03 08 5015.9843800
 1990 03 09 8816.0000000
 1990 03 12 816·0000000
 1990 03 13 6515·8750000
 1990 03 14 5815.8750000
 1990 03 15 515·8437500
 1990 03 16 4715.7343800
 1990 03 19 7215·5781300
 1990 03 20 6815.5781300
 1990 03 21 015·6250000
 1990 03 22 1015·5156300
 1990 03 23 4415·5000000
 1990 03 26 515·3437500
 1990 03 27 2915.3906300
 1990 03 28 8415·2656300
 1990 03 29 115.3593800
 1990 03 30 2015.2500000
 1990 04 02 7415.2343800
 1990 04 03 8415·2343800
 1990 04 04 8615.2187500
 1990 04 05 8915.1250000
 1990 04 06 4215·0156300
 1990 04 09 4614·8750000
 1990 04 10 6914·8593800
 1990 04 11 1014·7500000
 1990 04 12 6514·6250000
 1990 04 17 3314·6250000
 1990 04 18 4514.6250000
 1990 04 19 1014·6250000
 1990 04 20 9814.6406300
 1990 04 23 3414.7500000
 1990 04 24 3114.7500000
 1990 04 25 4014.7500000
 1990 04 26 2414.6562500
 1990 04 27 6114.7500000
 1990 04 30 7314.7500000
 1990 05 01 7414·7500000
 1990 05 02 4914.7500000
 1990 05 03 5214·7500000
 1990 05 04 3914·7500000
 1990 05 08 1314·7500000
 1990 05 09 514.7500000
 1990 05 10 7114·7500000
 1990 05 11 2414.7500000
 1990 05 14 8314·7500000
 1990 05 15 4814·7500000
 1990 05 16 414·7500000
 1990 05 17 4714.7343800
 1990 05 18 3314.7343800
 1990 05 21 6114·7187500
 1990 05 22 6514.7187500
 1990 05 23 5114.7343800
 1990 05 24 4014·7500000
 1990 05 25 4914.7343800
 1990 05 29 9214.6718800
 1990 05 30 714·6562500
 1990 05 31 314.6406300
 1990 06 01 4514·6250000
 1990 06 04 4814.6250000
 1990 06 05 714·6406300
 1990 06 06 4814·6406300
 1990 06 07 514·7343800
 1990 06 08 2014·7343800
 1990 06 11 7214.7500000
 1990 06 12 2614.7500000
 1990 06 13 1114.7500000
 1990 06 14 2214·7500000
 1990 06 15 4514·7500000
 1990 06 18 1114.7500000
 1990 06 19 6914·7500000
 1990 06 20 9114·7500000
 1990 06 21 9614·7656300
 1990 06 22 414·8593800
 1990 06 25 1114.8593800
 1990 06 26 9014·8750000
 1990 06 27 1914.8750000
 1990 06 28 3114·8750000
 1990 06 29 9414·8750000
 1990 07 02 714.8593800
 1990 07 03 3214·7500000
 1990 07 04 4214.7500000
 1990 07 05 9914·7343800
 1990 07 06 5514·7656300
 1990 07 09 8014·7500000
 1990 07 10 1214·8437500
 1990 07 11 3314.8281300
 1990 07 12 7214.7343800
 1990 07 13 3314.6093800
 1990 07 16 4214.5937500
 1990 07 17 2814.6562500
 1990 07 18 2114·8437500
 1990 07 19 8414·7500000
 1990 07 20 5714·7343800
 1990 07 23 3914·7343800
 1990 07 24 9014.8437500
 1990 07 25 5214·8125000
 1990 07 26 714·8125000
 1990 07 27 5014.8281300
 1990 07 30 9114.7656300
 1990 07 31 8214.8437500
 1990 08 01 6814.8750000
 1990 08 02 6613.8906300
 1990 08 03 6214.0000000
 1990 08 06 4213·9218800
 1990 08 07 4113.8750000
 1990 08 08 2013.7812500
 1990 08 09 6713·7656300
 1990 08 10 2813.7968800
 1990 08 13 5013.8593800
 1990 08 14 6713.8593800
 1990 08 15 9313.8593800
 1990 08 16 5713·8125000
 1990 08 17 4613·7343800
 1990 08 20 8913·7343800
 1990 08 21 5413·7500000
 1990 08 22 7413.7500000
 1990 08 23 513·7500000
 1990 08 24 9413.7343800
 1990 08 28 8613.7500000
 1990 08 29 4913.8593800
 1990 08 30 2613.8593800
 1990 08 31 1213·8593800
 1990 09 03 5313.7812500
 1990 09 04 7513.7500000
 1990 09 05 3613·7500000
 1990 09 06 113.5000000
 1990 09 07 4313.4531300
 1990 09 10 7213·5000000
 1990 09 11 8413·5000000
 1990 09 12 4113·4531300
 1990 09 13 6813·5000000
 1990 09 14 8313.6875000
 1990 09 17 4713·7968800
 1990 09 18 4113·8281300
 1990 09 19 6713·6562500
 1990 09 20 7813·6250000
 1990 09 21 2313·6250000
 1990 09 24 3013.6250000
 1990 09 25 313·7031300
 1990 09 26 5113.7343800
 1990 09 27 4013·6406300
 1990 09 28 6613·6250000
 1990 10 01 6313·5000000
 1990 10 02 2113·5000000
 1990 10 03 4613·4687500
 1990 10 04 3113·5000000
 1990 10 05 6013.5781300
 1990 10 08 3313.5156300
 1990 10 09 1813·5625000
 1990 10 10 3113.5156300
 1990 10 11 3213·5937500
 1990 10 12 5413.5937500
 1990 10 15 5712·9375000
 1990 10 16 9812·8593800
 1990 10 17 4312·8437500
 1990 10 18 8112.7500000
 1990 10 19 8612.7500000
 1990 10 22 8912.8437500
 1990 10 23 7912·8437500
 1990 10 24 3112.7500000
 1990 10 25 5712.7500000
 1990 10 26 8412.7968800
 1990 10 29 5412·8125000
 1990 10 30 4812·7968800
 1990 10 31 4612·8125000
 1990 11 01 9212·8125000
 1990 11 02 512.7968800
 1990 11 03 312.5625000
 1990 11 05 5112.6250000
 1990 11 06 4212·3437500
 1990 11 07 9712.2343800
 1990 11 08 8912·2500000
 1990 11 09 012.3437500
 1990 11 12 9312·5000000
 1990 11 13 1512·5000000
 1990 11 14 2512·4843800
 1990 11 15 4212·6250000
 1990 11 16 2512.6875000
 1990 11 19 7512·6250000
 1990 11 20 5512.6093800
 1990 11 21 5312·5781300
 1990 11 22 4612.4687500
 1990 11 23 1212.3750000
 1990 11 26 4912·6406300
 1990 11 27 3312·7031300
 1990 11 28 8712.6250000
 1990 11 29 9012·4375000
 1990 11 30 112.3750000
 1990 12 03 712.3750000
 1990 12 04 412.4218800
 1990 12 05 9812.3593800
 1990 12 06 2912·3750000
 1990 12 07 2612·3906300
 1990 12 10 8012·3437500
 1990 12 11 4712.3437500
 1990 12 12 7812.3281300
 1990 12 13 6512.1250000
 1990 12 14 2012·2187500
 1990 12 17 7712.3750000
 1990 12 18 1812.0625000
 1990 12 19 2512·0781300
 1990 12 20 5712.0000000
 1990 12 21 4911·6250000
 1990 12 24 4111·6250000
 1990 12 27 3111·5937500
 1990 12 28 4711.6718800
 1990 12 31 5111·8281300
 1991 01 02  6811.7187500
 1991 01 03  3311·6250000
 1991 01 04  7211·6250000
 1991 01 07  9711.7656300
 1991 01 08  4311·8750000
 1991 01 09  812·0000000
 1991 01 10  3811.9687500
 1991 01 11  2511.8593800
 1991 01 14  3411·8750000
 1991 01 15  5411.8750000
 1991 01 16  7711·7812500
 1991 01 17  9711·7500000
 1991 01 18  3511.7500000
 1991 01 21  9811·7500000
 1991 01 22  4611.7500000
 1991 01 23  011.8125000
 1991 01 24  6711.8593800
 1991 01 25  9011·8437500
 1991 01 28  2711.7500000
 1991 01 29  4911·7812500
 1991 01 30  7311·8125000
 1991 01 31  511·8750000
 1991 02 01  2511·8750000
 1991 02 04  8111.7500000
 1991 02 05  2211.7500000
 1991 02 06  4511·7500000
 1991 02 07  7311·6875000
 1991 02 08  5911.7812500
 1991 02 11  811·7500000
 1991 02 12  3311·7343800
 1991 02 13  2711.8750000
 1991 02 14  7011·8593800
 1991 02 15  5111·8750000
 1991 02 18  2111·8281300
 1991 02 19  7011.7500000
 1991 02 20  2811·7500000
 1991 02 21  9411.7500000
 1991 02 22  8311·7500000
 1991 02 25  611.7500000
 1991 02 26  7111.7500000
 1991 02 27  711·7187500
 1991 02 28  2111.6250000
 1991 03 01  6911·6250000
 1991 03 04  6111·6250000
 1991 03 05  8411·6250000
 1991 03 06  6011.7187500
 1991 03 07  1511.7500000
 1991 03 08  8611.7031300
 1991 03 11  4511·6250000
 1991 03 12  5011.6250000
 1991 03 13  2611.6250000
 1991 03 14  5911·6250000
 1991 03 15  3211.7187500
 1991 03 18  6611.7187500
 1991 03 19  711·7500000
 1991 03 20  1911·6562500
 1991 03 21  1511·6250000
 1991 03 22  1011·7031300
 1991 03 25  9111.7500000
 1991 03 26  2711.7500000
 1991 03 27  8911.6250000
 1991 03 28  511.6562500
 1991 04 02  3511.7500000
 1991 04 03  7311.6718800
 1991 04 04  7311·3750000
 1991 04 05  311·3750000
 1991 04 08  2011.3750000
 1991 04 09  6811·3750000
 1991 04 10  1011·2500000
 1991 04 11  8011.2343800
 1991 04 12  5211.2500000
 1991 04 15  5011.2500000
 1991 04 16  7111·1875000
 1991 04 17  3411·2656300
 1991 04 18  6411.3125000
 1991 04 19  8311.2968800
 1991 04 22  4811·3281300
 1991 04 23  9311.3281300
 1991 04 24  1111.3437500
 1991 04 25  5511·3125000
 1991 04 26  6111·3125000
 1991 04 29  611.2968800
 1991 04 30  7711·3125000
 1991 05 01  7811.3125000
 1991 05 02  5511·3125000
 1991 05 03  4811·2656300
 1991 05 07  6611.1875000
 1991 05 08  9011.2031300
 1991 05 09  9811·1562500
 1991 05 10  2111·1250000
 1991 05 13  1111·1250000
 1991 05 14  5411·1250000
 1991 05 15  8510.8750000
 1991 05 16  4810.5000000
 1991 05 17  6910.5000000
 1991 05 20  5810.5000000
 1991 05 21  3510·4375000
 1991 05 22  8210.3593800
 1991 05 23  2110.3593800
 1991 05 24  1510.3593800
 1991 05 28  9110·3593800
 1991 05 29  9710.2968800
 1991 05 30  7410.3750000
 1991 05 31  6310·3750000
 1991 06 03  2310·3437500
 1991 06 04  9310·3437500
 1991 06 05  6010·2500000
 1991 06 06  6410.3750000
 1991 06 07  2610·3593800
 1991 06 10  9610·2500000
 1991 06 11  3410·2500000
 1991 06 12  710.3437500
 1991 06 13  1810·3750000
 1991 06 14  5710.3750000
 1991 06 17  7910·3750000
 1991 06 18  410.3593800
 1991 06 19  4310·3750000
 1991 06 20  5110·3750000
 1991 06 21  210.3593800
 1991 06 24  9410.3750000
 1991 06 25  7110.3906300
 1991 06 26  7710·3593800
 1991 06 27  3410·3437500
 1991 06 28  3910·3593800
 1991 07 01  9510.3593800
 1991 07 02  6210.3750000
 1991 07 03  3110.4375000
 1991 07 04  2710.4687500
 1991 07 05  3610·4687500
 1991 07 08  5610.4687500
 1991 07 09  7510.5000000
 1991 07 10  7110.4843800
 1991 07 11  3610·5000000
 1991 07 12  3510·5000000
 1991 07 15  7410·4531300
 1991 07 16  810.3750000
 1991 07 17  6610·3750000
 1991 07 18  9810·3750000
 1991 07 19  5810·3437500
 1991 07 22  310·2656300
 1991 07 23  1810.2500000
 1991 07 24  7110·2500000
 1991 07 25  8410.2500000
 1991 07 26  4210.2187500
 1991 07 29  1310·1406300
 1991 07 30  410·1250000
 1991 07 31  3410.1250000
 1991 08 01  3910·1250000
 1991 08 02  9510.1250000
 1991 08 05  7410·1093800
 1991 08 06  1510·0468800
 1991 08 07  3110.1250000
 1991 08 08  3310.1250000
 1991 08 09  7910.1250000
 1991 08 12  5810.1250000
 1991 08 13  8210.1250000
 1991 08 14  2010.1250000
 1991 08 15  4710·0781300
 1991 08 16  1910.0000000
 1991 08 19  7810.0156300
 1991 08 20  7610.0312500
 1991 08 21  2610·1406300
 1991 08 22  8110.2343800
 1991 08 23  3410·2656300
 1991 08 27  4510.2656300
 1991 08 28  9310·2500000
 1991 08 29  5010.3125000
 1991 08 30  8710.3437500
 1991 09 02  9710·2968800
 1991 09 03  489.6093800
 1991 09 04  589.6093800
 1991 09 05  09·4843800
 1991 09 06  259·3750000
 1991 09 09  169·3906300
 1991 09 10  619·3906300
 1991 09 11  619·5000000
 1991 09 12  499.5000000
 1991 09 13  479.5000000
 1991 09 16  419·4843800
 1991 09 17  829·4843800
 1991 09 18  129·4843800
 1991 09 19  179·4843800
 1991 09 20  59·4843800
 1991 09 23  29.4843800
 1991 09 24  849·5000000
 1991 09 25  279·3906300
 1991 09 26  849.3750000
 1991 09 27  839.3750000
 1991 09 30  599·3593800
 1991 10 01  29·3593800
 1991 10 02  359·3437500
 1991 10 03  149.3281300
 1991 10 04  569.2812500
 1991 10 07  929.3437500
 1991 10 08  399·3593800
 1991 10 09  69.3906300
 1991 10 10  199·3750000
 1991 10 11  729·3750000
 1991 10 14  49·3750000
 1991 10 15  999·3593800
 1991 10 16  189.3593800
 1991 10 17  439·3125000
 1991 10 18  609·2343800
 1991 10 21  559.1250000
 1991 10 22  469·1250000
 1991 10 23  319·1875000
 1991 10 24  659.2031300
 1991 10 25  629.1562500
 1991 10 28  239.1093800
 1991 10 29  868.9843800
 1991 10 30  08·6250000
 1991 10 31  338·5000000
 1991 11 01  938·4843800
 1991 11 04  828·3750000
 1991 11 05  728·3750000
 1991 11 06  58·3750000
 1991 11 07  258.3906300
 1991 11 08  218·3750000
 1991 11 11  128.3906300
 1991 11 12  428·3906300
 1991 11 13  128·3750000
 1991 11 14  288.3750000
 1991 11 15  778·3750000
 1991 11 18  328.3750000
 1991 11 19  758·3750000
 1991 11 20  538·3593800
 1991 11 21  498.3750000
 1991 11 22  878·3750000
 1991 11 25  588.3750000
 1991 11 26  728.3750000
 1991 11 27  348.3750000
 1991 11 28  458·3750000
 1991 11 29  298.3593800
 1991 12 02  858.2968800
 1991 12 03  648.2656300
 1991 12 04  698.2968800
 1991 12 05  828.1250000
 1991 12 06  178·1250000
 1991 12 09  968·1250000
 1991 12 10  478·2500000
 1991 12 11  378·1250000
 1991 12 12  207·9218800
 1991 12 13  118·0156300
 1991 12 16  928.1406300
 1991 12 17  398·2500000
 1991 12 18  678.2500000
 1991 12 19  158·0000000
 1991 12 20  428·1250000
 1991 12 23  557·8750000
 1991 12 24  607·9062500
 1991 12 27  427·7500000
 1991 12 30  607·6562500
 1991 12 31  807·7031300
 1992 01 02 257·6250000
 1992 01 03 467.6250000
 1992 01 06 337.4218800
 1992 01 07 347·4687500
 1992 01 08 107·4687500
 1992 01 09 107.5000000
 1992 01 10 757.6250000
 1992 01 13 617.6250000
 1992 01 14 937.6250000
 1992 01 15 417·6250000
 1992 01 16 237.6250000
 1992 01 17 297.6093800
 1992 01 20 727·5468800
 1992 01 21 707.5937500
 1992 01 22 417·6093800
 1992 01 23 327·6250000
 1992 01 24 747·7343800
 1992 01 27 537·6562500
 1992 01 28 157·7031300
 1992 01 29 917·6406300
 1992 01 30 507·7031300
 1992 01 31 737·6250000
 1992 02 03 607.5000000
 1992 02 04 497.5625000
 1992 02 05 737.5937500
 1992 02 06 367·5000000
 1992 02 07 127·4843800
 1992 02 10 757.4062500
 1992 02 11 457·4531300
 1992 02 12 747·4687500
 1992 02 13 367.5000000
 1992 02 14 637.5156300
 1992 02 17 927.5625000
 1992 02 18 427·6250000
 1992 02 19 187·5937500
 1992 02 20 337.6093800
 1992 02 21 637·6093800
 1992 02 24 247.6250000
 1992 02 25 727.6250000
 1992 02 26 287·5937500
 1992 02 27 347·5000000
 1992 02 28 257.5000000
 1992 03 02 357.4687500
 1992 03 03 187·4531300
 1992 03 04 57·4531300
 1992 03 05 787.4843800
 1992 03 06 717·5000000
 1992 03 09 977.4843800
 1992 03 10 27.4843800
 1992 03 11 387.3750000
 1992 03 12 667.3750000
 1992 03 13 847.4218800
 1992 03 16 757·4062500
 1992 03 17 887·4375000
 1992 03 18 367.4375000
 1992 03 19 237·4375000
 1992 03 20 07·4375000
 1992 03 23 347.3906300
 1992 03 24 167·4843800
 1992 03 25 847·4687500
 1992 03 26 767·4843800
 1992 03 27 87·4375000
 1992 03 30 707.4687500
 1992 03 31 607.4531300
 1992 04 01 307·4531300
 1992 04 02 667·4218800
 1992 04 03 867.3906300
 1992 04 06 707.3750000
 1992 04 07 117·3750000
 1992 04 08 907.3750000
 1992 04 09 767·3750000
 1992 04 10 607·3437500
 1992 04 13 967·3281300
 1992 04 14 877·2656300
 1992 04 15 807.2500000
 1992 04 16 977·2187500
 1992 04 21 847·2343800
 1992 04 22 887.2343800
 1992 04 23 597·2031300
 1992 04 24 767.1250000
 1992 04 27 17·0625000
 1992 04 28 507.0625000
 1992 04 29 16·8125000
 1992 04 30 176.7500000
 1992 05 01 976.7031300
 1992 05 05 556.6562500
 1992 05 06 196.5937500
 1992 05 07 626·5625000
 1992 05 08 476.5625000
 1992 05 11 86·5156300
 1992 05 12 526.5000000
 1992 05 13 826.5000000
 1992 05 14 536.5000000
 1992 05 15 436.5000000
 1992 05 18 626.5000000
 1992 05 19 716.5000000
 1992 05 20 396.4375000
 1992 05 21 166.4062500
 1992 05 22 376.4843800
 1992 05 26 486·4375000
 1992 05 27 566.4062500
 1992 05 28 76.4375000
 1992 05 29 906.4375000
 1992 06 01 566·4531300
 1992 06 02 796·4531300
 1992 06 03 256.4062500
 1992 06 04 586.4218800
 1992 06 05 656.4531300
 1992 06 08 86·4531300
 1992 06 09 996·4687500
 1992 06 10 56·5000000
 1992 06 11 706·5000000
 1992 06 12 706.4687500
 1992 06 15 886.4375000
 1992 06 16 196·4375000
 1992 06 17 886·4531300
 1992 06 18 146.4687500
 1992 06 19 736·5000000
 1992 06 22 126.4843800
 1992 06 23 666·5000000
 1992 06 24 156.5000000
 1992 06 25 606.5000000
 1992 06 26 226·5000000
 1992 06 29 706·4687500
 1992 06 30 756·3750000
 1992 07 01 816.0625000
 1992 07 02 125.9531300
 1992 07 03 975.7656300
 1992 07 06 185.6875000
 1992 07 07 935.6250000
 1992 07 08 715·6875000
 1992 07 09 645·6562500
 1992 07 10 955·7343800
 1992 07 13 775·7500000
 1992 07 14 115.7500000
 1992 07 15 175.7500000
 1992 07 16 825.6875000
 1992 07 17 405·7343800
 1992 07 20 695·6875000
 1992 07 21 235·6875000
 1992 07 22 785.6875000
 1992 07 23 135.6718800
 1992 07 24 105.6250000
 1992 07 27 785·6562500
 1992 07 28 95·6406300
 1992 07 29 545.6250000
 1992 07 30 195·6406300
 1992 07 31 05.6250000
 1992 08 03 265.6250000
 1992 08 04 445.6250000
 1992 08 05 125.6250000
 1992 08 06 345·6250000
 1992 08 07 45.7500000
 1992 08 10 895·7031300
 1992 08 11 255.7031300
 1992 08 12 485.8750000
 1992 08 13 435.8593800
 1992 08 14 215.8125000
 1992 08 17 215·7656300
 1992 08 18 375·7187500
 1992 08 19 685.7500000
 1992 08 20 975·7500000
 1992 08 21 895.7500000
 1992 08 24 205·8750000
 1992 08 25 315.9218800
 1992 08 26 986.0000000
 1992 08 27 405·9062500
 1992 08 28 425.8750000
 1992 09 01 65.8750000
 1992 09 02 325.8437500
 1992 09 03 145·8125000
 1992 09 04 705.8125000
 1992 09 07 945·7968800
 1992 09 08 295·8437500
 1992 09 09 725·8593800
 1992 09 10 05.8750000
 1992 09 11 205.8750000
 1992 09 14 465·7500000
 1992 09 15 45.7500000
 1992 09 16 515·8593800
 1992 09 17 355·8750000
 1992 09 18 665.9531300
 1992 09 21 205.8750000
 1992 09 22 665.8750000
 1992 09 23 135·8281300
 1992 09 24 945·8750000
 1992 09 25 615.7500000
 1992 09 28 155·7968800
 1992 09 29 565.8593800
 1992 09 30 635·8750000
 1992 10 01 885.8750000
 1992 10 02 925·8437500
 1992 10 05 895.8125000
 1992 10 06 285·7500000
 1992 10 07 895.7500000
 1992 10 08 165·7500000
 1992 10 09 625·7500000
 1992 10 12 725·7187500
 1992 10 13 785·7500000
 1992 10 14 315·7500000
 1992 10 15 515·7500000
 1992 10 16 15·7500000
 1992 10 19 925.7343800
 1992 10 20 75.7500000
 1992 10 21 555.7500000
 1992 10 22 475·7500000
 1992 10 23 935.7500000
 1992 10 26 375·7500000
 1992 10 27 15.7500000
 1992 10 28 665·8125000
 1992 10 29 715.8750000
 1992 10 30 415·8593800
 1992 11 02 395·7656300
 1992 11 03 405.7500000
 1992 11 04 375.7500000
 1992 11 05 635·7500000
 1992 11 06 435.7187500
 1992 11 09 775.7187500
 1992 11 10 305·7343800
 1992 11 11 715·7500000
 1992 11 12 165.7031300
 1992 11 13 65·7031300
 1992 11 16 135·7500000
 1992 11 17 615·8281300
 1992 11 18 815.7500000
 1992 11 19 865.7500000
 1992 11 20 735.7500000
 1992 11 23 515·7500000
 1992 11 24 895.7500000
 1992 11 25 975·7500000
 1992 11 26 245·7500000
 1992 11 27 855.7500000
 1992 11 30 165·8437500
 1992 12 01 475·8281300
 1992 12 02 25·8437500
 1992 12 03 335·8125000
 1992 12 04 625.7500000
 1992 12 07 665·7500000
 1992 12 08 725·7500000
 1992 12 09 885.7500000
 1992 12 10 535.7343800
 1992 12 11 125.7500000
 1992 12 14 215.7500000
 1992 12 15 715·7500000
 1992 12 16 395.7500000
 1992 12 17 675·7500000
 1992 12 18 625.7500000
 1992 12 21 245·7343800
 1992 12 22 945.7031300
 1992 12 23 365.7187500
 1992 12 24 335.7031300
 1992 12 29 175.6875000
 1992 12 30 215.6875000
 1992 12 31 525·7343800
 1993 01 05  965.7500000
 1993 01 06  455.7500000
 1993 01 07  435.9375000
 1993 01 08  715.8281300
 1993 01 11  405·7812500
 1993 01 12  255·7500000
 1993 01 13  125·7500000
 1993 01 14  745·7500000
 1993 01 15  785.8437500
 1993 01 18  45·7656300
 1993 01 19  35·7500000
 1993 01 20  705.7500000
 1993 01 21  475·7500000
 1993 01 22  495.7500000
 1993 01 25  155.6875000
 1993 01 26  885·7343800
 1993 01 27  105.7187500
 1993 01 28  545.7031300
 1993 01 29  765.7343800
 1993 02 02  865·7500000
 1993 02 03  555.7500000
 1993 02 04  405.7500000
 1993 02 05  345·7500000
 1993 02 08  455·7500000
 1993 02 09  955·8281300
 1993 02 10  505·7500000
 1993 02 11  665.7500000
 1993 02 12  725·7500000
 1993 02 15  695·7500000
 1993 02 16  525.7343800
 1993 02 17  715.7500000
 1993 02 18  995.7343800
 1993 02 19  385.7187500
 1993 02 22  435·7031300
 1993 02 23  765·7031300
 1993 02 24  835.6875000
 1993 02 25  915.6406300
 1993 02 26  395·6093800
 1993 03 02  305.4218800
 1993 03 03  45.4375000
 1993 03 04  405.5000000
 1993 03 05  875·4687500
 1993 03 08  95.4843800
 1993 03 09  695·5156300
 1993 03 10  245·5625000
 1993 03 11  545·5781300
 1993 03 12  145.6250000
 1993 03 15  115.6250000
 1993 03 16  55·3750000
 1993 03 17  355.3593800
 1993 03 18  695.2812500
 1993 03 19  865.2500000
 1993 03 22  725·2500000
 1993 03 23  495·1875000
 1993 03 24  255·3125000
 1993 03 25  755.3125000
 1993 03 26  375·2968800
 1993 03 29  405·2500000
 1993 03 30  585·2343800
 1993 03 31  865.2500000
 1993 04 01  385·2187500
 1993 04 02  775·2031300
 1993 04 05  685·2187500
 1993 04 06  495.1406300
 1993 04 07  375.1250000
 1993 04 08  555·1406300
 1993 04 13  805.1250000
 1993 04 14  215·1406300
 1993 04 15  245.1562500
 1993 04 16  935.1406300
 1993 04 19  445·1562500
 1993 04 20  855.1875000
 1993 04 21  105.1875000
 1993 04 22  345·2500000
 1993 04 23  375.2343800
 1993 04 26  465.2343800
 1993 04 27  345.2031300
 1993 04 28  485.2031300
 1993 04 29  585.1875000
 1993 04 30  375.1562500
 1993 05 04  595·1875000
 1993 05 05  295·1875000
 1993 05 06  335.1718800
 1993 05 07  135·1250000
 1993 05 10  725·1250000
 1993 05 11  975.1250000
 1993 05 12  125·1250000
 1993 05 13  585.1250000
 1993 05 14  865·1250000
 1993 05 17  945.1250000
 1993 05 18  715·1250000
 1993 05 19  765·1250000
 1993 05 20  405.1250000
 1993 05 21  915·1250000
 1993 05 24  105.1718800
 1993 05 25  05·1562500
 1993 05 26  955.1562500
 1993 05 27  825.1875000
 1993 05 28  545·1875000
 1993 06 01  875.2500000
 1993 06 02  415.1875000
 1993 06 03  865·1875000
 1993 06 04  545.1875000
 1993 06 07  185·1875000
 1993 06 08  895.1875000
 1993 06 09  465.2343800
 1993 06 10  855·1875000
 1993 06 11  05·1875000
 1993 06 14  785.1875000
 1993 06 15  325.1875000
 1993 06 16  485·1718800
 1993 06 17  645.1718800
 1993 06 18  715.1406300
 1993 06 21  395.1250000
 1993 06 22  685·1562500
 1993 06 23  685·1875000
 1993 06 24  555·2343800
 1993 06 25  845.2343800
 1993 06 28  955·2187500
 1993 06 29  925·1875000
 1993 06 30  445.1875000
 1993 07 01  135.1875000
 1993 07 02  55.1875000
 1993 07 05  435.1875000
 1993 07 06  755.1718800
 1993 07 07  955·1875000
 1993 07 08  985.1250000
 1993 07 09  545.1406300
 1993 07 12  115·1875000
 1993 07 13  245·2500000
 1993 07 14  995.2500000
 1993 07 15  805·2500000
 1993 07 16  415·2031300
 1993 07 19  185.1875000
 1993 07 20  605·1875000
 1993 07 21  35·1250000
 1993 07 22  765.1250000
 1993 07 23  225·0625000
 1993 07 26  545·0000000
 1993 07 27  314·9687500
 1993 07 28  554·9843800
 1993 07 29  54·9843800
 1993 07 30  844.8593800
 1993 08 02  944·8125000
 1993 08 03  414·7812500
 1993 08 04  624.7500000
 1993 08 05  734.7500000
 1993 08 06  494.7500000
 1993 08 09  224.7500000
 1993 08 10  114·7500000
 1993 08 11  734·7500000
 1993 08 12  784·7500000
 1993 08 13  104.7500000
 1993 08 16  974.7500000
 1993 08 17  594·7500000
 1993 08 18  874.7500000
 1993 08 19  444·7500000
 1993 08 20  884.7343800
 1993 08 23  314.7343800
 1993 08 24  94.8125000
 1993 08 25  864·8125000
 1993 08 26  794·8125000
 1993 08 27  154·8125000
 1993 08 31  994.7500000
 1993 09 01  244·7500000
 1993 09 02  904.7656300
 1993 09 03  614·8906300
 1993 09 06  404.8593800
 1993 09 07  714.8593800
 1993 09 08  634·7500000
 1993 09 09  444·7500000
 1993 09 10  384.7500000
 1993 09 13  654.7500000
 1993 09 14  684.7500000
 1993 09 15  654.7500000
 1993 09 16  254·7500000
 1993 09 17  694.7500000
 1993 09 20  04.7500000
 1993 09 21  494·7500000
 1993 09 22  574.7343800
 1993 09 23  714.7500000
 1993 09 24  784·7500000
 1993 09 27  474·7187500
 1993 09 28  164.7031300
 1993 09 29  844·6875000
 1993 09 30  454.7500000
 1993 10 01  344.7031300
 1993 10 04  84·6875000
 1993 10 05  454·6875000
 1993 10 06  714.6875000
 1993 10 07  104.6875000
 1993 10 08  664.6875000
 1993 10 11  184.6875000
 1993 10 12  504·7187500
 1993 10 13  24·6875000
 1993 10 14  464.6875000
 1993 10 15  904·6875000
 1993 10 18  14·6875000
 1993 10 19  584·6875000
 1993 10 20  294.6875000
 1993 10 21  744.6875000
 1993 10 22  684·6875000
 1993 10 25  554.6875000
 1993 10 26  234·6875000
 1993 10 27  94·6875000
 1993 10 28  214·6875000
 1993 10 29  924·6718800
 1993 11 01  584·6562500
 1993 11 02  564.6718800
 1993 11 03  534·6562500
 1993 11 04  964.6875000
 1993 11 05  924.6875000
 1993 11 08  44·6875000
 1993 11 09  844.6875000
 1993 11 10  174·6875000
 1993 11 11  64.7500000
 1993 11 12  664·7500000
 1993 11 15  574·7500000
 1993 11 16  304·6718800
 1993 11 17  74.6718800
 1993 11 18  804·6875000
 1993 11 19  434.7343800
 1993 11 22  354.7500000
 1993 11 23  264·7031300
 1993 11 24  94·6875000
 1993 11 25  344.6875000
 1993 11 26  594·6875000
 1993 11 29  204·7500000
 1993 11 30  404.7500000
 1993 12 01  514·7500000
 1993 12 02  504.7500000
 1993 12 03  704·6875000
 1993 12 06  864.6875000
 1993 12 07  384·6875000
 1993 12 08  864·7031300
 1993 12 09  844.7031300
 1993 12 10  854·7187500
 1993 12 13  624·7343800
 1993 12 14  654·7500000
 1993 12 15  934.7500000
 1993 12 16  14·7500000
 1993 12 17  204·7500000
 1993 12 20  144·7500000
 1993 12 21  544.7500000
 1993 12 22  204.7500000
 1993 12 23  294.7031300
 1993 12 24  834·7343800
 1993 12 29  484·6250000
 1993 12 30  574.6562500
 1993 12 31  344.7031300
 1994 01 04 464·6875000
 1994 01 05 824·6875000
 1994 01 06 484.6875000
 1994 01 07 44.7500000
 1994 01 10 64·7500000
 1994 01 11 874·7500000
 1994 01 12 584·7187500
 1994 01 13 344·7343800
 1994 01 14 874·7500000
 1994 01 17 204·7187500
 1994 01 18 724·7187500
 1994 01 19 414.6875000
 1994 01 20 394.7187500
 1994 01 21 634·7187500
 1994 01 24 54.7343800
 1994 01 25 724.7031300
 1994 01 26 374·6875000
 1994 01 27 234·6875000
 1994 01 28 954·7343800
 1994 01 31 944.7500000
 1994 02 01 834.6875000
 1994 02 02 314.7343800
 1994 02 03 44·7343800
 1994 02 04 14·7500000
 1994 02 07 24·7500000
 1994 02 08 434·7500000
 1994 02 09 204·7031300
 1994 02 10 144·6875000
 1994 02 11 444·6875000
 1994 02 14 424·6875000
 1994 02 15 564.6875000
 1994 02 16 754·7187500
 1994 02 17 844.7500000
 1994 02 18 344.7500000
 1994 02 21 504·7500000
 1994 02 22 554.7500000
 1994 02 23 224.7500000
 1994 02 24 504.7187500
 1994 02 25 654·7500000
 1994 02 28 474·7500000
 1994 03 01 854·7500000
 1994 03 02 484·7500000
 1994 03 03 884·7500000
 1994 03 04 714.7500000
 1994 03 07 234·7500000
 1994 03 08 84.7500000
 1994 03 09 334.7968800
 1994 03 10 704·8593800
 1994 03 11 104·8125000
 1994 03 14 384·7500000
 1994 03 15 384.7500000
 1994 03 16 144.7500000
 1994 03 17 484.7812500
 1994 03 18 704.7812500
 1994 03 21 654.8125000
 1994 03 22 974.8125000
 1994 03 23 614·7500000
 1994 03 24 594·7812500
 1994 03 25 24.8125000
 1994 03 28 384·8125000
 1994 03 29 14·8750000
 1994 03 30 884.8750000
 1994 03 31 634·8750000
 1994 04 05 814·8750000
 1994 04 06 424·8125000
 1994 04 07 624.7812500
 1994 04 08 844.7500000
 1994 04 11 964.7500000
 1994 04 12 844·6875000
 1994 04 13 154·7500000
 1994 04 14 304.7500000
 1994 04 15 764.7500000
 1994 04 18 554·7500000
 1994 04 19 24·7500000
 1994 04 20 874·7500000
 1994 04 21 404.7500000
 1994 04 22 24.7500000
 1994 04 25 54·7500000
 1994 04 26 694·6875000
 1994 04 27 334·7500000
 1994 04 28 34.7500000
 1994 04 29 314.8281300
 1994 05 03 144·8125000
 1994 05 04 244.8125000
 1994 05 05 584·7968800
 1994 05 06 114·7500000
 1994 05 09 844.7500000
 1994 05 10 74·8125000
 1994 05 11 914·7500000
 1994 05 12 24.7500000
 1994 05 13 684·7500000
 1994 05 16 24·7187500
 1994 05 17 534·7343800
 1994 05 18 854.7500000
 1994 05 19 784.7500000
 1994 05 20 514.7500000
 1994 05 23 204.7500000
 1994 05 24 684·7500000
 1994 05 25 524.7500000
 1994 05 26 254·7500000
 1994 05 27 924.7500000
 1994 05 31 824·7500000
 1994 06 01 534.8125000
 1994 06 02 184·8125000
 1994 06 03 954.8125000
 1994 06 06 834·8125000
 1994 06 07 704.8125000
 1994 06 08 484.8125000
 1994 06 09 784.8125000
 1994 06 10 544·8125000
 1994 06 13 144·8125000
 1994 06 14 614·8437500
 1994 06 15 174·8125000
 1994 06 16 04.8125000
 1994 06 17 234.8125000
 1994 06 20 244·8125000
 1994 06 21 134.8750000
 1994 06 22 545·0000000
 1994 06 23 624.9218800
 1994 06 24 324·9218800
 1994 06 27 915·0625000
 1994 06 28 725·0156300
 1994 06 29 175·0937500
 1994 06 30 55·0937500
 1994 07 01 15.1718800
 1994 07 04 355.1406300
 1994 07 05 15·1250000
 1994 07 06 865.0000000
 1994 07 07 194·8906300
 1994 07 08 514.9062500
 1994 07 11 535.0000000
 1994 07 12 455·0000000
 1994 07 13 465.0000000
 1994 07 14 515·0000000
 1994 07 15 354·9687500
 1994 07 18 754·9375000
 1994 07 19 54.9062500
 1994 07 20 924.9062500
 1994 07 21 355.0000000
 1994 07 22 965.0937500
 1994 07 25 495·0625000
 1994 07 26 555·0625000
 1994 07 27 664·9375000
 1994 07 28 535·0000000
 1994 07 29 525·0000000
 1994 08 01 465·0000000
 1994 08 02 665.0000000
 1994 08 03 135·0000000
 1994 08 04 145.0000000
 1994 08 05 995·0625000
 1994 08 08 985.1562500
 1994 08 09 725.1250000
 1994 08 10 625·1406300
 1994 08 11 695.1875000
 1994 08 12 495.3125000
 1994 08 15 485.2500000
 1994 08 16 455·3125000
 1994 08 17 375·5156300
 1994 08 18 335.5000000
 1994 08 19 855.5625000
 1994 08 22 395·5625000
 1994 08 23 115·5625000
 1994 08 24 875·5625000
 1994 08 25 545·5625000
 1994 08 26 455.5625000
 1994 08 30 225.5937500
 1994 08 31 755·6250000
 1994 09 01 475·6093800
 1994 09 02 875·6250000
 1994 09 05 275·6250000
 1994 09 06 845.5625000
 1994 09 07 845.5625000
 1994 09 08 165.5625000
 1994 09 09 75·5625000
 1994 09 12 275.5625000
 1994 09 13 95.5625000
 1994 09 14 75.5625000
 1994 09 15 705.5781300
 1994 09 16 425·5625000
 1994 09 19 915·5625000
 1994 09 20 615.5625000
 1994 09 21 465.6250000
 1994 09 22 925·7500000
 1994 09 23 255·7656300
 1994 09 26 45.7500000
 1994 09 27 925·6875000
 1994 09 28 645.6562500
 1994 09 29 305·6875000
 1994 09 30 855.6875000
 1994 10 03 915.7500000
 1994 10 04 735·8750000
 1994 10 05 495·8906300
 1994 10 06 806·0000000
 1994 10 07 486.0625000
 1994 10 10 556.0000000
 1994 10 11 526.0000000
 1994 10 12 906·0000000
 1994 10 13 956.0156300
 1994 10 14 736·0000000
 1994 10 17 335.8906300
 1994 10 18 395.9218800
 1994 10 19 896·0000000
 1994 10 20 166.0625000
 1994 10 21 116.1875000
 1994 10 24 786.5625000
 1994 10 25 126.6875000
 1994 10 26 966.7500000
 1994 10 27 306.7500000
 1994 10 28 836·6875000
 1994 10 31 706.6875000
 1994 11 01 516.6875000
 1994 11 02 596·6875000
 1994 11 03 546.6875000
 1994 11 04 956.6250000
 1994 11 07 446.6250000
 1994 11 08 936.5937500
 1994 11 09 166.6093800
 1994 11 10 436·6250000
 1994 11 11 636·6250000
 1994 11 14 516.6250000
 1994 11 15 206.6250000
 1994 11 16 966·7500000
 1994 11 17 216.8125000
 1994 11 18 776·8125000
 1994 11 21 416·7812500
 1994 11 22 616.8125000
 1994 11 23 556.7500000
 1994 11 24 396.7031300
 1994 11 25 806.7031300
 1994 11 28 706·6875000
 1994 11 29 296·8125000
 1994 11 30 337·0625000
 1994 12 01 627.5000000
 1994 12 02 787.5625000
 1994 12 05 317·5468800
 1994 12 06 777.6250000
 1994 12 07 367·5000000
 1994 12 08 697.4531300
 1994 12 09 737·2500000
 1994 12 12 157.1875000
 1994 12 13 807.0625000
 1994 12 14 477·6250000
 1994 12 15 937·5625000
 1994 12 16 177·5625000
 1994 12 19 927.6250000
 1994 12 20 467.6250000
 1994 12 21 547·5625000
 1994 12 22 767·5625000
 1994 12 23 07·6250000
 1994 12 28 217.6250000
 1994 12 29 457.5937500
 1994 12 30 127·6250000
 1995 01 03  517.6875000
 1995 01 04  547·7500000
 1995 01 05  777·7031300
 1995 01 06  697.7187500
 1995 01 09  247·6875000
 1995 01 10  527·6875000
 1995 01 11  897.7968800
 1995 01 12  167·8125000
 1995 01 13  167·9062500
 1995 01 16  477.9375000
 1995 01 17  447·9375000
 1995 01 18  487·8750000
 1995 01 19  557·9375000
 1995 01 20  958.0000000
 1995 01 23  298·0000000
 1995 01 24  838.0000000
 1995 01 25  907.8125000
 1995 01 26  777.7968800
 1995 01 27  587·8125000
 1995 01 30  657.8750000
 1995 01 31  977·8750000
 1995 02 01  17·8125000
 1995 02 02  687·8125000
 1995 02 03  647·7500000
 1995 02 06  777·6875000
 1995 02 07  987.8281300
 1995 02 08  237·7656300
 1995 02 10  737·8750000
 1995 02 13  537.8125000
 1995 02 14  257.8125000
 1995 02 15  107·7968800
 1995 02 16  137·8125000
 1995 02 17  787.8125000
 1995 02 20  647.8437500
 1995 02 21  417.8125000
 1995 02 22  267·7500000
 1995 02 23  267·6875000
 1995 02 24  207·7343800
 1995 02 27  567·6875000
 1995 02 28  837·7187500
 1995 03 01  987.7500000
 1995 03 02  267.8125000
 1995 03 03  177·8125000
 1995 03 06  777.8125000
 1995 03 07  197·7500000
 1995 03 08  387·7500000
 1995 03 09  117·7500000
 1995 03 10  287·8125000
 1995 03 13  407·7500000
 1995 03 14  387·7812500
 1995 03 15  527.7812500
 1995 03 16  797·8125000
 1995 03 17  367·7500000
 1995 03 20  327.8125000
 1995 03 21  777·7968800
 1995 03 22  07·7031300
 1995 03 23  67.6875000
 1995 03 24  537·6875000
 1995 03 27  507·6250000
 1995 03 28  857·6406300
 1995 03 29  787.7500000
 1995 03 30  577.7500000
 1995 03 31  587·6250000
 1995 04 03  537.5937500
 1995 04 04  17·6250000
 1995 04 05  257·6250000
 1995 04 06  147·6250000
 1995 04 07  487.6250000
 1995 04 10  507·6250000
 1995 04 11  647.6250000
 1995 04 12  567.6250000
 1995 04 13  397.6250000
 1995 04 18  267.6250000
 1995 04 19  67·6250000
 1995 04 20  477·6875000
 1995 04 21  217·7500000
 1995 04 24  547·7812500
 1995 04 25  87·8125000
 1995 04 26  757.8125000
 1995 04 27  127.7500000
 1995 04 28  857·6875000
 1995 05 01  507·6406300
 1995 05 02  537·6250000
 1995 05 03  587.6250000
 1995 05 04  947.5312500
 1995 05 05  407·5625000
 1995 05 09  197.6093800
 1995 05 10  267.5937500
 1995 05 11  827·5625000
 1995 05 12  107.5625000
 1995 05 15  357.5000000
 1995 05 16  117·5000000
 1995 05 17  737·5000000
 1995 05 18  157.5625000
 1995 05 19  897.6250000
 1995 05 22  327.6250000
 1995 05 23  197·5468800
 1995 05 24  387·5000000
 1995 05 25  957.5000000
 1995 05 26  337.5312500
 1995 05 30  947·5000000
 1995 05 31  867·5000000
 1995 06 01  907·5000000
 1995 06 02  847·5000000
 1995 06 05  997.4531300
 1995 06 06  897.4531300
 1995 06 07  377·4375000
 1995 06 08  797.5000000
 1995 06 09  607·5000000
 1995 06 12  57.5000000
 1995 06 13  237·5000000
 1995 06 14  367·5000000
 1995 06 15  267·5156300
 1995 06 16  157·5468800
 1995 06 19  637·5000000
 1995 06 20  17·5000000
 1995 06 21  747.4687500
 1995 06 22  257.4531300
 1995 06 23  947·4375000
 1995 06 26  417.4843800
 1995 06 27  37·5000000
 1995 06 28  697·5000000
 1995 06 29  787·5000000
 1995 06 30  517·5625000
 1995 07 03  397·5312500
 1995 07 04  17·5156300
 1995 07 05  47·5156300
 1995 07 06  517·5156300
 1995 07 07  337·4375000
 1995 07 10  47.4375000
 1995 07 11  847·4531300
 1995 07 12  847.4375000
 1995 07 13  597·4375000
 1995 07 14  847·5000000
 1995 07 17  567·5625000
 1995 07 18  197.5625000
 1995 07 19  187.5625000
 1995 07 20  747.5625000
 1995 07 21  847·5000000
 1995 07 24  527·5000000
 1995 07 25  367·5000000
 1995 07 26  297.5000000
 1995 07 27  557·5000000
 1995 07 28  07·5000000
 1995 07 31  637·5000000
 1995 08 01  317.5000000
 1995 08 02  817.5000000
 1995 08 03  87·5000000
 1995 08 04  747.5000000
 1995 08 07  877·5000000
 1995 08 08  27·5000000
 1995 08 09  457.5000000
 1995 08 10  707·5000000
 1995 08 11  297·5000000
 1995 08 14  797.5468800
 1995 08 15  67.5000000
 1995 08 16  767·5000000
 1995 08 17  137·5000000
 1995 08 18  17.5000000
 1995 08 21  97·4687500
 1995 08 22  427·4531300
 1995 08 23  217·5000000
 1995 08 24  817·5468800
 1995 08 25  997·5000000
 1995 08 29  457.5000000
 1995 08 30  607.5000000
 1995 08 31  567·5000000
 1995 09 01  447.5000000
 1995 09 04  837·5000000
 1995 09 05  607·4687500
 1995 09 06  897.4843800
 1995 09 07  397·5000000
 1995 09 08  837.5000000
 1995 09 11  807.5000000
 1995 09 12  697.4687500
 1995 09 13  37.4375000
 1995 09 14  967.4375000
 1995 09 15  997.4375000
 1995 09 18  87·4375000
 1995 09 19  807.4375000
 1995 09 20  957.4375000
 1995 09 21  267·4531300
 1995 09 22  437·5000000
 1995 09 25  407·4843800
 1995 09 26  837·4375000
 1995 09 27  927·4375000
 1995 09 28  397.4375000
 1995 09 29  757.4375000
 1995 10 02  837·4062500
 1995 10 03  537.3750000
 1995 10 04  827·3750000
 1995 10 05  77.4062500
 1995 10 06  487.4375000
 1995 10 09  917.4375000
 1995 10 10  867.4531300
 1995 10 11  787.4531300
 1995 10 12  517·4687500
 1995 10 13  127.4687500
 1995 10 16  897.4531300
 1995 10 17  587·4375000
 1995 10 18  947.4375000
 1995 10 19  497.4375000
 1995 10 20  537·4375000
 1995 10 23  407·5156300
 1995 10 24  17·5000000
 1995 10 25  577·5625000
 1995 10 26  667·5625000
 1995 10 27  457·5625000
 1995 10 30  247.5625000
 1995 10 31  207·5468800
 1995 11 01  427.5000000
 1995 11 02  177·5000000
 1995 11 03  377.4375000
 1995 11 06  427.4375000
 1995 11 07  187·4375000
 1995 11 08  237·4375000
 1995 11 09  417.4375000
 1995 11 10  567·4843800
 1995 11 13  577.5000000
 1995 11 14  597.5000000
 1995 11 15  617·4843800
 1995 11 16  197·5000000
 1995 11 17  467·5000000
 1995 11 20  447.5000000
 1995 11 21  497·5000000
 1995 11 22  127.5156300
 1995 11 23  07.5000000
 1995 11 24  217.5000000
 1995 11 27  787·5000000
 1995 11 28  417·5000000
 1995 11 29  557·5000000
 1995 11 30  617.5312500
 1995 12 01  507·5625000
 1995 12 04  397.5625000
 1995 12 05  757.5625000
 1995 12 06  567·5781300
 1995 12 07  897·5781300
 1995 12 08  627·5468800
 1995 12 11  477.5000000
 1995 12 12  277.5000000
 1995 12 13  487.5000000
 1995 12 14  927·5000000
 1995 12 15  857·5703100
 1995 12 18  177.5468800
 1995 12 19  997·5468800
 1995 12 20  357·5000000
 1995 12 21  267.5000000
 1995 12 22  967.4218800
 1995 12 27  457·3750000
 1995 12 28  237.4062500
 1995 12 29  337.4062500
 1996 01 02 577·3750000
 1996 01 03 107.3906300
 1996 01 04 127.4375000
 1996 01 05 947·4375000
 1996 01 08 207·4375000
 1996 01 09 457.4375000
 1996 01 10 857.4375000
 1996 01 11 227·4687500
 1996 01 12 307.4687500
 1996 01 15 267.4375000
 1996 01 16 487·4531300
 1996 01 17 557·4531300
 1996 01 18 547.5000000
 1996 01 19 527·5000000
 1996 01 22 327·5000000
 1996 01 23 557.5000000
 1996 01 24 877·5000000
 1996 01 25 497·5000000
 1996 01 26 947.5000000
 1996 01 29 117.5000000
 1996 01 30 497.5000000
 1996 01 31 677·4843800
 1996 02 01 167·4531300
 1996 02 02 367.4375000
 1996 02 05 837·4375000
 1996 02 06 827·4531300
 1996 02 07 57.4375000
 1996 02 08 677.4375000
 1996 02 09 597.4375000
 1996 02 12 957.4375000
 1996 02 13 917·4375000
 1996 02 14 677·4531300
 1996 02 15 707.4375000
 1996 02 16 307.4375000
 1996 02 19 337·4531300
 1996 02 20 247·4687500
 1996 02 21 377·4375000
 1996 02 22 387.4843800
 1996 02 23 107·4843800
 1996 02 26 527·5000000
 1996 02 27 27.5000000
 1996 02 28 947·5156300
 1996 02 29 317·5000000
 1996 03 01 877·5000000
 1996 03 04 367·5000000
 1996 03 05 997.5312500
 1996 03 06 267.5312500
 1996 03 07 937·5312500
 1996 03 08 327.5000000
 1996 03 11 787.5468800
 1996 03 12 537·5000000
 1996 03 13 587·5000000
 1996 03 14 97·4375000
 1996 03 15 827·4843800
 1996 03 18 927·5000000
 1996 03 19 957·5000000
 1996 03 20 137.5625000
 1996 03 21 867·5312500
 1996 03 22 517·5156300
 1996 03 25 417·5625000
 1996 03 26 107·5312500
 1996 03 27 907·5000000
 1996 03 28 627.5625000
 1996 03 29 597·5625000
 1996 04 01 977.5468800
 1996 04 02 207·5000000
 1996 04 03 807.5000000
 1996 04 04 387·5000000
 1996 04 09 927·5000000
 1996 04 10 267.5000000
 1996 04 11 877·5000000
 1996 04 12 907.5000000
 1996 04 15 397·5000000
 1996 04 16 837.5000000
 1996 04 17 917.5156300
 1996 04 18 537·5625000
 1996 04 19 77.5468800
 1996 04 22 927.5468800
 1996 04 23 237.5625000
 1996 04 24 907·5468800
 1996 04 26 917.5625000
 1996 04 29 797·5625000
 1996 04 30 387.5625000
 1996 05 01 897.5625000
 1996 05 02 107.5625000
 1996 05 03 937·5625000
 1996 05 07 207·5625000
 1996 05 08 627.5000000
 1996 05 09 77.5000000
 1996 05 10 117.5000000
 1996 05 13 757·5000000
 1996 05 14 487.5156300
 1996 05 15 527.5625000
 1996 05 16 317·5625000
 1996 05 17 347.5625000
 1996 05 20 107.5625000
 1996 05 21 397.5625000
 1996 05 22 817.5625000
 1996 05 23 547.5625000
 1996 05 24 357.5625000
 1996 05 28 877·5625000
 1996 05 29 107.5625000
 1996 05 30 167.5625000
 1996 05 31 367.5625000
 1996 06 03 417.5625000
 1996 06 04 937·5625000
 1996 06 05 287.5625000
 1996 06 06 527.5625000
 1996 06 07 697·5625000
 1996 06 10 317·5625000
 1996 06 11 217·5625000
 1996 06 12 457.5625000
 1996 06 13 657.5625000
 1996 06 14 507·5781300
 1996 06 17 517·5781300
 1996 06 18 27.5781300
 1996 06 19 497·5625000
 1996 06 20 07.5625000
 1996 06 21 07.5625000
 1996 06 24 387·5625000
 1996 06 25 657·5625000
 1996 06 26 567·5625000
 1996 06 27 767.5625000
 1996 06 28 897.5625000
 1996 07 01 837·5625000
 1996 07 02 187·5625000
 1996 07 03 87·5625000
 1996 07 04 197.5625000
 1996 07 05 957·5625000
 1996 07 08 127.5000000
 1996 07 09 557.5000000
 1996 07 10 157.5000000
 1996 07 11 217·5000000
 1996 07 12 897.5000000
 1996 07 15 977.5000000
 1996 07 16 917.5000000
 1996 07 17 77.5000000
 1996 07 18 247·5000000
 1996 07 19 427·5000000
 1996 07 22 847.5468800
 1996 07 23 197·5625000
 1996 07 24 167.5937500
 1996 07 25 217·5625000
 1996 07 26 587.5625000
 1996 07 29 537·5468800
 1996 07 30 927·5000000
 1996 07 31 917.0625000
 1996 08 01 997.0625000
 1996 08 02 297.0312500
 1996 08 05 27.0312500
 1996 08 06 327·0000000
 1996 08 07 226.9375000
 1996 08 08 896·9375000
 1996 08 09 226.9375000
 1996 08 12 536.9375000
 1996 08 13 636·9375000
 1996 08 14 36.9375000
 1996 08 15 516.9375000
 1996 08 16 856.9687500
 1996 08 19 866·9375000
 1996 08 20 656·9375000
 1996 08 21 157·0000000
 1996 08 22 837.0000000
 1996 08 23 797.0000000
 1996 08 27 957·0000000
 1996 08 28 647.0000000
 1996 08 29 307·0000000
 1996 08 30 546·9375000
 1996 09 02 376.8750000
 1996 09 03 756.9375000
 1996 09 04 336.9375000
 1996 09 05 506.9687500
 1996 09 06 596.9687500
 1996 09 09 476·9375000
 1996 09 10 236·9375000
 1996 09 11 296·9531300
 1996 09 12 566·9375000
 1996 09 13 56·9687500
 1996 09 16 576.9531300
 1996 09 17 796·9531300
 1996 09 18 476·9375000
 1996 09 19 06·8906300
 1996 09 20 166.9375000
 1996 09 23 136.9375000
 1996 09 24 766.9843800
 1996 09 25 87·0000000
 1996 09 26 87.0000000
 1996 09 27 706·9531300
 1996 09 30 136·8281300
 1996 10 01 296.8125000
 1996 10 02 636.9062500
 1996 10 03 116.9375000
 1996 10 04 506·9375000
 1996 10 07 886·9218800
 1996 10 08 386.9375000
 1996 10 09 256.9375000
 1996 10 10 96·8750000
 1996 10 11 356.8750000
 1996 10 14 156·8750000
 1996 10 15 256·8750000
 1996 10 16 326·9218800
 1996 10 17 476.9375000
 1996 10 18 16·9531300
 1996 10 21 486.9375000
 1996 10 22 896.9375000
 1996 10 23 236.9375000
 1996 10 24 286·7656300
 1996 10 25 586.7812500
 1996 10 28 736·7968800
 1996 10 29 886·8437500
 1996 10 30 516·8437500
 1996 10 31 426·8750000
 1996 11 01 56.8125000
 1996 11 04 946.6406300
 1996 11 05 526.5625000
 1996 11 06 146·5625000
 1996 11 07 286·6250000
 1996 11 08 166.6250000
 1996 11 11 396·6250000
 1996 11 12 106·5937500
 1996 11 13 126.5625000
 1996 11 14 536·5625000
 1996 11 15 436·5625000
 1996 11 18 956·5625000
 1996 11 19 506.5625000
 1996 11 20 326·5312500
 1996 11 21 206.5000000
 1996 11 22 556·4843800
 1996 11 25 626.5000000
 1996 11 26 26.5000000
 1996 11 27 526.5312500
 1996 11 28 46·5781300
 1996 11 29 916.5781300
 1996 12 02 396.5625000
 1996 12 03 466.5000000
 1996 12 04 806·5000000
 1996 12 05 76·5625000
 1996 12 06 446.5625000
 1996 12 09 346·5625000
 1996 12 10 466·5625000
 1996 12 11 56·0625000
 1996 12 12 426.0156300
 1996 12 13 716·0000000
 1996 12 16 896·0000000
 1996 12 17 36.0000000
 1996 12 18 845.9843800
 1996 12 19 406.0000000
 1996 12 20 226·0312500
 1996 12 23 456·0625000
 1996 12 24 446·0625000
 1996 12 27 486.0625000
 1996 12 30 846.0625000
 1996 12 31 06·0625000
 1997 01 02  226·0312500
 1997 01 03  256.0000000
 1997 01 06  366·0000000
 1997 01 07  646·0000000
 1997 01 08  466·0000000
 1997 01 09  296·0000000
 1997 01 10  686·0312500
 1997 01 13  546·0000000
 1997 01 14  645.9843800
 1997 01 15  416.0000000
 1997 01 16  926·0000000
 1997 01 17  156·0000000
 1997 01 20  536·0000000
 1997 01 21  686.0000000
 1997 01 22  456.0000000
 1997 01 23  166·0000000
 1997 01 24  126.0468800
 1997 01 27  426·0625000
 1997 01 28  916·0156300
 1997 01 29  516.0468800
 1997 01 30  675.9531300
 1997 01 31  195·8906300
 1997 02 03  185·8906300
 1997 02 04  405·9375000
 1997 02 05  695.9375000
 1997 02 06  806.1718800
 1997 02 07  386.2031300
 1997 02 10  266·1875000
 1997 02 11  926·1406300
 1997 02 12  336·0937500
 1997 02 13  906·0625000
 1997 02 14  796.0625000
 1997 02 17  386.0625000
 1997 02 18  96.0625000
 1997 02 19  366.0625000
 1997 02 20  926·0468800
 1997 02 21  316·0625000
 1997 02 24  656·0468800
 1997 02 25  646.0312500
 1997 02 26  856.0000000
 1997 02 27  226.0312500
 1997 02 28  826·0312500
 1997 03 03  876·0625000
 1997 03 04  36·0781300
 1997 03 05  876·1250000
 1997 03 06  676·0781300
 1997 03 07  436.0625000
 1997 03 10  146·0625000
 1997 03 11  256.0625000
 1997 03 12  526.0625000
 1997 03 13  956.0625000
 1997 03 14  126.0781300
 1997 03 17  636·0625000
 1997 03 18  936.1406300
 1997 03 19  316.1718800
 1997 03 20  166.1406300
 1997 03 21  506.1562500
 1997 03 24  726·1250000
 1997 03 25  636.1250000
 1997 03 26  716.1875000
 1997 03 27  626.1875000
 1997 04 01  956.2500000
 1997 04 02  306.2500000
 1997 04 03  466·2500000
 1997 04 04  996.2500000
 1997 04 07  956·2343800
 1997 04 08  946·1875000
 1997 04 09  356·1875000
 1997 04 10  876·1718800
 1997 04 11  286.1250000
 1997 04 14  446.0625000
 1997 04 15  576.0625000
 1997 04 16  766.1250000
 1997 04 17  756·1250000
 1997 04 18  916·1250000
 1997 04 21  566·1250000
 1997 04 22  426.0625000
 1997 04 23  436·0625000
 1997 04 24  756.0625000
 1997 04 25  16·0625000
 1997 04 28  846·0625000
 1997 04 29  646·0625000
 1997 04 30  576·0625000
 1997 05 01  876.1250000
 1997 05 02  296.0625000
 1997 05 06  946.0625000
 1997 05 07  276.0625000
 1997 05 08  326·0625000
 1997 05 09  266.1250000
 1997 05 12  166.1875000
 1997 05 13  966·1875000
 1997 05 14  816.1406300
 1997 05 15  526.1250000
 1997 05 16  356·0625000
 1997 05 19  36.0625000
 1997 05 20  36·1093800
 1997 05 21  66.1250000
 1997 05 22  836.1250000
 1997 05 23  105.6875000
 1997 05 27  925.6250000
 1997 05 28  135.6093800
 1997 05 29  175·5625000
 1997 05 30  65.5156300
 1997 06 02  675·5625000
 1997 06 03  255·5625000
 1997 06 04  195.4375000
 1997 06 05  35·5000000
 1997 06 06  735.5000000
 1997 06 09  175.5000000
 1997 06 10  965·5000000
 1997 06 11  405.5000000
 1997 06 12  785·4375000
 1997 06 13  895·4843800
 1997 06 16  785.5000000
 1997 06 17  785.5625000
 1997 06 18  765·5156300
 1997 06 19  665·5000000
 1997 06 20  225·4375000
 1997 06 23  65.4375000
 1997 06 24  875·4375000
 1997 06 25  995.4531300
 1997 06 26  115·4375000
 1997 06 27  375·4531300
 1997 06 30  555·4375000
 1997 07 01  635·3906300
 1997 07 02  515·4375000
 1997 07 03  95.4375000
 1997 07 04  495.4375000
 1997 07 07  585·4375000
 1997 07 08  735.4375000
 1997 07 09  855·4062500
 1997 07 10  645.2656300
 1997 07 11  115·3125000
 1997 07 14  345.3125000
 1997 07 15  525.3750000
 1997 07 16  175·3750000
 1997 07 17  715.3750000
 1997 07 18  165.3750000
 1997 07 21  235·3750000
 1997 07 22  545·3750000
 1997 07 23  135.3281300
 1997 07 24  255·1875000
 1997 07 25  375·1875000
 1997 07 28  445.2343800
 1997 07 29  395·1875000
 1997 07 30  945.1093800
 1997 07 31  565·0625000
 1997 08 01  805.0625000
 1997 08 04  735·0312500
 1997 08 05  785.0000000
 1997 08 06  695·0000000
 1997 08 07  825·0000000
 1997 08 08  675.0000000
 1997 08 11  595.0156300
 1997 08 12  875.0000000
 1997 08 13  944·9375000
 1997 08 14  944.9375000
 1997 08 15  444·9375000
 1997 08 18  494·9375000
 1997 08 19  854.9375000
 1997 08 20  564.9375000
 1997 08 21  654·9375000
 1997 08 22  184.9375000
 1997 08 26  504.9375000
 1997 08 27  794.9375000
 1997 08 28  784.9375000
 1997 08 29  814.9375000
 1997 09 01  74.9375000
 1997 09 02  114·8750000
 1997 09 03  654.8750000
 1997 09 04  524·9375000
 1997 09 05  04·9375000
 1997 09 08  304.9375000
 1997 09 09  324·9375000
 1997 09 10  684·9375000
 1997 09 11  994·7500000
 1997 09 12  354.7968800
 1997 09 15  124.8125000
 1997 09 16  934·8125000
 1997 09 17  984.8437500
 1997 09 18  524.8515600
 1997 09 19  604·8359400
 1997 09 22  144.8125000
 1997 09 23  164·8125000
 1997 09 24  304.8125000
 1997 09 25  594.8359400
 1997 09 26  444.8750000
 1997 09 29  974·8593800
 1997 09 30  464.8593800
 1997 10 01  144.8750000
 1997 10 02  214.8125000
 1997 10 03  114·8125000
 1997 10 06  04·8125000
 1997 10 07  594.8125000
 1997 10 08  84·8125000
 1997 10 09  504·8750000
 1997 10 10  174·9218800
 1997 10 13  494·9218800
 1997 10 14  934.9218800
 1997 10 15  364.8750000
 1997 10 16  484·8750000
 1997 10 17  654·9062500
 1997 10 20  894.9375000
 1997 10 21  114·9375000
 1997 10 22  684.9375000
 1997 10 23  165.0625000
 1997 10 24  335·2031300
 1997 10 27  445·2187500
 1997 10 28  775.0000000
 1997 10 29  314.9218800
 1997 10 30  884·9375000
 1997 10 31  314·9375000
 1997 11 03  14.9375000
 1997 11 04  694.9375000
 1997 11 05  434.9375000
 1997 11 06  904.9375000
 1997 11 07  904.9375000
 1997 11 10  104·9531300
 1997 11 11  104.9375000
 1997 11 12  654.9375000
 1997 11 13  194·9843800
 1997 11 14  614.9843800
 1997 11 17  275.0000000
 1997 11 18  264·9843800
 1997 11 19  905.0000000
 1997 11 20  545.0000000
 1997 11 21  575·0000000
 1997 11 24  665.0000000
 1997 11 25  275·0312500
 1997 11 26  465·0625000
 1997 11 27  895·0468800
 1997 11 28  45.0000000
 1997 12 01  804·9843800
 1997 12 02  185.0000000
 1997 12 03  335.0312500
 1997 12 04  865·0937500
 1997 12 05  265·0000000
 1997 12 08  765.1875000
 1997 12 09  305·1562500
 1997 12 10  795·1875000
 1997 12 11  645.2343800
 1997 12 12  535·1875000
 1997 12 15  415·1875000
 1997 12 16  785.2343800
 1997 12 17  205.2343800
 1997 12 18  55·1875000
 1997 12 19  555.1875000
 1997 12 22  35.1250000
 1997 12 23  455.0625000
 1997 12 24  145·0000000
 1997 12 29  844.9375000
 1997 12 30  974·9218800
 1997 12 31  134·9375000
 1998 01 02 854·9218800
 1998 01 05 664.9375000
 1998 01 06 304·9375000
 1998 01 07 255.0468800
 1998 01 08 525·0312500
 1998 01 09 655·0781300
 1998 01 12 955.1250000
 1998 01 13 75.1093800
 1998 01 14 715·0625000
 1998 01 15 675·0625000
 1998 01 16 125.0625000
 1998 01 19 85·0625000
 1998 01 20 225·0234400
 1998 01 21 875.0000000
 1998 01 22 255.0000000
 1998 01 23 55.0625000
 1998 01 26 145·1250000
 1998 01 27 615.0937500
 1998 01 28 35·0625000
 1998 01 29 975.1171900
 1998 01 30 775·0625000
 1998 02 02 535.0390600
 1998 02 03 405·0000000
 1998 02 04 115·0000000
 1998 02 05 685·0000000
 1998 02 06 505·0000000
 1998 02 09 565.0000000
 1998 02 10 955.0000000
 1998 02 11 695.0000000
 1998 02 12 665.0000000
 1998 02 13 945·0000000
 1998 02 16 275.0625000
 1998 02 17 865.0625000
 1998 02 18 395.1250000
 1998 02 19 235.1250000
 1998 02 20 65.0625000
 1998 02 23 525.0625000
 1998 02 24 305·0625000
 1998 02 25 395.1250000
 1998 02 26 575.1250000
 1998 02 27 225·1250000
 1998 03 02 295.0000000
 1998 03 03 595.0000000
 1998 03 04 325.0000000
 1998 03 05 795·0000000
 1998 03 06 485·0000000
 1998 03 09 295·0000000
 1998 03 10 55·0000000
 1998 03 11 285.0000000
 1998 03 12 255·0000000
 1998 03 13 165·0000000
 1998 03 16 765·0000000
 1998 03 17 25·0000000
 1998 03 18 225·0000000
 1998 03 19 165.0000000
 1998 03 20 725·0000000
 1998 03 23 585.0625000
 1998 03 24 295·0312500
 1998 03 25 485.0156300
 1998 03 26 425·0312500
 1998 03 27 765·0468800
 1998 03 30 575.0468800
 1998 03 31 555.0625000
 1998 04 01 625·0625000
 1998 04 02 645·0625000
 1998 04 03 445·0625000
 1998 04 06 75.0625000
 1998 04 07 334·9375000
 1998 04 08 544.9843800
 1998 04 09 545.0000000
 1998 04 14 974·9687500
 1998 04 15 794.9687500
 1998 04 16 14·9765600
 1998 04 17 744·9843800
 1998 04 20 465.0000000
 1998 04 21 515.0000000
 1998 04 22 875.0000000
 1998 04 23 175·0000000
 1998 04 24 975·0000000
 1998 04 27 255.0000000
 1998 04 28 205.0000000
 1998 04 29 225·0000000
 1998 04 30 195.0000000
 1998 05 01 15.0000000
 1998 05 05 305.0312500
 1998 05 06 505.0625000
 1998 05 07 75.0625000
 1998 05 08 45.0468800
 1998 05 11 755.0625000
 1998 05 12 905·0625000
 1998 05 13 795.1250000
 1998 05 14 845.1250000
 1998 05 15 365·1250000
 1998 05 18 555.0625000
 1998 05 19 805.0625000
 1998 05 20 185·0625000
 1998 05 21 195.0625000
 1998 05 22 835.0625000
 1998 05 26 795.0625000
 1998 05 27 55·0625000
 1998 05 28 575·0625000
 1998 05 29 365.0625000
 1998 06 01 705·0000000
 1998 06 02 715.0625000
 1998 06 03 65.0625000
 1998 06 04 25·1250000
 1998 06 05 725.2187500
 1998 06 08 665.5000000
 1998 06 09 475·5468800
 1998 06 10 955.7500000
 1998 06 11 305·4531300
 1998 06 12 665.6250000
 1998 06 15 885·7656300
 1998 06 16 525·8125000
 1998 06 17 125.6406300
 1998 06 18 715·5000000
 1998 06 19 605.4843800
 1998 06 22 365.5156300
 1998 06 23 125.5468800
 1998 06 24 65.5781300
 1998 06 25 195.5625000
 1998 06 26 355.3750000
 1998 06 29 505.3593800
 1998 06 30 225·2343800
 1998 07 02 475·1875000
 1998 07 03 625.2500000
 1998 07 06 705·1875000
 1998 07 07 945.1875000
 1998 07 08 515.1875000
 1998 07 09 555.1406300
 1998 07 10 415.2031300
 1998 07 13 235.2187500
 1998 07 14 635·2031300
 1998 07 15 765·1562500
 1998 07 16 585·1250000
 1998 07 17 345·1250000
 1998 07 20 385·1093800
 1998 07 21 145.1250000
 1998 07 22 385.1250000
 1998 07 23 775·1250000
 1998 07 24 605·1250000
 1998 07 27 815.1250000
 1998 07 28 275.1250000
 1998 07 29 285·1250000
 1998 07 30 335·1250000
 1998 07 31 155·1250000
 1998 08 03 935·0937500
 1998 08 04 875·0781300
 1998 08 05 915.1093800
 1998 08 06 805·1250000
 1998 08 07 325.1250000
 1998 08 10 795·1250000
 1998 08 11 905.1250000
 1998 08 12 635·1093800
 1998 08 13 615.0937500
 1998 08 14 565.0937500
 1998 08 17 105·1250000
 1998 08 18 775.0937500
 1998 08 19 255.0625000
 1998 08 20 915.0625000
 1998 08 21 605·1250000
 1998 08 24 605·1718800
 1998 08 25 935.1875000
 1998 08 26 875·8125000
 1998 08 27 705·3750000
 1998 08 28 745·8125000
 1998 09 01 595.0625000
 1998 09 02 675·0625000
 1998 09 03 985·1875000
 1998 09 04 85·1718800
 1998 09 07 435.1250000
 1998 09 08 835·1250000
 1998 09 09 245.1250000
 1998 09 10 755·1250000
 1998 09 11 895·0625000
 1998 09 14 105·0625000
 1998 09 15 565.0625000
 1998 09 16 125.0625000
 1998 09 17 655·0000000
 1998 09 18 485·0000000
 1998 09 21 255·0000000
 1998 09 22 835·0000000
 1998 09 23 665.0000000
 1998 09 24 235·0781300
 1998 09 25 875·0000000
 1998 09 28 745·0000000
 1998 09 29 115·0078100
 1998 09 30 854·9375000
 1998 10 01 264·8906300
 1998 10 02 04.9375000
 1998 10 05 444.8750000
 1998 10 06 94·9218800
 1998 10 07 464.8906300
 1998 10 08 984·8906300
 1998 10 09 344.8593800
 1998 10 12 964·8750000
 1998 10 13 804.8762500
 1998 10 14 314.8750000
 1998 10 15 764·9237500
 1998 10 16 724.8181300
 1998 10 19 844.8825000
 1998 10 20 864.9387500
 1998 10 21 884·9375000
 1998 10 22 864.9281300
 1998 10 23 404·9537500
 1998 10 26 774.9381300
 1998 10 27 154.9687500
 1998 10 28 134.8737500
 1998 10 29 554.8750000
 1998 10 30 424.8322000
 1998 11 02 254.8525000
 1998 11 03 564·8081300
 1998 11 04 604·8450000
 1998 11 05 434.8650000
 1998 11 06 144·9090800
 1998 11 09 384.9240800
 1998 11 10 124·9243800
 1998 11 11 694·9418800
 1998 11 12 05.0000000
 1998 11 13 105·0000000
 1998 11 16 935.0000000
 1998 11 17 315.0000000
 1998 11 18 274.8712500
 1998 11 19 484.8850000
 1998 11 20 84·9318800
 1998 11 23 695·0000000
 1998 11 24 645·0000000
 1998 11 25 525·0000000
 1998 11 26 914·9843800
 1998 11 27 454.9693800
 1998 11 30 64·9318800
 1998 12 01 474·9393800
 1998 12 02 974.7500000
 1998 12 03 474.7750000
 1998 12 04 724·8106300
 1998 12 07 834·7812500
 1998 12 08 84.8031300
 1998 12 09 884·8362500
 1998 12 10 54.8700000
 1998 12 11 374·8418800
 1998 12 14 314.8612500
 1998 12 15 54.8612500
 1998 12 16 764·8509400
 1998 12 17 94.8290600
 1998 12 18 984·8385000
 1998 12 21 624.8212500
 1998 12 22 774·8712500
 1998 12 23 234·8737500
 1998 12 24 644.8268800
 1998 12 29 464.8412500
 1998 12 30 294·7908300
 1998 12 31 314.7800000
 1999 01 04  124·7296900
 1999 01 05  714.7012500
 1999 01 06  754·6856300
 1999 01 07  74·7500000
 1999 01 08  484.7650000
 1999 01 11  744.8112500
 1999 01 12  844·8112500
 1999 01 13  524·7875000
 1999 01 14  44·8100000
 1999 01 15  184·8118800
 1999 01 18  514.8212500
 1999 01 19  924.8221900
 1999 01 20  374·8271900
 1999 01 21  914·8112500
 1999 01 22  954·8087500
 1999 01 25  774·8196900
 1999 01 26  284.8440600
 1999 01 27  64·8262500
 1999 01 28  604.8125000
 1999 01 29  824·7828100
 1999 02 01  844·7925000
 1999 02 02  14.7625000
 1999 02 03  154·7625000
 1999 02 04  84·7750000
 1999 02 05  374.7625000
 1999 02 08  394.7500000
 1999 02 09  544·7425000
 1999 02 10  794·7500000
 1999 02 11  424·7500000
 1999 02 12  74·7500000
 1999 02 15  974·7700000
 1999 02 16  474.7625000
 1999 02 17  834.7859400
 1999 02 18  194·8118800
 1999 02 19  874·7959400
 1999 02 22  874.7931300
 1999 02 23  654.7984400
 1999 02 24  124.8056300
 1999 02 25  934·8087500
 1999 02 26  994.8025000
 1999 03 01  204.8087500
 1999 03 02  494·8215600
 1999 03 03  114·8353100
 1999 03 04  94·8571900
 1999 03 05  44.8368800
 1999 03 08  194.8212500
 1999 03 09  584·8168800
 1999 03 10  664·8118800
 1999 03 11  04.8106300
 1999 03 12  334.8106300
 1999 03 15  804·7978100
 1999 03 16  474.8003100
 1999 03 17  144·8112500
 1999 03 18  314·8137500
 1999 03 19  444.8212500
 1999 03 22  524.8087500
 1999 03 23  784.8028100
 1999 03 24  744.7878100
 1999 03 25  464.8118800
 1999 03 26  64·8118800
 1999 04 01  484.8118800
 1999 04 06  514·8162500
 1999 04 07  44.8118800
 1999 04 08  594·8168800
 1999 04 09  64.8009400
 1999 04 12  754·7600000
 1999 04 13  634.7550000
 1999 04 14  884.7600000
 1999 04 15  584·7650000
 1999 04 16  834·7803100
 1999 04 19  924.8037500
 1999 04 20  914.8212500
 1999 04 21  374.8346900
 1999 04 22  394·8184400
 1999 04 23  854.8187500
 1999 04 26  964·8187500
 1999 04 27  984.7959400
 1999 05 04  294.8218800
 1999 05 05  614.8440600
 1999 05 06  514·8596900
 1999 05 07  244·8596900
 1999 05 10  684·8596900
 1999 05 11  634.8646900
 1999 05 12  334.8762500
 1999 05 13  224.8659400
 1999 05 14  944.8596900
 1999 05 17  634·8725000
 1999 05 18  424·8725000
 1999 05 19  214.8762500
 1999 05 20  684·8750000
 1999 05 21  524·8684400
 1999 05 24  34·8484400
 1999 05 25  814.8559400
 1999 05 26  784.8762500
 1999 05 27  524.8762500
 1999 05 28  674.8762500
 1999 06 01  814.8750000
 1999 06 02  394.8887500
 1999 06 03  54·9121900
 1999 06 04  94.9121900
 1999 06 07  294·8928100
 1999 06 08  874.8800000
 1999 06 09  804.8812500
 1999 06 10  294.8737500
 1999 06 11  564.8725000
 1999 06 14  864·8750000
 1999 06 15  734.8312500
 1999 06 16  544·8534400
 1999 06 17  204.8237500
 1999 06 18  234.8168800
 1999 06 21  24·8118800
 1999 06 22  324·8271900
 1999 06 23  04·8890600
 1999 06 24  124.8962500
 1999 06 25  124.9081300
 1999 06 28  404.9312500
 1999 07 01  64.8750000
 1999 07 02  894.8081250
 1999 07 05  714.7934400
 1999 07 06  784·8100000
 1999 07 07  674·8375000
 1999 07 08  194.8712500
 1999 07 09  734·8725000
 1999 07 12  714.8725000
 1999 07 13  404·8509400
 1999 07 14  894·8112500
 1999 07 15  384.8112500
 1999 07 16  714·8162500
 1999 07 19  84·7984400
 1999 07 20  114.8168800
 1999 07 21  104.8168800
 1999 07 22  514.8262500
 1999 07 23  764·8187500
 1999 07 26  254·8112500
 1999 07 27  584·7803125
 1999 07 28  134·7806250
 1999 08 02  774·7981300
 1999 08 03  924.7925000
 1999 08 04  764·8000000
 1999 08 05  824·8075000
 1999 08 06  674.8112500
 1999 08 09  04·8143800
 1999 08 10  844.8193800
 1999 08 11  84·8118800
 1999 08 12  284.8112500
 1999 08 13  634·8112500
 1999 08 16  254.8112500
 1999 08 17  674.8143800
 1999 08 18  674.8143800
 1999 08 19  194.8212500
 1999 08 20  684·8381300
 1999 08 23  604·8193800
 1999 08 24  144·8087500
 1999 08 25  294·8112500
 1999 08 26  84.8106300
 1999 08 27  104.8187500
 1999 09 01  274·8493800
 1999 09 02  834·8609375
 1999 09 03  644.8596875
 1999 09 06  704.8659375
 1999 09 07  874·8543750
 1999 09 08  924·8443750
 1999 09 09  804.8509375
 1999 09 10  144.8750000
 1999 09 13  14·8637500
 1999 09 14  964·8687500
 1999 09 15  254·8334375
 1999 09 16  434·8262500
 1999 09 17  14.8168750
 1999 09 20  564·8356250
 1999 09 21  944.8725000
 1999 09 22  814·8737500
 1999 09 23  424.8725000
 1999 09 24  614·8712500
 1999 09 27  54.8600000
 1999 09 28  804.8300000
 1999 10 01  84.8862500
 1999 10 04  234.9040600
 1999 10 05  24.9134400
 1999 10 06  164.9090600
 1999 10 07  44.9265600
 1999 10 08  814.8990600
 1999 10 11  554·8762500
 1999 10 12  874·8875000
 1999 10 13  634·8862500
 1999 10 14  974·8850000
 1999 10 15  584·9106300
 1999 10 18  204·9090625
 1999 10 19  404·9268750
 1999 10 20  594·9268800
 1999 10 21  304·8928125
 1999 10 22  654·8812500
 1999 10 25  184.8940600
 1999 10 26  814·9065600
 1999 10 27  154.9337500
 1999 10 28  974·9318800
 1999 11 01  25·0100000
 1999 11 02  995·0478125
 1999 11 03  825.0612500
 1999 11 04  185·0881300
 1999 11 05  265·0612500
 1999 11 08  785.0662500
 1999 11 09  265.0706300
 1999 11 10  515·0812600
 1999 11 11  445·0612500
 1999 11 12  45·0281300
 1999 11 15  655·0275000
 1999 11 16  485·0050000
 1999 11 17  405.0581250
 1999 11 18  915·0693750
 1999 11 19  445·0662500
 1999 11 22  845·0478100
 1999 11 23  195.0690600
 1999 11 24  765.0637500
 1999 11 25  315.0787500
 1999 11 26  605.0637500
 1999 12 01  145.3825000
 1999 12 02  235·3575000
 1999 12 03  225·3134400
 1999 12 06  05.2500000
 1999 12 07  805·2275000
 1999 12 08  195·1968750
 1999 12 09  355·2018800
 1999 12 10  565·2350000
 1999 12 13  05.2800000
 1999 12 14  785.2925000
 1999 12 15  145.3234375
 1999 12 16  25·3125000
 1999 12 17  815.3621875
 1999 12 20  375.1452100
 1999 12 21  285·5340600
 1999 12 22  385·5834375
 1999 12 23  535.5765600
 1999 12 24  585·5925000
 2000 01 04 725·2700000
 2000 01 05 925.2500000
 2000 01 06 735.2296875
 2000 01 07 315·2450000
 2000 01 10 645.2500000
 2000 01 11 125·2500000
 2000 01 12 245.2500000
 2000 01 13 675·2450000
 2000 01 14 505·2371900
 2000 01 17 745·2196900
 2000 01 18 115·2500000
 2000 01 19 55·2500000
 2000 01 20 975·2653100
 2000 01 21 785·3000000
 2000 01 24 675.3200000
 2000 01 25 85.3175000
 2000 01 26 05·3300000
 2000 01 27 515·3500000
 2000 01 28 485·3031300
 2000 02 01 635·3156300
 2000 02 02 795·5150000
 2000 02 03 425.5612500
 2000 02 04 355·5984400
 2000 02 07 835·6387500
 2000 02 08 775·6287500
 2000 02 09 265.6075000
 2000 02 10 365.6050000
 2000 02 11 75·5740600
 2000 02 14 635.5453100
 2000 02 15 55.5453100
 2000 02 16 825·5428100
 2000 02 17 975·5525000
 2000 02 18 335.5353100
 2000 02 21 35·5306300
 2000 02 22 295.5331300
 2000 02 23 415.5475000
 2000 02 24 45·5575000
 2000 02 25 715·5453100
 2000 02 28 605.5662500
 2000 03 01 515.5531300
 2000 03 02 205.5403100
 2000 03 03 845·5456300
 2000 03 06 805.5587500
 2000 03 07 675·5612500
 2000 03 08 525.5000000
 2000 03 09 435.5100000
 2000 03 10 225·5175000
 2000 03 13 505·5228100
 2000 03 14 935·5281300
 2000 03 15 735·5000000
 2000 03 16 425·5503100
 2000 03 17 895·5453100
 2000 03 20 635·5406300
 2000 03 21 245·5000000
 2000 03 22 225·5000000
 2000 03 23 975·5581300
 2000 03 24 55·6200000
 2000 03 27 725·6425000
 2000 03 28 685·6237500
 2000 04 03 105·7500000
 2000 04 04 885.8087500
 2000 04 05 175·8359400
 2000 04 06 135.8187500
 2000 04 07 935·8375000
 2000 04 10 85·8256300
 2000 04 11 855.8112500
 2000 04 12 125·8056300
 2000 04 13 345.7753100
 2000 04 14 825.7628100
 2000 04 17 265·7575000
 2000 04 18 475·3233300
 2000 04 19 445·8215600
 2000 04 20 555.8406300
 2000 04 25 155·8787500
 2000 04 26 265·9243800
 2000 04 27 625·9596900
 2000 04 28 976.0100000
 2000 05 02 536.0731300
 2000 05 03 796.0525000
 2000 05 04 516.0581300
 2000 05 05 16·0378100
 2000 05 08 656.0456300
 2000 05 09 636.0731300
 2000 05 10 996·0706300
 2000 05 11 866·0806300
 2000 05 12 26·0656300
 2000 05 15 616.0581300
 2000 05 16 186.0637500
 2000 05 17 976·1050000
 2000 05 18 386·1275000
 2000 05 19 776.1112500
 2000 05 22 476·0909400
 2000 05 23 36·0612500
 2000 05 24 756.0934400
 2000 05 25 456·1125000
 2000 05 26 486·0984400
 2000 05 30 976·1062500
 2000 05 31 386·0893800
 2000 06 01 216.0581300
 2000 06 02 106.0606300
 2000 06 05 06·0612500
 2000 06 06 766.0834400
 2000 06 07 876·0831300
 2000 06 08 456.0875000
 2000 06 09 556·0936300
 2000 06 12 676·0875000
 2000 06 13 486·0775000
 2000 06 14 906.0631300
 2000 06 15 316·0831300
 2000 06 16 96.0825000
 2000 06 19 386.0681300
 2000 06 20 106.0925000
 2000 06 21 236·0934400
 2000 06 22 286.0918800
 2000 06 23 116·0943800
 2000 06 26 926.1018800
 2000 06 27 496.1000000
 2000 06 28 756.1150000
 2000 06 29 516.1212500
 2000 06 30 486·1112500
 2000 07 03 546·1175000
 2000 07 04 256.1034400
 2000 07 05 646·0975000
 2000 07 06 176·0825000
 2000 07 07 76.0775000
 2000 07 10 796·0706300
 2000 07 11 806.0781300
 2000 07 12 616.0656300
 2000 07 13 26.0637500
 2000 07 14 616.0631300
 2000 07 17 586.0631300
 2000 07 18 696·0481300
 2000 07 19 586.0506300
 2000 07 20 236·0581300
 2000 07 21 786·0550000
 2000 07 24 546.0403100
 2000 07 25 196.0450000
 2000 07 26 396.0550000
 2000 07 27 486·0765600
 2000 07 28 526·0959400
 2000 07 31 556·1134400
 2000 08 01 106.1275000
 2000 08 02 986.3003100
 2000 08 03 276.3025000
 2000 08 04 596·2978100
 2000 08 07 626.2978100
 2000 08 08 866.2828100
 2000 08 09 686.2806300
 2000 08 10 516·2903100
 2000 08 11 446·2806300
 2000 08 14 946·2800000
 2000 08 15 866.2712500
 2000 08 16 756.2928100
 2000 08 17 336.3231000
 2000 08 18 276.3525000
 2000 08 21 206.3250000
 2000 08 22 06.3200000
 2000 08 23 286·3359400
 2000 08 24 176·3331300
 2000 08 25 336·3356300
 2000 08 29 206·3078100
 2000 08 30 556.3306300
 2000 08 31 226·3331300
 2000 09 01 126.3100000
 2000 09 04 556.2975000
 2000 09 05 656·3231300
 2000 09 06 226.3056300
 2000 09 07 716·3050000
 2000 09 08 476.3075000
 2000 09 11 326.2853100
 2000 09 12 256.2675000
 2000 09 13 476·2500000
 2000 09 14 686·3181300
 2000 09 15 576.3300000
 2000 09 18 616·3637500
 2000 09 19 36.3712500
 2000 09 20 106.3712500
 2000 09 21 666.3787500
 2000 09 22 896·3659400
 2000 09 25 276.3712500
 2000 09 26 936.3762500
 2000 09 27 96·3900000
 2000 09 28 886·4275000
 2000 09 29 326·4243800
 2000 10 02 616·4362500
 2000 10 03 616·4056300
 2000 10 04 676.2753100
 2000 10 05 566.2500000
 2000 10 06 836·2550000
 2000 10 09 236·2703100
 2000 10 10 566.2975000
 2000 10 11 626.3106300
 2000 10 12 536·3056300
 2000 10 13 206·2675000
 2000 10 16 126·2853100
 2000 10 17 386.3056300
 2000 10 18 916·3025000
 2000 10 19 26.3025000
 2000 10 20 176.2906300
 2000 10 23 966·2853100
 2000 10 24 406·2675000
 2000 10 25 466.2575000
 2000 10 26 786.2803100
 2000 10 27 756·2650000
 2000 10 30 706.2550000
 2000 10 31 506·2781300
 2000 11 01 266·2781300
 2000 11 02 366·2806300
 2000 11 03 756.2903100
 2000 11 06 416.2853100
 2000 11 07 186.2934400
 2000 11 08 706.2500000
 2000 11 09 746.2321900
 2000 11 10 706.2196900
 2000 11 13 356.2196900
 2000 11 14 876.2146900
 2000 11 15 116·2121900
 2000 11 16 106·2171900
 2000 11 17 846.2200000
 2000 11 20 266.2196900
 2000 11 21 556.2196900
 2000 11 22 646.2196900
 2000 11 23 976·2196900
 2000 11 24 506.2196900
 2000 11 27 16·2300000
 2000 11 28 566·2300000
 2000 11 29 306·2221900
 2000 11 30 476.2225000
 2000 12 01 676·2475000
 2000 12 04 366.2246900
 2000 12 05 656·1943800
 2000 12 06 306.1818800
 2000 12 07 986.1593800
 2000 12 08 806.1768800
 2000 12 11 96.1918800
 2000 12 12 366.1965600
 2000 12 13 626.1968800
 2000 12 14 896.2425000
 2000 12 15 936.2500000
 2000 12 18 286·2500000
 2000 12 19 556.2475000
 2000 12 20 876·2500000
 2000 12 21 746·2425000
 2000 12 22 956·2450000
 2000 12 27 946·2500000
 2000 12 28 266·2021900
 2000 12 29 336.2071900
 2001 01 02  496·1287500
 2001 01 03  256·1134400
 2001 01 04  806·0381300
 2001 01 05  786.0453100
 2001 01 08  296.0025000
 2001 01 09  176·0125000
 2001 01 10  506·0125000
 2001 01 11  396.0378100
 2001 01 12  966·0428100
 2001 01 15  636.0225000
 2001 01 16  626·0125000
 2001 01 17  746·0403100
 2001 01 18  396·0050000
 2001 01 19  826.0175000
 2001 01 22  656.0125000
 2001 01 23  646·0228100
 2001 01 24  715.9143800
 2001 01 25  195.8840600
 2001 01 26  355.8737500
 2001 01 29  165.8609400
 2001 01 30  305·8509400
 2001 01 31  445.7675000
 2001 02 01  735.8418800
 2001 02 02  615·7900000
 2001 02 05  785.7600000
 2001 02 06  495·7500000
 2001 02 07  45·6825000
 2001 02 08  575·6800000
 2001 02 09  45·6750000
 2001 02 12  545·6531300
 2001 02 13  785·6337500
 2001 02 14  835.6450000
 2001 02 15  205.6675000
 2001 02 16  45·6490600
 2001 02 19  715.6337500
 2001 02 20  495.6465600
 2001 02 21  655·6362500
 2001 02 22  685·6034400
 2001 02 23  825.5934400
 2001 02 26  845·5637500
 2001 02 27  05·5918800
 2001 02 28  395.5562500
 2001 03 01  395.5825000
 2001 03 02  465·6050000
 2001 03 05  155·4975000
 2001 03 06  375.4362500
 2001 03 07  905·3575000
 2001 03 08  165.3575000
 2001 03 09  215.3459400
 2001 03 12  65.3106300
 2001 03 13  115·2853100
 2001 03 14  05.2525000
 2001 03 15  585.2475000
 2001 03 16  145.2171900
 2001 03 19  35·1715600
 2001 03 20  325·1800000
 2001 03 21  875.1825000
 2001 03 22  585.1615600
 2001 03 23  915.2043800
 2001 03 26  665·2296900
 2001 03 27  965·2350000
 2001 03 28  545.2425000
 2001 03 29  265.2000000
 2001 03 30  865·1300000
 2001 04 02  995.0875000
 2001 04 03  485.0606300
 2001 04 04  824.9293800
 2001 04 05  974.9846900
 2001 04 06  344.9509400
 2001 04 09  84.9412500
 2001 04 10  604·9468800
 2001 04 11  304·9412500
 2001 04 12  624.9465600
 2001 04 17  304.9568800
 2001 04 18  864.9596900
 2001 04 19  444.7375000
 2001 04 20  734·7725000
 2001 04 23  314·7525000
 2001 04 24  104·7850000
 2001 04 25  194·7778100
 2001 04 26  794·8571900
 2001 04 27  564·8281300
 2001 04 30  84·8837500
 2001 05 01  624·8309400
 2001 05 02  184.9437500
 2001 05 03  754.9350000
 2001 05 04  794·9375000
 2001 05 08  44·9015600
 2001 05 09  534·9056300
 2001 05 10  814.8965600
 2001 05 11  494·9468800
 2001 05 14  34·9493800
 2001 05 15  714.9700000
 2001 05 16  934.9550000
 2001 05 17  694.9475000
 2001 05 18  404.9475000
 2001 05 21  864·9550000
 2001 05 22  564·9550000
 2001 05 23  144·9725000
 2001 05 24  214.9525000
 2001 05 25  364·9600000
 2001 05 29  384.9525000
 2001 05 30  844·9550000
 2001 05 31  794·9621900
 2001 06 01  834·9593800
 2001 06 04  354·9250000
 2001 06 05  54·9000000
 2001 06 06  694.9775000
 2001 06 07  154·9850000
 2001 06 08  654·9775000
 2001 06 11  274·9700000
 2001 06 12  744·9700000
 2001 06 13  464·9675000
 2001 06 14  714·9925000
 2001 06 15  254·9875000
 2001 06 18  04·9950000
 2001 06 19  124.9875000
 2001 06 20  255.0000000
 2001 06 21  04.9950000
 2001 06 22  794·9950000
 2001 06 25  784.9746900
 2001 06 26  184·9525000
 2001 06 27  784·9550000
 2001 06 28  674·9575000
 2001 06 29  304.9825000
 2001 07 02  714·9596900
 2001 07 03  84.9846900
 2001 07 04  464·9875000
 2001 07 05  824.9950000
 2001 07 06  285·0000000
 2001 07 09  665.0050000
 2001 07 10  234·9975000
 2001 07 11  724.9950000
 2001 07 12  585·0000000
 2001 07 13  534·9975000
 2001 07 16  294.9571900
 2001 07 17  624.9671900
 2001 07 18  554.9771900
 2001 07 19  944.9746900
 2001 07 20  224·9671900
 2001 07 23  404·9846900
 2001 07 24  384.9925000
 2001 07 25  395.0100000
 2001 07 26  815·0000000
 2001 07 27  205·0000000
 2001 07 30  515.0000000
 2001 07 31  634·9950000
 2001 08 01  154.9925000
 2001 08 02  394·9825000
 2001 08 03  644.9800000
 2001 08 06  674.9475000
 2001 08 07  554·9368800
 2001 08 08  604·9468800
 2001 08 09  704.9240600
 2001 08 10  774.9568800
 2001 08 13  584·9675000
 2001 08 14  724.9515600
 2001 08 15  894.9475000
 2001 08 16  434·9418800
 2001 08 17  44.9493800
 2001 08 20  864.9468800
 2001 08 21  654·9493800
 2001 08 22  404.9337500
 2001 08 23  24.9250000
 2001 08 24  404.9140600
 2001 08 28  674·8384400
 2001 08 29  684·8459400
 2001 08 30  824.8206300
 2001 08 31  994.8000000
 2001 09 03  894.8031300
 2001 09 04  534·8212500
 2001 09 05  14.7781300
 2001 09 06  494.7650000
 2001 09 07  504.7500000
 2001 09 10  464.7246900
 2001 09 11  414·7096900
 2001 09 12  34·8468800
 2001 09 13  954·7500000
 2001 09 14  224·6968800
 2001 09 17  84.6337500
 2001 09 18  04.5556300
 2001 09 19  924.5150000
 2001 09 20  804·5865600
 2001 09 21  344·5715600
 2001 09 24  24·5356300
 2001 09 25  364·5181300
 2001 09 26  474.4546900
 2001 09 27  764.4518800
 2001 09 28  974.4003100
 2001 10 01  464·3993800
 2001 10 02  734.3759400
 2001 10 03  154.4300000
 2001 10 04  974·4115600
 2001 10 05  664.4065600
 2001 10 08  344.4225000
 2001 10 09  584·4343800
 2001 10 10  424·4475000
 2001 10 11  654·4525000
 2001 10 12  294·4671900
 2001 10 15  364.4418800
 2001 10 16  944·4193800
 2001 10 17  384.4015600
 2001 10 18  844.3875000
 2001 10 19  74·3990600
 2001 10 22  404·4015600
 2001 10 23  24.4234400
 2001 10 24  504.4015600
 2001 10 25  524·3712500
 2001 10 26  944·3700000
 2001 10 29  44.3484400
 2001 10 30  14.3584400
 2001 10 31  774.3409400
 2001 11 01  934.3384400
 2001 11 02  114·3459400
 2001 11 05  394·3425000
 2001 11 06  144·3334400
 2001 11 07  14.3187500
 2001 11 08  174.3165600
 2001 11 09  884.3100000
 2001 11 12  204·3887500
 2001 11 13  54·3975000
 2001 11 14  434·3887500
 2001 11 15  04·4343800
 2001 11 16  774.4350000
 2001 11 19  184.4115600
 2001 11 20  324·3875000
 2001 11 21  484.3962500
 2001 11 22  904.4143800
 2001 11 23  774.4125000
 2001 11 26  534·3775000
 2001 11 27  354.3125000
 2001 11 28  934·2875000
 2001 11 29  474.3050000
 2001 11 30  14·2675000
 2001 12 03  854·2500000
 2001 12 04  404.2500000
 2001 12 05  154·2375000
 2001 12 06  944.2271900
 2001 12 07  494.2071900
 2001 12 10  154.2071900
 2001 12 11  934·2171900
 2001 12 12  774.2400000
 2001 12 13  14.2325000
 2001 12 14  234·2675000
 2001 12 17  204.3050000
 2001 12 18  184·3434400
 2001 12 19  434.3675000
 2001 12 20  964·3550000
 2001 12 21  584·2956300
 2001 12 24  134.2575000
 2001 12 27  04.2600000
 2001 12 28  924.2500000
 2001 12 31  964·2475000
 2002 01 02 794·2193800
 2002 01 03 214.2168800
 2002 01 04 914·2121900
 2002 01 07 464.2046900
 2002 01 08 624.2246900
 2002 01 09 844.2475000
 2002 01 10 04.2731300
 2002 01 11 464.2781300
 2002 01 14 304.2500000
 2002 01 15 874.2500000
 2002 01 16 514·2575000
 2002 01 17 594·2475000
 2002 01 18 784·2296900
 2002 01 21 574·2300000
 2002 01 22 04.2096900
 2002 01 23 734·2071900
 2002 01 24 254.2575000
 2002 01 25 434·2500000
 2002 01 28 304·2500000
 2002 01 29 14·2575000
 2002 01 30 144.2550000
 2002 01 31 224.2500000
 2002 02 01 464.2500000
 2002 02 04 804·2500000
 2002 02 05 154·2500000
 2002 02 06 934.2500000
 2002 02 07 814·2500000
 2002 02 08 744.2450000
 2002 02 11 224.2346900
 2002 02 12 824.2450000
 2002 02 13 904·2550000
 2002 02 14 704·2650000
 2002 02 15 554·2575000
 2002 02 18 394·2500000
 2002 02 19 574.2500000
 2002 02 20 824.2931300
 2002 02 21 574.3025000
 2002 02 22 404.2778100
 2002 02 25 864·2806300
 2002 02 26 474·2675000
 2002 02 27 974.2703100
 2002 02 28 854·2500000
 2002 03 01 114.2500000
 2002 03 04 294.2550000
 2002 03 05 704·2700000
 2002 03 06 994·2753100
 2002 03 07 874.2753100
 2002 03 08 144·2803100
 2002 03 11 954.2778100
 2002 03 12 344.2731300
 2002 03 13 974·2756300
 2002 03 14 164·2853100
 2002 03 15 164·3240600
 2002 03 18 634.3384400
 2002 03 19 464.3700000
 2002 03 20 734.3637500
 2002 03 21 24.3459400
 2002 03 22 884.3575000
 2002 03 25 674·3646900
 2002 03 26 484·4287500
 2002 03 27 474.4293800
 2002 03 28 354·4040600
 2002 04 02 164.4293800
 2002 04 03 284.3000000
 2002 04 04 704·2728100
 2002 04 05 524.2781300
 2002 04 08 754·2878100
 2002 04 09 274·2856300
 2002 04 10 164.2753100
 2002 04 11 174.3028100
 2002 04 12 504·3156300
 2002 04 15 824·3190600
 2002 04 16 534.3446900
 2002 04 17 284·3484400
 2002 04 18 734·3596900
 2002 04 19 574·3712500
 2002 04 22 774.4043800
 2002 04 23 134·4031300
 2002 04 24 14·4265600
 2002 04 25 384·4140600
 2002 04 26 54.4143800
 2002 04 29 204·4000000
 2002 05 01 164.4040600
 2002 05 02 404·4325000
 2002 05 03 824.4571900
 2002 05 07 254.4775000
 2002 05 08 234.5125000
 2002 05 09 994·5125000
 2002 05 10 784.5100000
 2002 05 13 304·5125000
 2002 05 14 554·5203100
 2002 05 15 804.5656300
 2002 05 16 854.5759400
 2002 05 17 584·5859400
 2002 05 20 684·6084400
 2002 05 21 694·6315600
 2002 05 22 254.6212500
 2002 05 23 614·6540600
 2002 05 24 454.6946900
 2002 05 27 804·6950000
 2002 05 28 394·6875000
 2002 05 29 144·6825000
 2002 05 30 904.7425000
 2002 05 31 504·7500000
 2002 06 05 994.7878100
 2002 06 06 184·7981300
 2002 06 07 374·8006300
 2002 06 10 434.8050000
 2002 06 11 984·8087500
 2002 06 12 974·8056300
 2002 06 13 424.8384400
 2002 06 14 464.8434400
 2002 06 17 544·8750000
 2002 06 18 24·8750000
 2002 06 19 874·8725000
 2002 06 20 724.8762500
 2002 06 21 134·8925000
 2002 06 24 84·9015600
 2002 06 25 774·9496900
 2002 06 26 594·9065600
 2002 06 27 434·9821900
 2002 06 28 175·0000000
 2002 07 01 454·9546900
 2002 07 02 704·9546900
 2002 07 03 384·8550000
 2002 07 04 534.8975000
 2002 07 05 484·8737500
 2002 07 08 934·8381300
 2002 07 09 194.8156300
 2002 07 10 664·8056300
 2002 07 11 664.8125000
 2002 07 12 414·8300000
 2002 07 15 274.8112500
 2002 07 16 334·8062500
 2002 07 17 84·8259400
 2002 07 18 514.8234400
 2002 07 19 344·8309400
 2002 07 22 534·8318800
 2002 07 23 34·8334400
 2002 07 24 874·8106300
 2002 07 25 334·8031300
 2002 07 26 514.8050000
 2002 07 29 104.8106300
 2002 07 30 364.8087500
 2002 08 01 434·8359400
 2002 08 02 794.8265600
 2002 08 05 94·8343800
 2002 08 06 124.8343800
 2002 08 07 84·8137500
 2002 08 08 124·8131300
 2002 08 09 84.7959400
 2002 08 12 524.8062500
 2002 08 13 984.8112500
 2002 08 14 504.7881300
 2002 08 15 374·7928100
 2002 08 16 194·8006300
 2002 08 19 64·8231300
 2002 08 20 184·8137500
 2002 08 21 544·8334400
 2002 08 22 04·8662500
 2002 08 23 524.8712500
 2002 08 27 664·8584400
 2002 08 28 404.8700000
 2002 08 29 104.8662500
 2002 08 30 804.8559400
 2002 09 02 714.8256300
 2002 09 03 24.7856300
 2002 09 04 864.7978100
 2002 09 05 594·8081300
 2002 09 06 334.8056300
 2002 09 09 724·8031300
 2002 09 10 904.7928100
 2002 09 11 834·8112500
 2002 09 12 774.8418800
 2002 09 13 54.8409400
 2002 09 16 104.8309400
 2002 09 17 714·8290600
 2002 09 18 534·8206300
 2002 09 19 844.8106300
 2002 09 20 604.8231300
 2002 09 23 684·8156300
 2002 09 24 364.8106300
 2002 09 25 164.8081300
 2002 09 26 784.8000000
 2002 09 27 424·7903100
 2002 09 30 284.7800000
 2002 10 01 314·7903100
 2002 10 02 254·7956300
 2002 10 03 884·8050000
 2002 10 04 534.8006300
 2002 10 07 884·7803100
 2002 10 08 914.7928100
 2002 10 09 254.8000000
 2002 10 10 634.7956300
 2002 10 11 664.8031300
 2002 10 14 884.8062500
 2002 10 15 974.7931300
 2002 10 16 314.8087500
 2002 10 17 734·8087500
 2002 10 18 534·8056300
 2002 10 21 734·8081300
 2002 10 22 594·8156300
 2002 10 23 424.8156300
 2002 10 24 514.8112500
 2002 10 25 474.8081300
 2002 10 28 734·8112500
 2002 10 29 274·8112500
 2002 10 30 674·8137500
 2002 10 31 394·8087500
 2002 11 01 224·8031300
 2002 11 04 114·8009400
 2002 11 05 174·7950000
 2002 11 06 924.7881300
 2002 11 07 814·7500000
 2002 11 08 14·7500000
 2002 11 11 374.7500000
 2002 11 12 764·7500000
 2002 11 13 524·7500000
 2002 11 14 274·7500000
 2002 11 15 904·7800000
 2002 11 18 854.7750000
 2002 11 19 604.7700000
 2002 11 20 484·7978100
 2002 11 21 654.8050000
 2002 11 22 374·8125000
 2002 11 25 544.8137500
 2002 11 26 444·8081300
 2002 11 27 734.8056300
 2002 12 02 784·7753100
 2002 12 03 114.7900000
 2002 12 04 224·7828100
 2002 12 05 544.7803100
 2002 12 06 764.7703100
 2002 12 09 314.7778100
 2002 12 10 134·7828100
 2002 12 11 694·7925000
 2002 12 12 264.7903100
 2002 12 13 394.7853100
 2002 12 16 764·7928100
 2002 12 17 84.7778100
 2002 12 18 464.7853100
 2002 12 19 864.7828100
 2002 12 20 904.7853100
 2002 12 23 824·8003100
 2002 12 24 804·7950000
 2002 12 27 474.8025000
 2003 01 02  624·7525000
 2003 01 03  294·7625000
 2003 01 06  994.7575000
 2003 01 07  224·7500000
 2003 01 08  254·7775000
 2003 01 09  134.7700000
 2003 01 10  964·7750000
 2003 01 13  374·7575000
 2003 01 14  354·7675000
 2003 01 15  224.7625000
 2003 01 16  894·7725000
 2003 01 17  424·7500000
 2003 01 20  734.7500000
 2003 01 21  674.7550000
 2003 01 22  244·7500000
 2003 01 23  134·7550000
 2003 01 24  474·7500000
 2003 01 27  884·7500000
 2003 01 28  694.7700000
 2003 01 29  494.7725000
 2003 01 30  874.7750000
 2003 01 31  474·7725000
 2003 02 03  194.7725000
 2003 02 04  774.7500000
 2003 02 05  514.7500000
 2003 02 06  314.7500000
 2003 02 07  924·7500000
 2003 02 10  474·7350000
 2003 02 11  204.7350000
 2003 02 12  554.7200000
 2003 02 13  344·7250000
 2003 02 14  334·7250000
 2003 02 17  14.7450000
 2003 02 18  554.7225000
 2003 02 19  124·7200000
 2003 02 20  384.7200000
 2003 02 21  254·7200000
 2003 02 24  954.7200000
 2003 02 25  214·7300000
 2003 02 26  854·7350000
 2003 02 27  494.7325000
 2003 02 28  624.7325000
 2003 03 03  804·7225000
 2003 03 04  254.7250000
 2003 03 05  554.7375000
 2003 03 06  694.7500000
 2003 03 07  344·7550000
 2003 03 10  344·7550000
 2003 03 11  494·7500000
 2003 03 12  554·7500000
 2003 03 13  524·7725000
 2003 03 14  124.7750000
 2003 03 17  634.7500000
 2003 03 18  824·7525000
 2003 03 19  274·7500000
 2003 03 20  854·7325000
 2003 03 21  544.7325000
 2003 03 24  384.7225000
 2003 03 25  784.7450000
 2003 03 26  34·7525000
 2003 03 27  34.7500000
 2003 03 28  364.7550000
 2003 03 31  514·7300000
 2003 04 01  404·7450000
 2003 04 02  174·7500000
 2003 04 03  144.7475000
 2003 04 04  144.7500000
 2003 04 07  994.7575000
 2003 04 08  274.7400000
 2003 04 09  344·7425000
 2003 04 10  614·7475000
 2003 04 11  34·7575000
 2003 04 14  904·7525000
 2003 04 15  854.7500000
 2003 04 16  114·7500000
 2003 04 17  44.7475000
 2003 04 22  894·7325000
 2003 04 23  804.7525000
 2003 04 24  94·7500000
 2003 04 25  774.7450000
 2003 04 28  284·7400000
 2003 04 29  564·7425000
 2003 04 30  234·7300000
 2003 05 01  224.7325000
 2003 05 02  414·7350000
 2003 05 06  764·7150000
 2003 05 07  494.7050000
 2003 05 08  644·7200000
 2003 05 09  844·7325000
 2003 05 12  284·7300000
 2003 05 13  44.7300000
 2003 05 14  544.7450000
 2003 05 15  374.7450000
 2003 05 16  254·7475000
 2003 05 19  334·7475000
 2003 05 20  684·7475000
 2003 05 21  94·7500000
 2003 05 22  64·7475000
 2003 05 23  54·7450000
 2003 05 27  64·7400000
 2003 05 28  314·7325000
 2003 05 29  324·7350000
 2003 05 30  154.7325000
 2003 06 02  924.7225000
 2003 06 03  584.7100000
 2003 06 04  924·7275000
 2003 06 05  814.7350000
 2003 06 06  794·7075000
 2003 06 09  744·7025000
 2003 06 10  984·6925000
 2003 06 11  484·6725000
 2003 06 12  404.6725000
 2003 06 13  844.6725000
 2003 06 16  894.6750000
 2003 06 17  854.6900000
 2003 06 18  764·6900000
 2003 06 19  214.7050000
 2003 06 20  274.6700000
 2003 06 23  854.6750000
 2003 06 24  144.6575000
 2003 06 25  404.6650000
 2003 06 26  14·6650000
 2003 06 27  694·6250000
 2003 06 30  24.6200000
 2003 07 01  244·6325000
 2003 07 02  234·7275000
 2003 07 03  794.7400000
 2003 07 04  174·7300000
 2003 07 07  794·7225000
 2003 07 08  314·7425000
 2003 07 09  864·7450000
 2003 07 10  584.7350000
 2003 07 11  364·7250000
 2003 07 14  884.7200000
 2003 07 15  844.7225000
 2003 07 16  524.7425000
 2003 07 17  544·7400000
 2003 07 18  814.7450000
 2003 07 21  914.7275000
 2003 07 22  494.7300000
 2003 07 23  124.7100000
 2003 07 24  254·7075000
 2003 07 25  524·7100000
 2003 07 28  244.7225000
 2003 07 29  174.7250000
 2003 07 30  564·7400000
 2003 07 31  354·7300000
 2003 08 01  774.7300000
 2003 08 04  34.7175000
 2003 08 05  374·7225000
 2003 08 06  364.7300000
 2003 08 07  344.7325000
 2003 08 08  244.7400000
 2003 08 11  574·7550000
 2003 08 12  734.7550000
 2003 08 13  454.7600000
 2003 08 14  624.7550000
 2003 08 15  294.7625000
 2003 08 18  904.7775000
 2003 08 19  864·8075000
 2003 08 20  254·8100000
 2003 08 21  894·8000000
 2003 08 22  574.7900000
 2003 08 26  574.7900000
 2003 08 27  444.7825000
 2003 08 28  24.7875000
 2003 08 29  674.7825000
 2003 09 01  834·7875000
 2003 09 02  764.7925000
 2003 09 03  544.8000000
 2003 09 04  404.8075000
 2003 09 05  154.8025000
 2003 09 08  14.8125000
 2003 09 09  604·7975000
 2003 09 10  204.8000000
 2003 09 11  284·8075000
 2003 09 12  274·8150000
 2003 09 15  564·8025000
 2003 09 16  764·8125000
 2003 09 17  234·8175000
 2003 09 18  864·8250000
 2003 09 19  64.8300000
 2003 09 22  24·8225000
 2003 09 23  254·8275000
 2003 09 24  344.8250000
 2003 09 25  974.8150000
 2003 09 26  174·8150000
 2003 09 29  844·8100000
 2003 09 30  534·8150000
 2003 10 01  434·8175000
 2003 10 02  654·8150000
 2003 10 03  764.8175000
 2003 10 06  494·8250000
 2003 10 07  814·8250000
 2003 10 08  174·8175000
 2003 10 09  14.8200000
 2003 10 10  544.8250000
 2003 10 13  744·8325000
 2003 10 14  654·8350000
 2003 10 15  844·8325000
 2003 10 16  244·8350000
 2003 10 17  104.8450000
 2003 10 20  294.8700000
 2003 10 21  774·8575000
 2003 10 22  424·8275000
 2003 10 23  34·8425000
 2003 10 24  524.8500000
 2003 10 27  544·8525000
 2003 10 28  144·8625000
 2003 10 29  894·8550000
 2003 10 30  54.8600000
 2003 10 31  154.8725000
 2003 11 03  724.8900000
 2003 11 04  324.8900000
 2003 11 05  815·0850000
 2003 11 06  875·1050000
 2003 11 07  725.1125000
 2003 11 10  205·0975000
 2003 11 11  05.1225000
 2003 11 12  195.1300000
 2003 11 13  955·1350000
 2003 11 14  655.1550000
 2003 11 17  55.1825000
 2003 11 18  865.1950000
 2003 11 19  495·2000000
 2003 11 20  65.2025000
 2003 11 21  665·2025000
 2003 11 24  915.2100000
 2003 11 25  655.2125000
 2003 11 26  55·2200000
 2003 11 27  775.2800000
 2003 12 01  565.2825000
 2003 12 02  05·2800000
 2003 12 03  505.2900000
 2003 12 04  565.3050000
 2003 12 05  345.3000000
 2003 12 08  365.3050000
 2003 12 09  545.3125000
 2003 12 10  495.3225000
 2003 12 11  05.3475000
 2003 12 12  785·3450000
 2003 12 15  555.3500000
 2003 12 16  245·3750000
 2003 12 17  535.4225000
 2003 12 18  595.4250000
 2003 12 19  175·4475000
 2003 12 22  765·4500000
 2003 12 23  195.4375000
 2003 12 24  365.4125000
 2003 12 29  265.3825000
 2003 12 30  235·3900000
 2003 12 31  495·3825000
 2004 01 02 895·3800000
 2004 01 05 955·3700000
 2004 01 06 95.3700000
 2004 01 07 185·3675000
 2004 01 08 275·3700000
 2004 01 09 645·3825000
 2004 01 12 55.3625000
 2004 01 13 265.3625000
 2004 01 14 795·3800000
 2004 01 15 935·4475000
 2004 01 16 35.4450000
 2004 01 19 995.4725000
 2004 01 20 35·4650000
 2004 01 21 725.4500000
 2004 01 22 245.4550000
 2004 01 23 875.4425000
 2004 01 26 815.4450000
 2004 01 27 145.4500000
 2004 01 28 115.4450000
 2004 01 29 665.4450000
 2004 01 30 195·5300000
 2004 02 02 555·4850000
 2004 02 03 335.4550000
 2004 02 04 365.3925000
 2004 02 05 495·4025000
 2004 02 06 605·4175000
 2004 02 09 855·4250000
 2004 02 10 225.4100000
 2004 02 11 275.4025000
 2004 02 12 155·4000000
 2004 02 13 855.4075000
 2004 02 16 755.4125000
 2004 02 17 365·4100000
 2004 02 18 345·3975000
 2004 02 19 785·4125000
 2004 02 20 705.4250000
 2004 02 23 815.4675000
 2004 02 24 555·4525000
 2004 02 25 335.4550000
 2004 02 26 75·4525000
 2004 02 27 945.4525000
 2004 03 01 405·4075000
 2004 03 02 445·3975000
 2004 03 03 135·3650000
 2004 03 04 335·3450000
 2004 03 05 785·3700000
 2004 03 08 315.3650000
 2004 03 09 365·3650000
 2004 03 10 785.3775000
 2004 03 11 815.3750000
 2004 03 12 375·3825000
 2004 03 15 545.3800000
 2004 03 16 375·3800000
 2004 03 17 885.3725000
 2004 03 18 315·3725000
 2004 03 19 655.3675000
 2004 03 22 405.3550000
 2004 03 23 615·3750000
 2004 03 24 85·3725000
 2004 03 25 965·3725000
 2004 03 26 465·3675000
 2004 03 29 875.3725000
 2004 03 30 875.3775000
 2004 04 01 975·3725000
 2004 04 02 345.3725000
 2004 04 05 815.3825000
 2004 04 06 115·3875000
 2004 04 07 435·3875000
 2004 04 08 125.3850000
 2004 04 13 795·3950000
 2004 04 14 515·4050000
 2004 04 15 345.4175000
 2004 04 16 125.4275000
 2004 04 19 455.4425000
 2004 04 20 05.4400000
 2004 04 21 975·4175000
 2004 04 22 905·4325000
 2004 04 23 675·4300000
 2004 04 26 775·4200000
 2004 04 27 815·4475000
 2004 04 28 285.4800000
 2004 04 29 575·5050000
 2004 04 30 275.4775000
 2004 05 04 625·4275000
 2004 05 05 325.3875000
 2004 05 06 545.3950000
 2004 05 07 185.3825000
 2004 05 10 405·4050000
 2004 05 11 345.4025000
 2004 05 12 205·3900000
 2004 05 13 465.4225000
 2004 05 14 405·4200000
 2004 05 17 915.4275000
 2004 05 18 435·4475000
 2004 05 19 285.4350000
 2004 05 20 145.4450000
 2004 05 21 845.4275000
 2004 05 24 365.4275000
 2004 05 25 95·4000000
 2004 05 26 365.4000000
 2004 05 27 205·4025000
 2004 05 28 375.4000000
 2004 06 01 585·4000000
 2004 06 02 75·4325000
 2004 06 03 315·4000000
 2004 06 04 95·4075000
 2004 06 07 705·3950000
 2004 06 08 525.3825000
 2004 06 09 745·3925000
 2004 06 10 395·3900000
 2004 06 11 635·3975000
 2004 06 14 215·3950000
 2004 06 15 295·4000000
 2004 06 16 415.4050000
 2004 06 17 825.3900000
 2004 06 18 905·3855000
 2004 06 21 35.3800000
 2004 06 22 535.3875000
 2004 06 23 955.3775000
 2004 06 24 605.3775000
 2004 06 25 295·3900000
 2004 06 28 375·3975000
 2004 06 29 985·3975000
 2004 06 30 565.4025000
 2004 07 01 635·3975000
 2004 07 02 825·4000000
 2004 07 05 85.3750000
 2004 07 06 275·3675000
 2004 07 07 865.3500000
 2004 07 09 995·3575000
 2004 07 12 715·3450000
 2004 07 13 505.3425000
 2004 07 14 65·3425000
 2004 07 15 285·3475000
 2004 07 16 555·3575000
 2004 07 19 255·3425000
 2004 07 20 535·3425000
 2004 07 21 305.3400000
 2004 07 22 545·3375000
 2004 07 23 775.3350000
 2004 07 26 845.3325000
 2004 07 27 955.3300000
 2004 07 28 885.3375000
 2004 07 29 575.3350000
 2004 07 30 825.3275000
 2004 08 02 345.3400000
 2004 08 03 15.3375000
 2004 08 04 405.3250000
 2004 08 05 525.3425000
 2004 08 06 865·3425000
 2004 08 09 625·3350000
 2004 08 10 265·3125000
 2004 08 11 275.2975000
 2004 08 12 135·3025000
 2004 08 13 645.3150000
 2004 08 16 415.3150000
 2004 08 17 625.3100000
 2004 08 18 45·3150000
 2004 08 19 285·3175000
 2004 08 20 365·3150000
 2004 08 23 405·3175000
 2004 08 24 715.3150000
 2004 08 25 975.3150000
 2004 08 26 855·3000000
 2004 08 27 685·3025000
 2004 08 31 525.2975000
 2004 09 01 415·2875000
 2004 09 02 895·3000000
 2004 09 03 765·3025000
 2004 09 06 105·3050000
 2004 09 07 535.3100000
 2004 09 08 735.3025000
 2004 09 09 225.2950000
 2004 09 10 335·2975000
 2004 09 13 535·2900000
 2004 09 14 895·2975000
 2004 09 15 875·3025000
 2004 09 16 345·3150000
 2004 09 17 855.3050000
 2004 09 20 105.3075000
 2004 09 21 785·3025000
 2004 09 22 515.3000000
 2004 09 23 175.3025000
 2004 09 24 385·3050000
 2004 09 27 265·3075000
 2004 09 28 475·3150000
 2004 10 01 455·3150000
 2004 10 04 985·3100000
 2004 10 05 885·3125000
 2004 10 06 95.3025000
 2004 10 07 885·3150000
 2004 10 08 405·3050000
 2004 10 11 465·3025000
 2004 10 12 505·3025000
 2004 10 13 885·3050000
 2004 10 14 405.2975000
 2004 10 15 75·2875000
 2004 10 18 95.2800000
 2004 10 19 165.2725000
 2004 10 20 995·2725000
 2004 10 21 15.2800000
 2004 10 22 485.2825000
 2004 10 25 665·2825000
 2004 10 26 405·3000000
 2004 10 27 865·2925000
 2004 10 28 555·2950000
 2004 10 29 575·3000000
 2004 11 01 165.3075000
 2004 11 02 445.3025000
 2004 11 03 435.2975000
 2004 11 04 335·3025000
 2004 11 05 15.3125000
 2004 11 08 805.3000000
 2004 11 09 505.2950000
 2004 11 10 635.3000000
 2004 11 11 965·3050000
 2004 11 12 275·3200000
 2004 11 15 395·3100000
 2004 11 16 415·3100000
 2004 11 17 255·3150000
 2004 11 18 415.3200000
 2004 11 19 975.3100000
 2004 11 22 865.3150000
 2004 11 23 415.3050000
 2004 11 24 45·3000000
 2004 11 25 385.3000000
 2004 11 26 445·2975000
 2004 11 29 175.3050000
 2004 11 30 235·3050000
 2004 12 01 995.3075000
 2004 12 02 815.3325000
 2004 12 03 545.3350000
 2004 12 06 295.3200000
 2004 12 07 445·2900000
 2004 12 08 945·2875000
 2004 12 09 785·3050000
 2004 12 10 785.3225000
 2004 12 13 605·3125000
 2004 12 14 15·3025000
 2004 12 15 395·3025000
 2004 12 16 535.3100000
 2004 12 17 605.3075000
 2004 12 20 455·3150000
 2004 12 21 135.3050000
 2004 12 22 605·3300000
 2004 12 23 825.3150000
 2004 12 24 975·3150000
 2004 12 29 995·3125000
 2004 12 30 305·3025000
 2004 12 31 895·3075000
 2005 01 04  515.3000000
 2005 01 05  235.3025000
 2005 01 06  215.3125000
 2005 01 07  695.3175000
 2005 01 10  255.3200000
 2005 01 11  375.3225000
 2005 01 12  145.3200000
 2005 01 13  345.3050000
 2005 01 14  635·3175000
 2005 01 17  145.3200000
 2005 01 18  165.3275000
 2005 01 19  235·3275000
 2005 01 20  365.3175000
 2005 01 21  555·3125000
 2005 01 24  585.3100000
 2005 01 25  985·3125000
 2005 01 26  365.3225000
 2005 01 27  865.3225000
 2005 01 28  965·3350000
 2005 01 31  485.3387500
 2005 02 01  845.3375000
 2005 02 02  585.3275000
 2005 02 03  145.3275000
 2005 02 04  855·3250000
 2005 02 07  225.3325000
 2005 02 08  455.3475000
 2005 02 09  165·3725000
 2005 02 10  475·4125000
 2005 02 11  225·4225000
 2005 02 14  485.4150000
 2005 02 15  365·4300000
 2005 02 16  975.4375000
 2005 02 17  755·4600000
 2005 02 18  925.4500000
 2005 02 21  285.4625000
 2005 02 22  235·4775000
 2005 02 23  35.4975000
 2005 02 24  285·5100000
 2005 02 25  765·5200000
 2005 02 28  385·5225000
 2005 03 01  485·5175000
 2005 03 02  315.5250000
 2005 03 03  865.5425000
 2005 03 04  805·5575000
 2005 03 07  805·5700000
 2005 03 08  25.5650000
 2005 03 09  895·5625000
 2005 03 10  115.5775000
 2005 03 11  935·5925000
 2005 03 14  655·5950000
 2005 03 15  425·5975000
 2005 03 16  205.6050000
 2005 03 17  65.6200000
 2005 03 18  725·6175000
 2005 03 21  275·6350000
 2005 03 22  185.6475000
 2005 03 23  645·6800000
 2005 03 24  985·6825000
 2005 03 29  505·7000000
 2005 03 30  465.7100000
 2005 04 01  355.6800000
 2005 04 04  425.6875000
 2005 04 05  435.6850000
 2005 04 06  645.5375000
 2005 04 07  145·5675000
 2005 04 08  325.5725000
 2005 04 11  625.5775000
 2005 04 12  615.5900000
 2005 04 13  205.5900000
 2005 04 14  155.5900000
 2005 04 15  905.5975000
 2005 04 18  515.6000000
 2005 04 19  965.6000000
 2005 04 20  705.6000000
 2005 04 21  335.6075000
 2005 04 22  705.6025000
 2005 04 25  135·6075000
 2005 04 26  945·6050000
 2005 04 27  225·5750000
 2005 04 28  825·5725000
 2005 04 29  645.5700000
 2005 05 03  155.5750000
 2005 05 04  145.5650000
 2005 05 05  745.5750000
 2005 05 06  685·5925000
 2005 05 09  825.5975000
 2005 05 10  915.5925000
 2005 05 11  605·5800000
 2005 05 12  705·5800000
 2005 05 13  725.5800000
 2005 05 16  605·5825000
 2005 05 17  775·5725000
 2005 05 18  385.5725000
 2005 05 19  835.5675000
 2005 05 20  525·5700000
 2005 05 23  895.5712500
 2005 05 24  675·5750000
 2005 05 25  425·5775000
 2005 05 26  235.5775000
 2005 05 27  835.5800000
 2005 05 31  775·5700000
 2005 06 01  985.5775000
 2005 06 02  565·5700000
 2005 06 03  715.5750000
 2005 06 06  105·5700000
 2005 06 07  295.5725000
 2005 06 08  575.5700000
 2005 06 09  935.5675000
 2005 06 10  365·5675000
 2005 06 13  335·5675000
 2005 06 14  575·5675000
 2005 06 15  115.5725000
 2005 06 16  505·5725000
 2005 06 17  365.5775000
 2005 06 20  145.5675000
 2005 06 21  125.5625000
 2005 06 22  705.5600000
 2005 06 23  885.5550000
 2005 06 24  85·5525000
 2005 06 27  105.5525000
 2005 06 28  405.5450000
 2005 06 29  665·5500000
 2005 07 01  475·5450000
 2005 07 04  425·5550000
 2005 07 05  315.5525000
 2005 07 06  695·5500000
 2005 07 07  635·5533300
 2005 07 08  725.5462500
 2005 07 11  355.5400000
 2005 07 12  225.5400000
 2005 07 13  115.5475000
 2005 07 14  875.5500000
 2005 07 15  735.5650000
 2005 07 18  775.5575000
 2005 07 19  745·5650000
 2005 07 20  05·5650000
 2005 07 21  875·5600000
 2005 07 22  85.5525000
 2005 07 25  575.5475000
 2005 07 26  505·5450000
 2005 07 27  485·5350000
 2005 07 28  175·5375000
 2005 07 29  945.5300000
 2005 08 01  985.5400000
 2005 08 02  505·5400000
 2005 08 03  275·5375000
 2005 08 04  405.5300000
 2005 08 05  335.5300000
 2005 08 08  115·5375000
 2005 08 09  905.5325000
 2005 08 10  775.5300000
 2005 08 11  685·5325000
 2005 08 12  755.5350000
 2005 08 15  815.5375000
 2005 08 16  125.5350000
 2005 08 17  405·5400000
 2005 08 18  135.5350000
 2005 08 19  15·5350000
 2005 08 22  765.5350000
 2005 08 23  135·5325000
 2005 08 24  175.5350000
 2005 08 25  745·5350000
 2005 08 26  265·5375000
 2005 08 30  755·5325000
 2005 08 31  85·5225000
 2005 09 01  525.5225000
 2005 09 02  435·5200000
 2005 09 05  375·5162500
 2005 09 06  295·5200000
 2005 09 07  95.5200000
 2005 09 08  355·5275000
 2005 09 09  395.5275000
 2005 09 12  505.5300000
 2005 09 13  465·5450000
 2005 09 14  335.5475000
 2005 09 15  435·5500000
 2005 09 16  645·5550000
 2005 09 19  895·5500000
 2005 09 20  935.5500000
 2005 09 21  375·5350000
 2005 09 22  915.5300000
 2005 09 23  875·5300000
 2005 09 26  985.5375000
 2005 09 27  345.5325000
 2005 09 28  755.5325000
 2005 09 29  175.5400000
 2005 09 30  535.5375000
 2005 10 03  715.5400000
 2005 10 04  845.5350000
 2005 10 05  785·5325000
 2005 10 06  915.5375000
 2005 10 07  135·5375000
 2005 10 10  145.5300000
 2005 10 11  965·5300000
 2005 10 12  675.5325000
 2005 10 13  455·5300000
 2005 10 14  835.5275000
 2005 10 17  225.5275000
 2005 10 18  655·5250000
 2005 10 19  835·5225000
 2005 10 20  365.5275000
 2005 10 21  305·5250000
 2005 10 24  905·5225000
 2005 10 25  625.5225000
 2005 10 26  415.5250000
 2005 10 27  215.5200000
 2005 10 28  745.5200000
 2005 10 31  475·5200000
 2005 11 01  935.5125000
 2005 11 02  215·5125000
 2005 11 03  735·5125000
 2005 11 04  245.5250000
 2005 11 07  115·5275000
 2005 11 08  805·5300000
 2005 11 09  705.5350000
 2005 11 10  85.5275000
 2005 11 11  385.5300000
 2005 11 14  735·5275000
 2005 11 15  715·5200000
 2005 11 16  365·5150000
 2005 11 17  455.5150000
 2005 11 18  15·5150000
 2005 11 21  85.5175000
 2005 11 22  705.5150000
 2005 11 23  255·5175000
 2005 11 24  895.5175000
 2005 11 25  365.5175000
 2005 11 28  995·5100000
 2005 11 29  985·5275000
 2005 11 30  885.5225000
 2005 12 01  395.5275000
 2005 12 02  365.5275000
 2005 12 05  75·5225000
 2005 12 06  725.5325000
 2005 12 07  225·5225000
 2005 12 08  185·5200000
 2005 12 09  225·5300000
 2005 12 12  425·5325000
 2005 12 13  175·5325000
 2005 12 14  85.5275000
 2005 12 15  365·5300000
 2005 12 16  255·5350000
 2005 12 19  815·5375000
 2005 12 20  955.5400000
 2005 12 21  705.5400000
 2005 12 22  695.5400000
 2005 12 23  955.5425000
 2005 12 28  915·5475000
 2005 12 29  675·5375000
 2005 12 30  515·5342500
 2006 01 03 665·5100000
 2006 01 04 345·5200000
 2006 01 05 965.5250000
 2006 01 06 705.5200000
 2006 01 09 265·5250000
 2006 01 10 865.5300000
 2006 01 11 515.5300000
 2006 01 12 535.5375000
 2006 01 13 325.5325000
 2006 01 16 375·5275000
 2006 01 17 525.5250000
 2006 01 18 495.5200000
 2006 01 19 645·5187500
 2006 01 20 985.5200000
 2006 01 23 425·5212500
 2006 01 24 345.5225000
 2006 01 25 305·5212500
 2006 01 26 75.5275000
 2006 01 27 925·5300000
 2006 01 30 95.5300000
 2006 01 31 615·5175000
 2006 02 01 285.5150000
 2006 02 02 945.5075000
 2006 02 03 995·5125000
 2006 02 06 155.5162500
 2006 02 07 495.5125000
 2006 02 08 695.5150000
 2006 02 09 535·5075000
 2006 02 10 715·5075000
 2006 02 13 825.5125000
 2006 02 14 595.5125000
 2006 02 15 495·5125000
 2006 02 16 385·5175000
 2006 02 17 645·5150000
 2006 02 20 355.5075000
 2006 02 21 855·5075000
 2006 02 22 475.5000000
 2006 02 23 605.5025000
 2006 02 24 915.5050000
 2006 02 27 875.5075000
 2006 02 28 545·5075000
 2006 03 01 575·5075000
 2006 03 02 455.5050000
 2006 03 03 65.5050000
 2006 03 06 425·5050000
 2006 03 07 685.5050000
 2006 03 08 425·5000000
 2006 03 09 185.5025000
 2006 03 10 165·5050000
 2006 03 13 305·5025000
 2006 03 14 515.5000000
 2006 03 15 225.5050000
 2006 03 16 85·5025000
 2006 03 17 75.5000000
 2006 03 20 665.5000000
 2006 03 21 435.5125000
 2006 03 22 765.5125000
 2006 03 23 865.5125000
 2006 03 24 75·5125000
 2006 03 27 335·5050000
 2006 03 28 05.5025000
 2006 03 29 815·5025000
 2006 03 30 165.5050000
 2006 03 31 675·5025000
 2006 04 03 875.5050000
 2006 04 04 285.5025000
 2006 04 05 655.5200000
 2006 04 06 455.5275000
 2006 04 07 705·5300000
 2006 04 10 925.5300000
 2006 04 11 455.5337500
 2006 04 12 925.5325000
 2006 04 13 45.5425000
 2006 04 18 615.5300000
 2006 04 19 785·5350000
 2006 04 20 595·5400000
 2006 04 21 715.5425000
 2006 04 24 465.5425000
 2006 04 25 75·5425000
 2006 04 26 225.5750000
 2006 04 27 785.6350000
 2006 04 28 855.6275000
 2006 05 02 05·6250000
 2006 05 03 805.7500000
 2006 05 04 575.7412500
 2006 05 05 435.7337500
 2006 05 08 535.7300000
 2006 05 09 595·7250000
 2006 05 10 645.7300000
 2006 05 11 65.7425000
 2006 05 12 845·7500000
 2006 05 15 95.7462500
 2006 05 16 805.7425000
 2006 05 17 885·7325000
 2006 05 18 385.7325000
 2006 05 19 65·7350000
 2006 05 22 135.7475000
 2006 05 23 265·7450000
 2006 05 24 835.7500000
 2006 05 25 515.7525000
 2006 05 26 955.7550000
 2006 05 30 835·7500000
 2006 05 31 145·7450000
 2006 06 01 685.7375000
 2006 06 02 805.7425000
 2006 06 05 475·7475000
 2006 06 06 505·7437500
 2006 06 07 85.7425000
 2006 06 08 535.7475000
 2006 06 09 325.7500000
 2006 06 12 355.7575000
 2006 06 13 465.7600000
 2006 06 14 185.7750000
 2006 06 15 745.7550000
 2006 06 16 395.7600000
 2006 06 19 845.7600000
 2006 06 20 85.7650000
 2006 06 21 385·7775000
 2006 06 22 545.7775000
 2006 06 23 455·7825000
 2006 06 26 795·7850000
 2006 06 27 105·7975000
 2006 06 28 15·8025000
 2006 06 29 815·8125000
 2006 06 30 135·8075000
 2006 07 03 35.7925000
 2006 07 04 245.7900000
 2006 07 05 665.7850000
 2006 07 06 165·7850000
 2006 07 07 565.7850000
 2006 07 10 915·7825000
 2006 07 11 35·7862500
 2006 07 12 215·8100000
 2006 07 13 325.8350000
 2006 07 14 985.8462500
 2006 07 17 145·8575000
 2006 07 18 845.8562500
 2006 07 19 175·8600000
 2006 07 20 625.8712500
 2006 07 21 525.8825000
 2006 07 24 865·9062500
 2006 07 25 265.9275000
 2006 07 26 295·9575000
 2006 07 27 925.9762500
 2006 07 28 345·9825000
 2006 07 31 966.0000000
 2006 08 01 675.9925000
 2006 08 02 335·9825000
 2006 08 03 605·9850000
 2006 08 04 905.9975000
 2006 08 07 705.9875000
 2006 08 08 25·9887500
 2006 08 09 215.9825000
 2006 08 10 966·0000000
 2006 08 11 586·0025000
 2006 08 14 486·0037500
 2006 08 15 976·0087500
 2006 08 16 276.0150000
 2006 08 17 756·0187500
 2006 08 18 476·0375000
 2006 08 21 966·0225000
 2006 08 22 206.0225000
 2006 08 23 896·0200000
 2006 08 24 06.0250000
 2006 08 25 506·0300000
 2006 08 29 396·0300000
 2006 08 30 966·0325000
 2006 08 31 326·0200000
 2006 09 01 146.0175000
 2006 09 04 716·0075000
 2006 09 05 136.0212500
 2006 09 06 926·0150000
 2006 09 07 716·0125000
 2006 09 08 296.0137500
 2006 09 11 866·0150000
 2006 09 12 586.0175000
 2006 09 13 286·0350000
 2006 09 14 526·0475000
 2006 09 15 846·0450000
 2006 09 18 286·0350000
 2006 09 19 156.0500000
 2006 09 20 16·0500000
 2006 09 21 06.0525000
 2006 09 22 296.0425000
 2006 09 25 906.0350000
 2006 09 26 666·0400000
 2006 09 27 546·0350000
 2006 09 28 116.0425000
 2006 09 29 336.0425000
 2006 10 02 586·0425000
 2006 10 03 896·0587500
 2006 10 04 496.0550000
 2006 10 05 536·0425000
 2006 10 06 176.0375000
 2006 10 09 766.0450000
 2006 10 10 436.0412500
 2006 10 11 806.0475000
 2006 10 12 46·0662500
 2006 10 13 86·0687500
 2006 10 16 196.0675000
 2006 10 17 726.0675000
 2006 10 18 76·0675000
 2006 10 19 46·0950000
 2006 10 20 286·1000000
 2006 10 23 96.1175000
 2006 10 24 406.1275000
 2006 10 25 96·1400000
 2006 10 26 456.1650000
 2006 10 27 986·1650000
 2006 10 30 406.1700000
 2006 10 31 916.1850000
 2006 11 01 696·1950000
 2006 11 02 716·2062500
 2006 11 03 706·2162500
 2006 11 06 456.2312500
 2006 11 07 276·2450000
 2006 11 08 856·2550000
 2006 11 09 196.2575000
 2006 11 10 896·2625000
 2006 11 13 696·2675000
 2006 11 14 226.2600000
 2006 11 15 986·2700000
 2006 11 16 696.2675000
 2006 11 17 716·2775000
 2006 11 20 876·2700000
 2006 11 21 476·2587500
 2006 11 22 536.2475000
 2006 11 23 326·2525000
 2006 11 24 136.2500000
 2006 11 27 276·2450000
 2006 11 28 356.2550000
 2006 11 29 786·2625000
 2006 11 30 566.2650000
 2006 12 01 276·2675000
 2006 12 04 346·2575000
 2006 12 05 606·2575000
 2006 12 06 986.2575000
 2006 12 07 596.2625000
 2006 12 08 956·2650000
 2006 12 11 526.2650000
 2006 12 12 456.2675000
 2006 12 13 626·2700000
 2006 12 14 876·2750000
 2006 12 15 566.2775000
 2006 12 18 306.2775000
 2006 12 19 986·2750000
 2006 12 20 46·2750000
 2006 12 21 966·2675000
 2006 12 22 86·2625000
 2006 12 27 556·2675000
 2006 12 28 646.2675000
 2006 12 29 246·2700000
 2007 01 02  626·2600000
 2007 01 03  476·2500000
 2007 01 04  136·2600000
 2007 01 05  146·2575000
 2007 01 08  986·2625000
 2007 01 09  106.2662500
 2007 01 10  196·2675000
 2007 01 11  666.2750000
 2007 01 12  476.2800000
 2007 01 15  86·2875000
 2007 01 16  766.2887500
 2007 01 17  76·2900000
 2007 01 18  676·2875000
 2007 01 19  296.2987500
 2007 01 22  46.2900000
 2007 01 23  876.2900000
 2007 01 24  396·2525000
 2007 01 25  866.2600000
 2007 01 26  466.2625000
 2007 01 29  806.2550000
 2007 01 30  706·2562500
 2007 01 31  176·2575000
 2007 02 01  736·2637500
 2007 02 02  886.2650000
 2007 02 05  906·2625000
 2007 02 06  836.2625000
 2007 02 07  776·2625000
 2007 02 08  366·2575000
 2007 02 09  586·2487500
 2007 02 12  756·2600000
 2007 02 13  786.2550000
 2007 02 14  746.2512500
 2007 02 15  546·2612500
 2007 02 16  36.2550000
 2007 02 19  216·2575000
 2007 02 20  776.2550000
 2007 02 21  856.2575000
 2007 02 22  76.2575000
 2007 02 23  746·2575000
 2007 02 26  476·2575000
 2007 02 27  846·2550000
 2007 02 28  486·2575000
 2007 03 01  326·2525000
 2007 03 02  76.2525000
 2007 03 05  56·2487500
 2007 03 06  166.2487500
 2007 03 07  136·2487500
 2007 03 08  106.2437500
 2007 03 09  326·2487500
 2007 03 12  226.2412500
 2007 03 13  626.2475000
 2007 03 14  296.2400000
 2007 03 15  716·2450000
 2007 03 16  56·2487500
 2007 03 19  486.2800000
 2007 03 20  666.3050000
 2007 03 21  536·3325000
 2007 03 22  276·3425000
 2007 03 23  656·3525000
 2007 03 26  466·3550000
 2007 03 27  356.3600000
 2007 03 28  776·3537500
 2007 03 29  326.3625000
 2007 03 30  206.3550000
 2007 04 02  986.4000000
 2007 04 03  686.4162500
 2007 04 04  946.2900000
 2007 04 05  616.2825000
 2007 04 10  506.2925000
 2007 04 11  366.3012500
 2007 04 12  196.3237500
 2007 04 13  726·3300000
 2007 04 16  226·3412500
 2007 04 17  466.3412500
 2007 04 18  26.3412500
 2007 04 19  786.3412500
 2007 04 20  716.3500000
 2007 04 23  856.3350000
 2007 04 24  616.2337500
 2007 04 25  286.2312500
 2007 04 26  776.2337500
 2007 04 27  656·2412500
 2007 04 30  426·2450000
 2007 05 01  996.2425000
 2007 05 02  496·2262500
 2007 05 03  266.2287500
 2007 05 04  126·2350000
 2007 05 08  906.2400000
 2007 05 09  176·2375000
 2007 05 10  296.2450000
 2007 05 11  676·2400000
 2007 05 14  276·2350000
 2007 05 15  386.2325000
 2007 05 16  636.2262500
 2007 05 17  256.2287500
 2007 05 18  616.2325000
 2007 05 21  946.2350000
 2007 05 22  406.2350000
 2007 05 23  316.2387500
 2007 05 24  666·2437500
 2007 05 25  926.2487500
 2007 05 29  996·2512500
 2007 05 30  536·2500000
 2007 05 31  446·2450000
 2007 06 01  626.2437500
 2007 06 04  26·2437500
 2007 06 05  866·2475000
 2007 06 06  196.2550000
 2007 06 07  636·2750000
 2007 06 08  376·2675000
 2007 06 11  496.2650000
 2007 06 12  436·2650000
 2007 06 13  746.2600000
 2007 06 14  176·2437500
 2007 06 15  866.2400000
 2007 06 18  896·2400000
 2007 06 19  46.2412500
 2007 06 20  806.2412500
 2007 06 21  666·2500000
 2007 06 22  596·2475000
 2007 06 25  836·2350000
 2007 06 26  896.2400000
 2007 06 27  846·2500000
 2007 06 28  796.2562500
 2007 06 29  696·2537500
 2007 07 02  326·2500000
 2007 07 03  586.2475000
 2007 07 04  986·2425000
 2007 07 05  426.2437500
 2007 07 06  216.2475000
 2007 07 09  336.2600000
 2007 07 10  926.2662500
 2007 07 11  106.2612500
 2007 07 12  956.2550000
 2007 07 13  776.2550000
 2007 07 16  616·2600000
 2007 07 17  56·2600000
 2007 07 18  166.2725000
 2007 07 19  856·2775000
 2007 07 20  316.2800000
 2007 07 23  826.2875000
 2007 07 24  736.2975000
 2007 07 25  776.3650000
 2007 07 26  536·3925000
 2007 07 27  236·3962500
 2007 07 30  776.4050000
 2007 07 31  956.4200000
 2007 08 01  06.3975000
 2007 08 02  366·4362500
 2007 08 03  686·4400000
 2007 08 06  106.4387500
 2007 08 07  756.4600000
 2007 08 08  526·5125000
 2007 08 09  86.5625000
 2007 08 10  156·6750000
 2007 08 13  16.6325000
 2007 08 14  266.6250000
 2007 08 15  846·6525000
 2007 08 16  306.7700000
 2007 08 17  316.9000000
 2007 08 20  426·8650000
 2007 08 21  116.9025000
 2007 08 22  996.8775000
 2007 08 23  386.8075000
 2007 08 24  66.7875000
 2007 08 28  246·7150000
 2007 08 29  906·7325000
 2007 08 30  246.7300000
 2007 08 31  496.7400000
 2007 09 03  896.7100000
 2007 09 04  996.7450000
 2007 09 05  146.8400000
 2007 09 06  286.8750000
 2007 09 07  926.9000000
 2007 09 10  446·8275000
 2007 09 11  586·8775000
 2007 09 12  246.8750000
 2007 09 13  466.8975000
 2007 09 14  696·8450000
 2007 09 17  326.8450000
 2007 09 18  456·8525000
 2007 09 19  896·7300000
 2007 09 20  436.7600000
 2007 09 21  366·7775000
 2007 09 24  226·7750000
 2007 09 25  846.7650000
 2007 09 26  616·7450000
 2007 09 27  956·7425000
 2007 09 28  116·7450000
 2007 10 01  206.7275000
 2007 10 02  426.7225000
 2007 10 03  596·7525000
 2007 10 04  946.7575000
 2007 10 05  86.7650000
 2007 10 08  296·7575000
 2007 10 09  56·8125000
 2007 10 10  786·8075000
 2007 10 11  876·7475000
 2007 10 12  936.7200000
 2007 10 15  336·6950000
 2007 10 16  956·6925000
 2007 10 17  206·6850000
 2007 10 18  276·6700000
 2007 10 19  686·6450000
 2007 10 22  16·6700000
 2007 10 23  946.6650000
 2007 10 24  506.7425000
 2007 10 25  606.7725000
 2007 10 26  776.7500000
 2007 10 29  226·7200000
 2007 10 30  66·7175000
 2007 10 31  846·7275000
 2007 11 01  316.7500000
 2007 11 02  436.7425000
 2007 11 05  656·6975000
 2007 11 06  426·7100000
 2007 11 07  946.7325000
 2007 11 08  196·7700000
 2007 11 09  216.7550000
 2007 11 12  586.7325000
 2007 11 13  226.7525000
 2007 11 14  386·7450000
 2007 11 15  936·7525000
 2007 11 16  846.7575000
 2007 11 19  986·7800000
 2007 11 20  146.7875000
 2007 11 21  246.8150000
 2007 11 22  936·8375000
 2007 11 23  286·8550000
 2007 11 26  836·8675000
 2007 11 27  856·8325000
 2007 11 28  876.8225000
 2007 11 29  436.9950000
 2007 11 30  86·9625000
 2007 12 03  696·9000000
 2007 12 04  926·8675000
 2007 12 05  16·8475000
 2007 12 06  796·9475000
 2007 12 07  966·9500000
 2007 12 10  576.9650000
 2007 12 11  827.0450000
 2007 12 12  77·0900000
 2007 12 13  97·1275000
 2007 12 14  577.0175000
 2007 12 17  947.0000000
 2007 12 18  307·0300000
 2007 12 19  777·0450000
 2007 12 20  946.9650000
 2007 12 21  686.9525000
 2007 12 24  126·9000000
 2007 12 27  966.9200000
 2007 12 28  936.7125000
 2007 12 31  616·6700000
 2008 01 02 406·5550000
 2008 01 03 836.6125000
 2008 01 04 46·6575000
 2008 01 07 546.7100000
 2008 01 08 276.7200000
 2008 01 09 846.8175000
 2008 01 10 26·8625000
 2008 01 11 546.9050000
 2008 01 14 126.9125000
 2008 01 15 676.9475000
 2008 01 16 886·9175000
 2008 01 17 936.9225000
 2008 01 18 566.9150000
 2008 01 21 267·0200000
 2008 01 22 876.9625000
 2008 01 23 286·9750000
 2008 01 24 476.9800000
 2008 01 25 817·0000000
 2008 01 28 497·0050000
 2008 01 29 397.1000000
 2008 01 30 07.0950000
 2008 01 31 757·1000000
 2008 02 01 517·0775000
 2008 02 04 347·0450000
 2008 02 05 517·0275000
 2008 02 06 797.0850000
 2008 02 07 927·2200000
 2008 02 08 447·2425000
 2008 02 11 637.1950000
 2008 02 12 857.1700000
 2008 02 13 987·1625000
 2008 02 14 267·2000000
 2008 02 15 257·2150000
 2008 02 18 137·2075000
 2008 02 19 197.2700000
 2008 02 20 627.2775000
 2008 02 21 497.3025000
 2008 02 22 87.3275000
 2008 02 25 317·3300000
 2008 02 26 587·3350000
 2008 02 27 747·3825000
 2008 02 28 387.5025000
 2008 02 29 337·5150000
 2008 03 03 457.5475000
 2008 03 04 617.5450000
 2008 03 05 977.5075000
 2008 03 06 527·5425000
 2008 03 07 817·5475000
 2008 03 10 997.6325000
 2008 03 11 57.6200000
 2008 03 12 387.5400000
 2008 03 13 487.5225000
 2008 03 14 17.5275000
 2008 03 17 67.5600000
 2008 03 18 667.5550000
 2008 03 19 517.5225000
 2008 03 20 57·5350000
 2008 03 25 697.5025000
 2008 03 26 367·5100000
 2008 03 27 227.5125000
 2008 03 28 737.5625000
 2008 03 31 887.5525000
 2008 04 01 747·5500000
 2008 04 02 187.5625000
 2008 04 03 947.5475000
 2008 04 04 837·5450000
 2008 04 07 317·5200000
 2008 04 08 227·4950000
 2008 04 09 807.5000000
 2008 04 10 967.5350000
 2008 04 11 817·5425000
 2008 04 14 387.5250000
 2008 04 15 697·5250000
 2008 04 16 987·5225000
 2008 04 17 257·5200000
 2008 04 18 997·5425000
 2008 04 21 247·5350000
 2008 04 22 837.5325000
 2008 04 23 897.5450000
 2008 04 24 627.5450000
 2008 04 25 347·5425000
 2008 04 28 707.5075000
 2008 04 29 227.5250000
 2008 04 30 87·5475000
 2008 05 01 107·5125000
 2008 05 02 27·5225000
 2008 05 06 17.4975000
 2008 05 07 447.4725000
 2008 05 08 927·4300000
 2008 05 09 507.4175000
 2008 05 12 257.4250000
 2008 05 13 27.3975000
 2008 05 14 417·3850000
 2008 05 15 67.3900000
 2008 05 16 217·3900000
 2008 05 19 387.3775000
 2008 05 20 457·4100000
 2008 05 21 917.4250000
 2008 05 22 387.4225000
 2008 05 23 337·4100000
 2008 05 27 187·4050000
 2008 05 28 497·3975000
 2008 05 29 517.4000000
 2008 05 30 957·4000000
 2008 06 02 977·3850000
 2008 06 03 487.4000000
 2008 06 04 627.4175000
 2008 06 05 557·4100000
 2008 06 06 467·4200000
 2008 06 09 837.4200000
 2008 06 10 967.4325000
 2008 06 11 707.4375000
 2008 06 12 527.4925000
 2008 06 13 737·5200000
 2008 06 16 27·5175000
 2008 06 17 217.5275000
 2008 06 18 287.5200000
 2008 06 19 627·5375000
 2008 06 20 577·5425000
 2008 06 23 157·5600000
 2008 06 24 127.5625000
 2008 06 25 197.5225000
 2008 06 26 607·5500000
 2008 06 27 847·5150000
 2008 06 30 667.5125000
 2008 07 01 397.5150000
 2008 07 02 387·5200000
 2008 07 03 847.5225000
 2008 07 04 807·5025000
 2008 07 07 407.5025000
 2008 07 08 407·5050000
 2008 07 09 977.4600000
 2008 07 10 657·4525000
 2008 07 11 667·4425000
 2008 07 14 437.4375000
 2008 07 15 297·4300000
 2008 07 16 597.4200000
 2008 07 17 887.4200000
 2008 07 18 457·4200000
 2008 07 21 137·4275000
 2008 07 22 267.4150000
 2008 07 23 987.4175000
 2008 07 24 737·4200000
 2008 07 25 57·4275000
 2008 07 28 537.4225000
 2008 07 29 167·4400000
 2008 07 30 787.4300000
 2008 07 31 867.4350000
 2008 08 01 547·4175000
 2008 08 04 877·4100000
 2008 08 05 337·4250000
 2008 08 06 637·4600000
 2008 08 07 657·4475000
 2008 08 08 787.4000000
 2008 08 11 417.3725000
 2008 08 12 687.3225000
 2008 08 13 507·3000000
 2008 08 14 867.3000000
 2008 08 15 267·2550000
 2008 08 18 577·2200000
 2008 08 19 987.2200000
 2008 08 20 277·2475000
 2008 08 21 397.2475000
 2008 08 22 127·2575000
 2008 08 26 207·1300000
 2008 08 27 487·1250000
 2008 08 28 557.1100000
 2008 08 29 417.1150000
 2008 09 01 547·0975000
 2008 09 02 177·0700000
 2008 09 03 747.0925000
 2008 09 04 737·0825000
 2008 09 05 647·0925000
 2008 09 08 277·1200000
 2008 09 09 227·1250000
 2008 09 10 667.1150000
 2008 09 11 387.1100000
 2008 09 12 997.1450000
 2008 09 15 497.2250000
 2008 09 16 27.6500000
 2008 09 17 887.5875000
 2008 09 18 767·5375000
 2008 09 19 317·5250000
 2008 09 22 877.5500000
 2008 09 23 527·5625000
 2008 09 24 277.5000000
 2008 09 25 687.6750000
 2008 09 26 547.8125000
 2008 09 29 937·8500000
 2008 09 30 477·7750000
 2008 10 01 858·0625000
 2008 10 02 578·2125000
 2008 10 03 998·2000000
 2008 10 06 557.7500000
 2008 10 07 336.8750000
 2008 10 08 807.1875000
 2008 10 09 838.0500000
 2008 10 10 948·0000000
 2008 10 13 877.3125000
 2008 10 14 297·4125000
 2008 10 15 827.3000000
 2008 10 16 357·3125000
 2008 10 17 487·1750000
 2008 10 20 357.2375000
 2008 10 21 616.9500000
 2008 10 22 716·7750000
 2008 10 23 416·6425000
 2008 10 24 556·5425000
 2008 10 27 56·5625000
 2008 10 28 216.5625000
 2008 10 29 166·5500000
 2008 10 30 716.6000000
 2008 10 31 306·5250000
 2008 11 03 296.6000000
 2008 11 04 496·1375000
 2008 11 05 896.1000000
 2008 11 06 716·0000000
 2008 11 07 655.9750000
 2008 11 10 405.7625000
 2008 11 11 415·7125000
 2008 11 12 935·6750000
 2008 11 13 235·7000000
 2008 11 14 145.7125000
 2008 11 17 845.7250000
 2008 11 18 835.5375000
 2008 11 19 215·5000000
 2008 11 20 235·4375000
 2008 11 21 05.3625000
 2008 11 24 545.2250000
 2008 11 25 55.2125000
 2008 11 26 415.1875000
 2008 11 27 945.1000000
 2008 11 28 445.1250000
 2008 12 01 435·1250000
 2008 12 02 685·0000000
 2008 12 03 985·0000000
 2008 12 04 155.0125000
 2008 12 05 295.0375000
 2008 12 08 315·0000000
 2008 12 09 705.0625000
 2008 12 10 565.0825000
 2008 12 11 825.0250000
 2008 12 12 795.0000000
 2008 12 15 915.0000000
 2008 12 16 804.8750000
 2008 12 17 474.8500000
 2008 12 18 884·8900000
 2008 12 19 684.9875000
 2008 12 22 244.9000000
 2008 12 23 934·9000000
 2008 12 24 584.9250000
 2008 12 29 314.9050000
 2008 12 30 524·8875000
 2008 12 31 134·8625000
 2009 01 02  154·7500000
 2009 01 05  384.6250000
 2009 01 06  504.6675000
 2009 01 07  274·6625000
 2009 01 08  84.6000000
 2009 01 09  714.6250000
 2009 01 12  334·5625000
 2009 01 13  804·5750000
 2009 01 14  154·5500000
 2009 01 15  364·4625000
 2009 01 16  384.4700000
 2009 01 19  404.4125000
 2009 01 20  344·4750000
 2009 01 21  644.4750000
 2009 01 22  284.4875000
 2009 01 23  14.4500000
 2009 01 26  914.5000000
 2009 01 27  134·4625000
 2009 01 28  904.3125000
 2009 01 29  834.0625000
 2009 02 02  373.8750000
 2009 02 03  643·8875000
 2009 02 04  393·9000000
 2009 02 05  293.8500000
 2009 02 06  473.9000000
 2009 02 09  233·8625000
 2009 02 10  103·8475000
 2009 02 11  103·7325000
 2009 02 12  213·7375000
 2009 02 13  233.7250000
 2009 02 16  693.7875000
 2009 02 17  183·7125000
 2009 02 18  853.7000000
 2009 02 19  193·7500000
 2009 02 20  13·7000000
 2009 02 23  733·6750000
 2009 02 24  903.6875000
 2009 02 25  943·6875000
 2009 02 26  213·6750000
 2009 02 27  203.6450000
 2009 03 02  103·7000000
 2009 03 03  553·8250000
 2009 03 04  663·7125000
 2009 03 05  273.6875000
 2009 03 06  453·6325000
 2009 03 09  323.6175000
 2009 03 10  993.6250000
 2009 03 11  883.5750000
 2009 03 12  223·6250000
 2009 03 13  823·6000000
 2009 03 16  83·6075000
 2009 03 17  233.5750000
 2009 03 18  913·5575000
 2009 03 19  883.5500000
 2009 03 20  53.5525000
 2009 03 23  763.5525000
 2009 03 24  273·5675000
 2009 03 25  563·5950000
 2009 03 26  303.6000000
 2009 03 27  163·6000000
 2009 03 30  313.5625000
 2009 03 31  163·5675000
 2009 04 01  443·5625000
 2009 04 02  373·5500000
 2009 04 03  273·5625000
 2009 04 06  273·5800000
 2009 04 07  353.5000000
 2009 04 08  583·5025000
 2009 04 09  673.5050000
 2009 04 14  703·5475000
 2009 04 15  173.5700000
 2009 04 16  243.5825000
 2009 04 17  253·5825000
 2009 04 20  513.5250000
 2009 04 21  273·4550000
 2009 04 22  33.4450000
 2009 04 23  23·4450000
 2009 04 24  13·4350000
 2009 04 27  283.3825000
 2009 04 28  893.3975000
 2009 04 29  243·3750000
 2009 04 30  793.3400000
 2009 05 01  83.3400000
 2009 05 05  33.3675000
 2009 05 06  413.3750000
 2009 05 07  643·3875000
 2009 05 08  803·3625000
 2009 05 11  873·3800000
 2009 05 12  283.3700000
 2009 05 13  653.3575000
 2009 05 14  823.3400000
 2009 05 15  123.3350000
 2009 05 18  863·3225000
 2009 05 19  123.3050000
 2009 05 20  773·2575000
 2009 05 21  703·2625000
 2009 05 22  393.2525000
 2009 05 26  623.2125000
 2009 05 27  523.2325000
 2009 05 28  833·2325000
 2009 05 29  393.2050000
 2009 06 01  973.2125000
 2009 06 02  213·2400000
 2009 06 03  923·2600000
 2009 06 04  613·2750000
 2009 06 05  243.2550000
 2009 06 08  213.2625000
 2009 06 09  683.2625000
 2009 06 10  53.2550000
 2009 06 11  733.2925000
 2009 06 12  153.2795000
 2009 06 15  53·2775000
 2009 06 16  973.2675000
 2009 06 17  23.2700000
 2009 06 18  923·2700000
 2009 06 19  223.2800000
 2009 06 22  873·2850000
 2009 06 23  933·2925000
 2009 06 24  633.2750000
 2009 06 25  633.2775000
 2009 06 26  503·2725000
 2009 06 29  513.2675000
 2009 06 30  683·2750000
 2009 07 01  973.2675000
 2009 07 02  863·2675000
 2009 07 03  103.2525000
 2009 07 06  683·2450000


 2009 07 07  193·2300000
 2009 07 08  223.2350000
 2009 07 09  243·2150000
 2009 07 10  523·2225000
 2009 07 13  463·2100000
 2009 07 14  83.2200000
 2009 07 15  763.2225000
 2009 07 16  333·2200000
 2009 07 17  253·2175000
 2009 07 20  183·2275000
 2009 07 21  733.2200000
 2009 07 22  483.2200000
 2009 07 23  233.2175000
 2009 07 24  543·2075000
 2009 07 27  473.2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap