Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3614·6250000
 1989 01 04  8514.5937500
 1989 01 05  7314·5781300
 1989 01 06  5914.6718800
 1989 01 09  2614·7500000
 1989 01 10  6014.7812500
 1989 01 11  4714.6250000
 1989 01 12  614·6250000
 1989 01 13  3314·7500000
 1989 01 16  8414·8750000
 1989 01 17  7314.9687500
 1989 01 18  115.2500000
 1989 01 19  615.1250000
 1989 01 20  3715.1250000
 1989 01 23  6315·1250000
 1989 01 24  9015·0000000
 1989 01 25  2114·8750000
 1989 01 26  2814.9218800
 1989 01 27  5414·8750000
 1989 01 30  4014.8906300
 1989 01 31  7915·2968800
 1989 02 01  8715·3437500
 1989 02 02  915·6093800
 1989 02 03  4715·5781300
 1989 02 06  415·7500000
 1989 02 07  7115·7500000
 1989 02 08  1815.7500000
 1989 02 09  2815.6406300
 1989 02 10  4815.8750000
 1989 02 13  6116·0000000
 1989 02 14  9115.9843800
 1989 02 15  3016·1250000
 1989 02 16  8616·6250000
 1989 02 17  6516·5000000
 1989 02 20  6816.2500000
 1989 02 21  1916·0000000
 1989 02 22  1816·2187500
 1989 02 23  1416·2500000
 1989 02 24  1116·1250000
 1989 02 27  9116·3593800
 1989 02 28  6916.3750000
 1989 03 01  6416·5937500
 1989 03 02  816.5000000
 1989 03 03  6516.5000000
 1989 03 06  9016.4062500
 1989 03 07  9816·4062500
 1989 03 08  7216.5000000
 1989 03 09  8516.5000000
 1989 03 10  5616·5000000
 1989 03 13  2216·6250000
 1989 03 14  4116·8750000
 1989 03 15  2017.0000000
 1989 03 16  6816.8750000
 1989 03 17  6716·8750000
 1989 03 20  7716.8750000
 1989 03 21  6516.8593800
 1989 03 22  5116·8750000
 1989 03 23  9016·8750000
 1989 03 28  6916·8750000
 1989 03 29  3716·7500000
 1989 03 30  5516.7500000
 1989 03 31  7316·9843800
 1989 04 03  3017.1250000
 1989 04 04  8217.2500000
 1989 04 05  5717.5000000
 1989 04 06  2217.3750000
 1989 04 07  9717·2500000
 1989 04 10  6917·2500000
 1989 04 11  5517·0000000
 1989 04 12  7016·9843800
 1989 04 13  3316·7500000
 1989 04 14  9216·7500000
 1989 04 17  7616·7187500
 1989 04 18  7216·8437500
 1989 04 19  2616·7500000
 1989 04 20  6916·5000000
 1989 04 21  7016·7343800
 1989 04 24  1116.8750000
 1989 04 25  8916.8750000
 1989 04 26  4616.8750000
 1989 04 27  1216.8593800
 1989 04 28  9216.8593800
 1989 05 02  6117.0000000
 1989 05 03  9017.0000000
 1989 05 04  316·9843800
 1989 05 05  4916.9687500
 1989 05 08  316·9843800
 1989 05 09  9716.9843800
 1989 05 10  6816·9687500
 1989 05 11  3616·9531300
 1989 05 12  416·8593800
 1989 05 15  8616·7343800
 1989 05 16  5816.8750000
 1989 05 17  3717.2812500
 1989 05 18  7617.3437500
 1989 05 19  017·2187500
 1989 05 22  4817.3437500
 1989 05 23  5717.1250000
 1989 05 24  5817·4843800
 1989 05 25  917.5781300
 1989 05 26  3817.7656300
 1989 05 30  2817.9375000
 1989 05 31  1317.8750000
 1989 06 01  617.8437500
 1989 06 02  5417·8750000
 1989 06 05  718.0000000
 1989 06 06  2718·0000000
 1989 06 07  1217·8750000
 1989 06 08  4517.9062500
 1989 06 09  7517·8750000
 1989 06 12  1518·0000000
 1989 06 13  7018.0000000
 1989 06 14  8917.9531300
 1989 06 15  4017.8750000
 1989 06 16  1417.8750000
 1989 06 19  4918.1250000
 1989 06 20  8417·9843800
 1989 06 21  3217·9687500
 1989 06 22  8717.8750000
 1989 06 23  4417.8750000
 1989 06 26  5617·7500000
 1989 06 27  917·8593800
 1989 06 28  2217.8750000
 1989 06 29  7317.8750000
 1989 06 30  5717·8750000
 1989 07 03  5217·7343800
 1989 07 04  3117·7187500
 1989 07 05  8117·7500000
 1989 07 06  6017.7500000
 1989 07 07  6817·7500000
 1989 07 10  5317.7500000
 1989 07 11  3717.7500000
 1989 07 12  6717·5937500
 1989 07 13  8817·7343800
 1989 07 14  5117·7187500
 1989 07 17  3517·7343800
 1989 07 18  217·7656300
 1989 07 19  6817·8750000
 1989 07 20  1217·8593800
 1989 07 21  9517.8593800
 1989 07 24  1717.7500000
 1989 07 25  9217·7968800
 1989 07 26  4917.7500000
 1989 07 27  5917·8437500
 1989 07 28  8618.0781300
 1989 07 31  6518.0000000
 1989 08 01  118·0000000
 1989 08 02  9817.8593800
 1989 08 03  1017.8750000
 1989 08 04  1817·8750000
 1989 08 07  2917.8750000
 1989 08 08  518·0000000
 1989 08 09  1518.0000000
 1989 08 10  917·9687500
 1989 08 11  2317·8906300
 1989 08 14  117·8281300
 1989 08 15  5117·7500000
 1989 08 16  2017·7656300
 1989 08 17  9417·7656300
 1989 08 18  2817·5937500
 1989 08 21  9317.5000000
 1989 08 22  5617.6250000
 1989 08 23  8117.7500000
 1989 08 24  5617·7500000
 1989 08 25  4117.7812500
 1989 08 28  4917·7500000
 1989 08 29  4717.6406300
 1989 08 30  7917.6250000
 1989 08 31  2117·6250000
 1989 09 01  5717.6250000
 1989 09 04  7917.6250000
 1989 09 05  1617.7500000
 1989 09 06  8417·7500000
 1989 09 07  6017·8750000
 1989 09 08  9117·8750000
 1989 09 11  1217.8750000
 1989 09 12  418.0000000
 1989 09 13  6617.7656300
 1989 09 14  2017·7500000
 1989 09 15  3617.7500000
 1989 09 18  8317.7500000
 1989 09 19  617.8750000
 1989 09 20  3018·0000000
 1989 09 21  8118·0000000
 1989 09 22  4518.0468800
 1989 09 25  3617.9687500
 1989 09 26  717.9531300
 1989 09 27  6717.8750000
 1989 09 28  4117.8750000
 1989 09 29  3917·9375000
 1989 10 02  6517.9218800
 1989 10 03  3817.9843800
 1989 10 04  4617.9843800
 1989 10 05  2118·0000000
 1989 10 06  4318·0000000
 1989 10 09  6418·0000000
 1989 10 10  6117.9843800
 1989 10 11  1317·9687500
 1989 10 12  217.9687500
 1989 10 13  3717·8750000
 1989 10 16  1117·7500000
 1989 10 17  7317·8437500
 1989 10 18  3017·8750000
 1989 10 19  7817.8750000
 1989 10 20  4617.8750000
 1989 10 23  8117.9843800
 1989 10 24  4218.0625000
 1989 10 25  3018·0000000
 1989 10 26  4317.9843800
 1989 10 27  4517.8906300
 1989 10 30  7317.8750000
 1989 10 31  6317.8906300
 1989 11 01  117·8750000
 1989 11 02  9617·8750000
 1989 11 03  8817.7656300
 1989 11 06  7117·8593800
 1989 11 07  4517·8750000
 1989 11 08  9117·9531300
 1989 11 09  7417·8750000
 1989 11 10  7317.8750000
 1989 11 13  2617·9843800
 1989 11 14  1117·9375000
 1989 11 15  4517.9687500
 1989 11 16  1317·8750000
 1989 11 17  2017·8750000
 1989 11 20  6317.8593800
 1989 11 21  3717.8750000
 1989 11 22  6117·8593800
 1989 11 23  2717.8437500
 1989 11 24  7917.8750000
 1989 11 27  1417.8750000
 1989 11 28  917.7812500
 1989 11 29  7117·9843800
 1989 11 30  1517.8593800
 1989 12 01  6417·8437500
 1989 12 04  7917.8750000
 1989 12 05  517.9531300
 1989 12 06  5317.9843800
 1989 12 07  018·0000000
 1989 12 08  1318·0000000
 1989 12 11  217·9687500
 1989 12 12  017·7500000
 1989 12 13  5917·7656300
 1989 12 14  8017.7187500
 1989 12 15  6417·7031300
 1989 12 18  8717·6250000
 1989 12 19  517·6250000
 1989 12 20  7617.5937500
 1989 12 21  1617.5000000
 1989 12 22  7117.5468800
 1989 12 27  2517·2812500
 1989 12 28  1917.2500000
 1989 12 29  717·3750000
 1990 01 02 3417·3437500
 1990 01 03 3217·4375000
 1990 01 04 5317.4843800
 1990 01 05 1517·5000000
 1990 01 08 8217.6250000
 1990 01 09 6517·6250000
 1990 01 10 4717·6250000
 1990 01 11 3817.6250000
 1990 01 12 4717.6250000
 1990 01 15 8517.6093800
 1990 01 16 9617·7031300
 1990 01 17 317.6406300
 1990 01 18 8517.6250000
 1990 01 19 8217.6250000
 1990 01 22 1917.6250000
 1990 01 23 5917·0000000
 1990 01 24 7816·7343800
 1990 01 25 6716.7500000
 1990 01 26 5916·7812500
 1990 01 29 8216.7500000
 1990 01 30 3316·6562500
 1990 01 31 7916·7500000
 1990 02 01 8716·8437500
 1990 02 02 7316.7500000
 1990 02 05 8116.7031300
 1990 02 06 8016.6250000
 1990 02 07 9516·6250000
 1990 02 08 5716·5312500
 1990 02 09 7916·4062500
 1990 02 12 5916·3750000
 1990 02 13 416.2500000
 1990 02 14 8416.1250000
 1990 02 15 916.2500000
 1990 02 16 2816·2500000
 1990 02 19 5716.2343800
 1990 02 20 3016·2812500
 1990 02 21 7816·2968800
 1990 02 22 2616.1093800
 1990 02 23 2416·0781300
 1990 02 26 9516·0000000
 1990 02 27 1616·0781300
 1990 02 28 1415.9687500
 1990 03 01 9815·9531300
 1990 03 02 515·9843800
 1990 03 05 8116.0250000
 1990 03 06 8216·0625000
 1990 03 07 9916.0000000
 1990 03 08 915·9843800
 1990 03 09 5416·0000000
 1990 03 12 4216.0000000
 1990 03 13 7115.8750000
 1990 03 14 8315·8750000
 1990 03 15 4215.8437500
 1990 03 16 3115·7343800
 1990 03 19 8315·5781300
 1990 03 20 2815·5781300
 1990 03 21 7715·6250000
 1990 03 22 1315·5156300
 1990 03 23 2915·5000000
 1990 03 26 7015·3437500
 1990 03 27 1415.3906300
 1990 03 28 7615.2656300
 1990 03 29 2815.3593800
 1990 03 30 5715·2500000
 1990 04 02 3715·2343800
 1990 04 03 3215.2343800
 1990 04 04 2515·2187500
 1990 04 05 6615·1250000
 1990 04 06 5115·0156300
 1990 04 09 2014.8750000
 1990 04 10 8914·8593800
 1990 04 11 9814.7500000
 1990 04 12 8814.6250000
 1990 04 17 214.6250000
 1990 04 18 1414.6250000
 1990 04 19 7714.6250000
 1990 04 20 414.6406300
 1990 04 23 6614.7500000
 1990 04 24 1814.7500000
 1990 04 25 5414·7500000
 1990 04 26 8214.6562500
 1990 04 27 2514·7500000
 1990 04 30 4614·7500000
 1990 05 01 514.7500000
 1990 05 02 2814.7500000
 1990 05 03 1714·7500000
 1990 05 04 6814.7500000
 1990 05 08 2914·7500000
 1990 05 09 7414.7500000
 1990 05 10 514.7500000
 1990 05 11 7714·7500000
 1990 05 14 5314.7500000
 1990 05 15 7614.7500000
 1990 05 16 7614·7500000
 1990 05 17 9214.7343800
 1990 05 18 2614·7343800
 1990 05 21 1614.7187500
 1990 05 22 4514·7187500
 1990 05 23 5814.7343800
 1990 05 24 2314·7500000
 1990 05 25 114.7343800
 1990 05 29 4714.6718800
 1990 05 30 4414·6562500
 1990 05 31 4714·6406300
 1990 06 01 6114.6250000
 1990 06 04 4714.6250000
 1990 06 05 4414·6406300
 1990 06 06 2114·6406300
 1990 06 07 5514.7343800
 1990 06 08 3314·7343800
 1990 06 11 7714.7500000
 1990 06 12 9614.7500000
 1990 06 13 6314·7500000
 1990 06 14 1614.7500000
 1990 06 15 8714.7500000
 1990 06 18 4714.7500000
 1990 06 19 9214.7500000
 1990 06 20 3614.7500000
 1990 06 21 4314.7656300
 1990 06 22 7614·8593800
 1990 06 25 7414.8593800
 1990 06 26 5414.8750000
 1990 06 27 3914.8750000
 1990 06 28 614.8750000
 1990 06 29 6514·8750000
 1990 07 02 6014.8593800
 1990 07 03 9614.7500000
 1990 07 04 9014.7500000
 1990 07 05 4714.7343800
 1990 07 06 6514.7656300
 1990 07 09 5614·7500000
 1990 07 10 114.8437500
 1990 07 11 2714·8281300
 1990 07 12 814.7343800
 1990 07 13 8914·6093800
 1990 07 16 4114.5937500
 1990 07 17 3714.6562500
 1990 07 18 5114·8437500
 1990 07 19 8914·7500000
 1990 07 20 3514.7343800
 1990 07 23 3214.7343800
 1990 07 24 8314·8437500
 1990 07 25 7514.8125000
 1990 07 26 3314·8125000
 1990 07 27 9514·8281300
 1990 07 30 1614·7656300
 1990 07 31 9114.8437500
 1990 08 01 1014·8750000
 1990 08 02 3213.8906300
 1990 08 03 8814·0000000
 1990 08 06 713·9218800
 1990 08 07 6813·8750000
 1990 08 08 7513.7812500
 1990 08 09 6213.7656300
 1990 08 10 1613.7968800
 1990 08 13 3113.8593800
 1990 08 14 8113·8593800
 1990 08 15 2713·8593800
 1990 08 16 3913·8125000
 1990 08 17 4913·7343800
 1990 08 20 3013.7343800
 1990 08 21 9413·7500000
 1990 08 22 1813.7500000
 1990 08 23 9913.7500000
 1990 08 24 3113·7343800
 1990 08 28 213·7500000
 1990 08 29 2313·8593800
 1990 08 30 8113.8593800
 1990 08 31 1413.8593800
 1990 09 03 1313.7812500
 1990 09 04 4813·7500000
 1990 09 05 1913.7500000
 1990 09 06 3613·5000000
 1990 09 07 1613.4531300
 1990 09 10 1213·5000000
 1990 09 11 6513.5000000
 1990 09 12 7913.4531300
 1990 09 13 2413·5000000
 1990 09 14 6013·6875000
 1990 09 17 9413·7968800
 1990 09 18 4913.8281300
 1990 09 19 7313·6562500
 1990 09 20 6113.6250000
 1990 09 21 513·6250000
 1990 09 24 7913.6250000
 1990 09 25 2813.7031300
 1990 09 26 813.7343800
 1990 09 27 2613.6406300
 1990 09 28 2313·6250000
 1990 10 01 7613·5000000
 1990 10 02 2113·5000000
 1990 10 03 513·4687500
 1990 10 04 6613.5000000
 1990 10 05 3113.5781300
 1990 10 08 4413·5156300
 1990 10 09 1813·5625000
 1990 10 10 1213.5156300
 1990 10 11 2813·5937500
 1990 10 12 4613·5937500
 1990 10 15 6712.9375000
 1990 10 16 9312.8593800
 1990 10 17 3312·8437500
 1990 10 18 2112.7500000
 1990 10 19 7512.7500000
 1990 10 22 6712·8437500
 1990 10 23 3312.8437500
 1990 10 24 8912·7500000
 1990 10 25 9312.7500000
 1990 10 26 1512·7968800
 1990 10 29 4012.8125000
 1990 10 30 9412.7968800
 1990 10 31 9812.8125000
 1990 11 01 4312·8125000
 1990 11 02 9212·7968800
 1990 11 03 412.5625000
 1990 11 05 8912.6250000
 1990 11 06 8412·3437500
 1990 11 07 5312·2343800
 1990 11 08 1412·2500000
 1990 11 09 9112·3437500
 1990 11 12 9312.5000000
 1990 11 13 1012.5000000
 1990 11 14 4312.4843800
 1990 11 15 5612.6250000
 1990 11 16 5312·6875000
 1990 11 19 7612.6250000
 1990 11 20 3512·6093800
 1990 11 21 5812.5781300
 1990 11 22 6912.4687500
 1990 11 23 8912·3750000
 1990 11 26 5912·6406300
 1990 11 27 9812.7031300
 1990 11 28 7512.6250000
 1990 11 29 1212·4375000
 1990 11 30 1012.3750000
 1990 12 03 112.3750000
 1990 12 04 2612.4218800
 1990 12 05 3212·3593800
 1990 12 06 612.3750000
 1990 12 07 1812.3906300
 1990 12 10 312.3437500
 1990 12 11 6412.3437500
 1990 12 12 9212·3281300
 1990 12 13 2312·1250000
 1990 12 14 1512·2187500
 1990 12 17 4412.3750000
 1990 12 18 3612·0625000
 1990 12 19 1812·0781300
 1990 12 20 9112.0000000
 1990 12 21 3511·6250000
 1990 12 24 3411.6250000
 1990 12 27 2811·5937500
 1990 12 28 9011.6718800
 1990 12 31 2611·8281300
 1991 01 02  411.7187500
 1991 01 03  311·6250000
 1991 01 04  9211.6250000
 1991 01 07  2911.7656300
 1991 01 08  9011.8750000
 1991 01 09  1812.0000000
 1991 01 10  411·9687500
 1991 01 11  8211·8593800
 1991 01 14  6111.8750000
 1991 01 15  7511·8750000
 1991 01 16  5811.7812500
 1991 01 17  4811.7500000
 1991 01 18  1211.7500000
 1991 01 21  9811.7500000
 1991 01 22  1111·7500000
 1991 01 23  1511.8125000
 1991 01 24  6211.8593800
 1991 01 25  3711.8437500
 1991 01 28  4311·7500000
 1991 01 29  9611·7812500
 1991 01 30  5411.8125000
 1991 01 31  6911·8750000
 1991 02 01  6311·8750000
 1991 02 04  2911·7500000
 1991 02 05  5811.7500000
 1991 02 06  9311.7500000
 1991 02 07  011.6875000
 1991 02 08  7611.7812500
 1991 02 11  6911.7500000
 1991 02 12  3511.7343800
 1991 02 13  1311·8750000
 1991 02 14  2511.8593800
 1991 02 15  411·8750000
 1991 02 18  4611.8281300
 1991 02 19  8311·7500000
 1991 02 20  9011·7500000
 1991 02 21  911·7500000
 1991 02 22  011·7500000
 1991 02 25  1611.7500000
 1991 02 26  911.7500000
 1991 02 27  5311.7187500
 1991 02 28  9811.6250000
 1991 03 01  4311.6250000
 1991 03 04  4311.6250000
 1991 03 05  2911.6250000
 1991 03 06  6511.7187500
 1991 03 07  2311.7500000
 1991 03 08  8111·7031300
 1991 03 11  5711·6250000
 1991 03 12  5311.6250000
 1991 03 13  3511·6250000
 1991 03 14  3711·6250000
 1991 03 15  8111·7187500
 1991 03 18  3511.7187500
 1991 03 19  8811·7500000
 1991 03 20  4711.6562500
 1991 03 21  7011·6250000
 1991 03 22  1411.7031300
 1991 03 25  1211·7500000
 1991 03 26  7511.7500000
 1991 03 27  1811.6250000
 1991 03 28  1311·6562500
 1991 04 02  6411·7500000
 1991 04 03  811·6718800
 1991 04 04  4411·3750000
 1991 04 05  8411·3750000
 1991 04 08  2611·3750000
 1991 04 09  6011.3750000
 1991 04 10  9311·2500000
 1991 04 11  111·2343800
 1991 04 12  411·2500000
 1991 04 15  6811·2500000
 1991 04 16  3411·1875000
 1991 04 17  6611·2656300
 1991 04 18  3111.3125000
 1991 04 19  9611·2968800
 1991 04 22  6111.3281300
 1991 04 23  411·3281300
 1991 04 24  6211.3437500
 1991 04 25  3111·3125000
 1991 04 26  9211·3125000
 1991 04 29  6411·2968800
 1991 04 30  7911.3125000
 1991 05 01  8511·3125000
 1991 05 02  7211·3125000
 1991 05 03  2311.2656300
 1991 05 07  9011·1875000
 1991 05 08  9811.2031300
 1991 05 09  7111.1562500
 1991 05 10  8011.1250000
 1991 05 13  2511·1250000
 1991 05 14  3211·1250000
 1991 05 15  8210·8750000
 1991 05 16  6210.5000000
 1991 05 17  4110.5000000
 1991 05 20  7410·5000000
 1991 05 21  2410.4375000
 1991 05 22  1810.3593800
 1991 05 23  2110·3593800
 1991 05 24  3810·3593800
 1991 05 28  4210.3593800
 1991 05 29  2410.2968800
 1991 05 30  7010.3750000
 1991 05 31  6110·3750000
 1991 06 03  510·3437500
 1991 06 04  8010·3437500
 1991 06 05  2010.2500000
 1991 06 06  710·3750000
 1991 06 07  610·3593800
 1991 06 10  1210.2500000
 1991 06 11  2810·2500000
 1991 06 12  6310.3437500
 1991 06 13  6610.3750000
 1991 06 14  7110.3750000
 1991 06 17  7510.3750000
 1991 06 18  4210.3593800
 1991 06 19  2810.3750000
 1991 06 20  3010.3750000
 1991 06 21  6910.3593800
 1991 06 24  8310·3750000
 1991 06 25  6110·3906300
 1991 06 26  9210.3593800
 1991 06 27  4010·3437500
 1991 06 28  4710·3593800
 1991 07 01  6010·3593800
 1991 07 02  8110.3750000
 1991 07 03  4610·4375000
 1991 07 04  2310·4687500
 1991 07 05  4310.4687500
 1991 07 08  4810.4687500
 1991 07 09  6710·5000000
 1991 07 10  2410.4843800
 1991 07 11  5510.5000000
 1991 07 12  6710·5000000
 1991 07 15  1210.4531300
 1991 07 16  8710·3750000
 1991 07 17  6510.3750000
 1991 07 18  4010·3750000
 1991 07 19  1110.3437500
 1991 07 22  7610.2656300
 1991 07 23  6710.2500000
 1991 07 24  9210·2500000
 1991 07 25  2110·2500000
 1991 07 26  7910·2187500
 1991 07 29  8010·1406300
 1991 07 30  7310·1250000
 1991 07 31  2310·1250000
 1991 08 01  810.1250000
 1991 08 02  4810.1250000
 1991 08 05  5910.1093800
 1991 08 06  2510.0468800
 1991 08 07  010.1250000
 1991 08 08  4110.1250000
 1991 08 09  5010·1250000
 1991 08 12  5710.1250000
 1991 08 13  2010.1250000
 1991 08 14  5210·1250000
 1991 08 15  7110·0781300
 1991 08 16  7710·0000000
 1991 08 19  5510·0156300
 1991 08 20  110.0312500
 1991 08 21  7310·1406300
 1991 08 22  6610.2343800
 1991 08 23  1810.2656300
 1991 08 27  3210·2656300
 1991 08 28  3110.2500000
 1991 08 29  3110.3125000
 1991 08 30  4710.3437500
 1991 09 02  1410·2968800
 1991 09 03  469·6093800
 1991 09 04  49.6093800
 1991 09 05  49·4843800
 1991 09 06  429.3750000
 1991 09 09  439.3906300
 1991 09 10  409·3906300
 1991 09 11  789.5000000
 1991 09 12  339.5000000
 1991 09 13  729·5000000
 1991 09 16  239.4843800
 1991 09 17  819.4843800
 1991 09 18  339·4843800
 1991 09 19  89.4843800
 1991 09 20  579.4843800
 1991 09 23  519·4843800
 1991 09 24  109.5000000
 1991 09 25  539.3906300
 1991 09 26  769·3750000
 1991 09 27  529·3750000
 1991 09 30  599·3593800
 1991 10 01  329·3593800
 1991 10 02  359.3437500
 1991 10 03  719·3281300
 1991 10 04  999.2812500
 1991 10 07  949·3437500
 1991 10 08  179.3593800
 1991 10 09  219·3906300
 1991 10 10  749·3750000
 1991 10 11  169·3750000
 1991 10 14  289.3750000
 1991 10 15  399·3593800
 1991 10 16  539.3593800
 1991 10 17  979.3125000
 1991 10 18  999.2343800
 1991 10 21  909.1250000
 1991 10 22  319.1250000
 1991 10 23  649·1875000
 1991 10 24  879·2031300
 1991 10 25  609·1562500
 1991 10 28  269·1093800
 1991 10 29  668·9843800
 1991 10 30  748.6250000
 1991 10 31  638.5000000
 1991 11 01  828.4843800
 1991 11 04  788·3750000
 1991 11 05  678.3750000
 1991 11 06  368·3750000
 1991 11 07  698·3906300
 1991 11 08  28·3750000
 1991 11 11  978.3906300
 1991 11 12  428.3906300
 1991 11 13  818·3750000
 1991 11 14  638·3750000
 1991 11 15  218.3750000
 1991 11 18  708.3750000
 1991 11 19  378.3750000
 1991 11 20  118·3593800
 1991 11 21  208.3750000
 1991 11 22  318.3750000
 1991 11 25  818·3750000
 1991 11 26  218·3750000
 1991 11 27  18.3750000
 1991 11 28  658.3750000
 1991 11 29  828·3593800
 1991 12 02  948·2968800
 1991 12 03  968.2656300
 1991 12 04  348.2968800
 1991 12 05  358.1250000
 1991 12 06  558·1250000
 1991 12 09  618·1250000
 1991 12 10  258·2500000
 1991 12 11  588.1250000
 1991 12 12  557.9218800
 1991 12 13  788.0156300
 1991 12 16  528.1406300
 1991 12 17  968.2500000
 1991 12 18  698·2500000
 1991 12 19  548.0000000
 1991 12 20  538·1250000
 1991 12 23  177·8750000
 1991 12 24  977.9062500
 1991 12 27  207.7500000
 1991 12 30  907.6562500
 1991 12 31  177.7031300
 1992 01 02 657·6250000
 1992 01 03 337.6250000
 1992 01 06 527.4218800
 1992 01 07 147.4687500
 1992 01 08 237·4687500
 1992 01 09 747·5000000
 1992 01 10 507.6250000
 1992 01 13 527·6250000
 1992 01 14 477·6250000
 1992 01 15 517.6250000
 1992 01 16 247.6250000
 1992 01 17 07·6093800
 1992 01 20 377.5468800
 1992 01 21 957·5937500
 1992 01 22 367·6093800
 1992 01 23 537·6250000
 1992 01 24 187.7343800
 1992 01 27 627·6562500
 1992 01 28 747·7031300
 1992 01 29 297·6406300
 1992 01 30 417.7031300
 1992 01 31 347.6250000
 1992 02 03 507.5000000
 1992 02 04 747·5625000
 1992 02 05 807·5937500
 1992 02 06 187·5000000
 1992 02 07 47.4843800
 1992 02 10 557.4062500
 1992 02 11 387.4531300
 1992 02 12 457.4687500
 1992 02 13 967.5000000
 1992 02 14 677·5156300
 1992 02 17 387·5625000
 1992 02 18 727.6250000
 1992 02 19 177.5937500
 1992 02 20 307.6093800
 1992 02 21 327.6093800
 1992 02 24 817·6250000
 1992 02 25 777·6250000
 1992 02 26 877.5937500
 1992 02 27 947·5000000
 1992 02 28 787.5000000
 1992 03 02 167.4687500
 1992 03 03 77·4531300
 1992 03 04 257·4531300
 1992 03 05 967.4843800
 1992 03 06 967.5000000
 1992 03 09 857.4843800
 1992 03 10 517.4843800
 1992 03 11 897.3750000
 1992 03 12 57·3750000
 1992 03 13 407.4218800
 1992 03 16 227·4062500
 1992 03 17 417·4375000
 1992 03 18 577.4375000
 1992 03 19 167·4375000
 1992 03 20 137·4375000
 1992 03 23 587·3906300
 1992 03 24 877·4843800
 1992 03 25 827.4687500
 1992 03 26 247.4843800
 1992 03 27 727.4375000
 1992 03 30 617.4687500
 1992 03 31 327.4531300
 1992 04 01 827.4531300
 1992 04 02 387.4218800
 1992 04 03 657.3906300
 1992 04 06 867·3750000
 1992 04 07 367·3750000
 1992 04 08 407·3750000
 1992 04 09 137·3750000
 1992 04 10 877·3437500
 1992 04 13 617·3281300
 1992 04 14 827·2656300
 1992 04 15 427·2500000
 1992 04 16 47.2187500
 1992 04 21 597·2343800
 1992 04 22 987.2343800
 1992 04 23 157·2031300
 1992 04 24 327.1250000
 1992 04 27 557.0625000
 1992 04 28 447·0625000
 1992 04 29 206·8125000
 1992 04 30 916·7500000
 1992 05 01 986.7031300
 1992 05 05 16·6562500
 1992 05 06 716.5937500
 1992 05 07 236·5625000
 1992 05 08 656·5625000
 1992 05 11 766.5156300
 1992 05 12 46.5000000
 1992 05 13 996·5000000
 1992 05 14 566·5000000
 1992 05 15 06·5000000
 1992 05 18 846·5000000
 1992 05 19 116·5000000
 1992 05 20 966.4375000
 1992 05 21 316.4062500
 1992 05 22 976.4843800
 1992 05 26 816.4375000
 1992 05 27 356.4062500
 1992 05 28 506.4375000
 1992 05 29 566·4375000
 1992 06 01 516·4531300
 1992 06 02 496.4531300
 1992 06 03 646.4062500
 1992 06 04 06.4218800
 1992 06 05 906·4531300
 1992 06 08 396·4531300
 1992 06 09 36·4687500
 1992 06 10 926.5000000
 1992 06 11 946.5000000
 1992 06 12 296·4687500
 1992 06 15 266.4375000
 1992 06 16 196.4375000
 1992 06 17 816·4531300
 1992 06 18 716.4687500
 1992 06 19 126·5000000
 1992 06 22 946.4843800
 1992 06 23 946·5000000
 1992 06 24 396.5000000
 1992 06 25 706.5000000
 1992 06 26 556.5000000
 1992 06 29 56·4687500
 1992 06 30 346·3750000
 1992 07 01 316·0625000
 1992 07 02 655.9531300
 1992 07 03 55.7656300
 1992 07 06 815·6875000
 1992 07 07 515·6250000
 1992 07 08 115·6875000
 1992 07 09 155·6562500
 1992 07 10 315.7343800
 1992 07 13 135·7500000
 1992 07 14 85.7500000
 1992 07 15 795·7500000
 1992 07 16 585.6875000
 1992 07 17 225·7343800
 1992 07 20 925.6875000
 1992 07 21 665.6875000
 1992 07 22 655·6875000
 1992 07 23 105·6718800
 1992 07 24 275·6250000
 1992 07 27 705·6562500
 1992 07 28 755·6406300
 1992 07 29 345·6250000
 1992 07 30 05.6406300
 1992 07 31 105.6250000
 1992 08 03 395·6250000
 1992 08 04 765.6250000
 1992 08 05 245.6250000
 1992 08 06 305.6250000
 1992 08 07 335.7500000
 1992 08 10 425.7031300
 1992 08 11 385·7031300
 1992 08 12 05·8750000
 1992 08 13 575.8593800
 1992 08 14 645·8125000
 1992 08 17 45.7656300
 1992 08 18 135.7187500
 1992 08 19 365·7500000
 1992 08 20 985.7500000
 1992 08 21 95.7500000
 1992 08 24 895·8750000
 1992 08 25 225.9218800
 1992 08 26 276.0000000
 1992 08 27 685.9062500
 1992 08 28 725.8750000
 1992 09 01 885·8750000
 1992 09 02 575.8437500
 1992 09 03 175.8125000
 1992 09 04 315·8125000
 1992 09 07 365.7968800
 1992 09 08 195·8437500
 1992 09 09 205.8593800
 1992 09 10 605.8750000
 1992 09 11 915.8750000
 1992 09 14 705.7500000
 1992 09 15 645.7500000
 1992 09 16 795.8593800
 1992 09 17 35.8750000
 1992 09 18 915.9531300
 1992 09 21 635·8750000
 1992 09 22 315·8750000
 1992 09 23 485.8281300
 1992 09 24 905·8750000
 1992 09 25 555.7500000
 1992 09 28 855.7968800
 1992 09 29 265.8593800
 1992 09 30 995.8750000
 1992 10 01 15.8750000
 1992 10 02 365·8437500
 1992 10 05 635.8125000
 1992 10 06 725·7500000
 1992 10 07 905·7500000
 1992 10 08 35.7500000
 1992 10 09 85.7500000
 1992 10 12 935·7187500
 1992 10 13 365.7500000
 1992 10 14 305·7500000
 1992 10 15 385.7500000
 1992 10 16 695.7500000
 1992 10 19 755·7343800
 1992 10 20 865·7500000
 1992 10 21 535·7500000
 1992 10 22 295.7500000
 1992 10 23 715.7500000
 1992 10 26 655.7500000
 1992 10 27 775·7500000
 1992 10 28 325.8125000
 1992 10 29 125.8750000
 1992 10 30 875·8593800
 1992 11 02 635.7656300
 1992 11 03 595.7500000
 1992 11 04 115·7500000
 1992 11 05 955·7500000
 1992 11 06 845.7187500
 1992 11 09 165·7187500
 1992 11 10 45·7343800
 1992 11 11 595.7500000
 1992 11 12 415·7031300
 1992 11 13 355.7031300
 1992 11 16 565.7500000
 1992 11 17 735·8281300
 1992 11 18 605·7500000
 1992 11 19 735.7500000
 1992 11 20 555.7500000
 1992 11 23 565.7500000
 1992 11 24 915·7500000
 1992 11 25 125·7500000
 1992 11 26 125.7500000
 1992 11 27 525.7500000
 1992 11 30 95·8437500
 1992 12 01 575·8281300
 1992 12 02 675.8437500
 1992 12 03 305.8125000
 1992 12 04 155.7500000
 1992 12 07 425·7500000
 1992 12 08 815·7500000
 1992 12 09 855·7500000
 1992 12 10 355.7343800
 1992 12 11 215.7500000
 1992 12 14 435.7500000
 1992 12 15 355·7500000
 1992 12 16 185·7500000
 1992 12 17 785.7500000
 1992 12 18 665·7500000
 1992 12 21 255·7343800
 1992 12 22 405.7031300
 1992 12 23 185.7187500
 1992 12 24 875·7031300
 1992 12 29 235.6875000
 1992 12 30 15·6875000
 1992 12 31 745.7343800
 1993 01 05  705·7500000
 1993 01 06  255.7500000
 1993 01 07  285·9375000
 1993 01 08  15·8281300
 1993 01 11  25.7812500
 1993 01 12  485·7500000
 1993 01 13  695.7500000
 1993 01 14  825·7500000
 1993 01 15  975.8437500
 1993 01 18  385.7656300
 1993 01 19  15.7500000
 1993 01 20  235·7500000
 1993 01 21  915·7500000
 1993 01 22  645.7500000
 1993 01 25  245.6875000
 1993 01 26  565·7343800
 1993 01 27  495.7187500
 1993 01 28  185.7031300
 1993 01 29  635·7343800
 1993 02 02  385·7500000
 1993 02 03  575·7500000
 1993 02 04  225.7500000
 1993 02 05  695·7500000
 1993 02 08  495·7500000
 1993 02 09  305.8281300
 1993 02 10  185.7500000
 1993 02 11  175·7500000
 1993 02 12  985.7500000
 1993 02 15  45·7500000
 1993 02 16  765.7343800
 1993 02 17  75·7500000
 1993 02 18  145·7343800
 1993 02 19  425·7187500
 1993 02 22  915·7031300
 1993 02 23  665·7031300
 1993 02 24  565.6875000
 1993 02 25  335·6406300
 1993 02 26  805·6093800
 1993 03 02  435·4218800
 1993 03 03  45·4375000
 1993 03 04  895.5000000
 1993 03 05  895.4687500
 1993 03 08  135.4843800
 1993 03 09  665.5156300
 1993 03 10  495·5625000
 1993 03 11  875·5781300
 1993 03 12  785.6250000
 1993 03 15  735.6250000
 1993 03 16  755·3750000
 1993 03 17  675.3593800
 1993 03 18  625·2812500
 1993 03 19  815·2500000
 1993 03 22  555.2500000
 1993 03 23  495.1875000
 1993 03 24  165·3125000
 1993 03 25  725.3125000
 1993 03 26  15.2968800
 1993 03 29  765·2500000
 1993 03 30  155·2343800
 1993 03 31  545·2500000
 1993 04 01  535·2187500
 1993 04 02  195·2031300
 1993 04 05  595.2187500
 1993 04 06  575·1406300
 1993 04 07  725.1250000
 1993 04 08  715.1406300
 1993 04 13  755·1250000
 1993 04 14  385.1406300
 1993 04 15  475.1562500
 1993 04 16  525·1406300
 1993 04 19  125·1562500
 1993 04 20  795.1875000
 1993 04 21  905.1875000
 1993 04 22  55·2500000
 1993 04 23  465.2343800
 1993 04 26  865·2343800
 1993 04 27  405.2031300
 1993 04 28  995·2031300
 1993 04 29  775.1875000
 1993 04 30  915.1562500
 1993 05 04  595·1875000
 1993 05 05  295.1875000
 1993 05 06  315.1718800
 1993 05 07  515.1250000
 1993 05 10  355·1250000
 1993 05 11  155·1250000
 1993 05 12  585.1250000
 1993 05 13  485.1250000
 1993 05 14  815·1250000
 1993 05 17  995.1250000
 1993 05 18  335.1250000
 1993 05 19  875.1250000
 1993 05 20  365·1250000
 1993 05 21  515·1250000
 1993 05 24  575·1718800
 1993 05 25  15·1562500
 1993 05 26  615·1562500
 1993 05 27  665.1875000
 1993 05 28  555·1875000
 1993 06 01  465.2500000
 1993 06 02  445·1875000
 1993 06 03  625·1875000
 1993 06 04  785.1875000
 1993 06 07  55·1875000
 1993 06 08  05.1875000
 1993 06 09  845.2343800
 1993 06 10  05.1875000
 1993 06 11  835·1875000
 1993 06 14  645·1875000
 1993 06 15  15·1875000
 1993 06 16  235.1718800
 1993 06 17  125.1718800
 1993 06 18  25.1406300
 1993 06 21  75·1250000
 1993 06 22  715.1562500
 1993 06 23  485.1875000
 1993 06 24  995.2343800
 1993 06 25  205.2343800
 1993 06 28  965·2187500
 1993 06 29  755·1875000
 1993 06 30  705·1875000
 1993 07 01  865.1875000
 1993 07 02  725·1875000
 1993 07 05  975.1875000
 1993 07 06  515.1718800
 1993 07 07  735·1875000
 1993 07 08  05.1250000
 1993 07 09  475·1406300
 1993 07 12  75.1875000
 1993 07 13  765·2500000
 1993 07 14  65.2500000
 1993 07 15  825.2500000
 1993 07 16  255.2031300
 1993 07 19  135.1875000
 1993 07 20  385.1875000
 1993 07 21  835·1250000
 1993 07 22  175.1250000
 1993 07 23  295.0625000
 1993 07 26  755.0000000
 1993 07 27  564.9687500
 1993 07 28  224.9843800
 1993 07 29  924.9843800
 1993 07 30  144·8593800
 1993 08 02  344·8125000
 1993 08 03  24.7812500
 1993 08 04  984.7500000
 1993 08 05  824.7500000
 1993 08 06  734·7500000
 1993 08 09  464.7500000
 1993 08 10  654·7500000
 1993 08 11  304.7500000
 1993 08 12  544·7500000
 1993 08 13  664.7500000
 1993 08 16  374.7500000
 1993 08 17  324·7500000
 1993 08 18  844·7500000
 1993 08 19  04.7500000
 1993 08 20  844·7343800
 1993 08 23  894·7343800
 1993 08 24  964.8125000
 1993 08 25  124.8125000
 1993 08 26  994.8125000
 1993 08 27  274.8125000
 1993 08 31  454.7500000
 1993 09 01  884.7500000
 1993 09 02  24·7656300
 1993 09 03  954.8906300
 1993 09 06  134.8593800
 1993 09 07  424.8593800
 1993 09 08  374.7500000
 1993 09 09  704·7500000
 1993 09 10  74.7500000
 1993 09 13  124.7500000
 1993 09 14  734.7500000
 1993 09 15  514.7500000
 1993 09 16  584.7500000
 1993 09 17  614·7500000
 1993 09 20  44.7500000
 1993 09 21  644·7500000
 1993 09 22  244·7343800
 1993 09 23  764·7500000
 1993 09 24  504.7500000
 1993 09 27  594·7187500
 1993 09 28  854.7031300
 1993 09 29  714·6875000
 1993 09 30  534·7500000
 1993 10 01  134.7031300
 1993 10 04  484·6875000
 1993 10 05  834·6875000
 1993 10 06  854.6875000
 1993 10 07  244·6875000
 1993 10 08  464·6875000
 1993 10 11  754.6875000
 1993 10 12  384.7187500
 1993 10 13  194·6875000
 1993 10 14  344.6875000
 1993 10 15  354.6875000
 1993 10 18  324.6875000
 1993 10 19  484·6875000
 1993 10 20  954.6875000
 1993 10 21  764.6875000
 1993 10 22  104.6875000
 1993 10 25  864·6875000
 1993 10 26  344·6875000
 1993 10 27  364.6875000
 1993 10 28  434.6875000
 1993 10 29  334.6718800
 1993 11 01  844·6562500
 1993 11 02  784·6718800
 1993 11 03  254·6562500
 1993 11 04  164·6875000
 1993 11 05  24.6875000
 1993 11 08  894.6875000
 1993 11 09  734·6875000
 1993 11 10  854.6875000
 1993 11 11  684.7500000
 1993 11 12  844.7500000
 1993 11 15  344.7500000
 1993 11 16  144.6718800
 1993 11 17  904·6718800
 1993 11 18  984·6875000
 1993 11 19  754.7343800
 1993 11 22  44·7500000
 1993 11 23  984.7031300
 1993 11 24  964.6875000
 1993 11 25  904.6875000
 1993 11 26  814.6875000
 1993 11 29  514·7500000
 1993 11 30  654.7500000
 1993 12 01  04·7500000
 1993 12 02  964.7500000
 1993 12 03  294·6875000
 1993 12 06  184.6875000
 1993 12 07  484·6875000
 1993 12 08  224.7031300
 1993 12 09  394·7031300
 1993 12 10  934.7187500
 1993 12 13  34.7343800
 1993 12 14  624·7500000
 1993 12 15  134.7500000
 1993 12 16  534.7500000
 1993 12 17  604.7500000
 1993 12 20  394.7500000
 1993 12 21  74.7500000
 1993 12 22  864·7500000
 1993 12 23  374.7031300
 1993 12 24  54·7343800
 1993 12 29  34·6250000
 1993 12 30  54.6562500
 1993 12 31  784.7031300
 1994 01 04 364·6875000
 1994 01 05 84·6875000
 1994 01 06 474·6875000
 1994 01 07 544·7500000
 1994 01 10 304·7500000
 1994 01 11 524.7500000
 1994 01 12 754·7187500
 1994 01 13 584·7343800
 1994 01 14 154.7500000
 1994 01 17 944.7187500
 1994 01 18 784.7187500
 1994 01 19 84·6875000
 1994 01 20 394.7187500
 1994 01 21 154·7187500
 1994 01 24 684·7343800
 1994 01 25 504.7031300
 1994 01 26 794.6875000
 1994 01 27 204·6875000
 1994 01 28 834·7343800
 1994 01 31 524.7500000
 1994 02 01 364·6875000
 1994 02 02 434·7343800
 1994 02 03 874·7343800
 1994 02 04 94.7500000
 1994 02 07 334·7500000
 1994 02 08 394·7500000
 1994 02 09 664.7031300
 1994 02 10 404.6875000
 1994 02 11 224.6875000
 1994 02 14 904·6875000
 1994 02 15 344·6875000
 1994 02 16 884.7187500
 1994 02 17 784.7500000
 1994 02 18 24·7500000
 1994 02 21 284·7500000
 1994 02 22 234·7500000
 1994 02 23 24.7500000
 1994 02 24 94.7187500
 1994 02 25 134·7500000
 1994 02 28 394·7500000
 1994 03 01 194·7500000
 1994 03 02 654·7500000
 1994 03 03 744·7500000
 1994 03 04 564·7500000
 1994 03 07 794·7500000
 1994 03 08 534.7500000
 1994 03 09 274·7968800
 1994 03 10 174.8593800
 1994 03 11 574.8125000
 1994 03 14 794.7500000
 1994 03 15 74·7500000
 1994 03 16 914.7500000
 1994 03 17 554.7812500
 1994 03 18 754.7812500
 1994 03 21 784.8125000
 1994 03 22 734.8125000
 1994 03 23 974.7500000
 1994 03 24 984.7812500
 1994 03 25 294.8125000
 1994 03 28 824.8125000
 1994 03 29 344·8750000
 1994 03 30 294.8750000
 1994 03 31 714.8750000
 1994 04 05 624.8750000
 1994 04 06 424·8125000
 1994 04 07 744.7812500
 1994 04 08 444·7500000
 1994 04 11 814.7500000
 1994 04 12 204·6875000
 1994 04 13 674·7500000
 1994 04 14 84·7500000
 1994 04 15 354·7500000
 1994 04 18 944·7500000
 1994 04 19 624.7500000
 1994 04 20 544·7500000
 1994 04 21 434·7500000
 1994 04 22 144·7500000
 1994 04 25 424.7500000
 1994 04 26 934.6875000
 1994 04 27 484.7500000
 1994 04 28 564·7500000
 1994 04 29 144.8281300
 1994 05 03 634·8125000
 1994 05 04 194·8125000
 1994 05 05 214.7968800
 1994 05 06 94·7500000
 1994 05 09 284.7500000
 1994 05 10 514·8125000
 1994 05 11 334·7500000
 1994 05 12 844.7500000
 1994 05 13 754.7500000
 1994 05 16 634.7187500
 1994 05 17 424.7343800
 1994 05 18 194.7500000
 1994 05 19 174·7500000
 1994 05 20 04·7500000
 1994 05 23 264.7500000
 1994 05 24 234.7500000
 1994 05 25 924·7500000
 1994 05 26 294·7500000
 1994 05 27 834.7500000
 1994 05 31 274·7500000
 1994 06 01 624·8125000
 1994 06 02 464.8125000
 1994 06 03 394·8125000
 1994 06 06 874·8125000
 1994 06 07 174·8125000
 1994 06 08 694.8125000
 1994 06 09 454·8125000
 1994 06 10 844·8125000
 1994 06 13 684.8125000
 1994 06 14 434·8437500
 1994 06 15 764·8125000
 1994 06 16 274·8125000
 1994 06 17 534·8125000
 1994 06 20 374·8125000
 1994 06 21 324·8750000
 1994 06 22 455.0000000
 1994 06 23 364.9218800
 1994 06 24 444·9218800
 1994 06 27 385.0625000
 1994 06 28 965.0156300
 1994 06 29 45.0937500
 1994 06 30 855·0937500
 1994 07 01 465·1718800
 1994 07 04 625·1406300
 1994 07 05 715.1250000
 1994 07 06 25.0000000
 1994 07 07 314·8906300
 1994 07 08 494·9062500
 1994 07 11 735·0000000
 1994 07 12 665.0000000
 1994 07 13 925.0000000
 1994 07 14 895.0000000
 1994 07 15 754.9687500
 1994 07 18 714·9375000
 1994 07 19 554·9062500
 1994 07 20 384.9062500
 1994 07 21 635·0000000
 1994 07 22 355.0937500
 1994 07 25 715.0625000
 1994 07 26 785·0625000
 1994 07 27 514·9375000
 1994 07 28 35.0000000
 1994 07 29 165.0000000
 1994 08 01 165·0000000
 1994 08 02 765.0000000
 1994 08 03 445·0000000
 1994 08 04 885.0000000
 1994 08 05 835·0625000
 1994 08 08 25.1562500
 1994 08 09 515·1250000
 1994 08 10 155.1406300
 1994 08 11 365.1875000
 1994 08 12 175.3125000
 1994 08 15 455·2500000
 1994 08 16 465·3125000
 1994 08 17 575·5156300
 1994 08 18 335·5000000
 1994 08 19 695.5625000
 1994 08 22 565.5625000
 1994 08 23 525.5625000
 1994 08 24 885.5625000
 1994 08 25 935.5625000
 1994 08 26 465.5625000
 1994 08 30 535·5937500
 1994 08 31 455·6250000
 1994 09 01 105·6093800
 1994 09 02 425·6250000
 1994 09 05 165.6250000
 1994 09 06 925·5625000
 1994 09 07 405·5625000
 1994 09 08 945.5625000
 1994 09 09 245·5625000
 1994 09 12 425·5625000
 1994 09 13 275·5625000
 1994 09 14 765.5625000
 1994 09 15 825·5781300
 1994 09 16 335·5625000
 1994 09 19 405.5625000
 1994 09 20 915.5625000
 1994 09 21 235.6250000
 1994 09 22 275.7500000
 1994 09 23 735·7656300
 1994 09 26 625.7500000
 1994 09 27 35.6875000
 1994 09 28 135·6562500
 1994 09 29 455.6875000
 1994 09 30 415·6875000
 1994 10 03 45.7500000
 1994 10 04 35.8750000
 1994 10 05 15.8906300
 1994 10 06 26.0000000
 1994 10 07 326·0625000
 1994 10 10 366.0000000
 1994 10 11 96·0000000
 1994 10 12 476.0000000
 1994 10 13 196·0156300
 1994 10 14 736.0000000
 1994 10 17 645·8906300
 1994 10 18 05·9218800
 1994 10 19 216.0000000
 1994 10 20 46.0625000
 1994 10 21 856·1875000
 1994 10 24 126.5625000
 1994 10 25 216.6875000
 1994 10 26 416.7500000
 1994 10 27 166·7500000
 1994 10 28 586.6875000
 1994 10 31 256.6875000
 1994 11 01 226·6875000
 1994 11 02 266.6875000
 1994 11 03 396.6875000
 1994 11 04 656·6250000
 1994 11 07 106.6250000
 1994 11 08 96.5937500
 1994 11 09 806.6093800
 1994 11 10 976·6250000
 1994 11 11 926.6250000
 1994 11 14 856.6250000
 1994 11 15 326.6250000
 1994 11 16 26·7500000
 1994 11 17 826.8125000
 1994 11 18 976·8125000
 1994 11 21 696.7812500
 1994 11 22 886.8125000
 1994 11 23 176·7500000
 1994 11 24 156.7031300
 1994 11 25 936.7031300
 1994 11 28 866·6875000
 1994 11 29 606·8125000
 1994 11 30 337.0625000
 1994 12 01 287.5000000
 1994 12 02 537.5625000
 1994 12 05 07·5468800
 1994 12 06 697.6250000
 1994 12 07 257·5000000
 1994 12 08 717·4531300
 1994 12 09 497·2500000
 1994 12 12 697·1875000
 1994 12 13 607·0625000
 1994 12 14 457.6250000
 1994 12 15 457·5625000
 1994 12 16 17·5625000
 1994 12 19 337.6250000
 1994 12 20 97.6250000
 1994 12 21 507.5625000
 1994 12 22 607.5625000
 1994 12 23 697.6250000
 1994 12 28 177·6250000
 1994 12 29 547·5937500
 1994 12 30 647.6250000
 1995 01 03  187.6875000
 1995 01 04  537·7500000
 1995 01 05  687·7031300
 1995 01 06  577.7187500
 1995 01 09  577·6875000
 1995 01 10  227.6875000
 1995 01 11  317·7968800
 1995 01 12  107.8125000
 1995 01 13  847·9062500
 1995 01 16  567.9375000
 1995 01 17  57·9375000
 1995 01 18  157·8750000
 1995 01 19  277·9375000
 1995 01 20  138.0000000
 1995 01 23  798.0000000
 1995 01 24  938·0000000
 1995 01 25  357·8125000
 1995 01 26  727.7968800
 1995 01 27  657.8125000
 1995 01 30  877.8750000
 1995 01 31  837·8750000
 1995 02 01  437·8125000
 1995 02 02  17.8125000
 1995 02 03  667·7500000
 1995 02 06  727.6875000
 1995 02 07  547·8281300
 1995 02 08  507·7656300
 1995 02 10  257.8750000
 1995 02 13  287·8125000
 1995 02 14  657.8125000
 1995 02 15  997·7968800
 1995 02 16  827.8125000
 1995 02 17  07·8125000
 1995 02 20  557·8437500
 1995 02 21  637.8125000
 1995 02 22  827·7500000
 1995 02 23  657·6875000
 1995 02 24  327·7343800
 1995 02 27  787·6875000
 1995 02 28  947·7187500
 1995 03 01  227.7500000
 1995 03 02  287.8125000
 1995 03 03  87·8125000
 1995 03 06  137.8125000
 1995 03 07  977.7500000
 1995 03 08  997.7500000
 1995 03 09  417·7500000
 1995 03 10  567.8125000
 1995 03 13  407·7500000
 1995 03 14  267.7812500
 1995 03 15  897.7812500
 1995 03 16  697·8125000
 1995 03 17  277.7500000
 1995 03 20  177·8125000
 1995 03 21  907·7968800
 1995 03 22  207.7031300
 1995 03 23  587·6875000
 1995 03 24  27·6875000
 1995 03 27  77.6250000
 1995 03 28  47·6406300
 1995 03 29  587·7500000
 1995 03 30  397·7500000
 1995 03 31  287.6250000
 1995 04 03  407·5937500
 1995 04 04  787.6250000
 1995 04 05  107·6250000
 1995 04 06  667.6250000
 1995 04 07  727·6250000
 1995 04 10  947.6250000
 1995 04 11  207.6250000
 1995 04 12  597·6250000
 1995 04 13  687.6250000
 1995 04 18  57.6250000
 1995 04 19  27·6250000
 1995 04 20  707·6875000
 1995 04 21  247.7500000
 1995 04 24  377·7812500
 1995 04 25  127·8125000
 1995 04 26  867·8125000
 1995 04 27  597.7500000
 1995 04 28  417.6875000
 1995 05 01  317.6406300
 1995 05 02  217·6250000
 1995 05 03  167·6250000
 1995 05 04  917.5312500
 1995 05 05  687.5625000
 1995 05 09  127.6093800
 1995 05 10  647·5937500
 1995 05 11  897.5625000
 1995 05 12  527·5625000
 1995 05 15  227·5000000
 1995 05 16  987·5000000
 1995 05 17  597.5000000
 1995 05 18  417.5625000
 1995 05 19  407.6250000
 1995 05 22  377.6250000
 1995 05 23  527.5468800
 1995 05 24  167.5000000
 1995 05 25  777·5000000
 1995 05 26  267·5312500
 1995 05 30  447·5000000
 1995 05 31  847·5000000
 1995 06 01  737·5000000
 1995 06 02  327·5000000
 1995 06 05  347·4531300
 1995 06 06  777.4531300
 1995 06 07  897.4375000
 1995 06 08  517·5000000
 1995 06 09  487.5000000
 1995 06 12  527.5000000
 1995 06 13  147.5000000
 1995 06 14  17.5000000
 1995 06 15  377.5156300
 1995 06 16  897.5468800
 1995 06 19  617.5000000
 1995 06 20  277·5000000
 1995 06 21  767.4687500
 1995 06 22  967·4531300
 1995 06 23  677.4375000
 1995 06 26  977.4843800
 1995 06 27  657·5000000
 1995 06 28  37.5000000
 1995 06 29  967·5000000
 1995 06 30  77·5625000
 1995 07 03  307·5312500
 1995 07 04  697·5156300
 1995 07 05  357·5156300
 1995 07 06  747·5156300
 1995 07 07  217·4375000
 1995 07 10  747.4375000
 1995 07 11  977·4531300
 1995 07 12  447.4375000
 1995 07 13  147·4375000
 1995 07 14  267.5000000
 1995 07 17  207·5625000
 1995 07 18  857·5625000
 1995 07 19  87·5625000
 1995 07 20  557.5625000
 1995 07 21  677.5000000
 1995 07 24  917·5000000
 1995 07 25  307.5000000
 1995 07 26  197.5000000
 1995 07 27  267·5000000
 1995 07 28  827.5000000
 1995 07 31  297·5000000
 1995 08 01  987.5000000
 1995 08 02  107·5000000
 1995 08 03  27·5000000
 1995 08 04  827·5000000
 1995 08 07  07·5000000
 1995 08 08  567·5000000
 1995 08 09  207·5000000
 1995 08 10  887·5000000
 1995 08 11  577.5000000
 1995 08 14  287.5468800
 1995 08 15  297·5000000
 1995 08 16  727.5000000
 1995 08 17  257·5000000
 1995 08 18  137·5000000
 1995 08 21  507.4687500
 1995 08 22  867.4531300
 1995 08 23  857.5000000
 1995 08 24  257.5468800
 1995 08 25  277·5000000
 1995 08 29  57·5000000
 1995 08 30  447.5000000
 1995 08 31  07·5000000
 1995 09 01  277.5000000
 1995 09 04  297.5000000
 1995 09 05  357·4687500
 1995 09 06  37·4843800
 1995 09 07  467.5000000
 1995 09 08  837.5000000
 1995 09 11  127·5000000
 1995 09 12  217.4687500
 1995 09 13  37.4375000
 1995 09 14  177.4375000
 1995 09 15  597·4375000
 1995 09 18  667.4375000
 1995 09 19  427.4375000
 1995 09 20  87·4375000
 1995 09 21  827.4531300
 1995 09 22  787·5000000
 1995 09 25  327.4843800
 1995 09 26  567·4375000
 1995 09 27  137.4375000
 1995 09 28  187.4375000
 1995 09 29  677.4375000
 1995 10 02  857.4062500
 1995 10 03  77.3750000
 1995 10 04  747·3750000
 1995 10 05  667·4062500
 1995 10 06  477.4375000
 1995 10 09  477·4375000
 1995 10 10  607.4531300
 1995 10 11  747·4531300
 1995 10 12  177·4687500
 1995 10 13  407·4687500
 1995 10 16  147.4531300
 1995 10 17  597.4375000
 1995 10 18  947.4375000
 1995 10 19  167.4375000
 1995 10 20  977·4375000
 1995 10 23  167·5156300
 1995 10 24  67.5000000
 1995 10 25  337·5625000
 1995 10 26  997.5625000
 1995 10 27  647·5625000
 1995 10 30  17.5625000
 1995 10 31  737.5468800
 1995 11 01  317·5000000
 1995 11 02  467·5000000
 1995 11 03  557.4375000
 1995 11 06  417.4375000
 1995 11 07  337·4375000
 1995 11 08  337·4375000
 1995 11 09  707·4375000
 1995 11 10  707.4843800
 1995 11 13  667·5000000
 1995 11 14  197.5000000
 1995 11 15  697·4843800
 1995 11 16  167.5000000
 1995 11 17  197·5000000
 1995 11 20  217.5000000
 1995 11 21  47·5000000
 1995 11 22  617·5156300
 1995 11 23  57·5000000
 1995 11 24  857·5000000
 1995 11 27  497·5000000
 1995 11 28  127·5000000
 1995 11 29  607.5000000
 1995 11 30  807·5312500
 1995 12 01  67·5625000
 1995 12 04  07.5625000
 1995 12 05  507.5625000
 1995 12 06  07.5781300
 1995 12 07  07.5781300
 1995 12 08  817.5468800
 1995 12 11  607·5000000
 1995 12 12  647.5000000
 1995 12 13  807·5000000
 1995 12 14  387.5000000
 1995 12 15  57·5703100
 1995 12 18  157·5468800
 1995 12 19  237.5468800
 1995 12 20  777·5000000
 1995 12 21  217·5000000
 1995 12 22  247.4218800
 1995 12 27  297.3750000
 1995 12 28  307·4062500
 1995 12 29  737·4062500
 1996 01 02 857·3750000
 1996 01 03 237·3906300
 1996 01 04 537.4375000
 1996 01 05 477·4375000
 1996 01 08 167.4375000
 1996 01 09 567·4375000
 1996 01 10 287·4375000
 1996 01 11 577·4687500
 1996 01 12 617·4687500
 1996 01 15 27·4375000
 1996 01 16 617.4531300
 1996 01 17 407·4531300
 1996 01 18 917·5000000
 1996 01 19 637·5000000
 1996 01 22 857·5000000
 1996 01 23 607.5000000
 1996 01 24 987.5000000
 1996 01 25 647.5000000
 1996 01 26 567.5000000
 1996 01 29 57·5000000
 1996 01 30 37·5000000
 1996 01 31 557.4843800
 1996 02 01 557.4531300
 1996 02 02 867.4375000
 1996 02 05 497·4375000
 1996 02 06 127.4531300
 1996 02 07 907.4375000
 1996 02 08 437·4375000
 1996 02 09 57·4375000
 1996 02 12 347·4375000
 1996 02 13 917.4375000
 1996 02 14 377.4531300
 1996 02 15 657·4375000
 1996 02 16 487·4375000
 1996 02 19 167.4531300
 1996 02 20 587.4687500
 1996 02 21 507·4375000
 1996 02 22 47·4843800
 1996 02 23 467.4843800
 1996 02 26 177·5000000
 1996 02 27 27.5000000
 1996 02 28 767·5156300
 1996 02 29 877·5000000
 1996 03 01 537·5000000
 1996 03 04 917·5000000
 1996 03 05 677.5312500
 1996 03 06 727.5312500
 1996 03 07 297·5312500
 1996 03 08 117·5000000
 1996 03 11 07·5468800
 1996 03 12 577·5000000
 1996 03 13 327.5000000
 1996 03 14 827·4375000
 1996 03 15 267.4843800
 1996 03 18 247.5000000
 1996 03 19 767·5000000
 1996 03 20 467.5625000
 1996 03 21 217·5312500
 1996 03 22 797·5156300
 1996 03 25 977·5625000
 1996 03 26 757.5312500
 1996 03 27 857.5000000
 1996 03 28 547·5625000
 1996 03 29 607.5625000
 1996 04 01 617·5468800
 1996 04 02 447·5000000
 1996 04 03 67·5000000
 1996 04 04 527.5000000
 1996 04 09 237·5000000
 1996 04 10 477.5000000
 1996 04 11 167.5000000
 1996 04 12 867·5000000
 1996 04 15 77·5000000
 1996 04 16 717.5000000
 1996 04 17 917·5156300
 1996 04 18 07·5625000
 1996 04 19 817.5468800
 1996 04 22 157.5468800
 1996 04 23 627.5625000
 1996 04 24 567·5468800
 1996 04 26 397.5625000
 1996 04 29 67.5625000
 1996 04 30 867·5625000
 1996 05 01 437·5625000
 1996 05 02 07.5625000
 1996 05 03 927·5625000
 1996 05 07 457.5625000
 1996 05 08 737.5000000
 1996 05 09 97·5000000
 1996 05 10 517·5000000
 1996 05 13 467.5000000
 1996 05 14 857.5156300
 1996 05 15 347.5625000
 1996 05 16 827.5625000
 1996 05 17 207·5625000
 1996 05 20 417·5625000
 1996 05 21 707·5625000
 1996 05 22 107·5625000
 1996 05 23 237·5625000
 1996 05 24 307.5625000
 1996 05 28 367.5625000
 1996 05 29 877·5625000
 1996 05 30 387·5625000
 1996 05 31 637.5625000
 1996 06 03 767·5625000
 1996 06 04 867.5625000
 1996 06 05 717.5625000
 1996 06 06 797·5625000
 1996 06 07 607.5625000
 1996 06 10 107.5625000
 1996 06 11 537·5625000
 1996 06 12 417.5625000
 1996 06 13 807.5625000
 1996 06 14 827·5781300
 1996 06 17 427.5781300
 1996 06 18 377.5781300
 1996 06 19 587.5625000
 1996 06 20 557.5625000
 1996 06 21 187·5625000
 1996 06 24 797.5625000
 1996 06 25 357.5625000
 1996 06 26 27.5625000
 1996 06 27 907.5625000
 1996 06 28 67.5625000
 1996 07 01 837·5625000
 1996 07 02 247·5625000
 1996 07 03 877·5625000
 1996 07 04 817.5625000
 1996 07 05 947·5625000
 1996 07 08 477.5000000
 1996 07 09 677.5000000
 1996 07 10 907·5000000
 1996 07 11 897.5000000
 1996 07 12 227·5000000
 1996 07 15 127·5000000
 1996 07 16 487.5000000
 1996 07 17 107·5000000
 1996 07 18 227·5000000
 1996 07 19 287.5000000
 1996 07 22 927·5468800
 1996 07 23 287.5625000
 1996 07 24 507·5937500
 1996 07 25 467.5625000
 1996 07 26 857·5625000
 1996 07 29 377.5468800
 1996 07 30 307.5000000
 1996 07 31 247.0625000
 1996 08 01 147·0625000
 1996 08 02 557·0312500
 1996 08 05 127.0312500
 1996 08 06 437.0000000
 1996 08 07 946·9375000
 1996 08 08 266.9375000
 1996 08 09 736.9375000
 1996 08 12 106.9375000
 1996 08 13 616.9375000
 1996 08 14 216.9375000
 1996 08 15 126·9375000
 1996 08 16 566·9687500
 1996 08 19 786·9375000
 1996 08 20 336·9375000
 1996 08 21 557·0000000
 1996 08 22 387·0000000
 1996 08 23 347.0000000
 1996 08 27 807·0000000
 1996 08 28 527.0000000
 1996 08 29 387·0000000
 1996 08 30 416.9375000
 1996 09 02 96.8750000
 1996 09 03 796·9375000
 1996 09 04 626·9375000
 1996 09 05 386·9687500
 1996 09 06 866.9687500
 1996 09 09 366·9375000
 1996 09 10 416.9375000
 1996 09 11 866.9531300
 1996 09 12 76·9375000
 1996 09 13 486·9687500
 1996 09 16 346.9531300
 1996 09 17 756·9531300
 1996 09 18 916·9375000
 1996 09 19 666·8906300
 1996 09 20 206·9375000
 1996 09 23 166·9375000
 1996 09 24 826.9843800
 1996 09 25 657.0000000
 1996 09 26 87.0000000
 1996 09 27 486.9531300
 1996 09 30 496.8281300
 1996 10 01 466.8125000
 1996 10 02 276·9062500
 1996 10 03 346·9375000
 1996 10 04 866.9375000
 1996 10 07 346.9218800
 1996 10 08 366.9375000
 1996 10 09 616.9375000
 1996 10 10 126·8750000
 1996 10 11 796.8750000
 1996 10 14 166·8750000
 1996 10 15 436.8750000
 1996 10 16 716·9218800
 1996 10 17 566·9375000
 1996 10 18 736.9531300
 1996 10 21 176·9375000
 1996 10 22 346.9375000
 1996 10 23 676.9375000
 1996 10 24 396·7656300
 1996 10 25 466.7812500
 1996 10 28 926·7968800
 1996 10 29 376·8437500
 1996 10 30 706·8437500
 1996 10 31 186.8750000
 1996 11 01 676.8125000
 1996 11 04 156.6406300
 1996 11 05 496·5625000
 1996 11 06 476.5625000
 1996 11 07 26·6250000
 1996 11 08 786.6250000
 1996 11 11 826.6250000
 1996 11 12 696·5937500
 1996 11 13 666.5625000
 1996 11 14 256·5625000
 1996 11 15 06·5625000
 1996 11 18 486·5625000
 1996 11 19 536·5625000
 1996 11 20 836·5312500
 1996 11 21 616·5000000
 1996 11 22 716·4843800
 1996 11 25 836.5000000
 1996 11 26 16.5000000
 1996 11 27 466·5312500
 1996 11 28 536.5781300
 1996 11 29 996.5781300
 1996 12 02 546.5625000
 1996 12 03 616·5000000
 1996 12 04 296.5000000
 1996 12 05 706.5625000
 1996 12 06 456.5625000
 1996 12 09 386.5625000
 1996 12 10 646.5625000
 1996 12 11 926·0625000
 1996 12 12 966·0156300
 1996 12 13 346.0000000
 1996 12 16 456·0000000
 1996 12 17 836·0000000
 1996 12 18 605·9843800
 1996 12 19 306·0000000
 1996 12 20 856.0312500
 1996 12 23 866.0625000
 1996 12 24 116.0625000
 1996 12 27 336.0625000
 1996 12 30 236.0625000
 1996 12 31 726·0625000
 1997 01 02  506.0312500
 1997 01 03  766.0000000
 1997 01 06  206·0000000
 1997 01 07  356·0000000
 1997 01 08  36.0000000
 1997 01 09  136·0000000
 1997 01 10  656.0312500
 1997 01 13  936·0000000
 1997 01 14  185·9843800
 1997 01 15  276.0000000
 1997 01 16  706·0000000
 1997 01 17  906.0000000
 1997 01 20  736.0000000
 1997 01 21  256.0000000
 1997 01 22  756.0000000
 1997 01 23  976·0000000
 1997 01 24  686·0468800
 1997 01 27  396·0625000
 1997 01 28  406.0156300
 1997 01 29  66·0468800
 1997 01 30  275·9531300
 1997 01 31  245·8906300
 1997 02 03  555·8906300
 1997 02 04  385.9375000
 1997 02 05  15·9375000
 1997 02 06  636·1718800
 1997 02 07  336.2031300
 1997 02 10  356.1875000
 1997 02 11  656·1406300
 1997 02 12  626.0937500
 1997 02 13  106.0625000
 1997 02 14  696·0625000
 1997 02 17  216·0625000
 1997 02 18  536.0625000
 1997 02 19  506·0625000
 1997 02 20  316·0468800
 1997 02 21  936.0625000
 1997 02 24  926.0468800
 1997 02 25  426·0312500
 1997 02 26  426.0000000
 1997 02 27  326·0312500
 1997 02 28  616·0312500
 1997 03 03  976·0625000
 1997 03 04  476·0781300
 1997 03 05  136·1250000
 1997 03 06  676.0781300
 1997 03 07  536·0625000
 1997 03 10  136·0625000
 1997 03 11  366·0625000
 1997 03 12  426·0625000
 1997 03 13  756.0625000
 1997 03 14  356.0781300
 1997 03 17  286·0625000
 1997 03 18  416.1406300
 1997 03 19  496·1718800
 1997 03 20  326·1406300
 1997 03 21  376·1562500
 1997 03 24  486.1250000
 1997 03 25  886·1250000
 1997 03 26  496.1875000
 1997 03 27  406.1875000
 1997 04 01  676.2500000
 1997 04 02  306.2500000
 1997 04 03  546·2500000
 1997 04 04  386.2500000
 1997 04 07  326·2343800
 1997 04 08  396·1875000
 1997 04 09  426·1875000
 1997 04 10  546.1718800
 1997 04 11  986.1250000
 1997 04 14  16·0625000
 1997 04 15  326.0625000
 1997 04 16  416.1250000
 1997 04 17  476.1250000
 1997 04 18  316·1250000
 1997 04 21  676·1250000
 1997 04 22  736.0625000
 1997 04 23  866.0625000
 1997 04 24  656.0625000
 1997 04 25  186·0625000
 1997 04 28  516.0625000
 1997 04 29  476·0625000
 1997 04 30  676·0625000
 1997 05 01  786.1250000
 1997 05 02  996·0625000
 1997 05 06  866.0625000
 1997 05 07  256.0625000
 1997 05 08  666.0625000
 1997 05 09  696·1250000
 1997 05 12  846·1875000
 1997 05 13  516·1875000
 1997 05 14  276.1406300
 1997 05 15  366·1250000
 1997 05 16  496.0625000
 1997 05 19  846·0625000
 1997 05 20  296·1093800
 1997 05 21  06.1250000
 1997 05 22  126.1250000
 1997 05 23  855·6875000
 1997 05 27  675·6250000
 1997 05 28  865.6093800
 1997 05 29  305.5625000
 1997 05 30  445.5156300
 1997 06 02  605.5625000
 1997 06 03  465·5625000
 1997 06 04  855.4375000
 1997 06 05  735·5000000
 1997 06 06  525.5000000
 1997 06 09  545·5000000
 1997 06 10  825.5000000
 1997 06 11  105·5000000
 1997 06 12  125.4375000
 1997 06 13  115.4843800
 1997 06 16  545·5000000
 1997 06 17  185.5625000
 1997 06 18  355·5156300
 1997 06 19  425.5000000
 1997 06 20  575·4375000
 1997 06 23  855.4375000
 1997 06 24  395·4375000
 1997 06 25  975.4531300
 1997 06 26  735.4375000
 1997 06 27  235·4531300
 1997 06 30  695·4375000
 1997 07 01  525.3906300
 1997 07 02  95·4375000
 1997 07 03  705.4375000
 1997 07 04  935·4375000
 1997 07 07  85·4375000
 1997 07 08  955.4375000
 1997 07 09  905.4062500
 1997 07 10  75·2656300
 1997 07 11  895.3125000
 1997 07 14  905.3125000
 1997 07 15  715·3750000
 1997 07 16  285·3750000
 1997 07 17  475.3750000
 1997 07 18  745.3750000
 1997 07 21  245.3750000
 1997 07 22  25.3750000
 1997 07 23  565.3281300
 1997 07 24  545.1875000
 1997 07 25  895·1875000
 1997 07 28  975.2343800
 1997 07 29  165·1875000
 1997 07 30  635.1093800
 1997 07 31  275·0625000
 1997 08 01  75.0625000
 1997 08 04  555.0312500
 1997 08 05  555·0000000
 1997 08 06  285.0000000
 1997 08 07  525.0000000
 1997 08 08  205.0000000
 1997 08 11  145.0156300
 1997 08 12  35·0000000
 1997 08 13  764.9375000
 1997 08 14  894.9375000
 1997 08 15  454.9375000
 1997 08 18  904.9375000
 1997 08 19  474·9375000
 1997 08 20  614·9375000
 1997 08 21  804·9375000
 1997 08 22  544.9375000
 1997 08 26  614.9375000
 1997 08 27  634.9375000
 1997 08 28  774·9375000
 1997 08 29  804·9375000
 1997 09 01  364.9375000
 1997 09 02  434·8750000
 1997 09 03  164.8750000
 1997 09 04  834.9375000
 1997 09 05  164.9375000
 1997 09 08  784.9375000
 1997 09 09  44.9375000
 1997 09 10  04·9375000
 1997 09 11  704·7500000
 1997 09 12  684.7968800
 1997 09 15  734·8125000
 1997 09 16  944·8125000
 1997 09 17  934·8437500
 1997 09 18  384·8515600
 1997 09 19  804·8359400
 1997 09 22  544.8125000
 1997 09 23  44·8125000
 1997 09 24  404.8125000
 1997 09 25  64.8359400
 1997 09 26  914·8750000
 1997 09 29  474.8593800
 1997 09 30  474·8593800
 1997 10 01  584.8750000
 1997 10 02  434·8125000
 1997 10 03  914·8125000
 1997 10 06  614.8125000
 1997 10 07  674.8125000
 1997 10 08  754.8125000
 1997 10 09  294.8750000
 1997 10 10  74.9218800
 1997 10 13  904·9218800
 1997 10 14  734·9218800
 1997 10 15  834·8750000
 1997 10 16  354.8750000
 1997 10 17  94.9062500
 1997 10 20  504·9375000
 1997 10 21  944·9375000
 1997 10 22  214·9375000
 1997 10 23  315.0625000
 1997 10 24  455.2031300
 1997 10 27  335.2187500
 1997 10 28  655.0000000
 1997 10 29  864·9218800
 1997 10 30  204.9375000
 1997 10 31  944·9375000
 1997 11 03  934.9375000
 1997 11 04  324·9375000
 1997 11 05  634·9375000
 1997 11 06  964·9375000
 1997 11 07  544·9375000
 1997 11 10  514.9531300
 1997 11 11  874·9375000
 1997 11 12  834.9375000
 1997 11 13  254·9843800
 1997 11 14  484·9843800
 1997 11 17  305.0000000
 1997 11 18  234·9843800
 1997 11 19  65·0000000
 1997 11 20  565.0000000
 1997 11 21  545.0000000
 1997 11 24  125·0000000
 1997 11 25  225·0312500
 1997 11 26  315.0625000
 1997 11 27  495.0468800
 1997 11 28  695·0000000
 1997 12 01  234.9843800
 1997 12 02  555·0000000
 1997 12 03  265·0312500
 1997 12 04  375·0937500
 1997 12 05  855.0000000
 1997 12 08  345·1875000
 1997 12 09  235·1562500
 1997 12 10  865.1875000
 1997 12 11  85.2343800
 1997 12 12  15.1875000
 1997 12 15  35.1875000
 1997 12 16  95.2343800
 1997 12 17  185.2343800
 1997 12 18  115·1875000
 1997 12 19  555·1875000
 1997 12 22  275.1250000
 1997 12 23  655·0625000
 1997 12 24  475·0000000
 1997 12 29  914·9375000
 1997 12 30  834·9218800
 1997 12 31  244·9375000
 1998 01 02 154·9218800
 1998 01 05 494·9375000
 1998 01 06 464·9375000
 1998 01 07 975·0468800
 1998 01 08 465·0312500
 1998 01 09 925·0781300
 1998 01 12 105·1250000
 1998 01 13 75.1093800
 1998 01 14 985·0625000
 1998 01 15 85·0625000
 1998 01 16 955.0625000
 1998 01 19 65·0625000
 1998 01 20 525·0234400
 1998 01 21 95.0000000
 1998 01 22 445·0000000
 1998 01 23 695·0625000
 1998 01 26 155.1250000
 1998 01 27 345.0937500
 1998 01 28 285·0625000
 1998 01 29 975.1171900
 1998 01 30 185.0625000
 1998 02 02 455·0390600
 1998 02 03 395·0000000
 1998 02 04 145·0000000
 1998 02 05 175.0000000
 1998 02 06 315·0000000
 1998 02 09 975.0000000
 1998 02 10 715·0000000
 1998 02 11 955.0000000
 1998 02 12 45·0000000
 1998 02 13 475.0000000
 1998 02 16 445·0625000
 1998 02 17 595·0625000
 1998 02 18 25.1250000
 1998 02 19 575.1250000
 1998 02 20 335.0625000
 1998 02 23 395.0625000
 1998 02 24 885·0625000
 1998 02 25 225·1250000
 1998 02 26 635·1250000
 1998 02 27 935.1250000
 1998 03 02 505·0000000
 1998 03 03 605.0000000
 1998 03 04 855.0000000
 1998 03 05 25.0000000
 1998 03 06 15.0000000
 1998 03 09 165.0000000
 1998 03 10 745.0000000
 1998 03 11 725·0000000
 1998 03 12 785.0000000
 1998 03 13 595.0000000
 1998 03 16 315.0000000
 1998 03 17 365.0000000
 1998 03 18 455·0000000
 1998 03 19 835·0000000
 1998 03 20 805·0000000
 1998 03 23 505.0625000
 1998 03 24 905.0312500
 1998 03 25 85·0156300
 1998 03 26 735·0312500
 1998 03 27 965·0468800
 1998 03 30 255·0468800
 1998 03 31 765·0625000
 1998 04 01 855·0625000
 1998 04 02 805·0625000
 1998 04 03 885.0625000
 1998 04 06 585.0625000
 1998 04 07 154.9375000
 1998 04 08 344.9843800
 1998 04 09 425.0000000
 1998 04 14 484·9687500
 1998 04 15 904·9687500
 1998 04 16 144·9765600
 1998 04 17 764.9843800
 1998 04 20 655·0000000
 1998 04 21 605.0000000
 1998 04 22 35.0000000
 1998 04 23 15·0000000
 1998 04 24 525·0000000
 1998 04 27 05.0000000
 1998 04 28 75.0000000
 1998 04 29 565·0000000
 1998 04 30 805·0000000
 1998 05 01 115·0000000
 1998 05 05 575·0312500
 1998 05 06 45.0625000
 1998 05 07 425·0625000
 1998 05 08 185·0468800
 1998 05 11 105·0625000
 1998 05 12 325·0625000
 1998 05 13 575·1250000
 1998 05 14 715.1250000
 1998 05 15 485.1250000
 1998 05 18 545·0625000
 1998 05 19 705·0625000
 1998 05 20 465.0625000
 1998 05 21 785·0625000
 1998 05 22 75.0625000
 1998 05 26 495·0625000
 1998 05 27 435·0625000
 1998 05 28 305·0625000
 1998 05 29 555.0625000
 1998 06 01 895.0000000
 1998 06 02 885.0625000
 1998 06 03 635.0625000
 1998 06 04 845·1250000
 1998 06 05 95·2187500
 1998 06 08 315·5000000
 1998 06 09 565.5468800
 1998 06 10 95.7500000
 1998 06 11 535·4531300
 1998 06 12 475·6250000
 1998 06 15 185.7656300
 1998 06 16 675.8125000
 1998 06 17 905.6406300
 1998 06 18 375.5000000
 1998 06 19 795·4843800
 1998 06 22 205.5156300
 1998 06 23 155.5468800
 1998 06 24 265·5781300
 1998 06 25 975.5625000
 1998 06 26 575·3750000
 1998 06 29 465.3593800
 1998 06 30 645·2343800
 1998 07 02 525.1875000
 1998 07 03 915.2500000
 1998 07 06 285.1875000
 1998 07 07 285·1875000
 1998 07 08 535.1875000
 1998 07 09 595·1406300
 1998 07 10 295·2031300
 1998 07 13 175·2187500
 1998 07 14 295·2031300
 1998 07 15 255.1562500
 1998 07 16 445.1250000
 1998 07 17 565.1250000
 1998 07 20 385.1093800
 1998 07 21 765·1250000
 1998 07 22 935.1250000
 1998 07 23 975.1250000
 1998 07 24 625·1250000
 1998 07 27 255.1250000
 1998 07 28 185.1250000
 1998 07 29 145·1250000
 1998 07 30 65·1250000
 1998 07 31 115·1250000
 1998 08 03 905·0937500
 1998 08 04 85·0781300
 1998 08 05 45·1093800
 1998 08 06 955·1250000
 1998 08 07 25·1250000
 1998 08 10 45·1250000
 1998 08 11 115·1250000
 1998 08 12 665·1093800
 1998 08 13 745.0937500
 1998 08 14 535.0937500
 1998 08 17 95·1250000
 1998 08 18 375.0937500
 1998 08 19 505.0625000
 1998 08 20 305.0625000
 1998 08 21 45.1250000
 1998 08 24 455.1718800
 1998 08 25 985.1875000
 1998 08 26 365.8125000
 1998 08 27 295·3750000
 1998 08 28 545.8125000
 1998 09 01 145.0625000
 1998 09 02 955.0625000
 1998 09 03 405.1875000
 1998 09 04 515·1718800
 1998 09 07 165.1250000
 1998 09 08 595.1250000
 1998 09 09 195.1250000
 1998 09 10 505·1250000
 1998 09 11 485.0625000
 1998 09 14 25·0625000
 1998 09 15 725·0625000
 1998 09 16 885·0625000
 1998 09 17 795.0000000
 1998 09 18 255·0000000
 1998 09 21 305.0000000
 1998 09 22 285·0000000
 1998 09 23 45.0000000
 1998 09 24 545.0781300
 1998 09 25 515·0000000
 1998 09 28 575.0000000
 1998 09 29 425·0078100
 1998 09 30 384.9375000
 1998 10 01 174·8906300
 1998 10 02 904.9375000
 1998 10 05 374.8750000
 1998 10 06 544·9218800
 1998 10 07 334·8906300
 1998 10 08 644·8906300
 1998 10 09 574.8593800
 1998 10 12 14.8750000
 1998 10 13 324.8762500
 1998 10 14 414·8750000
 1998 10 15 984·9237500
 1998 10 16 54.8181300
 1998 10 19 694.8825000
 1998 10 20 104·9387500
 1998 10 21 784.9375000
 1998 10 22 164·9281300
 1998 10 23 284·9537500
 1998 10 26 834.9381300
 1998 10 27 424.9687500
 1998 10 28 114.8737500
 1998 10 29 144.8750000
 1998 10 30 984·8322000
 1998 11 02 584·8525000
 1998 11 03 884·8081300
 1998 11 04 594·8450000
 1998 11 05 194·8650000
 1998 11 06 214.9090800
 1998 11 09 744.9240800
 1998 11 10 194.9243800
 1998 11 11 324.9418800
 1998 11 12 495.0000000
 1998 11 13 195·0000000
 1998 11 16 775.0000000
 1998 11 17 525·0000000
 1998 11 18 884·8712500
 1998 11 19 984·8850000
 1998 11 20 394.9318800
 1998 11 23 165·0000000
 1998 11 24 65·0000000
 1998 11 25 115·0000000
 1998 11 26 364·9843800
 1998 11 27 864·9693800
 1998 11 30 974·9318800
 1998 12 01 854.9393800
 1998 12 02 264.7500000
 1998 12 03 514·7750000
 1998 12 04 804.8106300
 1998 12 07 704.7812500
 1998 12 08 894.8031300
 1998 12 09 244·8362500
 1998 12 10 04.8700000
 1998 12 11 404.8418800
 1998 12 14 334·8612500
 1998 12 15 424.8612500
 1998 12 16 264·8509400
 1998 12 17 964·8290600
 1998 12 18 894.8385000
 1998 12 21 684·8212500
 1998 12 22 524·8712500
 1998 12 23 654·8737500
 1998 12 24 144.8268800
 1998 12 29 904.8412500
 1998 12 30 964·7908300
 1998 12 31 954.7800000
 1999 01 04  894·7296900
 1999 01 05  224·7012500
 1999 01 06  44·6856300
 1999 01 07  624.7500000
 1999 01 08  214·7650000
 1999 01 11  14.8112500
 1999 01 12  444.8112500
 1999 01 13  684·7875000
 1999 01 14  424·8100000
 1999 01 15  894·8118800
 1999 01 18  104·8212500
 1999 01 19  364.8221900
 1999 01 20  94.8271900
 1999 01 21  764·8112500
 1999 01 22  224·8087500
 1999 01 25  194.8196900
 1999 01 26  24.8440600
 1999 01 27  734.8262500
 1999 01 28  234·8125000
 1999 01 29  904·7828100
 1999 02 01  294·7925000
 1999 02 02  184·7625000
 1999 02 03  844.7625000
 1999 02 04  514.7750000
 1999 02 05  214·7625000
 1999 02 08  754.7500000
 1999 02 09  974·7425000
 1999 02 10  264.7500000
 1999 02 11  354.7500000
 1999 02 12  324.7500000
 1999 02 15  824.7700000
 1999 02 16  674.7625000
 1999 02 17  534.7859400
 1999 02 18  04.8118800
 1999 02 19  844.7959400
 1999 02 22  484.7931300
 1999 02 23  814.7984400
 1999 02 24  194.8056300
 1999 02 25  714·8087500
 1999 02 26  704·8025000
 1999 03 01  514.8087500
 1999 03 02  514·8215600
 1999 03 03  374·8353100
 1999 03 04  584·8571900
 1999 03 05  194·8368800
 1999 03 08  844·8212500
 1999 03 09  34.8168800
 1999 03 10  644·8118800
 1999 03 11  674.8106300
 1999 03 12  304·8106300
 1999 03 15  114.7978100
 1999 03 16  614·8003100
 1999 03 17  24·8112500
 1999 03 18  284·8137500
 1999 03 19  314·8212500
 1999 03 22  514.8087500
 1999 03 23  564.8028100
 1999 03 24  414·7878100
 1999 03 25  574·8118800
 1999 03 26  584.8118800
 1999 04 01  844.8118800
 1999 04 06  564.8162500
 1999 04 07  84·8118800
 1999 04 08  344·8168800
 1999 04 09  694.8009400
 1999 04 12  874.7600000
 1999 04 13  294·7550000
 1999 04 14  544·7600000
 1999 04 15  184.7650000
 1999 04 16  714.7803100
 1999 04 19  884.8037500
 1999 04 20  184.8212500
 1999 04 21  614·8346900
 1999 04 22  714·8184400
 1999 04 23  794.8187500
 1999 04 26  514.8187500
 1999 04 27  564·7959400
 1999 05 04  754.8218800
 1999 05 05  234.8440600
 1999 05 06  44·8596900
 1999 05 07  844·8596900
 1999 05 10  964.8596900
 1999 05 11  634·8646900
 1999 05 12  524·8762500
 1999 05 13  524.8659400
 1999 05 14  714·8596900
 1999 05 17  674·8725000
 1999 05 18  964.8725000
 1999 05 19  924·8762500
 1999 05 20  654.8750000
 1999 05 21  314.8684400
 1999 05 24  614·8484400
 1999 05 25  604.8559400
 1999 05 26  644·8762500
 1999 05 27  734.8762500
 1999 05 28  984.8762500
 1999 06 01  374.8750000
 1999 06 02  824·8887500
 1999 06 03  384.9121900
 1999 06 04  814.9121900
 1999 06 07  314·8928100
 1999 06 08  554.8800000
 1999 06 09  944·8812500
 1999 06 10  114·8737500
 1999 06 11  734.8725000
 1999 06 14  494·8750000
 1999 06 15  364.8312500
 1999 06 16  144·8534400
 1999 06 17  204.8237500
 1999 06 18  494·8168800
 1999 06 21  834.8118800
 1999 06 22  404·8271900
 1999 06 23  534.8890600
 1999 06 24  694.8962500
 1999 06 25  794.9081300
 1999 06 28  644.9312500
 1999 07 01  794·8750000
 1999 07 02  484·8081250
 1999 07 05  934.7934400
 1999 07 06  884·8100000
 1999 07 07  304.8375000
 1999 07 08  474·8712500
 1999 07 09  204.8725000
 1999 07 12  354·8725000
 1999 07 13  624·8509400
 1999 07 14  554.8112500
 1999 07 15  784·8112500
 1999 07 16  574.8162500
 1999 07 19  574·7984400
 1999 07 20  844.8168800
 1999 07 21  114.8168800
 1999 07 22  284.8262500
 1999 07 23  224.8187500
 1999 07 26  734.8112500
 1999 07 27  904.7803125
 1999 07 28  504.7806250
 1999 08 02  874.7981300
 1999 08 03  854·7925000
 1999 08 04  74.8000000
 1999 08 05  484.8075000
 1999 08 06  114·8112500
 1999 08 09  74.8143800
 1999 08 10  824.8193800
 1999 08 11  724.8118800
 1999 08 12  744·8112500
 1999 08 13  514·8112500
 1999 08 16  604.8112500
 1999 08 17  974·8143800
 1999 08 18  834·8143800
 1999 08 19  574.8212500
 1999 08 20  84.8381300
 1999 08 23  254·8193800
 1999 08 24  704·8087500
 1999 08 25  874.8112500
 1999 08 26  234.8106300
 1999 08 27  794·8187500
 1999 09 01  914·8493800
 1999 09 02  294.8609375
 1999 09 03  224.8596875
 1999 09 06  114·8659375
 1999 09 07  294.8543750
 1999 09 08  954.8443750
 1999 09 09  494.8509375
 1999 09 10  974·8750000
 1999 09 13  894·8637500
 1999 09 14  254.8687500
 1999 09 15  754·8334375
 1999 09 16  354·8262500
 1999 09 17  34.8168750
 1999 09 20  794·8356250
 1999 09 21  924·8725000
 1999 09 22  534.8737500
 1999 09 23  294·8725000
 1999 09 24  474.8712500
 1999 09 27  214·8600000
 1999 09 28  04.8300000
 1999 10 01  474.8862500
 1999 10 04  424.9040600
 1999 10 05  54·9134400
 1999 10 06  514·9090600
 1999 10 07  644·9265600
 1999 10 08  04·8990600
 1999 10 11  134.8762500
 1999 10 12  74·8875000
 1999 10 13  124.8862500
 1999 10 14  864·8850000
 1999 10 15  404.9106300
 1999 10 18  944·9090625
 1999 10 19  484.9268750
 1999 10 20  864.9268800
 1999 10 21  54.8928125
 1999 10 22  624·8812500
 1999 10 25  534·8940600
 1999 10 26  154·9065600
 1999 10 27  524·9337500
 1999 10 28  854·9318800
 1999 11 01  335.0100000
 1999 11 02  95·0478125
 1999 11 03  495.0612500
 1999 11 04  665·0881300
 1999 11 05  215.0612500
 1999 11 08  325·0662500
 1999 11 09  925.0706300
 1999 11 10  285·0812600
 1999 11 11  745.0612500
 1999 11 12  715·0281300
 1999 11 15  995·0275000
 1999 11 16  235.0050000
 1999 11 17  725.0581250
 1999 11 18  405·0693750
 1999 11 19  155.0662500
 1999 11 22  255·0478100
 1999 11 23  225.0690600
 1999 11 24  765·0637500
 1999 11 25  85·0787500
 1999 11 26  365·0637500
 1999 12 01  565·3825000
 1999 12 02  425·3575000
 1999 12 03  725.3134400
 1999 12 06  805·2500000
 1999 12 07  315·2275000
 1999 12 08  275.1968750
 1999 12 09  285·2018800
 1999 12 10  85·2350000
 1999 12 13  285.2800000
 1999 12 14  425.2925000
 1999 12 15  195.3234375
 1999 12 16  955·3125000
 1999 12 17  555.3621875
 1999 12 20  275·1452100
 1999 12 21  135.5340600
 1999 12 22  425·5834375
 1999 12 23  415·5765600
 1999 12 24  435.5925000
 2000 01 04 65.2700000
 2000 01 05 745·2500000
 2000 01 06 455·2296875
 2000 01 07 785·2450000
 2000 01 10 175.2500000
 2000 01 11 425·2500000
 2000 01 12 485.2500000
 2000 01 13 475·2450000
 2000 01 14 895.2371900
 2000 01 17 205.2196900
 2000 01 18 575.2500000
 2000 01 19 855·2500000
 2000 01 20 915·2653100
 2000 01 21 105.3000000
 2000 01 24 25·3200000
 2000 01 25 575.3175000
 2000 01 26 195·3300000
 2000 01 27 365·3500000
 2000 01 28 415.3031300
 2000 02 01 515.3156300
 2000 02 02 905·5150000
 2000 02 03 505.5612500
 2000 02 04 565.5984400
 2000 02 07 785·6387500
 2000 02 08 505·6287500
 2000 02 09 255·6075000
 2000 02 10 535·6050000
 2000 02 11 775·5740600
 2000 02 14 675·5453100
 2000 02 15 645·5453100
 2000 02 16 635·5428100
 2000 02 17 125.5525000
 2000 02 18 355·5353100
 2000 02 21 915·5306300
 2000 02 22 445·5331300
 2000 02 23 695·5475000
 2000 02 24 745.5575000
 2000 02 25 565·5453100
 2000 02 28 775.5662500
 2000 03 01 615.5531300
 2000 03 02 275.5403100
 2000 03 03 365·5456300
 2000 03 06 685·5587500
 2000 03 07 285.5612500
 2000 03 08 655·5000000
 2000 03 09 305·5100000
 2000 03 10 505·5175000
 2000 03 13 305·5228100
 2000 03 14 805.5281300
 2000 03 15 635.5000000
 2000 03 16 795.5503100
 2000 03 17 575·5453100
 2000 03 20 925.5406300
 2000 03 21 875·5000000
 2000 03 22 365.5000000
 2000 03 23 225.5581300
 2000 03 24 465·6200000
 2000 03 27 765·6425000
 2000 03 28 285·6237500
 2000 04 03 615·7500000
 2000 04 04 105.8087500
 2000 04 05 325.8359400
 2000 04 06 875·8187500
 2000 04 07 395.8375000
 2000 04 10 785.8256300
 2000 04 11 785.8112500
 2000 04 12 705·8056300
 2000 04 13 425.7753100
 2000 04 14 705·7628100
 2000 04 17 675·7575000
 2000 04 18 585·3233300
 2000 04 19 845.8215600
 2000 04 20 305·8406300
 2000 04 25 725·8787500
 2000 04 26 575·9243800
 2000 04 27 35·9596900
 2000 04 28 276·0100000
 2000 05 02 956.0731300
 2000 05 03 06.0525000
 2000 05 04 626.0581300
 2000 05 05 556·0378100
 2000 05 08 616·0456300
 2000 05 09 436·0731300
 2000 05 10 486·0706300
 2000 05 11 336.0806300
 2000 05 12 206·0656300
 2000 05 15 676.0581300
 2000 05 16 746·0637500
 2000 05 17 66·1050000
 2000 05 18 486.1275000
 2000 05 19 806·1112500
 2000 05 22 786.0909400
 2000 05 23 426.0612500
 2000 05 24 456·0934400
 2000 05 25 136.1125000
 2000 05 26 246.0984400
 2000 05 30 366.1062500
 2000 05 31 376.0893800
 2000 06 01 236·0581300
 2000 06 02 996.0606300
 2000 06 05 66·0612500
 2000 06 06 736.0834400
 2000 06 07 906.0831300
 2000 06 08 166·0875000
 2000 06 09 986.0936300
 2000 06 12 296.0875000
 2000 06 13 236·0775000
 2000 06 14 126·0631300
 2000 06 15 796·0831300
 2000 06 16 76.0825000
 2000 06 19 526.0681300
 2000 06 20 516.0925000
 2000 06 21 456.0934400
 2000 06 22 306.0918800
 2000 06 23 346·0943800
 2000 06 26 216·1018800
 2000 06 27 146·1000000
 2000 06 28 496.1150000
 2000 06 29 516·1212500
 2000 06 30 346.1112500
 2000 07 03 316.1175000
 2000 07 04 416.1034400
 2000 07 05 96·0975000
 2000 07 06 296.0825000
 2000 07 07 646.0775000
 2000 07 10 46.0706300
 2000 07 11 416.0781300
 2000 07 12 686·0656300
 2000 07 13 86.0637500
 2000 07 14 656·0631300
 2000 07 17 26.0631300
 2000 07 18 396·0481300
 2000 07 19 826.0506300
 2000 07 20 756.0581300
 2000 07 21 756·0550000
 2000 07 24 556·0403100
 2000 07 25 306·0450000
 2000 07 26 76.0550000
 2000 07 27 656.0765600
 2000 07 28 546·0959400
 2000 07 31 216·1134400
 2000 08 01 636.1275000
 2000 08 02 66.3003100
 2000 08 03 996·3025000
 2000 08 04 496.2978100
 2000 08 07 696·2978100
 2000 08 08 526·2828100
 2000 08 09 786.2806300
 2000 08 10 346.2903100
 2000 08 11 746.2806300
 2000 08 14 876.2800000
 2000 08 15 36·2712500
 2000 08 16 206·2928100
 2000 08 17 546.3231000
 2000 08 18 166·3525000
 2000 08 21 126·3250000
 2000 08 22 756·3200000
 2000 08 23 96.3359400
 2000 08 24 716.3331300
 2000 08 25 706·3356300
 2000 08 29 946·3078100
 2000 08 30 656·3306300
 2000 08 31 96.3331300
 2000 09 01 626.3100000
 2000 09 04 976.2975000
 2000 09 05 726·3231300
 2000 09 06 116·3056300
 2000 09 07 36·3050000
 2000 09 08 266·3075000
 2000 09 11 66.2853100
 2000 09 12 856·2675000
 2000 09 13 296·2500000
 2000 09 14 526.3181300
 2000 09 15 666.3300000
 2000 09 18 616·3637500
 2000 09 19 56·3712500
 2000 09 20 686·3712500
 2000 09 21 796.3787500
 2000 09 22 976·3659400
 2000 09 25 176·3712500
 2000 09 26 946·3762500
 2000 09 27 946.3900000
 2000 09 28 746·4275000
 2000 09 29 796.4243800
 2000 10 02 736·4362500
 2000 10 03 886.4056300
 2000 10 04 996.2753100
 2000 10 05 296.2500000
 2000 10 06 766·2550000
 2000 10 09 606.2703100
 2000 10 10 26·2975000
 2000 10 11 306.3106300
 2000 10 12 956.3056300
 2000 10 13 356.2675000
 2000 10 16 426·2853100
 2000 10 17 686·3056300
 2000 10 18 516.3025000
 2000 10 19 656.3025000
 2000 10 20 06·2906300
 2000 10 23 586.2853100
 2000 10 24 876.2675000
 2000 10 25 256·2575000
 2000 10 26 816·2803100
 2000 10 27 386.2650000
 2000 10 30 726.2550000
 2000 10 31 146.2781300
 2000 11 01 196·2781300
 2000 11 02 696.2806300
 2000 11 03 16.2903100
 2000 11 06 596.2853100
 2000 11 07 696·2934400
 2000 11 08 406·2500000
 2000 11 09 936·2321900
 2000 11 10 106·2196900
 2000 11 13 136·2196900
 2000 11 14 646.2146900
 2000 11 15 926·2121900
 2000 11 16 426.2171900
 2000 11 17 596.2200000
 2000 11 20 796.2196900
 2000 11 21 666·2196900
 2000 11 22 566.2196900
 2000 11 23 366.2196900
 2000 11 24 486·2196900
 2000 11 27 116.2300000
 2000 11 28 766.2300000
 2000 11 29 36.2221900
 2000 11 30 586·2225000
 2000 12 01 456.2475000
 2000 12 04 546.2246900
 2000 12 05 406·1943800
 2000 12 06 226.1818800
 2000 12 07 126.1593800
 2000 12 08 656·1768800
 2000 12 11 556·1918800
 2000 12 12 796.1965600
 2000 12 13 826.1968800
 2000 12 14 96·2425000
 2000 12 15 796.2500000
 2000 12 18 916·2500000
 2000 12 19 496.2475000
 2000 12 20 116.2500000
 2000 12 21 686.2425000
 2000 12 22 466·2450000
 2000 12 27 326·2500000
 2000 12 28 226·2021900
 2000 12 29 56·2071900
 2001 01 02  576·1287500
 2001 01 03  746·1134400
 2001 01 04  186·0381300
 2001 01 05  966.0453100
 2001 01 08  626·0025000
 2001 01 09  466·0125000
 2001 01 10  986.0125000
 2001 01 11  726·0378100
 2001 01 12  246.0428100
 2001 01 15  416·0225000
 2001 01 16  886·0125000
 2001 01 17  906·0403100
 2001 01 18  316·0050000
 2001 01 19  786.0175000
 2001 01 22  396.0125000
 2001 01 23  336.0228100
 2001 01 24  955.9143800
 2001 01 25  25.8840600
 2001 01 26  255.8737500
 2001 01 29  55.8609400
 2001 01 30  545.8509400
 2001 01 31  825·7675000
 2001 02 01  485.8418800
 2001 02 02  405·7900000
 2001 02 05  725.7600000
 2001 02 06  115.7500000
 2001 02 07  335.6825000
 2001 02 08  945.6800000
 2001 02 09  365.6750000
 2001 02 12  105·6531300
 2001 02 13  295.6337500
 2001 02 14  485·6450000
 2001 02 15  595.6675000
 2001 02 16  215.6490600
 2001 02 19  135·6337500
 2001 02 20  95.6465600
 2001 02 21  795·6362500
 2001 02 22  155·6034400
 2001 02 23  855·5934400
 2001 02 26  95.5637500
 2001 02 27  595.5918800
 2001 02 28  855.5562500
 2001 03 01  705·5825000
 2001 03 02  55.6050000
 2001 03 05  875.4975000
 2001 03 06  515.4362500
 2001 03 07  195.3575000
 2001 03 08  775·3575000
 2001 03 09  755.3459400
 2001 03 12  565·3106300
 2001 03 13  75.2853100
 2001 03 14  335·2525000
 2001 03 15  625.2475000
 2001 03 16  705·2171900
 2001 03 19  345.1715600
 2001 03 20  45·1800000
 2001 03 21  105.1825000
 2001 03 22  885·1615600
 2001 03 23  265.2043800
 2001 03 26  475·2296900
 2001 03 27  85.2350000
 2001 03 28  275·2425000
 2001 03 29  335·2000000
 2001 03 30  435.1300000
 2001 04 02  685.0875000
 2001 04 03  325.0606300
 2001 04 04  304.9293800
 2001 04 05  04.9846900
 2001 04 06  284·9509400
 2001 04 09  734·9412500
 2001 04 10  194.9468800
 2001 04 11  494.9412500
 2001 04 12  524·9465600
 2001 04 17  444.9568800
 2001 04 18  234.9596900
 2001 04 19  464·7375000
 2001 04 20  264·7725000
 2001 04 23  634.7525000
 2001 04 24  954.7850000
 2001 04 25  734.7778100
 2001 04 26  644.8571900
 2001 04 27  754·8281300
 2001 04 30  94·8837500
 2001 05 01  374·8309400
 2001 05 02  34.9437500
 2001 05 03  494.9350000
 2001 05 04  654·9375000
 2001 05 08  694·9015600
 2001 05 09  74·9056300
 2001 05 10  794.8965600
 2001 05 11  894.9468800
 2001 05 14  274.9493800
 2001 05 15  644.9700000
 2001 05 16  844.9550000
 2001 05 17  314·9475000
 2001 05 18  914·9475000
 2001 05 21  864·9550000
 2001 05 22  84·9550000
 2001 05 23  684·9725000
 2001 05 24  684·9525000
 2001 05 25  114·9600000
 2001 05 29  214·9525000
 2001 05 30  984·9550000
 2001 05 31  904.9621900
 2001 06 01  34.9593800
 2001 06 04  174.9250000
 2001 06 05  474.9000000
 2001 06 06  144·9775000
 2001 06 07  484·9850000
 2001 06 08  154·9775000
 2001 06 11  674.9700000
 2001 06 12  214.9700000
 2001 06 13  604.9675000
 2001 06 14  584.9925000
 2001 06 15  314.9875000
 2001 06 18  184.9950000
 2001 06 19  784.9875000
 2001 06 20  165.0000000
 2001 06 21  424·9950000
 2001 06 22  374·9950000
 2001 06 25  624.9746900
 2001 06 26  844.9525000
 2001 06 27  234·9550000
 2001 06 28  334·9575000
 2001 06 29  34·9825000
 2001 07 02  804·9596900
 2001 07 03  264·9846900
 2001 07 04  904.9875000
 2001 07 05  124·9950000
 2001 07 06  495.0000000
 2001 07 09  265·0050000
 2001 07 10  134·9975000
 2001 07 11  274.9950000
 2001 07 12  595·0000000
 2001 07 13  224·9975000
 2001 07 16  344·9571900
 2001 07 17  124·9671900
 2001 07 18  54·9771900
 2001 07 19  424·9746900
 2001 07 20  94.9671900
 2001 07 23  544·9846900
 2001 07 24  64.9925000
 2001 07 25  345.0100000
 2001 07 26  225.0000000
 2001 07 27  655.0000000
 2001 07 30  65·0000000
 2001 07 31  754.9950000
 2001 08 01  774.9925000
 2001 08 02  854·9825000
 2001 08 03  744·9800000
 2001 08 06  644.9475000
 2001 08 07  64.9368800
 2001 08 08  764·9468800
 2001 08 09  44·9240600
 2001 08 10  284.9568800
 2001 08 13  674.9675000
 2001 08 14  254.9515600
 2001 08 15  164.9475000
 2001 08 16  164.9418800
 2001 08 17  414·9493800
 2001 08 20  464.9468800
 2001 08 21  544.9493800
 2001 08 22  44.9337500
 2001 08 23  354.9250000
 2001 08 24  764·9140600
 2001 08 28  864·8384400
 2001 08 29  934·8459400
 2001 08 30  794·8206300
 2001 08 31  794.8000000
 2001 09 03  74.8031300
 2001 09 04  74·8212500
 2001 09 05  324.7781300
 2001 09 06  424.7650000
 2001 09 07  364·7500000
 2001 09 10  974.7246900
 2001 09 11  744.7096900
 2001 09 12  794.8468800
 2001 09 13  184.7500000
 2001 09 14  394·6968800
 2001 09 17  124·6337500
 2001 09 18  264·5556300
 2001 09 19  204.5150000
 2001 09 20  334.5865600
 2001 09 21  784·5715600
 2001 09 24  474.5356300
 2001 09 25  384.5181300
 2001 09 26  44·4546900
 2001 09 27  284.4518800
 2001 09 28  304·4003100
 2001 10 01  914.3993800
 2001 10 02  24.3759400
 2001 10 03  444·4300000
 2001 10 04  884.4115600
 2001 10 05  234·4065600
 2001 10 08  44.4225000
 2001 10 09  334.4343800
 2001 10 10  594·4475000
 2001 10 11  24·4525000
 2001 10 12  94·4671900
 2001 10 15  274·4418800
 2001 10 16  54·4193800
 2001 10 17  244.4015600
 2001 10 18  434.3875000
 2001 10 19  814.3990600
 2001 10 22  144·4015600
 2001 10 23  64·4234400
 2001 10 24  564.4015600
 2001 10 25  784.3712500
 2001 10 26  04.3700000
 2001 10 29  944.3484400
 2001 10 30  244·3584400
 2001 10 31  244.3409400
 2001 11 01  04.3384400
 2001 11 02  564.3459400
 2001 11 05  474·3425000
 2001 11 06  514.3334400
 2001 11 07  774·3187500
 2001 11 08  874.3165600
 2001 11 09  504.3100000
 2001 11 12  164.3887500
 2001 11 13  194.3975000
 2001 11 14  64·3887500
 2001 11 15  844·4343800
 2001 11 16  994·4350000
 2001 11 19  394.4115600
 2001 11 20  564·3875000
 2001 11 21  244·3962500
 2001 11 22  94.4143800
 2001 11 23  754·4125000
 2001 11 26  84.3775000
 2001 11 27  714.3125000
 2001 11 28  764.2875000
 2001 11 29  894.3050000
 2001 11 30  554.2675000
 2001 12 03  504.2500000
 2001 12 04  574·2500000
 2001 12 05  704.2375000
 2001 12 06  164.2271900
 2001 12 07  114.2071900
 2001 12 10  344·2071900
 2001 12 11  304.2171900
 2001 12 12  354.2400000
 2001 12 13  294·2325000
 2001 12 14  134·2675000
 2001 12 17  74·3050000
 2001 12 18  824·3434400
 2001 12 19  64·3675000
 2001 12 20  264.3550000
 2001 12 21  654.2956300
 2001 12 24  514.2575000
 2001 12 27  674·2600000
 2001 12 28  304·2500000
 2001 12 31  914·2475000
 2002 01 02 604·2193800
 2002 01 03 614.2168800
 2002 01 04 64.2121900
 2002 01 07 984·2046900
 2002 01 08 554·2246900
 2002 01 09 654.2475000
 2002 01 10 614·2731300
 2002 01 11 234.2781300
 2002 01 14 34.2500000
 2002 01 15 784·2500000
 2002 01 16 274.2575000
 2002 01 17 314·2475000
 2002 01 18 04.2296900
 2002 01 21 274·2300000
 2002 01 22 604·2096900
 2002 01 23 84.2071900
 2002 01 24 644.2575000
 2002 01 25 614.2500000
 2002 01 28 424.2500000
 2002 01 29 684.2575000
 2002 01 30 404·2550000
 2002 01 31 564·2500000
 2002 02 01 794.2500000
 2002 02 04 484.2500000
 2002 02 05 974.2500000
 2002 02 06 124.2500000
 2002 02 07 34·2500000
 2002 02 08 114.2450000
 2002 02 11 284·2346900
 2002 02 12 544·2450000
 2002 02 13 724·2550000
 2002 02 14 464.2650000
 2002 02 15 544.2575000
 2002 02 18 344.2500000
 2002 02 19 654·2500000
 2002 02 20 654·2931300
 2002 02 21 174·3025000
 2002 02 22 274.2778100
 2002 02 25 914·2806300
 2002 02 26 54·2675000
 2002 02 27 884·2703100
 2002 02 28 324.2500000
 2002 03 01 804.2500000
 2002 03 04 314.2550000
 2002 03 05 604·2700000
 2002 03 06 754·2753100
 2002 03 07 904.2753100
 2002 03 08 294·2803100
 2002 03 11 534.2778100
 2002 03 12 74·2731300
 2002 03 13 24.2756300
 2002 03 14 144·2853100
 2002 03 15 104.3240600
 2002 03 18 34·3384400
 2002 03 19 224.3700000
 2002 03 20 214.3637500
 2002 03 21 14·3459400
 2002 03 22 634.3575000
 2002 03 25 834.3646900
 2002 03 26 154.4287500
 2002 03 27 214·4293800
 2002 03 28 134·4040600
 2002 04 02 404.4293800
 2002 04 03 844.3000000
 2002 04 04 874.2728100
 2002 04 05 34·2781300
 2002 04 08 764.2878100
 2002 04 09 404·2856300
 2002 04 10 444.2753100
 2002 04 11 94.3028100
 2002 04 12 974.3156300
 2002 04 15 214·3190600
 2002 04 16 624·3446900
 2002 04 17 314.3484400
 2002 04 18 354.3596900
 2002 04 19 894.3712500
 2002 04 22 354·4043800
 2002 04 23 944.4031300
 2002 04 24 474·4265600
 2002 04 25 344·4140600
 2002 04 26 814.4143800
 2002 04 29 484.4000000
 2002 05 01 144.4040600
 2002 05 02 684·4325000
 2002 05 03 444·4571900
 2002 05 07 704.4775000
 2002 05 08 424·5125000
 2002 05 09 284.5125000
 2002 05 10 954.5100000
 2002 05 13 604.5125000
 2002 05 14 644.5203100
 2002 05 15 784.5656300
 2002 05 16 274·5759400
 2002 05 17 424·5859400
 2002 05 20 364.6084400
 2002 05 21 54.6315600
 2002 05 22 594.6212500
 2002 05 23 684.6540600
 2002 05 24 394·6946900
 2002 05 27 234·6950000
 2002 05 28 364·6875000
 2002 05 29 124·6825000
 2002 05 30 814.7425000
 2002 05 31 694·7500000
 2002 06 05 264.7878100
 2002 06 06 754·7981300
 2002 06 07 934·8006300
 2002 06 10 64·8050000
 2002 06 11 234.8087500
 2002 06 12 834·8056300
 2002 06 13 314.8384400
 2002 06 14 224·8434400
 2002 06 17 484·8750000
 2002 06 18 864·8750000
 2002 06 19 774.8725000
 2002 06 20 304.8762500
 2002 06 21 434·8925000
 2002 06 24 594.9015600
 2002 06 25 394.9496900
 2002 06 26 684·9065600
 2002 06 27 794.9821900
 2002 06 28 25·0000000
 2002 07 01 474·9546900
 2002 07 02 994·9546900
 2002 07 03 484·8550000
 2002 07 04 424·8975000
 2002 07 05 584·8737500
 2002 07 08 104·8381300
 2002 07 09 714.8156300
 2002 07 10 284.8056300
 2002 07 11 544·8125000
 2002 07 12 154·8300000
 2002 07 15 924·8112500
 2002 07 16 364.8062500
 2002 07 17 414.8259400
 2002 07 18 514·8234400
 2002 07 19 794·8309400
 2002 07 22 664·8318800
 2002 07 23 524.8334400
 2002 07 24 814.8106300
 2002 07 25 274.8031300
 2002 07 26 434·8050000
 2002 07 29 424·8106300
 2002 07 30 934.8087500
 2002 08 01 554·8359400
 2002 08 02 194.8265600
 2002 08 05 934.8343800
 2002 08 06 14.8343800
 2002 08 07 64·8137500
 2002 08 08 684.8131300
 2002 08 09 134·7959400
 2002 08 12 414.8062500
 2002 08 13 514·8112500
 2002 08 14 904·7881300
 2002 08 15 324.7928100
 2002 08 16 784·8006300
 2002 08 19 844.8231300
 2002 08 20 124·8137500
 2002 08 21 74·8334400
 2002 08 22 984·8662500
 2002 08 23 234·8712500
 2002 08 27 844·8584400
 2002 08 28 214·8700000
 2002 08 29 144·8662500
 2002 08 30 124·8559400
 2002 09 02 804.8256300
 2002 09 03 794.7856300
 2002 09 04 654.7978100
 2002 09 05 214·8081300
 2002 09 06 24.8056300
 2002 09 09 134·8031300
 2002 09 10 144·7928100
 2002 09 11 454.8112500
 2002 09 12 744·8418800
 2002 09 13 804.8409400
 2002 09 16 484·8309400
 2002 09 17 14·8290600
 2002 09 18 474·8206300
 2002 09 19 614·8106300
 2002 09 20 804·8231300
 2002 09 23 344.8156300
 2002 09 24 974.8106300
 2002 09 25 644.8081300
 2002 09 26 484.8000000
 2002 09 27 144.7903100
 2002 09 30 244.7800000
 2002 10 01 194.7903100
 2002 10 02 154.7956300
 2002 10 03 344.8050000
 2002 10 04 534.8006300
 2002 10 07 844.7803100
 2002 10 08 694·7928100
 2002 10 09 144.8000000
 2002 10 10 354.7956300
 2002 10 11 394.8031300
 2002 10 14 224·8062500
 2002 10 15 974·7931300
 2002 10 16 454.8087500
 2002 10 17 934.8087500
 2002 10 18 144·8056300
 2002 10 21 534.8081300
 2002 10 22 834·8156300
 2002 10 23 764·8156300
 2002 10 24 54·8112500
 2002 10 25 774.8081300
 2002 10 28 754·8112500
 2002 10 29 444.8112500
 2002 10 30 854·8137500
 2002 10 31 864·8087500
 2002 11 01 724·8031300
 2002 11 04 814.8009400
 2002 11 05 674·7950000
 2002 11 06 264·7881300
 2002 11 07 484.7500000
 2002 11 08 914.7500000
 2002 11 11 884.7500000
 2002 11 12 654.7500000
 2002 11 13 44.7500000
 2002 11 14 84·7500000
 2002 11 15 104.7800000
 2002 11 18 984.7750000
 2002 11 19 654.7700000
 2002 11 20 874·7978100
 2002 11 21 234.8050000
 2002 11 22 444·8125000
 2002 11 25 824·8137500
 2002 11 26 104·8081300
 2002 11 27 384·8056300
 2002 12 02 464.7753100
 2002 12 03 314·7900000
 2002 12 04 844·7828100
 2002 12 05 954·7803100
 2002 12 06 754·7703100
 2002 12 09 114.7778100
 2002 12 10 414·7828100
 2002 12 11 554.7925000
 2002 12 12 234·7903100
 2002 12 13 484.7853100
 2002 12 16 364·7928100
 2002 12 17 64.7778100
 2002 12 18 114·7853100
 2002 12 19 924·7828100
 2002 12 20 524.7853100
 2002 12 23 624.8003100
 2002 12 24 834·7950000
 2002 12 27 194·8025000
 2003 01 02  964·7525000
 2003 01 03  604.7625000
 2003 01 06  74·7575000
 2003 01 07  294.7500000
 2003 01 08  994.7775000
 2003 01 09  644·7700000
 2003 01 10  774·7750000
 2003 01 13  484·7575000
 2003 01 14  174·7675000
 2003 01 15  604·7625000
 2003 01 16  144.7725000
 2003 01 17  254.7500000
 2003 01 20  334.7500000
 2003 01 21  634·7550000
 2003 01 22  604.7500000
 2003 01 23  374·7550000
 2003 01 24  524.7500000
 2003 01 27  94·7500000
 2003 01 28  864.7700000
 2003 01 29  844·7725000
 2003 01 30  74·7750000
 2003 01 31  624.7725000
 2003 02 03  854·7725000
 2003 02 04  914.7500000
 2003 02 05  554·7500000
 2003 02 06  104·7500000
 2003 02 07  764·7500000
 2003 02 10  84.7350000
 2003 02 11  764·7350000
 2003 02 12  664·7200000
 2003 02 13  44·7250000
 2003 02 14  114·7250000
 2003 02 17  784.7450000
 2003 02 18  664·7225000
 2003 02 19  374·7200000
 2003 02 20  04.7200000
 2003 02 21  924.7200000
 2003 02 24  764·7200000
 2003 02 25  714·7300000
 2003 02 26  14.7350000
 2003 02 27  744.7325000
 2003 02 28  814·7325000
 2003 03 03  234.7225000
 2003 03 04  644·7250000
 2003 03 05  74·7375000
 2003 03 06  954·7500000
 2003 03 07  384·7550000
 2003 03 10  654.7550000
 2003 03 11  974·7500000
 2003 03 12  574.7500000
 2003 03 13  864·7725000
 2003 03 14  34·7750000
 2003 03 17  764·7500000
 2003 03 18  284·7525000
 2003 03 19  604·7500000
 2003 03 20  44·7325000
 2003 03 21  04·7325000
 2003 03 24  974·7225000
 2003 03 25  804·7450000
 2003 03 26  194·7525000
 2003 03 27  524·7500000
 2003 03 28  774·7550000
 2003 03 31  894.7300000
 2003 04 01  234·7450000
 2003 04 02  364·7500000
 2003 04 03  64·7475000
 2003 04 04  574.7500000
 2003 04 07  174.7575000
 2003 04 08  864·7400000
 2003 04 09  464.7425000
 2003 04 10  784·7475000
 2003 04 11  254.7575000
 2003 04 14  584.7525000
 2003 04 15  854·7500000
 2003 04 16  724.7500000
 2003 04 17  994·7475000
 2003 04 22  344·7325000
 2003 04 23  364.7525000
 2003 04 24  814.7500000
 2003 04 25  124·7450000
 2003 04 28  204.7400000
 2003 04 29  384·7425000
 2003 04 30  764.7300000
 2003 05 01  674·7325000
 2003 05 02  474·7350000
 2003 05 06  524.7150000
 2003 05 07  504.7050000
 2003 05 08  894.7200000
 2003 05 09  734.7325000
 2003 05 12  684·7300000
 2003 05 13  234.7300000
 2003 05 14  274.7450000
 2003 05 15  794.7450000
 2003 05 16  974.7475000
 2003 05 19  394·7475000
 2003 05 20  574·7475000
 2003 05 21  724.7500000
 2003 05 22  784.7475000
 2003 05 23  674.7450000
 2003 05 27  794.7400000
 2003 05 28  834.7325000
 2003 05 29  744.7350000
 2003 05 30  14·7325000
 2003 06 02  204·7225000
 2003 06 03  694.7100000
 2003 06 04  724.7275000
 2003 06 05  604.7350000
 2003 06 06  294.7075000
 2003 06 09  124·7025000
 2003 06 10  854.6925000
 2003 06 11  884.6725000
 2003 06 12  814·6725000
 2003 06 13  194·6725000
 2003 06 16  524·6750000
 2003 06 17  554·6900000
 2003 06 18  784·6900000
 2003 06 19  204.7050000
 2003 06 20  354·6700000
 2003 06 23  554·6750000
 2003 06 24  444·6575000
 2003 06 25  734.6650000
 2003 06 26  214·6650000
 2003 06 27  64.6250000
 2003 06 30  304.6200000
 2003 07 01  594.6325000
 2003 07 02  254·7275000
 2003 07 03  534.7400000
 2003 07 04  114·7300000
 2003 07 07  844.7225000
 2003 07 08  844·7425000
 2003 07 09  664.7450000
 2003 07 10  874·7350000
 2003 07 11  824.7250000
 2003 07 14  604·7200000
 2003 07 15  374.7225000
 2003 07 16  854·7425000
 2003 07 17  74.7400000
 2003 07 18  424.7450000
 2003 07 21  874·7275000
 2003 07 22  544.7300000
 2003 07 23  434·7100000
 2003 07 24  424.7075000
 2003 07 25  604·7100000
 2003 07 28  704.7225000
 2003 07 29  954.7250000
 2003 07 30  994·7400000
 2003 07 31  244·7300000
 2003 08 01  344·7300000
 2003 08 04  944.7175000
 2003 08 05  754·7225000
 2003 08 06  744·7300000
 2003 08 07  694.7325000
 2003 08 08  994·7400000
 2003 08 11  584·7550000
 2003 08 12  284·7550000
 2003 08 13  284.7600000
 2003 08 14  904·7550000
 2003 08 15  614.7625000
 2003 08 18  324.7775000
 2003 08 19  854.8075000
 2003 08 20  744·8100000
 2003 08 21  234·8000000
 2003 08 22  544·7900000
 2003 08 26  414·7900000
 2003 08 27  834·7825000
 2003 08 28  54.7875000
 2003 08 29  894.7825000
 2003 09 01  214·7875000
 2003 09 02  724.7925000
 2003 09 03  954.8000000
 2003 09 04  544·8075000
 2003 09 05  764.8025000
 2003 09 08  254.8125000
 2003 09 09  84·7975000
 2003 09 10  964·8000000
 2003 09 11  804.8075000
 2003 09 12  484.8150000
 2003 09 15  804·8025000
 2003 09 16  824.8125000
 2003 09 17  354.8175000
 2003 09 18  714·8250000
 2003 09 19  744.8300000
 2003 09 22  74.8225000
 2003 09 23  664.8275000
 2003 09 24  524·8250000
 2003 09 25  784.8150000
 2003 09 26  904·8150000
 2003 09 29  234·8100000
 2003 09 30  734·8150000
 2003 10 01  64·8175000
 2003 10 02  754.8150000
 2003 10 03  814.8175000
 2003 10 06  404·8250000
 2003 10 07  954·8250000
 2003 10 08  324·8175000
 2003 10 09  414.8200000
 2003 10 10  854·8250000
 2003 10 13  74·8325000
 2003 10 14  544.8350000
 2003 10 15  284·8325000
 2003 10 16  644.8350000
 2003 10 17  324.8450000
 2003 10 20  614.8700000
 2003 10 21  934·8575000
 2003 10 22  604·8275000
 2003 10 23  814·8425000
 2003 10 24  964·8500000
 2003 10 27  114·8525000
 2003 10 28  774.8625000
 2003 10 29  934.8550000
 2003 10 30  304.8600000
 2003 10 31  834·8725000
 2003 11 03  504.8900000
 2003 11 04  314·8900000
 2003 11 05  555·0850000
 2003 11 06  335·1050000
 2003 11 07  335.1125000
 2003 11 10  815·0975000
 2003 11 11  915.1225000
 2003 11 12  135·1300000
 2003 11 13  95.1350000
 2003 11 14  595.1550000
 2003 11 17  835·1825000
 2003 11 18  975.1950000
 2003 11 19  845.2000000
 2003 11 20  05.2025000
 2003 11 21  995·2025000
 2003 11 24  865.2100000
 2003 11 25  905·2125000
 2003 11 26  685·2200000
 2003 11 27  345·2800000
 2003 12 01  65·2825000
 2003 12 02  835·2800000
 2003 12 03  525·2900000
 2003 12 04  75.3050000
 2003 12 05  65·3000000
 2003 12 08  465.3050000
 2003 12 09  635.3125000
 2003 12 10  615·3225000
 2003 12 11  635·3475000
 2003 12 12  845.3450000
 2003 12 15  405·3500000
 2003 12 16  675·3750000
 2003 12 17  765·4225000
 2003 12 18  305.4250000
 2003 12 19  465.4475000
 2003 12 22  175.4500000
 2003 12 23  715·4375000
 2003 12 24  405.4125000
 2003 12 29  685.3825000
 2003 12 30  325.3900000
 2003 12 31  985.3825000
 2004 01 02 965.3800000
 2004 01 05 205·3700000
 2004 01 06 555.3700000
 2004 01 07 345.3675000
 2004 01 08 45·3700000
 2004 01 09 385.3825000
 2004 01 12 565·3625000
 2004 01 13 775.3625000
 2004 01 14 965.3800000
 2004 01 15 885·4475000
 2004 01 16 295·4450000
 2004 01 19 545.4725000
 2004 01 20 295.4650000
 2004 01 21 555·4500000
 2004 01 22 925·4550000
 2004 01 23 155·4425000
 2004 01 26 845.4450000
 2004 01 27 535·4500000
 2004 01 28 915.4450000
 2004 01 29 355·4450000
 2004 01 30 685.5300000
 2004 02 02 205·4850000
 2004 02 03 935·4550000
 2004 02 04 155·3925000
 2004 02 05 135·4025000
 2004 02 06 195·4175000
 2004 02 09 945·4250000
 2004 02 10 795·4100000
 2004 02 11 755·4025000
 2004 02 12 385·4000000
 2004 02 13 125·4075000
 2004 02 16 805·4125000
 2004 02 17 355·4100000
 2004 02 18 895.3975000
 2004 02 19 925·4125000
 2004 02 20 915.4250000
 2004 02 23 15·4675000
 2004 02 24 105·4525000
 2004 02 25 25·4550000
 2004 02 26 145.4525000
 2004 02 27 55·4525000
 2004 03 01 655·4075000
 2004 03 02 385·3975000
 2004 03 03 735·3650000
 2004 03 04 25·3450000
 2004 03 05 415·3700000
 2004 03 08 175.3650000
 2004 03 09 195·3650000
 2004 03 10 745.3775000
 2004 03 11 515·3750000
 2004 03 12 855·3825000
 2004 03 15 285.3800000
 2004 03 16 295·3800000
 2004 03 17 335·3725000
 2004 03 18 95.3725000
 2004 03 19 995·3675000
 2004 03 22 975.3550000
 2004 03 23 505.3750000
 2004 03 24 855.3725000
 2004 03 25 595.3725000
 2004 03 26 365.3675000
 2004 03 29 905·3725000
 2004 03 30 325·3775000
 2004 04 01 575·3725000
 2004 04 02 265·3725000
 2004 04 05 665·3825000
 2004 04 06 935·3875000
 2004 04 07 695·3875000
 2004 04 08 765·3850000
 2004 04 13 155.3950000
 2004 04 14 385.4050000
 2004 04 15 965·4175000
 2004 04 16 155·4275000
 2004 04 19 15·4425000
 2004 04 20 615·4400000
 2004 04 21 625·4175000
 2004 04 22 25.4325000
 2004 04 23 105.4300000
 2004 04 26 815·4200000
 2004 04 27 195.4475000
 2004 04 28 175.4800000
 2004 04 29 585.5050000
 2004 04 30 435·4775000
 2004 05 04 415.4275000
 2004 05 05 675·3875000
 2004 05 06 805.3950000
 2004 05 07 155.3825000
 2004 05 10 295·4050000
 2004 05 11 845.4025000
 2004 05 12 405·3900000
 2004 05 13 915·4225000
 2004 05 14 95.4200000
 2004 05 17 245.4275000
 2004 05 18 265.4475000
 2004 05 19 915·4350000
 2004 05 20 305.4450000
 2004 05 21 705.4275000
 2004 05 24 515·4275000
 2004 05 25 595·4000000
 2004 05 26 685·4000000
 2004 05 27 275.4025000
 2004 05 28 535·4000000
 2004 06 01 635.4000000
 2004 06 02 245.4325000
 2004 06 03 285.4000000
 2004 06 04 945.4075000
 2004 06 07 995·3950000
 2004 06 08 235.3825000
 2004 06 09 285·3925000
 2004 06 10 635.3900000
 2004 06 11 855·3975000
 2004 06 14 155·3950000
 2004 06 15 115·4000000
 2004 06 16 725·4050000
 2004 06 17 665·3900000
 2004 06 18 755·3855000
 2004 06 21 815.3800000
 2004 06 22 605·3875000
 2004 06 23 95.3775000
 2004 06 24 55.3775000
 2004 06 25 725·3900000
 2004 06 28 885·3975000
 2004 06 29 115·3975000
 2004 06 30 295·4025000
 2004 07 01 395.3975000
 2004 07 02 465·4000000
 2004 07 05 895·3750000
 2004 07 06 985·3675000
 2004 07 07 655.3500000
 2004 07 09 455.3575000
 2004 07 12 895.3450000
 2004 07 13 885·3425000
 2004 07 14 555·3425000
 2004 07 15 245·3475000
 2004 07 16 785.3575000
 2004 07 19 985.3425000
 2004 07 20 425.3425000
 2004 07 21 465·3400000
 2004 07 22 525.3375000
 2004 07 23 545.3350000
 2004 07 26 825.3325000
 2004 07 27 995.3300000
 2004 07 28 285·3375000
 2004 07 29 65.3350000
 2004 07 30 575.3275000
 2004 08 02 955.3400000
 2004 08 03 535·3375000
 2004 08 04 305.3250000
 2004 08 05 735.3425000
 2004 08 06 725·3425000
 2004 08 09 945·3350000
 2004 08 10 275·3125000
 2004 08 11 625.2975000
 2004 08 12 945·3025000
 2004 08 13 465·3150000
 2004 08 16 215.3150000
 2004 08 17 815.3100000
 2004 08 18 485·3150000
 2004 08 19 275·3175000
 2004 08 20 635·3150000
 2004 08 23 125·3175000
 2004 08 24 475·3150000
 2004 08 25 835.3150000
 2004 08 26 285·3000000
 2004 08 27 605·3025000
 2004 08 31 295·2975000
 2004 09 01 825.2875000
 2004 09 02 175·3000000
 2004 09 03 585.3025000
 2004 09 06 575.3050000
 2004 09 07 185·3100000
 2004 09 08 555·3025000
 2004 09 09 625.2950000
 2004 09 10 185.2975000
 2004 09 13 115·2900000
 2004 09 14 935.2975000
 2004 09 15 555·3025000
 2004 09 16 265·3150000
 2004 09 17 45.3050000
 2004 09 20 65·3075000
 2004 09 21 425.3025000
 2004 09 22 195·3000000
 2004 09 23 685·3025000
 2004 09 24 945.3050000
 2004 09 27 555.3075000
 2004 09 28 585·3150000
 2004 10 01 955.3150000
 2004 10 04 835·3100000
 2004 10 05 505.3125000
 2004 10 06 345·3025000
 2004 10 07 55·3150000
 2004 10 08 235.3050000
 2004 10 11 115·3025000
 2004 10 12 575·3025000
 2004 10 13 425·3050000
 2004 10 14 895·2975000
 2004 10 15 425·2875000
 2004 10 18 675.2800000
 2004 10 19 765·2725000
 2004 10 20 825·2725000
 2004 10 21 765·2800000
 2004 10 22 255.2825000
 2004 10 25 05·2825000
 2004 10 26 285·3000000
 2004 10 27 705.2925000
 2004 10 28 205·2950000
 2004 10 29 335·3000000
 2004 11 01 765·3075000
 2004 11 02 55.3025000
 2004 11 03 655·2975000
 2004 11 04 215.3025000
 2004 11 05 25.3125000
 2004 11 08 875·3000000
 2004 11 09 985·2950000
 2004 11 10 315·3000000
 2004 11 11 75.3050000
 2004 11 12 495·3200000
 2004 11 15 815.3100000
 2004 11 16 585.3100000
 2004 11 17 165.3150000
 2004 11 18 465·3200000
 2004 11 19 35.3100000
 2004 11 22 225·3150000
 2004 11 23 785·3050000
 2004 11 24 625·3000000
 2004 11 25 755.3000000
 2004 11 26 655·2975000
 2004 11 29 715.3050000
 2004 11 30 15.3050000
 2004 12 01 375·3075000
 2004 12 02 585·3325000
 2004 12 03 935·3350000
 2004 12 06 975.3200000
 2004 12 07 525·2900000
 2004 12 08 955·2875000
 2004 12 09 715·3050000
 2004 12 10 55.3225000
 2004 12 13 65·3125000
 2004 12 14 955.3025000
 2004 12 15 555.3025000
 2004 12 16 75.3100000
 2004 12 17 135.3075000
 2004 12 20 15·3150000
 2004 12 21 195.3050000
 2004 12 22 105.3300000
 2004 12 23 105.3150000
 2004 12 24 845·3150000
 2004 12 29 665.3125000
 2004 12 30 455.3025000
 2004 12 31 625.3075000
 2005 01 04  365.3000000
 2005 01 05  195.3025000
 2005 01 06  695·3125000
 2005 01 07  555·3175000
 2005 01 10  785·3200000
 2005 01 11  305·3225000
 2005 01 12  655.3200000
 2005 01 13  25.3050000
 2005 01 14  535.3175000
 2005 01 17  735.3200000
 2005 01 18  375.3275000
 2005 01 19  425·3275000
 2005 01 20  315.3175000
 2005 01 21  505.3125000
 2005 01 24  195·3100000
 2005 01 25  365·3125000
 2005 01 26  55·3225000
 2005 01 27  855·3225000
 2005 01 28  665.3350000
 2005 01 31  745·3387500
 2005 02 01  965·3375000
 2005 02 02  295.3275000
 2005 02 03  615·3275000
 2005 02 04  685.3250000
 2005 02 07  465.3325000
 2005 02 08  575·3475000
 2005 02 09  95.3725000
 2005 02 10  565.4125000
 2005 02 11  265.4225000
 2005 02 14  705.4150000
 2005 02 15  435.4300000
 2005 02 16  15·4375000
 2005 02 17  285·4600000
 2005 02 18  935·4500000
 2005 02 21  195.4625000
 2005 02 22  905·4775000
 2005 02 23  745·4975000
 2005 02 24  775.5100000
 2005 02 25  195·5200000
 2005 02 28  375·5225000
 2005 03 01  55·5175000
 2005 03 02  965·5250000
 2005 03 03  505·5425000
 2005 03 04  795·5575000
 2005 03 07  935·5700000
 2005 03 08  525·5650000
 2005 03 09  435·5625000
 2005 03 10  795.5775000
 2005 03 11  305·5925000
 2005 03 14  695·5950000
 2005 03 15  545.5975000
 2005 03 16  265·6050000
 2005 03 17  365.6200000
 2005 03 18  995·6175000
 2005 03 21  665·6350000
 2005 03 22  325·6475000
 2005 03 23  565.6800000
 2005 03 24  165.6825000
 2005 03 29  855.7000000
 2005 03 30  355·7100000
 2005 04 01  575.6800000
 2005 04 04  205.6875000
 2005 04 05  435·6850000
 2005 04 06  985·5375000
 2005 04 07  355.5675000
 2005 04 08  385·5725000
 2005 04 11  965·5775000
 2005 04 12  85.5900000
 2005 04 13  95.5900000
 2005 04 14  205.5900000
 2005 04 15  265.5975000
 2005 04 18  805·6000000
 2005 04 19  225.6000000
 2005 04 20  405.6000000
 2005 04 21  405·6075000
 2005 04 22  495·6025000
 2005 04 25  445·6075000
 2005 04 26  05.6050000
 2005 04 27  695·5750000
 2005 04 28  815.5725000
 2005 04 29  695·5700000
 2005 05 03  255.5750000
 2005 05 04  705·5650000
 2005 05 05  615·5750000
 2005 05 06  165.5925000
 2005 05 09  645.5975000
 2005 05 10  245.5925000
 2005 05 11  45.5800000
 2005 05 12  305·5800000
 2005 05 13  955.5800000
 2005 05 16  395·5825000
 2005 05 17  475.5725000
 2005 05 18  785.5725000
 2005 05 19  165·5675000
 2005 05 20  455·5700000
 2005 05 23  535.5712500
 2005 05 24  575.5750000
 2005 05 25  545·5775000
 2005 05 26  05.5775000
 2005 05 27  105·5800000
 2005 05 31  835.5700000
 2005 06 01  585.5775000
 2005 06 02  855·5700000
 2005 06 03  315·5750000
 2005 06 06  35.5700000
 2005 06 07  55.5725000
 2005 06 08  75·5700000
 2005 06 09  535.5675000
 2005 06 10  855.5675000
 2005 06 13  945·5675000
 2005 06 14  975·5675000
 2005 06 15  405·5725000
 2005 06 16  235.5725000
 2005 06 17  515.5775000
 2005 06 20  125.5675000
 2005 06 21  795·5625000
 2005 06 22  365·5600000
 2005 06 23  265.5550000
 2005 06 24  345·5525000
 2005 06 27  845·5525000
 2005 06 28  685·5450000
 2005 06 29  955.5500000
 2005 07 01  695.5450000
 2005 07 04  925.5550000
 2005 07 05  895.5525000
 2005 07 06  585.5500000
 2005 07 07  495·5533300
 2005 07 08  675.5462500
 2005 07 11  925·5400000
 2005 07 12  405·5400000
 2005 07 13  315·5475000
 2005 07 14  955.5500000
 2005 07 15  985·5650000
 2005 07 18  925·5575000
 2005 07 19  965·5650000
 2005 07 20  905.5650000
 2005 07 21  495.5600000
 2005 07 22  905.5525000
 2005 07 25  515.5475000
 2005 07 26  905.5450000
 2005 07 27  155·5350000
 2005 07 28  335·5375000
 2005 07 29  275.5300000
 2005 08 01  585·5400000
 2005 08 02  915·5400000
 2005 08 03  475·5375000
 2005 08 04  815·5300000
 2005 08 05  815·5300000
 2005 08 08  945·5375000
 2005 08 09  835·5325000
 2005 08 10  965·5300000
 2005 08 11  735.5325000
 2005 08 12  715·5350000
 2005 08 15  155.5375000
 2005 08 16  765.5350000
 2005 08 17  715·5400000
 2005 08 18  895·5350000
 2005 08 19  455.5350000
 2005 08 22  555.5350000
 2005 08 23  385·5325000
 2005 08 24  435.5350000
 2005 08 25  975.5350000
 2005 08 26  895·5375000
 2005 08 30  635.5325000
 2005 08 31  515·5225000
 2005 09 01  225.5225000
 2005 09 02  585·5200000
 2005 09 05  575.5162500
 2005 09 06  595·5200000
 2005 09 07  965·5200000
 2005 09 08  715.5275000
 2005 09 09  605.5275000
 2005 09 12  355.5300000
 2005 09 13  185·5450000
 2005 09 14  595.5475000
 2005 09 15  335.5500000
 2005 09 16  735·5550000
 2005 09 19  155.5500000
 2005 09 20  785.5500000
 2005 09 21  665.5350000
 2005 09 22  935.5300000
 2005 09 23  365.5300000
 2005 09 26  95.5375000
 2005 09 27  695.5325000
 2005 09 28  385·5325000
 2005 09 29  575.5400000
 2005 09 30  615·5375000
 2005 10 03  835·5400000
 2005 10 04  785·5350000
 2005 10 05  785·5325000
 2005 10 06  635·5375000
 2005 10 07  685·5375000
 2005 10 10  75.5300000
 2005 10 11  255.5300000
 2005 10 12  735.5325000
 2005 10 13  145·5300000
 2005 10 14  445.5275000
 2005 10 17  485·5275000
 2005 10 18  735.5250000
 2005 10 19  335.5225000
 2005 10 20  335.5275000
 2005 10 21  225.5250000
 2005 10 24  695·5225000
 2005 10 25  635.5225000
 2005 10 26  445·5250000
 2005 10 27  495.5200000
 2005 10 28  935.5200000
 2005 10 31  675.5200000
 2005 11 01  705·5125000
 2005 11 02  535·5125000
 2005 11 03  15·5125000
 2005 11 04  335·5250000
 2005 11 07  315.5275000
 2005 11 08  845.5300000
 2005 11 09  755·5350000
 2005 11 10  745·5275000
 2005 11 11  705.5300000
 2005 11 14  195.5275000
 2005 11 15  225·5200000
 2005 11 16  275·5150000
 2005 11 17  575.5150000
 2005 11 18  565·5150000
 2005 11 21  735·5175000
 2005 11 22  565·5150000
 2005 11 23  865.5175000
 2005 11 24  235·5175000
 2005 11 25  855.5175000
 2005 11 28  495.5100000
 2005 11 29  775.5275000
 2005 11 30  695.5225000
 2005 12 01  405·5275000
 2005 12 02  175.5275000
 2005 12 05  725·5225000
 2005 12 06  705.5325000
 2005 12 07  445·5225000
 2005 12 08  05·5200000
 2005 12 09  435.5300000
 2005 12 12  255.5325000
 2005 12 13  295·5325000
 2005 12 14  605.5275000
 2005 12 15  815·5300000
 2005 12 16  615·5350000
 2005 12 19  515.5375000
 2005 12 20  855·5400000
 2005 12 21  85·5400000
 2005 12 22  285·5400000
 2005 12 23  925·5425000
 2005 12 28  875.5475000
 2005 12 29  665·5375000
 2005 12 30  15.5342500
 2006 01 03 605.5100000
 2006 01 04 65·5200000
 2006 01 05 255.5250000
 2006 01 06 815.5200000
 2006 01 09 855.5250000
 2006 01 10 35·5300000
 2006 01 11 805.5300000
 2006 01 12 925.5375000
 2006 01 13 245.5325000
 2006 01 16 665.5275000
 2006 01 17 495.5250000
 2006 01 18 865.5200000
 2006 01 19 585.5187500
 2006 01 20 95.5200000
 2006 01 23 765·5212500
 2006 01 24 385.5225000
 2006 01 25 955.5212500
 2006 01 26 705.5275000
 2006 01 27 315·5300000
 2006 01 30 485·5300000
 2006 01 31 665·5175000
 2006 02 01 105.5150000
 2006 02 02 75·5075000
 2006 02 03 415.5125000
 2006 02 06 285.5162500
 2006 02 07 195.5125000
 2006 02 08 245.5150000
 2006 02 09 685·5075000
 2006 02 10 625.5075000
 2006 02 13 85.5125000
 2006 02 14 275·5125000
 2006 02 15 55.5125000
 2006 02 16 755·5175000
 2006 02 17 175.5150000
 2006 02 20 835·5075000
 2006 02 21 515.5075000
 2006 02 22 985.5000000
 2006 02 23 75.5025000
 2006 02 24 885.5050000
 2006 02 27 325·5075000
 2006 02 28 895·5075000
 2006 03 01 675.5075000
 2006 03 02 605.5050000
 2006 03 03 995.5050000
 2006 03 06 295·5050000
 2006 03 07 105.5050000
 2006 03 08 445.5000000
 2006 03 09 275·5025000
 2006 03 10 245·5050000
 2006 03 13 735·5025000
 2006 03 14 85.5000000
 2006 03 15 155·5050000
 2006 03 16 65·5025000
 2006 03 17 195·5000000
 2006 03 20 475.5000000
 2006 03 21 915.5125000
 2006 03 22 325.5125000
 2006 03 23 365·5125000
 2006 03 24 805·5125000
 2006 03 27 45·5050000
 2006 03 28 835·5025000
 2006 03 29 385·5025000
 2006 03 30 525·5050000
 2006 03 31 295.5025000
 2006 04 03 675.5050000
 2006 04 04 615.5025000
 2006 04 05 305.5200000
 2006 04 06 675·5275000
 2006 04 07 145.5300000
 2006 04 10 705·5300000
 2006 04 11 105.5337500
 2006 04 12 435·5325000
 2006 04 13 825·5425000
 2006 04 18 515·5300000
 2006 04 19 115·5350000
 2006 04 20 75·5400000
 2006 04 21 515·5425000
 2006 04 24 185.5425000
 2006 04 25 765·5425000
 2006 04 26 365·5750000
 2006 04 27 295·6350000
 2006 04 28 95.6275000
 2006 05 02 755.6250000
 2006 05 03 295.7500000
 2006 05 04 485.7412500
 2006 05 05 865.7337500
 2006 05 08 25.7300000
 2006 05 09 125.7250000
 2006 05 10 635.7300000
 2006 05 11 375·7425000
 2006 05 12 765·7500000
 2006 05 15 355.7462500
 2006 05 16 575.7425000
 2006 05 17 755·7325000
 2006 05 18 415.7325000
 2006 05 19 735.7350000
 2006 05 22 365·7475000
 2006 05 23 395·7450000
 2006 05 24 675·7500000
 2006 05 25 285·7525000
 2006 05 26 325·7550000
 2006 05 30 915.7500000
 2006 05 31 475.7450000
 2006 06 01 245.7375000
 2006 06 02 15·7425000
 2006 06 05 185·7475000
 2006 06 06 15.7437500
 2006 06 07 115·7425000
 2006 06 08 265·7475000
 2006 06 09 355.7500000
 2006 06 12 735.7575000
 2006 06 13 665.7600000
 2006 06 14 125.7750000
 2006 06 15 785.7550000
 2006 06 16 315·7600000
 2006 06 19 885.7600000
 2006 06 20 915.7650000
 2006 06 21 115·7775000
 2006 06 22 715.7775000
 2006 06 23 35.7825000
 2006 06 26 215.7850000
 2006 06 27 215·7975000
 2006 06 28 115·8025000
 2006 06 29 625.8125000
 2006 06 30 825.8075000
 2006 07 03 215·7925000
 2006 07 04 955·7900000
 2006 07 05 395.7850000
 2006 07 06 825·7850000
 2006 07 07 505.7850000
 2006 07 10 935.7825000
 2006 07 11 355.7862500
 2006 07 12 515.8100000
 2006 07 13 705·8350000
 2006 07 14 995·8462500
 2006 07 17 765.8575000
 2006 07 18 485.8562500
 2006 07 19 695·8600000
 2006 07 20 315·8712500
 2006 07 21 115·8825000
 2006 07 24 525·9062500
 2006 07 25 605.9275000
 2006 07 26 345·9575000
 2006 07 27 175·9762500
 2006 07 28 715.9825000
 2006 07 31 816·0000000
 2006 08 01 775.9925000
 2006 08 02 935.9825000
 2006 08 03 375·9850000
 2006 08 04 945.9975000
 2006 08 07 555·9875000
 2006 08 08 665·9887500
 2006 08 09 65.9825000
 2006 08 10 886.0000000
 2006 08 11 866·0025000
 2006 08 14 856.0037500
 2006 08 15 606.0087500
 2006 08 16 756.0150000
 2006 08 17 146.0187500
 2006 08 18 256.0375000
 2006 08 21 56·0225000
 2006 08 22 946.0225000
 2006 08 23 96.0200000
 2006 08 24 886.0250000
 2006 08 25 736.0300000
 2006 08 29 76.0300000
 2006 08 30 646·0325000
 2006 08 31 986.0200000
 2006 09 01 216·0175000
 2006 09 04 36·0075000
 2006 09 05 06.0212500
 2006 09 06 76.0150000
 2006 09 07 306.0125000
 2006 09 08 936·0137500
 2006 09 11 606.0150000
 2006 09 12 896.0175000
 2006 09 13 86·0350000
 2006 09 14 166.0475000
 2006 09 15 136.0450000
 2006 09 18 446·0350000
 2006 09 19 846.0500000
 2006 09 20 356.0500000
 2006 09 21 536·0525000
 2006 09 22 996·0425000
 2006 09 25 186·0350000
 2006 09 26 386·0400000
 2006 09 27 996·0350000
 2006 09 28 36·0425000
 2006 09 29 896.0425000
 2006 10 02 386.0425000
 2006 10 03 976.0587500
 2006 10 04 326.0550000
 2006 10 05 56·0425000
 2006 10 06 726.0375000
 2006 10 09 146.0450000
 2006 10 10 876.0412500
 2006 10 11 966·0475000
 2006 10 12 36·0662500
 2006 10 13 456·0687500
 2006 10 16 926.0675000
 2006 10 17 216.0675000
 2006 10 18 206.0675000
 2006 10 19 96.0950000
 2006 10 20 986.1000000
 2006 10 23 606·1175000
 2006 10 24 346·1275000
 2006 10 25 506.1400000
 2006 10 26 816·1650000
 2006 10 27 216.1650000
 2006 10 30 856.1700000
 2006 10 31 376.1850000
 2006 11 01 406.1950000
 2006 11 02 346·2062500
 2006 11 03 356.2162500
 2006 11 06 656·2312500
 2006 11 07 26.2450000
 2006 11 08 566·2550000
 2006 11 09 726·2575000
 2006 11 10 536.2625000
 2006 11 13 176·2675000
 2006 11 14 706·2600000
 2006 11 15 86.2700000
 2006 11 16 446.2675000
 2006 11 17 606.2775000
 2006 11 20 816·2700000
 2006 11 21 826·2587500
 2006 11 22 86·2475000
 2006 11 23 316·2525000
 2006 11 24 226·2500000
 2006 11 27 576·2450000
 2006 11 28 396.2550000
 2006 11 29 566·2625000
 2006 11 30 486.2650000
 2006 12 01 206.2675000
 2006 12 04 576.2575000
 2006 12 05 856·2575000
 2006 12 06 436·2575000
 2006 12 07 846·2625000
 2006 12 08 46·2650000
 2006 12 11 946·2650000
 2006 12 12 116·2675000
 2006 12 13 876·2700000
 2006 12 14 526·2750000
 2006 12 15 836·2775000
 2006 12 18 856.2775000
 2006 12 19 936.2750000
 2006 12 20 926·2750000
 2006 12 21 776·2675000
 2006 12 22 226.2625000
 2006 12 27 886·2675000
 2006 12 28 466.2675000
 2006 12 29 276·2700000
 2007 01 02  36.2600000
 2007 01 03  876.2500000
 2007 01 04  566·2600000
 2007 01 05  86·2575000
 2007 01 08  356.2625000
 2007 01 09  266·2662500
 2007 01 10  926.2675000
 2007 01 11  216.2750000
 2007 01 12  496·2800000
 2007 01 15  696.2875000
 2007 01 16  496·2887500
 2007 01 17  916·2900000
 2007 01 18  36·2875000
 2007 01 19  36.2987500
 2007 01 22  446.2900000
 2007 01 23  686.2900000
 2007 01 24  776.2525000
 2007 01 25  426.2600000
 2007 01 26  246.2625000
 2007 01 29  276·2550000
 2007 01 30  786.2562500
 2007 01 31  236·2575000
 2007 02 01  556·2637500
 2007 02 02  706.2650000
 2007 02 05  396·2625000
 2007 02 06  96·2625000
 2007 02 07  346.2625000
 2007 02 08  226.2575000
 2007 02 09  156·2487500
 2007 02 12  886.2600000
 2007 02 13  786.2550000
 2007 02 14  326.2512500
 2007 02 15  886·2612500
 2007 02 16  746.2550000
 2007 02 19  326.2575000
 2007 02 20  776.2550000
 2007 02 21  666·2575000
 2007 02 22  36.2575000
 2007 02 23  666·2575000
 2007 02 26  566·2575000
 2007 02 27  796.2550000
 2007 02 28  396·2575000
 2007 03 01  726·2525000
 2007 03 02  966.2525000
 2007 03 05  846·2487500
 2007 03 06  696·2487500
 2007 03 07  716·2487500
 2007 03 08  466.2437500
 2007 03 09  636.2487500
 2007 03 12  86.2412500
 2007 03 13  76.2475000
 2007 03 14  826·2400000
 2007 03 15  226.2450000
 2007 03 16  916·2487500
 2007 03 19  486·2800000
 2007 03 20  46.3050000
 2007 03 21  946·3325000
 2007 03 22  836·3425000
 2007 03 23  906.3525000
 2007 03 26  386.3550000
 2007 03 27  356·3600000
 2007 03 28  716.3537500
 2007 03 29  506.3625000
 2007 03 30  336.3550000
 2007 04 02  256·4000000
 2007 04 03  696.4162500
 2007 04 04  736·2900000
 2007 04 05  676·2825000
 2007 04 10  736·2925000
 2007 04 11  136·3012500
 2007 04 12  286.3237500
 2007 04 13  386.3300000
 2007 04 16  106.3412500
 2007 04 17  676.3412500
 2007 04 18  106.3412500
 2007 04 19  726·3412500
 2007 04 20  926.3500000
 2007 04 23  196·3350000
 2007 04 24  386·2337500
 2007 04 25  206·2312500
 2007 04 26  16·2337500
 2007 04 27  826·2412500
 2007 04 30  556·2450000
 2007 05 01  576·2425000
 2007 05 02  446.2262500
 2007 05 03  936.2287500
 2007 05 04  316·2350000
 2007 05 08  836.2400000
 2007 05 09  516·2375000
 2007 05 10  166.2450000
 2007 05 11  606.2400000
 2007 05 14  246·2350000
 2007 05 15  816.2325000
 2007 05 16  386.2262500
 2007 05 17  616·2287500
 2007 05 18  306·2325000
 2007 05 21  156·2350000
 2007 05 22  726.2350000
 2007 05 23  786·2387500
 2007 05 24  776.2437500
 2007 05 25  586·2487500
 2007 05 29  566.2512500
 2007 05 30  816.2500000
 2007 05 31  656.2450000
 2007 06 01  436.2437500
 2007 06 04  546.2437500
 2007 06 05  636·2475000
 2007 06 06  196.2550000
 2007 06 07  276.2750000
 2007 06 08  526.2675000
 2007 06 11  446.2650000
 2007 06 12  906.2650000
 2007 06 13  916·2600000
 2007 06 14  646·2437500
 2007 06 15  676·2400000
 2007 06 18  536.2400000
 2007 06 19  426.2412500
 2007 06 20  286.2412500
 2007 06 21  36.2500000
 2007 06 22  86.2475000
 2007 06 25  116.2350000
 2007 06 26  66·2400000
 2007 06 27  456·2500000
 2007 06 28  816·2562500
 2007 06 29  556.2537500
 2007 07 02  876·2500000
 2007 07 03  126·2475000
 2007 07 04  236.2425000
 2007 07 05  566·2437500
 2007 07 06  836.2475000
 2007 07 09  486.2600000
 2007 07 10  86.2662500
 2007 07 11  206.2612500
 2007 07 12  336.2550000
 2007 07 13  236·2550000
 2007 07 16  386.2600000
 2007 07 17  796·2600000
 2007 07 18  986·2725000
 2007 07 19  306.2775000
 2007 07 20  366.2800000
 2007 07 23  896·2875000
 2007 07 24  686·2975000
 2007 07 25  896.3650000
 2007 07 26  556.3925000
 2007 07 27  336.3962500
 2007 07 30  556.4050000
 2007 07 31  446.4200000
 2007 08 01  696.3975000
 2007 08 02  176.4362500
 2007 08 03  966·4400000
 2007 08 06  646.4387500
 2007 08 07  796·4600000
 2007 08 08  726.5125000
 2007 08 09  556.5625000
 2007 08 10  446·6750000
 2007 08 13  96·6325000
 2007 08 14  556·6250000
 2007 08 15  206.6525000
 2007 08 16  26·7700000
 2007 08 17  116.9000000
 2007 08 20  486.8650000
 2007 08 21  36.9025000
 2007 08 22  826·8775000
 2007 08 23  606·8075000
 2007 08 24  586·7875000
 2007 08 28  436.7150000
 2007 08 29  546·7325000
 2007 08 30  566.7300000
 2007 08 31  166·7400000
 2007 09 03  16·7100000
 2007 09 04  116.7450000
 2007 09 05  256·8400000
 2007 09 06  786·8750000
 2007 09 07  676.9000000
 2007 09 10  746·8275000
 2007 09 11  166·8775000
 2007 09 12  276·8750000
 2007 09 13  536.8975000
 2007 09 14  866.8450000
 2007 09 17  66·8450000
 2007 09 18  696.8525000
 2007 09 19  976.7300000
 2007 09 20  156·7600000
 2007 09 21  956.7775000
 2007 09 24  356·7750000
 2007 09 25  626·7650000
 2007 09 26  586·7450000
 2007 09 27  86·7425000
 2007 09 28  836·7450000
 2007 10 01  366.7275000
 2007 10 02  316·7225000
 2007 10 03  956.7525000
 2007 10 04  936·7575000
 2007 10 05  316.7650000
 2007 10 08  806.7575000
 2007 10 09  336·8125000
 2007 10 10  746·8075000
 2007 10 11  866·7475000
 2007 10 12  746.7200000
 2007 10 15  206·6950000
 2007 10 16  556·6925000
 2007 10 17  636.6850000
 2007 10 18  76·6700000
 2007 10 19  846·6450000
 2007 10 22  946.6700000
 2007 10 23  506·6650000
 2007 10 24  986.7425000
 2007 10 25  736.7725000
 2007 10 26  736·7500000
 2007 10 29  606·7200000
 2007 10 30  916.7175000
 2007 10 31  646·7275000
 2007 11 01  986.7500000
 2007 11 02  326·7425000
 2007 11 05  566·6975000
 2007 11 06  576·7100000
 2007 11 07  06.7325000
 2007 11 08  286.7700000
 2007 11 09  866·7550000
 2007 11 12  776.7325000
 2007 11 13  376·7525000
 2007 11 14  356.7450000
 2007 11 15  06.7525000
 2007 11 16  756.7575000
 2007 11 19  906.7800000
 2007 11 20  676·7875000
 2007 11 21  436.8150000
 2007 11 22  266·8375000
 2007 11 23  666.8550000
 2007 11 26  626.8675000
 2007 11 27  856.8325000
 2007 11 28  306.8225000
 2007 11 29  966.9950000
 2007 11 30  826.9625000
 2007 12 03  186·9000000
 2007 12 04  136·8675000
 2007 12 05  376.8475000
 2007 12 06  166.9475000
 2007 12 07  626·9500000
 2007 12 10  266·9650000
 2007 12 11  717·0450000
 2007 12 12  767.0900000
 2007 12 13  627.1275000
 2007 12 14  437·0175000
 2007 12 17  47.0000000
 2007 12 18  07·0300000
 2007 12 19  867·0450000
 2007 12 20  656·9650000
 2007 12 21  676.9525000
 2007 12 24  516.9000000
 2007 12 27  286.9200000
 2007 12 28  176.7125000
 2007 12 31  196.6700000
 2008 01 02 176·5550000
 2008 01 03 96.6125000
 2008 01 04 506.6575000
 2008 01 07 396.7100000
 2008 01 08 116·7200000
 2008 01 09 716.8175000
 2008 01 10 406.8625000
 2008 01 11 356.9050000
 2008 01 14 716·9125000
 2008 01 15 846.9475000
 2008 01 16 866·9175000
 2008 01 17 396.9225000
 2008 01 18 606.9150000
 2008 01 21 427.0200000
 2008 01 22 146·9625000
 2008 01 23 76·9750000
 2008 01 24 656.9800000
 2008 01 25 657·0000000
 2008 01 28 747·0050000
 2008 01 29 207·1000000
 2008 01 30 997·0950000
 2008 01 31 967·1000000
 2008 02 01 427.0775000
 2008 02 04 867.0450000
 2008 02 05 17·0275000
 2008 02 06 57·0850000
 2008 02 07 187·2200000
 2008 02 08 367.2425000
 2008 02 11 337·1950000
 2008 02 12 857.1700000
 2008 02 13 287·1625000
 2008 02 14 277.2000000
 2008 02 15 837·2150000
 2008 02 18 577.2075000
 2008 02 19 227.2700000
 2008 02 20 407.2775000
 2008 02 21 647·3025000
 2008 02 22 637.3275000
 2008 02 25 747.3300000
 2008 02 26 827.3350000
 2008 02 27 147·3825000
 2008 02 28 737.5025000
 2008 02 29 877.5150000
 2008 03 03 847.5475000
 2008 03 04 957.5450000
 2008 03 05 827·5075000
 2008 03 06 857.5425000
 2008 03 07 47.5475000
 2008 03 10 977·6325000
 2008 03 11 87·6200000
 2008 03 12 187·5400000
 2008 03 13 227.5225000
 2008 03 14 317.5275000
 2008 03 17 957.5600000
 2008 03 18 627.5550000
 2008 03 19 467·5225000
 2008 03 20 357.5350000
 2008 03 25 147·5025000
 2008 03 26 177·5100000
 2008 03 27 77.5125000
 2008 03 28 737·5625000
 2008 03 31 577.5525000
 2008 04 01 97.5500000
 2008 04 02 627·5625000
 2008 04 03 317·5475000
 2008 04 04 447.5450000
 2008 04 07 887.5200000
 2008 04 08 937.4950000
 2008 04 09 247.5000000
 2008 04 10 197·5350000
 2008 04 11 307·5425000
 2008 04 14 57.5250000
 2008 04 15 897.5250000
 2008 04 16 527·5225000
 2008 04 17 347.5200000
 2008 04 18 317.5425000
 2008 04 21 897·5350000
 2008 04 22 357.5325000
 2008 04 23 277.5450000
 2008 04 24 277·5450000
 2008 04 25 127·5425000
 2008 04 28 907·5075000
 2008 04 29 587·5250000
 2008 04 30 767·5475000
 2008 05 01 707·5125000
 2008 05 02 597.5225000
 2008 05 06 37·4975000
 2008 05 07 837.4725000
 2008 05 08 27·4300000
 2008 05 09 127.4175000
 2008 05 12 627·4250000
 2008 05 13 807.3975000
 2008 05 14 717·3850000
 2008 05 15 437·3900000
 2008 05 16 617·3900000
 2008 05 19 247.3775000
 2008 05 20 637·4100000
 2008 05 21 717.4250000
 2008 05 22 517.4225000
 2008 05 23 977.4100000
 2008 05 27 937.4050000
 2008 05 28 407·3975000
 2008 05 29 67·4000000
 2008 05 30 57.4000000
 2008 06 02 987·3850000
 2008 06 03 207·4000000
 2008 06 04 277.4175000
 2008 06 05 807·4100000
 2008 06 06 427·4200000
 2008 06 09 47.4200000
 2008 06 10 397·4325000
 2008 06 11 787·4375000
 2008 06 12 117.4925000
 2008 06 13 117·5200000
 2008 06 16 937.5175000
 2008 06 17 827.5275000
 2008 06 18 187.5200000
 2008 06 19 877.5375000
 2008 06 20 647·5425000
 2008 06 23 977.5600000
 2008 06 24 37·5625000
 2008 06 25 07.5225000
 2008 06 26 537.5500000
 2008 06 27 557.5150000
 2008 06 30 277·5125000
 2008 07 01 437.5150000
 2008 07 02 847.5200000
 2008 07 03 147·5225000
 2008 07 04 797.5025000
 2008 07 07 377.5025000
 2008 07 08 97.5050000
 2008 07 09 547·4600000
 2008 07 10 707·4525000
 2008 07 11 257.4425000
 2008 07 14 37·4375000
 2008 07 15 827·4300000
 2008 07 16 417.4200000
 2008 07 17 777·4200000
 2008 07 18 657·4200000
 2008 07 21 317.4275000
 2008 07 22 527·4150000
 2008 07 23 867.4175000
 2008 07 24 227.4200000
 2008 07 25 567·4275000
 2008 07 28 927·4225000
 2008 07 29 727·4400000
 2008 07 30 247.4300000
 2008 07 31 397·4350000
 2008 08 01 757·4175000
 2008 08 04 797·4100000
 2008 08 05 467·4250000
 2008 08 06 877·4600000
 2008 08 07 377·4475000
 2008 08 08 777·4000000
 2008 08 11 897·3725000
 2008 08 12 327·3225000
 2008 08 13 417·3000000
 2008 08 14 587.3000000
 2008 08 15 787.2550000
 2008 08 18 307.2200000
 2008 08 19 777.2200000
 2008 08 20 437.2475000
 2008 08 21 637.2475000
 2008 08 22 627.2575000
 2008 08 26 567·1300000
 2008 08 27 757·1250000
 2008 08 28 207·1100000
 2008 08 29 367·1150000
 2008 09 01 167.0975000
 2008 09 02 247·0700000
 2008 09 03 497·0925000
 2008 09 04 847·0825000
 2008 09 05 217·0925000
 2008 09 08 837·1200000
 2008 09 09 767·1250000
 2008 09 10 607.1150000
 2008 09 11 577.1100000
 2008 09 12 737·1450000
 2008 09 15 517.2250000
 2008 09 16 497·6500000
 2008 09 17 397.5875000
 2008 09 18 367.5375000
 2008 09 19 497.5250000
 2008 09 22 557·5500000
 2008 09 23 47.5625000
 2008 09 24 437.5000000
 2008 09 25 717·6750000
 2008 09 26 117·8125000
 2008 09 29 147·8500000
 2008 09 30 877·7750000
 2008 10 01 428.0625000
 2008 10 02 738·2125000
 2008 10 03 588.2000000
 2008 10 06 887·7500000
 2008 10 07 136.8750000
 2008 10 08 237.1875000
 2008 10 09 498.0500000
 2008 10 10 898·0000000
 2008 10 13 587·3125000
 2008 10 14 687.4125000
 2008 10 15 257.3000000
 2008 10 16 607.3125000
 2008 10 17 797.1750000
 2008 10 20 387·2375000
 2008 10 21 476·9500000
 2008 10 22 956.7750000
 2008 10 23 16.6425000
 2008 10 24 926.5425000
 2008 10 27 56.5625000
 2008 10 28 136.5625000
 2008 10 29 736·5500000
 2008 10 30 106·6000000
 2008 10 31 126·5250000
 2008 11 03 586·6000000
 2008 11 04 736.1375000
 2008 11 05 996·1000000
 2008 11 06 46·0000000
 2008 11 07 995.9750000
 2008 11 10 995.7625000
 2008 11 11 915.7125000
 2008 11 12 455·6750000
 2008 11 13 315.7000000
 2008 11 14 775·7125000
 2008 11 17 435·7250000
 2008 11 18 235·5375000
 2008 11 19 725·5000000
 2008 11 20 585·4375000
 2008 11 21 355.3625000
 2008 11 24 515·2250000
 2008 11 25 685.2125000
 2008 11 26 175.1875000
 2008 11 27 765·1000000
 2008 11 28 665·1250000
 2008 12 01 865.1250000
 2008 12 02 555.0000000
 2008 12 03 955·0000000
 2008 12 04 325.0125000
 2008 12 05 215.0375000
 2008 12 08 965.0000000
 2008 12 09 515.0625000
 2008 12 10 375·0825000
 2008 12 11 925.0250000
 2008 12 12 925·0000000
 2008 12 15 245.0000000
 2008 12 16 924.8750000
 2008 12 17 444·8500000
 2008 12 18 174·8900000
 2008 12 19 214·9875000
 2008 12 22 374.9000000
 2008 12 23 454·9000000
 2008 12 24 724.9250000
 2008 12 29 744·9050000
 2008 12 30 344·8875000
 2008 12 31 894.8625000
 2009 01 02  834.7500000
 2009 01 05  404·6250000
 2009 01 06  714.6675000
 2009 01 07  974.6625000
 2009 01 08  994.6000000
 2009 01 09  04.6250000
 2009 01 12  614·5625000
 2009 01 13  114.5750000
 2009 01 14  974·5500000
 2009 01 15  614·4625000
 2009 01 16  414.4700000
 2009 01 19  14.4125000
 2009 01 20  764.4750000
 2009 01 21  544.4750000
 2009 01 22  764·4875000
 2009 01 23  614.4500000
 2009 01 26  624·5000000
 2009 01 27  364·4625000
 2009 01 28  514.3125000
 2009 01 29  114·0625000
 2009 02 02  53·8750000
 2009 02 03  893·8875000
 2009 02 04  813·9000000
 2009 02 05  943·8500000
 2009 02 06  823·9000000
 2009 02 09  193·8625000
 2009 02 10  43.8475000
 2009 02 11  803.7325000
 2009 02 12  913·7375000
 2009 02 13  593·7250000
 2009 02 16  813·7875000
 2009 02 17  623.7125000
 2009 02 18  593.7000000
 2009 02 19  643·7500000
 2009 02 20  23.7000000
 2009 02 23  603.6750000
 2009 02 24  363·6875000
 2009 02 25  163.6875000
 2009 02 26  793.6750000
 2009 02 27  183.6450000
 2009 03 02  973.7000000
 2009 03 03  233·8250000
 2009 03 04  503.7125000
 2009 03 05  63·6875000
 2009 03 06  433·6325000
 2009 03 09  143.6175000
 2009 03 10  773.6250000
 2009 03 11  163·5750000
 2009 03 12  993·6250000
 2009 03 13  483·6000000
 2009 03 16  493·6075000
 2009 03 17  693·5750000
 2009 03 18  153.5575000
 2009 03 19  63.5500000
 2009 03 20  793·5525000
 2009 03 23  93.5525000
 2009 03 24  673·5675000
 2009 03 25  953.5950000
 2009 03 26  43.6000000
 2009 03 27  43·6000000
 2009 03 30  563·5625000
 2009 03 31  453.5675000
 2009 04 01  873.5625000
 2009 04 02  493·5500000
 2009 04 03  63.5625000
 2009 04 06  153·5800000
 2009 04 07  173·5000000
 2009 04 08  633·5025000
 2009 04 09  683.5050000
 2009 04 14  853·5475000
 2009 04 15  53·5700000
 2009 04 16  903.5825000
 2009 04 17  183·5825000
 2009 04 20  613·5250000
 2009 04 21  913.4550000
 2009 04 22  03·4450000
 2009 04 23  553.4450000
 2009 04 24  773·4350000
 2009 04 27  373.3825000
 2009 04 28  863·3975000
 2009 04 29  63·3750000
 2009 04 30  883.3400000
 2009 05 01  303.3400000
 2009 05 05  673.3675000
 2009 05 06  203.3750000
 2009 05 07  763·3875000
 2009 05 08  843.3625000
 2009 05 11  883·3800000
 2009 05 12  743.3700000
 2009 05 13  473.3575000
 2009 05 14  373·3400000
 2009 05 15  183.3350000
 2009 05 18  663.3225000
 2009 05 19  343·3050000
 2009 05 20  513·2575000
 2009 05 21  513.2625000
 2009 05 22  243·2525000
 2009 05 26  933·2125000
 2009 05 27  143.2325000
 2009 05 28  63·2325000
 2009 05 29  963·2050000
 2009 06 01  53.2125000
 2009 06 02  403.2400000
 2009 06 03  273·2600000
 2009 06 04  593·2750000
 2009 06 05  773·2550000
 2009 06 08  663.2625000
 2009 06 09  833·2625000
 2009 06 10  143.2550000
 2009 06 11  413.2925000
 2009 06 12  543.2795000
 2009 06 15  693·2775000
 2009 06 16  843.2675000
 2009 06 17  543·2700000
 2009 06 18  943.2700000
 2009 06 19  43.2800000
 2009 06 22  213.2850000
 2009 06 23  973·2925000
 2009 06 24  983.2750000
 2009 06 25  323·2775000
 2009 06 26  13.2725000
 2009 06 29  773·2675000
 2009 06 30  33.2750000
 2009 07 01  213·2675000
 2009 07 02  223·2675000
 2009 07 03  243·2525000
 2009 07 06  733.2450000


 2009 07 07  673.2300000
 2009 07 08  123.2350000
 2009 07 09  973·2150000
 2009 07 10  953·2225000
 2009 07 13  873.2100000
 2009 07 14  203.2200000
 2009 07 15  773.2225000
 2009 07 16  833·2200000
 2009 07 17  283·2175000
 2009 07 20  223.2275000
 2009 07 21  703·2200000
 2009 07 22  733·2200000
 2009 07 23  563.2175000
 2009 07 24  183·2075000
 2009 07 27  83.2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap