Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  9614.6250000
 1989 01 04  814.5937500
 1989 01 05  3614·5781300
 1989 01 06  3214·6718800
 1989 01 09  7214.7500000
 1989 01 10  3714·7812500
 1989 01 11  614.6250000
 1989 01 12  9114·6250000
 1989 01 13  8314.7500000
 1989 01 16  3214.8750000
 1989 01 17  4614·9687500
 1989 01 18  1815.2500000
 1989 01 19  8015·1250000
 1989 01 20  7615.1250000
 1989 01 23  6815·1250000
 1989 01 24  5615·0000000
 1989 01 25  3714·8750000
 1989 01 26  7614.9218800
 1989 01 27  1014.8750000
 1989 01 30  7514.8906300
 1989 01 31  5615.2968800
 1989 02 01  6315·3437500
 1989 02 02  3615.6093800
 1989 02 03  6915·5781300
 1989 02 06  6115·7500000
 1989 02 07  9415·7500000
 1989 02 08  3315.7500000
 1989 02 09  5715·6406300
 1989 02 10  315.8750000
 1989 02 13  5016.0000000
 1989 02 14  1515·9843800
 1989 02 15  8316.1250000
 1989 02 16  5816.6250000
 1989 02 17  3816.5000000
 1989 02 20  1816.2500000
 1989 02 21  1616.0000000
 1989 02 22  2616·2187500
 1989 02 23  9016·2500000
 1989 02 24  616·1250000
 1989 02 27  5116·3593800
 1989 02 28  3116·3750000
 1989 03 01  6216.5937500
 1989 03 02  6716.5000000
 1989 03 03  616·5000000
 1989 03 06  2616.4062500
 1989 03 07  3616.4062500
 1989 03 08  1416·5000000
 1989 03 09  2616.5000000
 1989 03 10  8416·5000000
 1989 03 13  1916.6250000
 1989 03 14  8416·8750000
 1989 03 15  8017.0000000
 1989 03 16  716.8750000
 1989 03 17  4216.8750000
 1989 03 20  4116.8750000
 1989 03 21  6116·8593800
 1989 03 22  1916·8750000
 1989 03 23  6216·8750000
 1989 03 28  7216.8750000
 1989 03 29  9016·7500000
 1989 03 30  7216·7500000
 1989 03 31  6116·9843800
 1989 04 03  9017·1250000
 1989 04 04  1017·2500000
 1989 04 05  4017·5000000
 1989 04 06  4417·3750000
 1989 04 07  3317·2500000
 1989 04 10  9017.2500000
 1989 04 11  2417·0000000
 1989 04 12  4516.9843800
 1989 04 13  6516·7500000
 1989 04 14  2516·7500000
 1989 04 17  5016·7187500
 1989 04 18  1916·8437500
 1989 04 19  7216.7500000
 1989 04 20  3416·5000000
 1989 04 21  6716.7343800
 1989 04 24  4816·8750000
 1989 04 25  6816.8750000
 1989 04 26  6016·8750000
 1989 04 27  5216.8593800
 1989 04 28  3916·8593800
 1989 05 02  9117.0000000
 1989 05 03  7417·0000000
 1989 05 04  416.9843800
 1989 05 05  2316.9687500
 1989 05 08  316.9843800
 1989 05 09  6816·9843800
 1989 05 10  4816·9687500
 1989 05 11  5816.9531300
 1989 05 12  9316.8593800
 1989 05 15  6316.7343800
 1989 05 16  3616.8750000
 1989 05 17  2417.2812500
 1989 05 18  7317·3437500
 1989 05 19  217.2187500
 1989 05 22  4317·3437500
 1989 05 23  2817·1250000
 1989 05 24  8217·4843800
 1989 05 25  5417·5781300
 1989 05 26  6917·7656300
 1989 05 30  217.9375000
 1989 05 31  8117.8750000
 1989 06 01  1417.8437500
 1989 06 02  3917.8750000
 1989 06 05  318.0000000
 1989 06 06  6018.0000000
 1989 06 07  117·8750000
 1989 06 08  517.9062500
 1989 06 09  1217.8750000
 1989 06 12  3118.0000000
 1989 06 13  5918·0000000
 1989 06 14  4017.9531300
 1989 06 15  3617.8750000
 1989 06 16  3117.8750000
 1989 06 19  5718.1250000
 1989 06 20  4617·9843800
 1989 06 21  617·9687500
 1989 06 22  2417·8750000
 1989 06 23  8917.8750000
 1989 06 26  4817·7500000
 1989 06 27  8017.8593800
 1989 06 28  9817·8750000
 1989 06 29  7517·8750000
 1989 06 30  9717.8750000
 1989 07 03  3817.7343800
 1989 07 04  6517·7187500
 1989 07 05  5817.7500000
 1989 07 06  6717.7500000
 1989 07 07  8817·7500000
 1989 07 10  6317.7500000
 1989 07 11  717.7500000
 1989 07 12  5917·5937500
 1989 07 13  6117·7343800
 1989 07 14  5617.7187500
 1989 07 17  1817·7343800
 1989 07 18  017.7656300
 1989 07 19  1417·8750000
 1989 07 20  3117·8593800
 1989 07 21  817·8593800
 1989 07 24  3817·7500000
 1989 07 25  2817.7968800
 1989 07 26  117·7500000
 1989 07 27  2217.8437500
 1989 07 28  4918·0781300
 1989 07 31  1018·0000000
 1989 08 01  418.0000000
 1989 08 02  3017·8593800
 1989 08 03  3417.8750000
 1989 08 04  9117.8750000
 1989 08 07  317·8750000
 1989 08 08  2518·0000000
 1989 08 09  1918·0000000
 1989 08 10  2917·9687500
 1989 08 11  8517·8906300
 1989 08 14  2617.8281300
 1989 08 15  5317·7500000
 1989 08 16  517.7656300
 1989 08 17  6517·7656300
 1989 08 18  7817.5937500
 1989 08 21  1117·5000000
 1989 08 22  2617·6250000
 1989 08 23  7817·7500000
 1989 08 24  5017.7500000
 1989 08 25  9617·7812500
 1989 08 28  2217.7500000
 1989 08 29  8917.6406300
 1989 08 30  3517·6250000
 1989 08 31  3017.6250000
 1989 09 01  5217·6250000
 1989 09 04  8617.6250000
 1989 09 05  5417.7500000
 1989 09 06  6617.7500000
 1989 09 07  9617·8750000
 1989 09 08  8017·8750000
 1989 09 11  5017.8750000
 1989 09 12  7918.0000000
 1989 09 13  6117.7656300
 1989 09 14  1117·7500000
 1989 09 15  9217.7500000
 1989 09 18  6817·7500000
 1989 09 19  7817.8750000
 1989 09 20  4018.0000000
 1989 09 21  7518.0000000
 1989 09 22  6018.0468800
 1989 09 25  617.9687500
 1989 09 26  5617·9531300
 1989 09 27  1717·8750000
 1989 09 28  417·8750000
 1989 09 29  2417·9375000
 1989 10 02  7317·9218800
 1989 10 03  6317.9843800
 1989 10 04  7617·9843800
 1989 10 05  4018·0000000
 1989 10 06  2618.0000000
 1989 10 09  8218·0000000
 1989 10 10  7717.9843800
 1989 10 11  8517.9687500
 1989 10 12  8017.9687500
 1989 10 13  6817.8750000
 1989 10 16  3217.7500000
 1989 10 17  1617.8437500
 1989 10 18  2317.8750000
 1989 10 19  4017·8750000
 1989 10 20  9117·8750000
 1989 10 23  1517.9843800
 1989 10 24  6718.0625000
 1989 10 25  4218.0000000
 1989 10 26  2917.9843800
 1989 10 27  8817.8906300
 1989 10 30  5017·8750000
 1989 10 31  4417.8906300
 1989 11 01  4817.8750000
 1989 11 02  6717·8750000
 1989 11 03  3517.7656300
 1989 11 06  3917·8593800
 1989 11 07  7217.8750000
 1989 11 08  917·9531300
 1989 11 09  1117.8750000
 1989 11 10  4717.8750000
 1989 11 13  5117·9843800
 1989 11 14  9517·9375000
 1989 11 15  8917·9687500
 1989 11 16  1217·8750000
 1989 11 17  6217.8750000
 1989 11 20  3117.8593800
 1989 11 21  717.8750000
 1989 11 22  317.8593800
 1989 11 23  517·8437500
 1989 11 24  5017.8750000
 1989 11 27  3017·8750000
 1989 11 28  1417·7812500
 1989 11 29  417·9843800
 1989 11 30  817.8593800
 1989 12 01  4417·8437500
 1989 12 04  6517.8750000
 1989 12 05  1117.9531300
 1989 12 06  8717·9843800
 1989 12 07  6218·0000000
 1989 12 08  9918·0000000
 1989 12 11  017·9687500
 1989 12 12  9317·7500000
 1989 12 13  2317.7656300
 1989 12 14  8517·7187500
 1989 12 15  7317.7031300
 1989 12 18  5817.6250000
 1989 12 19  8917·6250000
 1989 12 20  1817.5937500
 1989 12 21  5417·5000000
 1989 12 22  3917.5468800
 1989 12 27  4817·2812500
 1989 12 28  1717·2500000
 1989 12 29  9417.3750000
 1990 01 02 1717.3437500
 1990 01 03 1317·4375000
 1990 01 04 2617·4843800
 1990 01 05 6917.5000000
 1990 01 08 9917·6250000
 1990 01 09 2217.6250000
 1990 01 10 1417·6250000
 1990 01 11 7817.6250000
 1990 01 12 1717·6250000
 1990 01 15 3817·6093800
 1990 01 16 7517.7031300
 1990 01 17 4717·6406300
 1990 01 18 2717.6250000
 1990 01 19 4817.6250000
 1990 01 22 2917·6250000
 1990 01 23 2717·0000000
 1990 01 24 1116·7343800
 1990 01 25 6616·7500000
 1990 01 26 2016·7812500
 1990 01 29 9216·7500000
 1990 01 30 7516.6562500
 1990 01 31 2916·7500000
 1990 02 01 1616·8437500
 1990 02 02 4416.7500000
 1990 02 05 5116.7031300
 1990 02 06 116·6250000
 1990 02 07 1116·6250000
 1990 02 08 816.5312500
 1990 02 09 9616.4062500
 1990 02 12 6916·3750000
 1990 02 13 2616.2500000
 1990 02 14 3316·1250000
 1990 02 15 9216.2500000
 1990 02 16 4616·2500000
 1990 02 19 416.2343800
 1990 02 20 9616·2812500
 1990 02 21 4416.2968800
 1990 02 22 7016·1093800
 1990 02 23 1416.0781300
 1990 02 26 9716.0000000
 1990 02 27 8616·0781300
 1990 02 28 315·9687500
 1990 03 01 5115·9531300
 1990 03 02 6115.9843800
 1990 03 05 7216.0250000
 1990 03 06 3516·0625000
 1990 03 07 3316·0000000
 1990 03 08 3815.9843800
 1990 03 09 8616·0000000
 1990 03 12 7716.0000000
 1990 03 13 515.8750000
 1990 03 14 515.8750000
 1990 03 15 3315·8437500
 1990 03 16 6815.7343800
 1990 03 19 3615.5781300
 1990 03 20 6115.5781300
 1990 03 21 4615·6250000
 1990 03 22 7115.5156300
 1990 03 23 1915·5000000
 1990 03 26 3215.3437500
 1990 03 27 8015·3906300
 1990 03 28 7215·2656300
 1990 03 29 7515·3593800
 1990 03 30 6715.2500000
 1990 04 02 1815.2343800
 1990 04 03 8615·2343800
 1990 04 04 4715·2187500
 1990 04 05 4415·1250000
 1990 04 06 6715·0156300
 1990 04 09 5014.8750000
 1990 04 10 414·8593800
 1990 04 11 6114.7500000
 1990 04 12 5714.6250000
 1990 04 17 2814·6250000
 1990 04 18 4114·6250000
 1990 04 19 4514·6250000
 1990 04 20 4514.6406300
 1990 04 23 614.7500000
 1990 04 24 7714.7500000
 1990 04 25 4614·7500000
 1990 04 26 1414.6562500
 1990 04 27 9714·7500000
 1990 04 30 5514·7500000
 1990 05 01 3814·7500000
 1990 05 02 6914.7500000
 1990 05 03 4114.7500000
 1990 05 04 4514.7500000
 1990 05 08 2314·7500000
 1990 05 09 4314.7500000
 1990 05 10 9914.7500000
 1990 05 11 4114.7500000
 1990 05 14 2614·7500000
 1990 05 15 9114·7500000
 1990 05 16 5914.7500000
 1990 05 17 6314·7343800
 1990 05 18 9814.7343800
 1990 05 21 9714.7187500
 1990 05 22 3514.7187500
 1990 05 23 5414·7343800
 1990 05 24 1314·7500000
 1990 05 25 6614.7343800
 1990 05 29 6414·6718800
 1990 05 30 8314·6562500
 1990 05 31 7214.6406300
 1990 06 01 2914·6250000
 1990 06 04 1014.6250000
 1990 06 05 4614·6406300
 1990 06 06 014.6406300
 1990 06 07 4514.7343800
 1990 06 08 5914.7343800
 1990 06 11 5914·7500000
 1990 06 12 4914·7500000
 1990 06 13 9314.7500000
 1990 06 14 2514.7500000
 1990 06 15 6914.7500000
 1990 06 18 9214·7500000
 1990 06 19 8214.7500000
 1990 06 20 4614.7500000
 1990 06 21 4414.7656300
 1990 06 22 3114.8593800
 1990 06 25 4114.8593800
 1990 06 26 8514.8750000
 1990 06 27 7814·8750000
 1990 06 28 9214·8750000
 1990 06 29 2914·8750000
 1990 07 02 3014.8593800
 1990 07 03 9114.7500000
 1990 07 04 2314.7500000
 1990 07 05 2714.7343800
 1990 07 06 9214.7656300
 1990 07 09 2614.7500000
 1990 07 10 214.8437500
 1990 07 11 4214·8281300
 1990 07 12 1214·7343800
 1990 07 13 5214.6093800
 1990 07 16 2814·5937500
 1990 07 17 414·6562500
 1990 07 18 5014.8437500
 1990 07 19 6414·7500000
 1990 07 20 2614·7343800
 1990 07 23 7114·7343800
 1990 07 24 9614.8437500
 1990 07 25 8214.8125000
 1990 07 26 4714·8125000
 1990 07 27 2514·8281300
 1990 07 30 6214·7656300
 1990 07 31 4814.8437500
 1990 08 01 6714.8750000
 1990 08 02 7113·8906300
 1990 08 03 8514·0000000
 1990 08 06 3313.9218800
 1990 08 07 8513·8750000
 1990 08 08 4213·7812500
 1990 08 09 3013.7656300
 1990 08 10 2913·7968800
 1990 08 13 2813·8593800
 1990 08 14 9413·8593800
 1990 08 15 8313.8593800
 1990 08 16 5813.8125000
 1990 08 17 4513.7343800
 1990 08 20 1013·7343800
 1990 08 21 5813·7500000
 1990 08 22 6213.7500000
 1990 08 23 1213.7500000
 1990 08 24 9513·7343800
 1990 08 28 9213.7500000
 1990 08 29 1013·8593800
 1990 08 30 2913.8593800
 1990 08 31 8113.8593800
 1990 09 03 4913.7812500
 1990 09 04 9813·7500000
 1990 09 05 2213·7500000
 1990 09 06 2513.5000000
 1990 09 07 1613·4531300
 1990 09 10 4413.5000000
 1990 09 11 4213.5000000
 1990 09 12 813·4531300
 1990 09 13 613.5000000
 1990 09 14 9113.6875000
 1990 09 17 6213.7968800
 1990 09 18 3713·8281300
 1990 09 19 5713.6562500
 1990 09 20 1013·6250000
 1990 09 21 8513.6250000
 1990 09 24 4513.6250000
 1990 09 25 3313·7031300
 1990 09 26 9513·7343800
 1990 09 27 3513·6406300
 1990 09 28 8613.6250000
 1990 10 01 2013.5000000
 1990 10 02 6413·5000000
 1990 10 03 6213.4687500
 1990 10 04 4413.5000000
 1990 10 05 3113·5781300
 1990 10 08 6213.5156300
 1990 10 09 4313·5625000
 1990 10 10 2513·5156300
 1990 10 11 613·5937500
 1990 10 12 5813·5937500
 1990 10 15 7712·9375000
 1990 10 16 5912·8593800
 1990 10 17 612.8437500
 1990 10 18 4612.7500000
 1990 10 19 8912.7500000
 1990 10 22 512·8437500
 1990 10 23 1912.8437500
 1990 10 24 4512·7500000
 1990 10 25 3212.7500000
 1990 10 26 4312.7968800
 1990 10 29 5912·8125000
 1990 10 30 9912·7968800
 1990 10 31 7812·8125000
 1990 11 01 8112.8125000
 1990 11 02 6312.7968800
 1990 11 03 7812·5625000
 1990 11 05 3012.6250000
 1990 11 06 4912·3437500
 1990 11 07 9412.2343800
 1990 11 08 7512.2500000
 1990 11 09 1212·3437500
 1990 11 12 512.5000000
 1990 11 13 3912·5000000
 1990 11 14 1012·4843800
 1990 11 15 7512·6250000
 1990 11 16 3012·6875000
 1990 11 19 1312.6250000
 1990 11 20 2712.6093800
 1990 11 21 9412.5781300
 1990 11 22 3112·4687500
 1990 11 23 5312.3750000
 1990 11 26 9512.6406300
 1990 11 27 7012.7031300
 1990 11 28 4012·6250000
 1990 11 29 2112·4375000
 1990 11 30 812.3750000
 1990 12 03 2712.3750000
 1990 12 04 1212.4218800
 1990 12 05 612·3593800
 1990 12 06 8512.3750000
 1990 12 07 1712·3906300
 1990 12 10 3112.3437500
 1990 12 11 2012.3437500
 1990 12 12 7112.3281300
 1990 12 13 1512.1250000
 1990 12 14 112·2187500
 1990 12 17 112.3750000
 1990 12 18 3512·0625000
 1990 12 19 2112.0781300
 1990 12 20 5612·0000000
 1990 12 21 1311·6250000
 1990 12 24 7011·6250000
 1990 12 27 6011.5937500
 1990 12 28 5111·6718800
 1990 12 31 4211·8281300
 1991 01 02  9611.7187500
 1991 01 03  8411.6250000
 1991 01 04  6911·6250000
 1991 01 07  311.7656300
 1991 01 08  5611·8750000
 1991 01 09  6612.0000000
 1991 01 10  1511·9687500
 1991 01 11  3311.8593800
 1991 01 14  2211.8750000
 1991 01 15  911.8750000
 1991 01 16  2211.7812500
 1991 01 17  9411.7500000
 1991 01 18  8511.7500000
 1991 01 21  3611.7500000
 1991 01 22  4711·7500000
 1991 01 23  7511.8125000
 1991 01 24  6611·8593800
 1991 01 25  9911.8437500
 1991 01 28  7011·7500000
 1991 01 29  8911·7812500
 1991 01 30  811·8125000
 1991 01 31  7311.8750000
 1991 02 01  9811·8750000
 1991 02 04  7311.7500000
 1991 02 05  8111.7500000
 1991 02 06  5811·7500000
 1991 02 07  6411·6875000
 1991 02 08  9011.7812500
 1991 02 11  7911·7500000
 1991 02 12  7911.7343800
 1991 02 13  2411.8750000
 1991 02 14  2911·8593800
 1991 02 15  2011.8750000
 1991 02 18  8811·8281300
 1991 02 19  5911·7500000
 1991 02 20  111·7500000
 1991 02 21  5011.7500000
 1991 02 22  5911.7500000
 1991 02 25  7611.7500000
 1991 02 26  4611.7500000
 1991 02 27  3711·7187500
 1991 02 28  9311.6250000
 1991 03 01  711·6250000
 1991 03 04  2611.6250000
 1991 03 05  7611·6250000
 1991 03 06  1511·7187500
 1991 03 07  811·7500000
 1991 03 08  2811.7031300
 1991 03 11  8511·6250000
 1991 03 12  7611.6250000
 1991 03 13  6111·6250000
 1991 03 14  6611.6250000
 1991 03 15  911·7187500
 1991 03 18  5111·7187500
 1991 03 19  7311·7500000
 1991 03 20  7811·6562500
 1991 03 21  1711.6250000
 1991 03 22  4011·7031300
 1991 03 25  7511·7500000
 1991 03 26  2611·7500000
 1991 03 27  211.6250000
 1991 03 28  6911·6562500
 1991 04 02  2411·7500000
 1991 04 03  9811.6718800
 1991 04 04  8511.3750000
 1991 04 05  8811·3750000
 1991 04 08  111·3750000
 1991 04 09  811.3750000
 1991 04 10  911.2500000
 1991 04 11  7311.2343800
 1991 04 12  1411.2500000
 1991 04 15  9311·2500000
 1991 04 16  4311·1875000
 1991 04 17  2311.2656300
 1991 04 18  9311·3125000
 1991 04 19  1511.2968800
 1991 04 22  8211.3281300
 1991 04 23  6511·3281300
 1991 04 24  9611·3437500
 1991 04 25  6411·3125000
 1991 04 26  4411.3125000
 1991 04 29  4911·2968800
 1991 04 30  411.3125000
 1991 05 01  5211·3125000
 1991 05 02  7411.3125000
 1991 05 03  5011·2656300
 1991 05 07  2411.1875000
 1991 05 08  1611·2031300
 1991 05 09  4211.1562500
 1991 05 10  6811.1250000
 1991 05 13  8711.1250000
 1991 05 14  2011.1250000
 1991 05 15  4010·8750000
 1991 05 16  2910.5000000
 1991 05 17  5010.5000000
 1991 05 20  5110.5000000
 1991 05 21  8910.4375000
 1991 05 22  8410·3593800
 1991 05 23  9510·3593800
 1991 05 24  2210.3593800
 1991 05 28  3110.3593800
 1991 05 29  710.2968800
 1991 05 30  2810·3750000
 1991 05 31  7210.3750000
 1991 06 03  3810·3437500
 1991 06 04  9910·3437500
 1991 06 05  8210.2500000
 1991 06 06  6310.3750000
 1991 06 07  210.3593800
 1991 06 10  8610.2500000
 1991 06 11  1110.2500000
 1991 06 12  8310.3437500
 1991 06 13  4310·3750000
 1991 06 14  1710.3750000
 1991 06 17  9910·3750000
 1991 06 18  4510·3593800
 1991 06 19  410.3750000
 1991 06 20  6910.3750000
 1991 06 21  5210·3593800
 1991 06 24  8710·3750000
 1991 06 25  5610.3906300
 1991 06 26  4210.3593800
 1991 06 27  110·3437500
 1991 06 28  7210.3593800
 1991 07 01  9210·3593800
 1991 07 02  6010.3750000
 1991 07 03  410.4375000
 1991 07 04  8710·4687500
 1991 07 05  3210·4687500
 1991 07 08  7510.4687500
 1991 07 09  4110.5000000
 1991 07 10  4510·4843800
 1991 07 11  1910.5000000
 1991 07 12  6210.5000000
 1991 07 15  2010·4531300
 1991 07 16  8510·3750000
 1991 07 17  2210·3750000
 1991 07 18  2110.3750000
 1991 07 19  7210·3437500
 1991 07 22  6910·2656300
 1991 07 23  3610·2500000
 1991 07 24  7710·2500000
 1991 07 25  5310.2500000
 1991 07 26  8610.2187500
 1991 07 29  8110.1406300
 1991 07 30  8210.1250000
 1991 07 31  4610·1250000
 1991 08 01  4710.1250000
 1991 08 02  9910.1250000
 1991 08 05  1010·1093800
 1991 08 06  5710·0468800
 1991 08 07  9210·1250000
 1991 08 08  6010·1250000
 1991 08 09  6110·1250000
 1991 08 12  1810.1250000
 1991 08 13  8210.1250000
 1991 08 14  5910·1250000
 1991 08 15  6210·0781300
 1991 08 16  8510.0000000
 1991 08 19  610.0156300
 1991 08 20  1410.0312500
 1991 08 21  6210.1406300
 1991 08 22  3910.2343800
 1991 08 23  7610.2656300
 1991 08 27  7010·2656300
 1991 08 28  3710.2500000
 1991 08 29  8910·3125000
 1991 08 30  3110·3437500
 1991 09 02  9610·2968800
 1991 09 03  889·6093800
 1991 09 04  649·6093800
 1991 09 05  349.4843800
 1991 09 06  859.3750000
 1991 09 09  399.3906300
 1991 09 10  229·3906300
 1991 09 11  719.5000000
 1991 09 12  589·5000000
 1991 09 13  429·5000000
 1991 09 16  459·4843800
 1991 09 17  579·4843800
 1991 09 18  589·4843800
 1991 09 19  719.4843800
 1991 09 20  399·4843800
 1991 09 23  299.4843800
 1991 09 24  549·5000000
 1991 09 25  269·3906300
 1991 09 26  369.3750000
 1991 09 27  509.3750000
 1991 09 30  409.3593800
 1991 10 01  349·3593800
 1991 10 02  929·3437500
 1991 10 03  89·3281300
 1991 10 04  379·2812500
 1991 10 07  459·3437500
 1991 10 08  899·3593800
 1991 10 09  159·3906300
 1991 10 10  869·3750000
 1991 10 11  349·3750000
 1991 10 14  349·3750000
 1991 10 15  119.3593800
 1991 10 16  599·3593800
 1991 10 17  19·3125000
 1991 10 18  589.2343800
 1991 10 21  569·1250000
 1991 10 22  499·1250000
 1991 10 23  729·1875000
 1991 10 24  189·2031300
 1991 10 25  409·1562500
 1991 10 28  759.1093800
 1991 10 29  978.9843800
 1991 10 30  968·6250000
 1991 10 31  768·5000000
 1991 11 01  818·4843800
 1991 11 04  528·3750000
 1991 11 05  988.3750000
 1991 11 06  08·3750000
 1991 11 07  378.3906300
 1991 11 08  378.3750000
 1991 11 11  568.3906300
 1991 11 12  778·3906300
 1991 11 13  368·3750000
 1991 11 14  778·3750000
 1991 11 15  278·3750000
 1991 11 18  938·3750000
 1991 11 19  988.3750000
 1991 11 20  248.3593800
 1991 11 21  918·3750000
 1991 11 22  638.3750000
 1991 11 25  678·3750000
 1991 11 26  518·3750000
 1991 11 27  578·3750000
 1991 11 28  238·3750000
 1991 11 29  128·3593800
 1991 12 02  608·2968800
 1991 12 03  558·2656300
 1991 12 04  378·2968800
 1991 12 05  278.1250000
 1991 12 06  768.1250000
 1991 12 09  418.1250000
 1991 12 10  928.2500000
 1991 12 11  318·1250000
 1991 12 12  497·9218800
 1991 12 13  998.0156300
 1991 12 16  28.1406300
 1991 12 17  698.2500000
 1991 12 18  558·2500000
 1991 12 19  348.0000000
 1991 12 20  48.1250000
 1991 12 23  97.8750000
 1991 12 24  947.9062500
 1991 12 27  787.7500000
 1991 12 30  627·6562500
 1991 12 31  467·7031300
 1992 01 02 917·6250000
 1992 01 03 887.6250000
 1992 01 06 627·4218800
 1992 01 07 997.4687500
 1992 01 08 987.4687500
 1992 01 09 457·5000000
 1992 01 10 187·6250000
 1992 01 13 127·6250000
 1992 01 14 897.6250000
 1992 01 15 567.6250000
 1992 01 16 697.6250000
 1992 01 17 547·6093800
 1992 01 20 647·5468800
 1992 01 21 537·5937500
 1992 01 22 767.6093800
 1992 01 23 197.6250000
 1992 01 24 507.7343800
 1992 01 27 917.6562500
 1992 01 28 287.7031300
 1992 01 29 277·6406300
 1992 01 30 967·7031300
 1992 01 31 547·6250000
 1992 02 03 377.5000000
 1992 02 04 217·5625000
 1992 02 05 787·5937500
 1992 02 06 477·5000000
 1992 02 07 427.4843800
 1992 02 10 717·4062500
 1992 02 11 967·4531300
 1992 02 12 27·4687500
 1992 02 13 57.5000000
 1992 02 14 717.5156300
 1992 02 17 767·5625000
 1992 02 18 767.6250000
 1992 02 19 147·5937500
 1992 02 20 407·6093800
 1992 02 21 687·6093800
 1992 02 24 517.6250000
 1992 02 25 827.6250000
 1992 02 26 217·5937500
 1992 02 27 477.5000000
 1992 02 28 327·5000000
 1992 03 02 487.4687500
 1992 03 03 867·4531300
 1992 03 04 147.4531300
 1992 03 05 537.4843800
 1992 03 06 737.5000000
 1992 03 09 267.4843800
 1992 03 10 957.4843800
 1992 03 11 687·3750000
 1992 03 12 467.3750000
 1992 03 13 627.4218800
 1992 03 16 397·4062500
 1992 03 17 617.4375000
 1992 03 18 807.4375000
 1992 03 19 387.4375000
 1992 03 20 227·4375000
 1992 03 23 377·3906300
 1992 03 24 127·4843800
 1992 03 25 227.4687500
 1992 03 26 447.4843800
 1992 03 27 287·4375000
 1992 03 30 67.4687500
 1992 03 31 107·4531300
 1992 04 01 317·4531300
 1992 04 02 927.4218800
 1992 04 03 497·3906300
 1992 04 06 207·3750000
 1992 04 07 337.3750000
 1992 04 08 97·3750000
 1992 04 09 547·3750000
 1992 04 10 957·3437500
 1992 04 13 267.3281300
 1992 04 14 867.2656300
 1992 04 15 607.2500000
 1992 04 16 77·2187500
 1992 04 21 107.2343800
 1992 04 22 557·2343800
 1992 04 23 287·2031300
 1992 04 24 477.1250000
 1992 04 27 107.0625000
 1992 04 28 727.0625000
 1992 04 29 486·8125000
 1992 04 30 376.7500000
 1992 05 01 776·7031300
 1992 05 05 206·6562500
 1992 05 06 316·5937500
 1992 05 07 196.5625000
 1992 05 08 866·5625000
 1992 05 11 46·5156300
 1992 05 12 166.5000000
 1992 05 13 636.5000000
 1992 05 14 386.5000000
 1992 05 15 576·5000000
 1992 05 18 656·5000000
 1992 05 19 636·5000000
 1992 05 20 576.4375000
 1992 05 21 346·4062500
 1992 05 22 676.4843800
 1992 05 26 396·4375000
 1992 05 27 956.4062500
 1992 05 28 186.4375000
 1992 05 29 346·4375000
 1992 06 01 346.4531300
 1992 06 02 266·4531300
 1992 06 03 166·4062500
 1992 06 04 56·4218800
 1992 06 05 176·4531300
 1992 06 08 526.4531300
 1992 06 09 596.4687500
 1992 06 10 426·5000000
 1992 06 11 836.5000000
 1992 06 12 976.4687500
 1992 06 15 36.4375000
 1992 06 16 326·4375000
 1992 06 17 516·4531300
 1992 06 18 116.4687500
 1992 06 19 306·5000000
 1992 06 22 906·4843800
 1992 06 23 656.5000000
 1992 06 24 716.5000000
 1992 06 25 486.5000000
 1992 06 26 536·5000000
 1992 06 29 936·4687500
 1992 06 30 776.3750000
 1992 07 01 866.0625000
 1992 07 02 835·9531300
 1992 07 03 315·7656300
 1992 07 06 545·6875000
 1992 07 07 35.6250000
 1992 07 08 695·6875000
 1992 07 09 985·6562500
 1992 07 10 525·7343800
 1992 07 13 805·7500000
 1992 07 14 235.7500000
 1992 07 15 375.7500000
 1992 07 16 475·6875000
 1992 07 17 235·7343800
 1992 07 20 845.6875000
 1992 07 21 175.6875000
 1992 07 22 395·6875000
 1992 07 23 655.6718800
 1992 07 24 135.6250000
 1992 07 27 335·6562500
 1992 07 28 545·6406300
 1992 07 29 615·6250000
 1992 07 30 15·6406300
 1992 07 31 55·6250000
 1992 08 03 415.6250000
 1992 08 04 935·6250000
 1992 08 05 585·6250000
 1992 08 06 755·6250000
 1992 08 07 775.7500000
 1992 08 10 685.7031300
 1992 08 11 235·7031300
 1992 08 12 135.8750000
 1992 08 13 625.8593800
 1992 08 14 185.8125000
 1992 08 17 595.7656300
 1992 08 18 145.7187500
 1992 08 19 215.7500000
 1992 08 20 05·7500000
 1992 08 21 535.7500000
 1992 08 24 965·8750000
 1992 08 25 55·9218800
 1992 08 26 946·0000000
 1992 08 27 205·9062500
 1992 08 28 45.8750000
 1992 09 01 885.8750000
 1992 09 02 85.8437500
 1992 09 03 955·8125000
 1992 09 04 75.8125000
 1992 09 07 725·7968800
 1992 09 08 735.8437500
 1992 09 09 435·8593800
 1992 09 10 985·8750000
 1992 09 11 815·8750000
 1992 09 14 455·7500000
 1992 09 15 525.7500000
 1992 09 16 985.8593800
 1992 09 17 675.8750000
 1992 09 18 85.9531300
 1992 09 21 335·8750000
 1992 09 22 495.8750000
 1992 09 23 45·8281300
 1992 09 24 665·8750000
 1992 09 25 265·7500000
 1992 09 28 225·7968800
 1992 09 29 935.8593800
 1992 09 30 525.8750000
 1992 10 01 935·8750000
 1992 10 02 115·8437500
 1992 10 05 595·8125000
 1992 10 06 235.7500000
 1992 10 07 215·7500000
 1992 10 08 345·7500000
 1992 10 09 535·7500000
 1992 10 12 595·7187500
 1992 10 13 245·7500000
 1992 10 14 365·7500000
 1992 10 15 505.7500000
 1992 10 16 695.7500000
 1992 10 19 405.7343800
 1992 10 20 855·7500000
 1992 10 21 505·7500000
 1992 10 22 825.7500000
 1992 10 23 325.7500000
 1992 10 26 775·7500000
 1992 10 27 805.7500000
 1992 10 28 575·8125000
 1992 10 29 865·8750000
 1992 10 30 305.8593800
 1992 11 02 885·7656300
 1992 11 03 745.7500000
 1992 11 04 175·7500000
 1992 11 05 885.7500000
 1992 11 06 515.7187500
 1992 11 09 415·7187500
 1992 11 10 635.7343800
 1992 11 11 215.7500000
 1992 11 12 695·7031300
 1992 11 13 885·7031300
 1992 11 16 855.7500000
 1992 11 17 225·8281300
 1992 11 18 685·7500000
 1992 11 19 735.7500000
 1992 11 20 725·7500000
 1992 11 23 115.7500000
 1992 11 24 975.7500000
 1992 11 25 775.7500000
 1992 11 26 375.7500000
 1992 11 27 325.7500000
 1992 11 30 335.8437500
 1992 12 01 75·8281300
 1992 12 02 185.8437500
 1992 12 03 545.8125000
 1992 12 04 755·7500000
 1992 12 07 945·7500000
 1992 12 08 785.7500000
 1992 12 09 715.7500000
 1992 12 10 495·7343800
 1992 12 11 965·7500000
 1992 12 14 45·7500000
 1992 12 15 25·7500000
 1992 12 16 55·7500000
 1992 12 17 935.7500000
 1992 12 18 95·7500000
 1992 12 21 925·7343800
 1992 12 22 195.7031300
 1992 12 23 925.7187500
 1992 12 24 325·7031300
 1992 12 29 95·6875000
 1992 12 30 925.6875000
 1992 12 31 265·7343800
 1993 01 05  355.7500000
 1993 01 06  485.7500000
 1993 01 07  475.9375000
 1993 01 08  505·8281300
 1993 01 11  65.7812500
 1993 01 12  285.7500000
 1993 01 13  375·7500000
 1993 01 14  475·7500000
 1993 01 15  595.8437500
 1993 01 18  935.7656300
 1993 01 19  365·7500000
 1993 01 20  225.7500000
 1993 01 21  305·7500000
 1993 01 22  115.7500000
 1993 01 25  455.6875000
 1993 01 26  85.7343800
 1993 01 27  825·7187500
 1993 01 28  795·7031300
 1993 01 29  895.7343800
 1993 02 02  615·7500000
 1993 02 03  55·7500000
 1993 02 04  135.7500000
 1993 02 05  185·7500000
 1993 02 08  635·7500000
 1993 02 09  105·8281300
 1993 02 10  605.7500000
 1993 02 11  85.7500000
 1993 02 12  215·7500000
 1993 02 15  355·7500000
 1993 02 16  865·7343800
 1993 02 17  595·7500000
 1993 02 18  665·7343800
 1993 02 19  445.7187500
 1993 02 22  885·7031300
 1993 02 23  975.7031300
 1993 02 24  545·6875000
 1993 02 25  245·6406300
 1993 02 26  845.6093800
 1993 03 02  735·4218800
 1993 03 03  685.4375000
 1993 03 04  885·5000000
 1993 03 05  185.4687500
 1993 03 08  605·4843800
 1993 03 09  145·5156300
 1993 03 10  745.5625000
 1993 03 11  595·5781300
 1993 03 12  615·6250000
 1993 03 15  245·6250000
 1993 03 16  455.3750000
 1993 03 17  15·3593800
 1993 03 18  995.2812500
 1993 03 19  545·2500000
 1993 03 22  895.2500000
 1993 03 23  645·1875000
 1993 03 24  265.3125000
 1993 03 25  865·3125000
 1993 03 26  185·2968800
 1993 03 29  925·2500000
 1993 03 30  175·2343800
 1993 03 31  265·2500000
 1993 04 01  715·2187500
 1993 04 02  535.2031300
 1993 04 05  735·2187500
 1993 04 06  75.1406300
 1993 04 07  115.1250000
 1993 04 08  435·1406300
 1993 04 13  185.1250000
 1993 04 14  855·1406300
 1993 04 15  255·1562500
 1993 04 16  795.1406300
 1993 04 19  45.1562500
 1993 04 20  415·1875000
 1993 04 21  265·1875000
 1993 04 22  75·2500000
 1993 04 23  55.2343800
 1993 04 26  835.2343800
 1993 04 27  525.2031300
 1993 04 28  955.2031300
 1993 04 29  225.1875000
 1993 04 30  415·1562500
 1993 05 04  665·1875000
 1993 05 05  385.1875000
 1993 05 06  805·1718800
 1993 05 07  735.1250000
 1993 05 10  565.1250000
 1993 05 11  545·1250000
 1993 05 12  305.1250000
 1993 05 13  605·1250000
 1993 05 14  355·1250000
 1993 05 17  895.1250000
 1993 05 18  485.1250000
 1993 05 19  95.1250000
 1993 05 20  415.1250000
 1993 05 21  105·1250000
 1993 05 24  325.1718800
 1993 05 25  515.1562500
 1993 05 26  365.1562500
 1993 05 27  125·1875000
 1993 05 28  105.1875000
 1993 06 01  435·2500000
 1993 06 02  95·1875000
 1993 06 03  145.1875000
 1993 06 04  315.1875000
 1993 06 07  675·1875000
 1993 06 08  725.1875000
 1993 06 09  615.2343800
 1993 06 10  705.1875000
 1993 06 11  295.1875000
 1993 06 14  635.1875000
 1993 06 15  215·1875000
 1993 06 16  295.1718800
 1993 06 17  615·1718800
 1993 06 18  455.1406300
 1993 06 21  895·1250000
 1993 06 22  325·1562500
 1993 06 23  205·1875000
 1993 06 24  75.2343800
 1993 06 25  845·2343800
 1993 06 28  305.2187500
 1993 06 29  865·1875000
 1993 06 30  605·1875000
 1993 07 01  505.1875000
 1993 07 02  985.1875000
 1993 07 05  685.1875000
 1993 07 06  435·1718800
 1993 07 07  565·1875000
 1993 07 08  375·1250000
 1993 07 09  965.1406300
 1993 07 12  195.1875000
 1993 07 13  965.2500000
 1993 07 14  725·2500000
 1993 07 15  285.2500000
 1993 07 16  765.2031300
 1993 07 19  895.1875000
 1993 07 20  545.1875000
 1993 07 21  445·1250000
 1993 07 22  265.1250000
 1993 07 23  805·0625000
 1993 07 26  575.0000000
 1993 07 27  524.9687500
 1993 07 28  74·9843800
 1993 07 29  374.9843800
 1993 07 30  824·8593800
 1993 08 02  834·8125000
 1993 08 03  834.7812500
 1993 08 04  554.7500000
 1993 08 05  554·7500000
 1993 08 06  934.7500000
 1993 08 09  404.7500000
 1993 08 10  534.7500000
 1993 08 11  264.7500000
 1993 08 12  654.7500000
 1993 08 13  934·7500000
 1993 08 16  764.7500000
 1993 08 17  704.7500000
 1993 08 18  54·7500000
 1993 08 19  794.7500000
 1993 08 20  914.7343800
 1993 08 23  884·7343800
 1993 08 24  444·8125000
 1993 08 25  614.8125000
 1993 08 26  944·8125000
 1993 08 27  54·8125000
 1993 08 31  404.7500000
 1993 09 01  264·7500000
 1993 09 02  34.7656300
 1993 09 03  724·8906300
 1993 09 06  734·8593800
 1993 09 07  884.8593800
 1993 09 08  634·7500000
 1993 09 09  644·7500000
 1993 09 10  524.7500000
 1993 09 13  844.7500000
 1993 09 14  424·7500000
 1993 09 15  814.7500000
 1993 09 16  64.7500000
 1993 09 17  784.7500000
 1993 09 20  364·7500000
 1993 09 21  484·7500000
 1993 09 22  934·7343800
 1993 09 23  574·7500000
 1993 09 24  624·7500000
 1993 09 27  174.7187500
 1993 09 28  954·7031300
 1993 09 29  354.6875000
 1993 09 30  664.7500000
 1993 10 01  624·7031300
 1993 10 04  184.6875000
 1993 10 05  484.6875000
 1993 10 06  164.6875000
 1993 10 07  844.6875000
 1993 10 08  944·6875000
 1993 10 11  604.6875000
 1993 10 12  64·7187500
 1993 10 13  94.6875000
 1993 10 14  794·6875000
 1993 10 15  594·6875000
 1993 10 18  564.6875000
 1993 10 19  864·6875000
 1993 10 20  554.6875000
 1993 10 21  584.6875000
 1993 10 22  104·6875000
 1993 10 25  914·6875000
 1993 10 26  284.6875000
 1993 10 27  954.6875000
 1993 10 28  374.6875000
 1993 10 29  254.6718800
 1993 11 01  314.6562500
 1993 11 02  324.6718800
 1993 11 03  304·6562500
 1993 11 04  124.6875000
 1993 11 05  214.6875000
 1993 11 08  574·6875000
 1993 11 09  104.6875000
 1993 11 10  44.6875000
 1993 11 11  774.7500000
 1993 11 12  844.7500000
 1993 11 15  204·7500000
 1993 11 16  754·6718800
 1993 11 17  84·6718800
 1993 11 18  504.6875000
 1993 11 19  304·7343800
 1993 11 22  274·7500000
 1993 11 23  454.7031300
 1993 11 24  184.6875000
 1993 11 25  334.6875000
 1993 11 26  834·6875000
 1993 11 29  444.7500000
 1993 11 30  764·7500000
 1993 12 01  494.7500000
 1993 12 02  964·7500000
 1993 12 03  884·6875000
 1993 12 06  374.6875000
 1993 12 07  224.6875000
 1993 12 08  394.7031300
 1993 12 09  824.7031300
 1993 12 10  394.7187500
 1993 12 13  214·7343800
 1993 12 14  154·7500000
 1993 12 15  594.7500000
 1993 12 16  444·7500000
 1993 12 17  394·7500000
 1993 12 20  474.7500000
 1993 12 21  754·7500000
 1993 12 22  414·7500000
 1993 12 23  984.7031300
 1993 12 24  874·7343800
 1993 12 29  114.6250000
 1993 12 30  424.6562500
 1993 12 31  394·7031300
 1994 01 04 94.6875000
 1994 01 05 754.6875000
 1994 01 06 854·6875000
 1994 01 07 344·7500000
 1994 01 10 144·7500000
 1994 01 11 984·7500000
 1994 01 12 344·7187500
 1994 01 13 744·7343800
 1994 01 14 284.7500000
 1994 01 17 374·7187500
 1994 01 18 764.7187500
 1994 01 19 814·6875000
 1994 01 20 14·7187500
 1994 01 21 734.7187500
 1994 01 24 244·7343800
 1994 01 25 984·7031300
 1994 01 26 84.6875000
 1994 01 27 134.6875000
 1994 01 28 154.7343800
 1994 01 31 944.7500000
 1994 02 01 504.6875000
 1994 02 02 884·7343800
 1994 02 03 144.7343800
 1994 02 04 634·7500000
 1994 02 07 524·7500000
 1994 02 08 564·7500000
 1994 02 09 74.7031300
 1994 02 10 254·6875000
 1994 02 11 654·6875000
 1994 02 14 984.6875000
 1994 02 15 84·6875000
 1994 02 16 234.7187500
 1994 02 17 634·7500000
 1994 02 18 204.7500000
 1994 02 21 544.7500000
 1994 02 22 274·7500000
 1994 02 23 484.7500000
 1994 02 24 544.7187500
 1994 02 25 84·7500000
 1994 02 28 304.7500000
 1994 03 01 444.7500000
 1994 03 02 574.7500000
 1994 03 03 594.7500000
 1994 03 04 534·7500000
 1994 03 07 24.7500000
 1994 03 08 104.7500000
 1994 03 09 194·7968800
 1994 03 10 394.8593800
 1994 03 11 984.8125000
 1994 03 14 204.7500000
 1994 03 15 264·7500000
 1994 03 16 574.7500000
 1994 03 17 324·7812500
 1994 03 18 204·7812500
 1994 03 21 424·8125000
 1994 03 22 14·8125000
 1994 03 23 294.7500000
 1994 03 24 644·7812500
 1994 03 25 574·8125000
 1994 03 28 914·8125000
 1994 03 29 394.8750000
 1994 03 30 364.8750000
 1994 03 31 824·8750000
 1994 04 05 714·8750000
 1994 04 06 384.8125000
 1994 04 07 414.7812500
 1994 04 08 564.7500000
 1994 04 11 94·7500000
 1994 04 12 274.6875000
 1994 04 13 114·7500000
 1994 04 14 414.7500000
 1994 04 15 14·7500000
 1994 04 18 314·7500000
 1994 04 19 34·7500000
 1994 04 20 254.7500000
 1994 04 21 644.7500000
 1994 04 22 994·7500000
 1994 04 25 994.7500000
 1994 04 26 224·6875000
 1994 04 27 444.7500000
 1994 04 28 94·7500000
 1994 04 29 54.8281300
 1994 05 03 694.8125000
 1994 05 04 94·8125000
 1994 05 05 594·7968800
 1994 05 06 534·7500000
 1994 05 09 294·7500000
 1994 05 10 544.8125000
 1994 05 11 754·7500000
 1994 05 12 994·7500000
 1994 05 13 904·7500000
 1994 05 16 974.7187500
 1994 05 17 94·7343800
 1994 05 18 264·7500000
 1994 05 19 644.7500000
 1994 05 20 834·7500000
 1994 05 23 344·7500000
 1994 05 24 394.7500000
 1994 05 25 914.7500000
 1994 05 26 814·7500000
 1994 05 27 524·7500000
 1994 05 31 704.7500000
 1994 06 01 324.8125000
 1994 06 02 854.8125000
 1994 06 03 884·8125000
 1994 06 06 774·8125000
 1994 06 07 754·8125000
 1994 06 08 154.8125000
 1994 06 09 924.8125000
 1994 06 10 404.8125000
 1994 06 13 344.8125000
 1994 06 14 144·8437500
 1994 06 15 404.8125000
 1994 06 16 674·8125000
 1994 06 17 464.8125000
 1994 06 20 514.8125000
 1994 06 21 324·8750000
 1994 06 22 885.0000000
 1994 06 23 744.9218800
 1994 06 24 214.9218800
 1994 06 27 935·0625000
 1994 06 28 615·0156300
 1994 06 29 65.0937500
 1994 06 30 425.0937500
 1994 07 01 745·1718800
 1994 07 04 685.1406300
 1994 07 05 555.1250000
 1994 07 06 605.0000000
 1994 07 07 514·8906300
 1994 07 08 144.9062500
 1994 07 11 595.0000000
 1994 07 12 435·0000000
 1994 07 13 235·0000000
 1994 07 14 315.0000000
 1994 07 15 804·9687500
 1994 07 18 854·9375000
 1994 07 19 164·9062500
 1994 07 20 774·9062500
 1994 07 21 85.0000000
 1994 07 22 55·0937500
 1994 07 25 805.0625000
 1994 07 26 335·0625000
 1994 07 27 534.9375000
 1994 07 28 485.0000000
 1994 07 29 925.0000000
 1994 08 01 55.0000000
 1994 08 02 555·0000000
 1994 08 03 825.0000000
 1994 08 04 505·0000000
 1994 08 05 255.0625000
 1994 08 08 775.1562500
 1994 08 09 25.1250000
 1994 08 10 815.1406300
 1994 08 11 505·1875000
 1994 08 12 55·3125000
 1994 08 15 275·2500000
 1994 08 16 355.3125000
 1994 08 17 615·5156300
 1994 08 18 545·5000000
 1994 08 19 15.5625000
 1994 08 22 885.5625000
 1994 08 23 665.5625000
 1994 08 24 605·5625000
 1994 08 25 945·5625000
 1994 08 26 395.5625000
 1994 08 30 955.5937500
 1994 08 31 875·6250000
 1994 09 01 985·6093800
 1994 09 02 145·6250000
 1994 09 05 55·6250000
 1994 09 06 235.5625000
 1994 09 07 345·5625000
 1994 09 08 645·5625000
 1994 09 09 785.5625000
 1994 09 12 815.5625000
 1994 09 13 465·5625000
 1994 09 14 645.5625000
 1994 09 15 215.5781300
 1994 09 16 985·5625000
 1994 09 19 35·5625000
 1994 09 20 145.5625000
 1994 09 21 645.6250000
 1994 09 22 385·7500000
 1994 09 23 985·7656300
 1994 09 26 405.7500000
 1994 09 27 665.6875000
 1994 09 28 885.6562500
 1994 09 29 525·6875000
 1994 09 30 925.6875000
 1994 10 03 75·7500000
 1994 10 04 615.8750000
 1994 10 05 75.8906300
 1994 10 06 466·0000000
 1994 10 07 956.0625000
 1994 10 10 956·0000000
 1994 10 11 346·0000000
 1994 10 12 16.0000000
 1994 10 13 606.0156300
 1994 10 14 536.0000000
 1994 10 17 265·8906300
 1994 10 18 845.9218800
 1994 10 19 596·0000000
 1994 10 20 236.0625000
 1994 10 21 36·1875000
 1994 10 24 446.5625000
 1994 10 25 756·6875000
 1994 10 26 176.7500000
 1994 10 27 96·7500000
 1994 10 28 576·6875000
 1994 10 31 136·6875000
 1994 11 01 746.6875000
 1994 11 02 136·6875000
 1994 11 03 246·6875000
 1994 11 04 66·6250000
 1994 11 07 576.6250000
 1994 11 08 86.5937500
 1994 11 09 706.6093800
 1994 11 10 96·6250000
 1994 11 11 536.6250000
 1994 11 14 156.6250000
 1994 11 15 456.6250000
 1994 11 16 56·7500000
 1994 11 17 766·8125000
 1994 11 18 776.8125000
 1994 11 21 246.7812500
 1994 11 22 16.8125000
 1994 11 23 626·7500000
 1994 11 24 646·7031300
 1994 11 25 96·7031300
 1994 11 28 276.6875000
 1994 11 29 766.8125000
 1994 11 30 697·0625000
 1994 12 01 247.5000000
 1994 12 02 417·5625000
 1994 12 05 57·5468800
 1994 12 06 127·6250000
 1994 12 07 197.5000000
 1994 12 08 247·4531300
 1994 12 09 617.2500000
 1994 12 12 377·1875000
 1994 12 13 717.0625000
 1994 12 14 827·6250000
 1994 12 15 847.5625000
 1994 12 16 127·5625000
 1994 12 19 807.6250000
 1994 12 20 497·6250000
 1994 12 21 357·5625000
 1994 12 22 337.5625000
 1994 12 23 707.6250000
 1994 12 28 797.6250000
 1994 12 29 27·5937500
 1994 12 30 187·6250000
 1995 01 03  937·6875000
 1995 01 04  557·7500000
 1995 01 05  997·7031300
 1995 01 06  127·7187500
 1995 01 09  237·6875000
 1995 01 10  837.6875000
 1995 01 11  637·7968800
 1995 01 12  837·8125000
 1995 01 13  627·9062500
 1995 01 16  967.9375000
 1995 01 17  587·9375000
 1995 01 18  267.8750000
 1995 01 19  347·9375000
 1995 01 20  498.0000000
 1995 01 23  708.0000000
 1995 01 24  608.0000000
 1995 01 25  907.8125000
 1995 01 26  247.7968800
 1995 01 27  147·8125000
 1995 01 30  297·8750000
 1995 01 31  67.8750000
 1995 02 01  297·8125000
 1995 02 02  267.8125000
 1995 02 03  17·7500000
 1995 02 06  817.6875000
 1995 02 07  947·8281300
 1995 02 08  717·7656300
 1995 02 10  737.8750000
 1995 02 13  417.8125000
 1995 02 14  767·8125000
 1995 02 15  347.7968800
 1995 02 16  617.8125000
 1995 02 17  377.8125000
 1995 02 20  577·8437500
 1995 02 21  317.8125000
 1995 02 22  117.7500000
 1995 02 23  437·6875000
 1995 02 24  437·7343800
 1995 02 27  987.6875000
 1995 02 28  927.7187500
 1995 03 01  617·7500000
 1995 03 02  677·8125000
 1995 03 03  987.8125000
 1995 03 06  987·8125000
 1995 03 07  167.7500000
 1995 03 08  847.7500000
 1995 03 09  197.7500000
 1995 03 10  477·8125000
 1995 03 13  577.7500000
 1995 03 14  777·7812500
 1995 03 15  757·7812500
 1995 03 16  857.8125000
 1995 03 17  617·7500000
 1995 03 20  527·8125000
 1995 03 21  27.7968800
 1995 03 22  807·7031300
 1995 03 23  287·6875000
 1995 03 24  417.6875000
 1995 03 27  657.6250000
 1995 03 28  267·6406300
 1995 03 29  837·7500000
 1995 03 30  07.7500000
 1995 03 31  507.6250000
 1995 04 03  437·5937500
 1995 04 04  777.6250000
 1995 04 05  107.6250000
 1995 04 06  717·6250000
 1995 04 07  757.6250000
 1995 04 10  847.6250000
 1995 04 11  807.6250000
 1995 04 12  657·6250000
 1995 04 13  907.6250000
 1995 04 18  67.6250000
 1995 04 19  407·6250000
 1995 04 20  967·6875000
 1995 04 21  847·7500000
 1995 04 24  687·7812500
 1995 04 25  477·8125000
 1995 04 26  517·8125000
 1995 04 27  747.7500000
 1995 04 28  207.6875000
 1995 05 01  827·6406300
 1995 05 02  447.6250000
 1995 05 03  67.6250000
 1995 05 04  377.5312500
 1995 05 05  527·5625000
 1995 05 09  117·6093800
 1995 05 10  487·5937500
 1995 05 11  217.5625000
 1995 05 12  897.5625000
 1995 05 15  177·5000000
 1995 05 16  947·5000000
 1995 05 17  957.5000000
 1995 05 18  507·5625000
 1995 05 19  487·6250000
 1995 05 22  657.6250000
 1995 05 23  127·5468800
 1995 05 24  167.5000000
 1995 05 25  197.5000000
 1995 05 26  37.5312500
 1995 05 30  467·5000000
 1995 05 31  947.5000000
 1995 06 01  667·5000000
 1995 06 02  787·5000000
 1995 06 05  977.4531300
 1995 06 06  157.4531300
 1995 06 07  527·4375000
 1995 06 08  847·5000000
 1995 06 09  917.5000000
 1995 06 12  367.5000000
 1995 06 13  667.5000000
 1995 06 14  407·5000000
 1995 06 15  787·5156300
 1995 06 16  387.5468800
 1995 06 19  217.5000000
 1995 06 20  917·5000000
 1995 06 21  347·4687500
 1995 06 22  297.4531300
 1995 06 23  537·4375000
 1995 06 26  57·4843800
 1995 06 27  597.5000000
 1995 06 28  407.5000000
 1995 06 29  277.5000000
 1995 06 30  777·5625000
 1995 07 03  797·5312500
 1995 07 04  287·5156300
 1995 07 05  307·5156300
 1995 07 06  267·5156300
 1995 07 07  437·4375000
 1995 07 10  747·4375000
 1995 07 11  757·4531300
 1995 07 12  957·4375000
 1995 07 13  287.4375000
 1995 07 14  847·5000000
 1995 07 17  997·5625000
 1995 07 18  557·5625000
 1995 07 19  337.5625000
 1995 07 20  927·5625000
 1995 07 21  677·5000000
 1995 07 24  997·5000000
 1995 07 25  847.5000000
 1995 07 26  527·5000000
 1995 07 27  657.5000000
 1995 07 28  467·5000000
 1995 07 31  327.5000000
 1995 08 01  477·5000000
 1995 08 02  67·5000000
 1995 08 03  417.5000000
 1995 08 04  517.5000000
 1995 08 07  847.5000000
 1995 08 08  297·5000000
 1995 08 09  527·5000000
 1995 08 10  437·5000000
 1995 08 11  937.5000000
 1995 08 14  967·5468800
 1995 08 15  747.5000000
 1995 08 16  337.5000000
 1995 08 17  337·5000000
 1995 08 18  957·5000000
 1995 08 21  267·4687500
 1995 08 22  707·4531300
 1995 08 23  837·5000000
 1995 08 24  397.5468800
 1995 08 25  527.5000000
 1995 08 29  307·5000000
 1995 08 30  527·5000000
 1995 08 31  667·5000000
 1995 09 01  217.5000000
 1995 09 04  157·5000000
 1995 09 05  707·4687500
 1995 09 06  397·4843800
 1995 09 07  287·5000000
 1995 09 08  487·5000000
 1995 09 11  957·5000000
 1995 09 12  467.4687500
 1995 09 13  917.4375000
 1995 09 14  827.4375000
 1995 09 15  77·4375000
 1995 09 18  997.4375000
 1995 09 19  557.4375000
 1995 09 20  907.4375000
 1995 09 21  157·4531300
 1995 09 22  377·5000000
 1995 09 25  887·4843800
 1995 09 26  737.4375000
 1995 09 27  487·4375000
 1995 09 28  237.4375000
 1995 09 29  867·4375000
 1995 10 02  577·4062500
 1995 10 03  647·3750000
 1995 10 04  437·3750000
 1995 10 05  667.4062500
 1995 10 06  927.4375000
 1995 10 09  457·4375000
 1995 10 10  127.4531300
 1995 10 11  747·4531300
 1995 10 12  547·4687500
 1995 10 13  977·4687500
 1995 10 16  677.4531300
 1995 10 17  787.4375000
 1995 10 18  437·4375000
 1995 10 19  517.4375000
 1995 10 20  707·4375000
 1995 10 23  727.5156300
 1995 10 24  837·5000000
 1995 10 25  657.5625000
 1995 10 26  117·5625000
 1995 10 27  767·5625000
 1995 10 30  277·5625000
 1995 10 31  207·5468800
 1995 11 01  17.5000000
 1995 11 02  337.5000000
 1995 11 03  487·4375000
 1995 11 06  237.4375000
 1995 11 07  797.4375000
 1995 11 08  147·4375000
 1995 11 09  497·4375000
 1995 11 10  57.4843800
 1995 11 13  87·5000000
 1995 11 14  127·5000000
 1995 11 15  527·4843800
 1995 11 16  237·5000000
 1995 11 17  747·5000000
 1995 11 20  457·5000000
 1995 11 21  107.5000000
 1995 11 22  587.5156300
 1995 11 23  937·5000000
 1995 11 24  597·5000000
 1995 11 27  987.5000000
 1995 11 28  187·5000000
 1995 11 29  07.5000000
 1995 11 30  237·5312500
 1995 12 01  167·5625000
 1995 12 04  347·5625000
 1995 12 05  597·5625000
 1995 12 06  307.5781300
 1995 12 07  897·5781300
 1995 12 08  627.5468800
 1995 12 11  597.5000000
 1995 12 12  07.5000000
 1995 12 13  687·5000000
 1995 12 14  847·5000000
 1995 12 15  117·5703100
 1995 12 18  777·5468800
 1995 12 19  287·5468800
 1995 12 20  87.5000000
 1995 12 21  547·5000000
 1995 12 22  297·4218800
 1995 12 27  707·3750000
 1995 12 28  637·4062500
 1995 12 29  517.4062500
 1996 01 02 527.3750000
 1996 01 03 187.3906300
 1996 01 04 87·4375000
 1996 01 05 897·4375000
 1996 01 08 647.4375000
 1996 01 09 247.4375000
 1996 01 10 247.4375000
 1996 01 11 827.4687500
 1996 01 12 107·4687500
 1996 01 15 637·4375000
 1996 01 16 167·4531300
 1996 01 17 677·4531300
 1996 01 18 587.5000000
 1996 01 19 357·5000000
 1996 01 22 187·5000000
 1996 01 23 77·5000000
 1996 01 24 37.5000000
 1996 01 25 657.5000000
 1996 01 26 867.5000000
 1996 01 29 907.5000000
 1996 01 30 637.5000000
 1996 01 31 57·4843800
 1996 02 01 17·4531300
 1996 02 02 297.4375000
 1996 02 05 847·4375000
 1996 02 06 287·4531300
 1996 02 07 707.4375000
 1996 02 08 627.4375000
 1996 02 09 347.4375000
 1996 02 12 377·4375000
 1996 02 13 247·4375000
 1996 02 14 527·4531300
 1996 02 15 77·4375000
 1996 02 16 557.4375000
 1996 02 19 217.4531300
 1996 02 20 877.4687500
 1996 02 21 227.4375000
 1996 02 22 347·4843800
 1996 02 23 417·4843800
 1996 02 26 797·5000000
 1996 02 27 257.5000000
 1996 02 28 497.5156300
 1996 02 29 927.5000000
 1996 03 01 667.5000000
 1996 03 04 827·5000000
 1996 03 05 07.5312500
 1996 03 06 57.5312500
 1996 03 07 127.5312500
 1996 03 08 907·5000000
 1996 03 11 127.5468800
 1996 03 12 377.5000000
 1996 03 13 47.5000000
 1996 03 14 667·4375000
 1996 03 15 377.4843800
 1996 03 18 697.5000000
 1996 03 19 557·5000000
 1996 03 20 567.5625000
 1996 03 21 497·5312500
 1996 03 22 87.5156300
 1996 03 25 47.5625000
 1996 03 26 287.5312500
 1996 03 27 497·5000000
 1996 03 28 877·5625000
 1996 03 29 127·5625000
 1996 04 01 767.5468800
 1996 04 02 627.5000000
 1996 04 03 607.5000000
 1996 04 04 687.5000000
 1996 04 09 207.5000000
 1996 04 10 397·5000000
 1996 04 11 107·5000000
 1996 04 12 847·5000000
 1996 04 15 47·5000000
 1996 04 16 557·5000000
 1996 04 17 447.5156300
 1996 04 18 997·5625000
 1996 04 19 967.5468800
 1996 04 22 107·5468800
 1996 04 23 947·5625000
 1996 04 24 767.5468800
 1996 04 26 917·5625000
 1996 04 29 307·5625000
 1996 04 30 157.5625000
 1996 05 01 27·5625000
 1996 05 02 97·5625000
 1996 05 03 657·5625000
 1996 05 07 897·5625000
 1996 05 08 907.5000000
 1996 05 09 937.5000000
 1996 05 10 917·5000000
 1996 05 13 247.5000000
 1996 05 14 787·5156300
 1996 05 15 127·5625000
 1996 05 16 87.5625000
 1996 05 17 517·5625000
 1996 05 20 307.5625000
 1996 05 21 607.5625000
 1996 05 22 417·5625000
 1996 05 23 267·5625000
 1996 05 24 327·5625000
 1996 05 28 577.5625000
 1996 05 29 407.5625000
 1996 05 30 327·5625000
 1996 05 31 987.5625000
 1996 06 03 477·5625000
 1996 06 04 827·5625000
 1996 06 05 747·5625000
 1996 06 06 667.5625000
 1996 06 07 997·5625000
 1996 06 10 667.5625000
 1996 06 11 847·5625000
 1996 06 12 987.5625000
 1996 06 13 77·5625000
 1996 06 14 197.5781300
 1996 06 17 207·5781300
 1996 06 18 837·5781300
 1996 06 19 917·5625000
 1996 06 20 897.5625000
 1996 06 21 627.5625000
 1996 06 24 337.5625000
 1996 06 25 937.5625000
 1996 06 26 537.5625000
 1996 06 27 177.5625000
 1996 06 28 867.5625000
 1996 07 01 857·5625000
 1996 07 02 127.5625000
 1996 07 03 187.5625000
 1996 07 04 67·5625000
 1996 07 05 587·5625000
 1996 07 08 897·5000000
 1996 07 09 207.5000000
 1996 07 10 797·5000000
 1996 07 11 347·5000000
 1996 07 12 377·5000000
 1996 07 15 57·5000000
 1996 07 16 207.5000000
 1996 07 17 567·5000000
 1996 07 18 307.5000000
 1996 07 19 807.5000000
 1996 07 22 657·5468800
 1996 07 23 927.5625000
 1996 07 24 687·5937500
 1996 07 25 777.5625000
 1996 07 26 787.5625000
 1996 07 29 387·5468800
 1996 07 30 787·5000000
 1996 07 31 517.0625000
 1996 08 01 477·0625000
 1996 08 02 127·0312500
 1996 08 05 97·0312500
 1996 08 06 867.0000000
 1996 08 07 846.9375000
 1996 08 08 596·9375000
 1996 08 09 366.9375000
 1996 08 12 876.9375000
 1996 08 13 276·9375000
 1996 08 14 476.9375000
 1996 08 15 616.9375000
 1996 08 16 866·9687500
 1996 08 19 406.9375000
 1996 08 20 716·9375000
 1996 08 21 97.0000000
 1996 08 22 407.0000000
 1996 08 23 107.0000000
 1996 08 27 507·0000000
 1996 08 28 297·0000000
 1996 08 29 307·0000000
 1996 08 30 506·9375000
 1996 09 02 286·8750000
 1996 09 03 986·9375000
 1996 09 04 636·9375000
 1996 09 05 986·9687500
 1996 09 06 746·9687500
 1996 09 09 166·9375000
 1996 09 10 716·9375000
 1996 09 11 166·9531300
 1996 09 12 836.9375000
 1996 09 13 86.9687500
 1996 09 16 106.9531300
 1996 09 17 946.9531300
 1996 09 18 736.9375000
 1996 09 19 246·8906300
 1996 09 20 626.9375000
 1996 09 23 436·9375000
 1996 09 24 896·9843800
 1996 09 25 407.0000000
 1996 09 26 347.0000000
 1996 09 27 16·9531300
 1996 09 30 996·8281300
 1996 10 01 576·8125000
 1996 10 02 566.9062500
 1996 10 03 326.9375000
 1996 10 04 986.9375000
 1996 10 07 996·9218800
 1996 10 08 876·9375000
 1996 10 09 246·9375000
 1996 10 10 66·8750000
 1996 10 11 176·8750000
 1996 10 14 76.8750000
 1996 10 15 886·8750000
 1996 10 16 656.9218800
 1996 10 17 876.9375000
 1996 10 18 236.9531300
 1996 10 21 636.9375000
 1996 10 22 466.9375000
 1996 10 23 96·9375000
 1996 10 24 676·7656300
 1996 10 25 136·7812500
 1996 10 28 426.7968800
 1996 10 29 86.8437500
 1996 10 30 966·8437500
 1996 10 31 246·8750000
 1996 11 01 736·8125000
 1996 11 04 356·6406300
 1996 11 05 906·5625000
 1996 11 06 106.5625000
 1996 11 07 836.6250000
 1996 11 08 656·6250000
 1996 11 11 576.6250000
 1996 11 12 96·5937500
 1996 11 13 406·5625000
 1996 11 14 986·5625000
 1996 11 15 296.5625000
 1996 11 18 836·5625000
 1996 11 19 406·5625000
 1996 11 20 606.5312500
 1996 11 21 616·5000000
 1996 11 22 206.4843800
 1996 11 25 16·5000000
 1996 11 26 16.5000000
 1996 11 27 366·5312500
 1996 11 28 346·5781300
 1996 11 29 676·5781300
 1996 12 02 976·5625000
 1996 12 03 606.5000000
 1996 12 04 626·5000000
 1996 12 05 76.5625000
 1996 12 06 486.5625000
 1996 12 09 666.5625000
 1996 12 10 686.5625000
 1996 12 11 166.0625000
 1996 12 12 796·0156300
 1996 12 13 86·0000000
 1996 12 16 386·0000000
 1996 12 17 136.0000000
 1996 12 18 425.9843800
 1996 12 19 706·0000000
 1996 12 20 866·0312500
 1996 12 23 416·0625000
 1996 12 24 106.0625000
 1996 12 27 586·0625000
 1996 12 30 496.0625000
 1996 12 31 716.0625000
 1997 01 02  856·0312500
 1997 01 03  36·0000000
 1997 01 06  926·0000000
 1997 01 07  966.0000000
 1997 01 08  926·0000000
 1997 01 09  626.0000000
 1997 01 10  16·0312500
 1997 01 13  356.0000000
 1997 01 14  815.9843800
 1997 01 15  176.0000000
 1997 01 16  896.0000000
 1997 01 17  326·0000000
 1997 01 20  286·0000000
 1997 01 21  756·0000000
 1997 01 22  956.0000000
 1997 01 23  586·0000000
 1997 01 24  336.0468800
 1997 01 27  666.0625000
 1997 01 28  806.0156300
 1997 01 29  46·0468800
 1997 01 30  215·9531300
 1997 01 31  485.8906300
 1997 02 03  345·8906300
 1997 02 04  925·9375000
 1997 02 05  445.9375000
 1997 02 06  26.1718800
 1997 02 07  696.2031300
 1997 02 10  656.1875000
 1997 02 11  766·1406300
 1997 02 12  356.0937500
 1997 02 13  236·0625000
 1997 02 14  916·0625000
 1997 02 17  176·0625000
 1997 02 18  796.0625000
 1997 02 19  596.0625000
 1997 02 20  666·0468800
 1997 02 21  946·0625000
 1997 02 24  906.0468800
 1997 02 25  646.0312500
 1997 02 26  96·0000000
 1997 02 27  566·0312500
 1997 02 28  506.0312500
 1997 03 03  526.0625000
 1997 03 04  636·0781300
 1997 03 05  796.1250000
 1997 03 06  666.0781300
 1997 03 07  606.0625000
 1997 03 10  986·0625000
 1997 03 11  636·0625000
 1997 03 12  686.0625000
 1997 03 13  526·0625000
 1997 03 14  76.0781300
 1997 03 17  346·0625000
 1997 03 18  146·1406300
 1997 03 19  146.1718800
 1997 03 20  116.1406300
 1997 03 21  426.1562500
 1997 03 24  866.1250000
 1997 03 25  616·1250000
 1997 03 26  526.1875000
 1997 03 27  626.1875000
 1997 04 01  906·2500000
 1997 04 02  306·2500000
 1997 04 03  16.2500000
 1997 04 04  956.2500000
 1997 04 07  576.2343800
 1997 04 08  846·1875000
 1997 04 09  516.1875000
 1997 04 10  676.1718800
 1997 04 11  456·1250000
 1997 04 14  116.0625000
 1997 04 15  226·0625000
 1997 04 16  276.1250000
 1997 04 17  356.1250000
 1997 04 18  236.1250000
 1997 04 21  586.1250000
 1997 04 22  516.0625000
 1997 04 23  346·0625000
 1997 04 24  596·0625000
 1997 04 25  276.0625000
 1997 04 28  396·0625000
 1997 04 29  726.0625000
 1997 04 30  816.0625000
 1997 05 01  246.1250000
 1997 05 02  176.0625000
 1997 05 06  86·0625000
 1997 05 07  786·0625000
 1997 05 08  696·0625000
 1997 05 09  366.1250000
 1997 05 12  226·1875000
 1997 05 13  616·1875000
 1997 05 14  46·1406300
 1997 05 15  706·1250000
 1997 05 16  216.0625000
 1997 05 19  706·0625000
 1997 05 20  06·1093800
 1997 05 21  196·1250000
 1997 05 22  386·1250000
 1997 05 23  675.6875000
 1997 05 27  515.6250000
 1997 05 28  115.6093800
 1997 05 29  275·5625000
 1997 05 30  405·5156300
 1997 06 02  755·5625000
 1997 06 03  945.5625000
 1997 06 04  725.4375000
 1997 06 05  25.5000000
 1997 06 06  175·5000000
 1997 06 09  445.5000000
 1997 06 10  795.5000000
 1997 06 11  915·5000000
 1997 06 12  465.4375000
 1997 06 13  615·4843800
 1997 06 16  785.5000000
 1997 06 17  685·5625000
 1997 06 18  565·5156300
 1997 06 19  715.5000000
 1997 06 20  285·4375000
 1997 06 23  245·4375000
 1997 06 24  665·4375000
 1997 06 25  255·4531300
 1997 06 26  105·4375000
 1997 06 27  705.4531300
 1997 06 30  215·4375000
 1997 07 01  985.3906300
 1997 07 02  305.4375000
 1997 07 03  445·4375000
 1997 07 04  895.4375000
 1997 07 07  895.4375000
 1997 07 08  205.4375000
 1997 07 09  95.4062500
 1997 07 10  655.2656300
 1997 07 11  255.3125000
 1997 07 14  365·3125000
 1997 07 15  535·3750000
 1997 07 16  675·3750000
 1997 07 17  565·3750000
 1997 07 18  615·3750000
 1997 07 21  905.3750000
 1997 07 22  415.3750000
 1997 07 23  575·3281300
 1997 07 24  05.1875000
 1997 07 25  565·1875000
 1997 07 28  545·2343800
 1997 07 29  295.1875000
 1997 07 30  875.1093800
 1997 07 31  145·0625000
 1997 08 01  25.0625000
 1997 08 04  965·0312500
 1997 08 05  765·0000000
 1997 08 06  545.0000000
 1997 08 07  35.0000000
 1997 08 08  105.0000000
 1997 08 11  505.0156300
 1997 08 12  865.0000000
 1997 08 13  24.9375000
 1997 08 14  464.9375000
 1997 08 15  154·9375000
 1997 08 18  514.9375000
 1997 08 19  674.9375000
 1997 08 20  44.9375000
 1997 08 21  44.9375000
 1997 08 22  94.9375000
 1997 08 26  934.9375000
 1997 08 27  104.9375000
 1997 08 28  724.9375000
 1997 08 29  504·9375000
 1997 09 01  994.9375000
 1997 09 02  144·8750000
 1997 09 03  24.8750000
 1997 09 04  854.9375000
 1997 09 05  294.9375000
 1997 09 08  914·9375000
 1997 09 09  994·9375000
 1997 09 10  544.9375000
 1997 09 11  524·7500000
 1997 09 12  424·7968800
 1997 09 15  974·8125000
 1997 09 16  184·8125000
 1997 09 17  634·8437500
 1997 09 18  924.8515600
 1997 09 19  504·8359400
 1997 09 22  664·8125000
 1997 09 23  804·8125000
 1997 09 24  914·8125000
 1997 09 25  424.8359400
 1997 09 26  114·8750000
 1997 09 29  474.8593800
 1997 09 30  164·8593800
 1997 10 01  784·8750000
 1997 10 02  904.8125000
 1997 10 03  354·8125000
 1997 10 06  654.8125000
 1997 10 07  904·8125000
 1997 10 08  674.8125000
 1997 10 09  364.8750000
 1997 10 10  664·9218800
 1997 10 13  354·9218800
 1997 10 14  294.9218800
 1997 10 15  704.8750000
 1997 10 16  684·8750000
 1997 10 17  944·9062500
 1997 10 20  894.9375000
 1997 10 21  824.9375000
 1997 10 22  464.9375000
 1997 10 23  755·0625000
 1997 10 24  855.2031300
 1997 10 27  395·2187500
 1997 10 28  15·0000000
 1997 10 29  94.9218800
 1997 10 30  804·9375000
 1997 10 31  384.9375000
 1997 11 03  584·9375000
 1997 11 04  514.9375000
 1997 11 05  624·9375000
 1997 11 06  954.9375000
 1997 11 07  684·9375000
 1997 11 10  854·9531300
 1997 11 11  444·9375000
 1997 11 12  574.9375000
 1997 11 13  64·9843800
 1997 11 14  174.9843800
 1997 11 17  635·0000000
 1997 11 18  924.9843800
 1997 11 19  725.0000000
 1997 11 20  785.0000000
 1997 11 21  835·0000000
 1997 11 24  935·0000000
 1997 11 25  935·0312500
 1997 11 26  255.0625000
 1997 11 27  925.0468800
 1997 11 28  815·0000000
 1997 12 01  174.9843800
 1997 12 02  395·0000000
 1997 12 03  15.0312500
 1997 12 04  995·0937500
 1997 12 05  215.0000000
 1997 12 08  285·1875000
 1997 12 09  505·1562500
 1997 12 10  165·1875000
 1997 12 11  55.2343800
 1997 12 12  235·1875000
 1997 12 15  15·1875000
 1997 12 16  275·2343800
 1997 12 17  955.2343800
 1997 12 18  805.1875000
 1997 12 19  425·1875000
 1997 12 22  515.1250000
 1997 12 23  405.0625000
 1997 12 24  815.0000000
 1997 12 29  854.9375000
 1997 12 30  314.9218800
 1997 12 31  174.9375000
 1998 01 02 334·9218800
 1998 01 05 704.9375000
 1998 01 06 384.9375000
 1998 01 07 255·0468800
 1998 01 08 685.0312500
 1998 01 09 585.0781300
 1998 01 12 655·1250000
 1998 01 13 905.1093800
 1998 01 14 415·0625000
 1998 01 15 375.0625000
 1998 01 16 315·0625000
 1998 01 19 625·0625000
 1998 01 20 365·0234400
 1998 01 21 215.0000000
 1998 01 22 805.0000000
 1998 01 23 175.0625000
 1998 01 26 585·1250000
 1998 01 27 485.0937500
 1998 01 28 825·0625000
 1998 01 29 565·1171900
 1998 01 30 385·0625000
 1998 02 02 795·0390600
 1998 02 03 315.0000000
 1998 02 04 25·0000000
 1998 02 05 355·0000000
 1998 02 06 45.0000000
 1998 02 09 465·0000000
 1998 02 10 85·0000000
 1998 02 11 295.0000000
 1998 02 12 355.0000000
 1998 02 13 705·0000000
 1998 02 16 485·0625000
 1998 02 17 265.0625000
 1998 02 18 95.1250000
 1998 02 19 745·1250000
 1998 02 20 235.0625000
 1998 02 23 605·0625000
 1998 02 24 905.0625000
 1998 02 25 515·1250000
 1998 02 26 585·1250000
 1998 02 27 855.1250000
 1998 03 02 665.0000000
 1998 03 03 205.0000000
 1998 03 04 35·0000000
 1998 03 05 845·0000000
 1998 03 06 505.0000000
 1998 03 09 265.0000000
 1998 03 10 345.0000000
 1998 03 11 645·0000000
 1998 03 12 795·0000000
 1998 03 13 385·0000000
 1998 03 16 525·0000000
 1998 03 17 565·0000000
 1998 03 18 165·0000000
 1998 03 19 495.0000000
 1998 03 20 815·0000000
 1998 03 23 175.0625000
 1998 03 24 505·0312500
 1998 03 25 805.0156300
 1998 03 26 725·0312500
 1998 03 27 285.0468800
 1998 03 30 925.0468800
 1998 03 31 735·0625000
 1998 04 01 05·0625000
 1998 04 02 965·0625000
 1998 04 03 825.0625000
 1998 04 06 995·0625000
 1998 04 07 674·9375000
 1998 04 08 534.9843800
 1998 04 09 815.0000000
 1998 04 14 514.9687500
 1998 04 15 964·9687500
 1998 04 16 564.9765600
 1998 04 17 794·9843800
 1998 04 20 495.0000000
 1998 04 21 405.0000000
 1998 04 22 855·0000000
 1998 04 23 865.0000000
 1998 04 24 375.0000000
 1998 04 27 725.0000000
 1998 04 28 485.0000000
 1998 04 29 435·0000000
 1998 04 30 835·0000000
 1998 05 01 935·0000000
 1998 05 05 765·0312500
 1998 05 06 115·0625000
 1998 05 07 825.0625000
 1998 05 08 305·0468800
 1998 05 11 265·0625000
 1998 05 12 785·0625000
 1998 05 13 535·1250000
 1998 05 14 315.1250000
 1998 05 15 805.1250000
 1998 05 18 585.0625000
 1998 05 19 415.0625000
 1998 05 20 735.0625000
 1998 05 21 445·0625000
 1998 05 22 885·0625000
 1998 05 26 145.0625000
 1998 05 27 565.0625000
 1998 05 28 495.0625000
 1998 05 29 305.0625000
 1998 06 01 665·0000000
 1998 06 02 65.0625000
 1998 06 03 535.0625000
 1998 06 04 745·1250000
 1998 06 05 185.2187500
 1998 06 08 725.5000000
 1998 06 09 385.5468800
 1998 06 10 315·7500000
 1998 06 11 125.4531300
 1998 06 12 305·6250000
 1998 06 15 85.7656300
 1998 06 16 405.8125000
 1998 06 17 175·6406300
 1998 06 18 815·5000000
 1998 06 19 985.4843800
 1998 06 22 645·5156300
 1998 06 23 295·5468800
 1998 06 24 495·5781300
 1998 06 25 625·5625000
 1998 06 26 905·3750000
 1998 06 29 675·3593800
 1998 06 30 865.2343800
 1998 07 02 835·1875000
 1998 07 03 325·2500000
 1998 07 06 735.1875000
 1998 07 07 675.1875000
 1998 07 08 685·1875000
 1998 07 09 275·1406300
 1998 07 10 185.2031300
 1998 07 13 925.2187500
 1998 07 14 475·2031300
 1998 07 15 385·1562500
 1998 07 16 965·1250000
 1998 07 17 865.1250000
 1998 07 20 785.1093800
 1998 07 21 535·1250000
 1998 07 22 255.1250000
 1998 07 23 05.1250000
 1998 07 24 425.1250000
 1998 07 27 845·1250000
 1998 07 28 515·1250000
 1998 07 29 95.1250000
 1998 07 30 465.1250000
 1998 07 31 715.1250000
 1998 08 03 415·0937500
 1998 08 04 145·0781300
 1998 08 05 225.1093800
 1998 08 06 765.1250000
 1998 08 07 915·1250000
 1998 08 10 405·1250000
 1998 08 11 255.1250000
 1998 08 12 865.1093800
 1998 08 13 195·0937500
 1998 08 14 375.0937500
 1998 08 17 395.1250000
 1998 08 18 145·0937500
 1998 08 19 705·0625000
 1998 08 20 815·0625000
 1998 08 21 695·1250000
 1998 08 24 995.1718800
 1998 08 25 125.1875000
 1998 08 26 735.8125000
 1998 08 27 475.3750000
 1998 08 28 35.8125000
 1998 09 01 405·0625000
 1998 09 02 365·0625000
 1998 09 03 295.1875000
 1998 09 04 145.1718800
 1998 09 07 735·1250000
 1998 09 08 235·1250000
 1998 09 09 985·1250000
 1998 09 10 465.1250000
 1998 09 11 555.0625000
 1998 09 14 95·0625000
 1998 09 15 615.0625000
 1998 09 16 355.0625000
 1998 09 17 555.0000000
 1998 09 18 935.0000000
 1998 09 21 475.0000000
 1998 09 22 455.0000000
 1998 09 23 675·0000000
 1998 09 24 15·0781300
 1998 09 25 155.0000000
 1998 09 28 645.0000000
 1998 09 29 115·0078100
 1998 09 30 844·9375000
 1998 10 01 464·8906300
 1998 10 02 44·9375000
 1998 10 05 314.8750000
 1998 10 06 164.9218800
 1998 10 07 474·8906300
 1998 10 08 44·8906300
 1998 10 09 954.8593800
 1998 10 12 994.8750000
 1998 10 13 484.8762500
 1998 10 14 274·8750000
 1998 10 15 984.9237500
 1998 10 16 584·8181300
 1998 10 19 84.8825000
 1998 10 20 594·9387500
 1998 10 21 604.9375000
 1998 10 22 434·9281300
 1998 10 23 74·9537500
 1998 10 26 154.9381300
 1998 10 27 234.9687500
 1998 10 28 294.8737500
 1998 10 29 524.8750000
 1998 10 30 324·8322000
 1998 11 02 584.8525000
 1998 11 03 174·8081300
 1998 11 04 754·8450000
 1998 11 05 734.8650000
 1998 11 06 584.9090800
 1998 11 09 334.9240800
 1998 11 10 324.9243800
 1998 11 11 264.9418800
 1998 11 12 435·0000000
 1998 11 13 265.0000000
 1998 11 16 55.0000000
 1998 11 17 35·0000000
 1998 11 18 564·8712500
 1998 11 19 724.8850000
 1998 11 20 24·9318800
 1998 11 23 435.0000000
 1998 11 24 685.0000000
 1998 11 25 725·0000000
 1998 11 26 524·9843800
 1998 11 27 94·9693800
 1998 11 30 714.9318800
 1998 12 01 504.9393800
 1998 12 02 134·7500000
 1998 12 03 884·7750000
 1998 12 04 864·8106300
 1998 12 07 584·7812500
 1998 12 08 674·8031300
 1998 12 09 934·8362500
 1998 12 10 564.8700000
 1998 12 11 704.8418800
 1998 12 14 204·8612500
 1998 12 15 624·8612500
 1998 12 16 504·8509400
 1998 12 17 874.8290600
 1998 12 18 44·8385000
 1998 12 21 594.8212500
 1998 12 22 634·8712500
 1998 12 23 354·8737500
 1998 12 24 764.8268800
 1998 12 29 704·8412500
 1998 12 30 144·7908300
 1998 12 31 644.7800000
 1999 01 04  174.7296900
 1999 01 05  104·7012500
 1999 01 06  464·6856300
 1999 01 07  484·7500000
 1999 01 08  334·7650000
 1999 01 11  154.8112500
 1999 01 12  304.8112500
 1999 01 13  904.7875000
 1999 01 14  574·8100000
 1999 01 15  494.8118800
 1999 01 18  594.8212500
 1999 01 19  134.8221900
 1999 01 20  464·8271900
 1999 01 21  994.8112500
 1999 01 22  514.8087500
 1999 01 25  694.8196900
 1999 01 26  794.8440600
 1999 01 27  794·8262500
 1999 01 28  534·8125000
 1999 01 29  324·7828100
 1999 02 01  664·7925000
 1999 02 02  264.7625000
 1999 02 03  324·7625000
 1999 02 04  34.7750000
 1999 02 05  364·7625000
 1999 02 08  34·7500000
 1999 02 09  834·7425000
 1999 02 10  84.7500000
 1999 02 11  474.7500000
 1999 02 12  984.7500000
 1999 02 15  244·7700000
 1999 02 16  974·7625000
 1999 02 17  804.7859400
 1999 02 18  254·8118800
 1999 02 19  14.7959400
 1999 02 22  464·7931300
 1999 02 23  424·7984400
 1999 02 24  204.8056300
 1999 02 25  814.8087500
 1999 02 26  534·8025000
 1999 03 01  654·8087500
 1999 03 02  474.8215600
 1999 03 03  604·8353100
 1999 03 04  474·8571900
 1999 03 05  54.8368800
 1999 03 08  944·8212500
 1999 03 09  574.8168800
 1999 03 10  754.8118800
 1999 03 11  444.8106300
 1999 03 12  734.8106300
 1999 03 15  154.7978100
 1999 03 16  144·8003100
 1999 03 17  884.8112500
 1999 03 18  224·8137500
 1999 03 19  34.8212500
 1999 03 22  654.8087500
 1999 03 23  694.8028100
 1999 03 24  54·7878100
 1999 03 25  174.8118800
 1999 03 26  524·8118800
 1999 04 01  454·8118800
 1999 04 06  104.8162500
 1999 04 07  744.8118800
 1999 04 08  274·8168800
 1999 04 09  954·8009400
 1999 04 12  484.7600000
 1999 04 13  204.7550000
 1999 04 14  634.7600000
 1999 04 15  284·7650000
 1999 04 16  584·7803100
 1999 04 19  224.8037500
 1999 04 20  634·8212500
 1999 04 21  744.8346900
 1999 04 22  34·8184400
 1999 04 23  764.8187500
 1999 04 26  514·8187500
 1999 04 27  914·7959400
 1999 05 04  714.8218800
 1999 05 05  14·8440600
 1999 05 06  774.8596900
 1999 05 07  604.8596900
 1999 05 10  754.8596900
 1999 05 11  414·8646900
 1999 05 12  184.8762500
 1999 05 13  874·8659400
 1999 05 14  524.8596900
 1999 05 17  644.8725000
 1999 05 18  724.8725000
 1999 05 19  54.8762500
 1999 05 20  664.8750000
 1999 05 21  654·8684400
 1999 05 24  674.8484400
 1999 05 25  694·8559400
 1999 05 26  44.8762500
 1999 05 27  634·8762500
 1999 05 28  524·8762500
 1999 06 01  624·8750000
 1999 06 02  794.8887500
 1999 06 03  34·9121900
 1999 06 04  24·9121900
 1999 06 07  914.8928100
 1999 06 08  304.8800000
 1999 06 09  534.8812500
 1999 06 10  184·8737500
 1999 06 11  864·8725000
 1999 06 14  184·8750000
 1999 06 15  74.8312500
 1999 06 16  264.8534400
 1999 06 17  44.8237500
 1999 06 18  324.8168800
 1999 06 21  854.8118800
 1999 06 22  754.8271900
 1999 06 23  284·8890600
 1999 06 24  864·8962500
 1999 06 25  314·9081300
 1999 06 28  414·9312500
 1999 07 01  634.8750000
 1999 07 02  154.8081250
 1999 07 05  144·7934400
 1999 07 06  254·8100000
 1999 07 07  424.8375000
 1999 07 08  854·8712500
 1999 07 09  284·8725000
 1999 07 12  524.8725000
 1999 07 13  214.8509400
 1999 07 14  824·8112500
 1999 07 15  924.8112500
 1999 07 16  724.8162500
 1999 07 19  824·7984400
 1999 07 20  194.8168800
 1999 07 21  514·8168800
 1999 07 22  614.8262500
 1999 07 23  304·8187500
 1999 07 26  344.8112500
 1999 07 27  734.7803125
 1999 07 28  194·7806250
 1999 08 02  994·7981300
 1999 08 03  914.7925000
 1999 08 04  524.8000000
 1999 08 05  714.8075000
 1999 08 06  454.8112500
 1999 08 09  774·8143800
 1999 08 10  94·8193800
 1999 08 11  694·8118800
 1999 08 12  484·8112500
 1999 08 13  44.8112500
 1999 08 16  864·8112500
 1999 08 17  864·8143800
 1999 08 18  174·8143800
 1999 08 19  124·8212500
 1999 08 20  544.8381300
 1999 08 23  244·8193800
 1999 08 24  824·8087500
 1999 08 25  624.8112500
 1999 08 26  54·8106300
 1999 08 27  84.8187500
 1999 09 01  04·8493800
 1999 09 02  434.8609375
 1999 09 03  604.8596875
 1999 09 06  894.8659375
 1999 09 07  534.8543750
 1999 09 08  674.8443750
 1999 09 09  634·8509375
 1999 09 10  414·8750000
 1999 09 13  474·8637500
 1999 09 14  724.8687500
 1999 09 15  824·8334375
 1999 09 16  664·8262500
 1999 09 17  144.8168750
 1999 09 20  224·8356250
 1999 09 21  124·8725000
 1999 09 22  884·8737500
 1999 09 23  124·8725000
 1999 09 24  44.8712500
 1999 09 27  724·8600000
 1999 09 28  584.8300000
 1999 10 01  204·8862500
 1999 10 04  314·9040600
 1999 10 05  64.9134400
 1999 10 06  514.9090600
 1999 10 07  474·9265600
 1999 10 08  414·8990600
 1999 10 11  834·8762500
 1999 10 12  694·8875000
 1999 10 13  234·8862500
 1999 10 14  974.8850000
 1999 10 15  974.9106300
 1999 10 18  354.9090625
 1999 10 19  54.9268750
 1999 10 20  874.9268800
 1999 10 21  684·8928125
 1999 10 22  14.8812500
 1999 10 25  764.8940600
 1999 10 26  234·9065600
 1999 10 27  394.9337500
 1999 10 28  424·9318800
 1999 11 01  415.0100000
 1999 11 02  435.0478125
 1999 11 03  815·0612500
 1999 11 04  585.0881300
 1999 11 05  325.0612500
 1999 11 08  115.0662500
 1999 11 09  865·0706300
 1999 11 10  755·0812600
 1999 11 11  65·0612500
 1999 11 12  155.0281300
 1999 11 15  745.0275000
 1999 11 16  435·0050000
 1999 11 17  445·0581250
 1999 11 18  665.0693750
 1999 11 19  895·0662500
 1999 11 22  375.0478100
 1999 11 23  545.0690600
 1999 11 24  45·0637500
 1999 11 25  15.0787500
 1999 11 26  595.0637500
 1999 12 01  665·3825000
 1999 12 02  905·3575000
 1999 12 03  35·3134400
 1999 12 06  325.2500000
 1999 12 07  385·2275000
 1999 12 08  145·1968750
 1999 12 09  155·2018800
 1999 12 10  95·2350000
 1999 12 13  515.2800000
 1999 12 14  875·2925000
 1999 12 15  815.3234375
 1999 12 16  635·3125000
 1999 12 17  115.3621875
 1999 12 20  485·1452100
 1999 12 21  695·5340600
 1999 12 22  965·5834375
 1999 12 23  515.5765600
 1999 12 24  595.5925000
 2000 01 04 745·2700000
 2000 01 05 335.2500000
 2000 01 06 275·2296875
 2000 01 07 95.2450000
 2000 01 10 165·2500000
 2000 01 11 245·2500000
 2000 01 12 205.2500000
 2000 01 13 105·2450000
 2000 01 14 385·2371900
 2000 01 17 445.2196900
 2000 01 18 385.2500000
 2000 01 19 05.2500000
 2000 01 20 95·2653100
 2000 01 21 955.3000000
 2000 01 24 115.3200000
 2000 01 25 425.3175000
 2000 01 26 245·3300000
 2000 01 27 15.3500000
 2000 01 28 975·3031300
 2000 02 01 245.3156300
 2000 02 02 25.5150000
 2000 02 03 125·5612500
 2000 02 04 785.5984400
 2000 02 07 595.6387500
 2000 02 08 865.6287500
 2000 02 09 55·6075000
 2000 02 10 595.6050000
 2000 02 11 855·5740600
 2000 02 14 475.5453100
 2000 02 15 805·5453100
 2000 02 16 725·5428100
 2000 02 17 655.5525000
 2000 02 18 775.5353100
 2000 02 21 615.5306300
 2000 02 22 755·5331300
 2000 02 23 865·5475000
 2000 02 24 975.5575000
 2000 02 25 05.5453100
 2000 02 28 485·5662500
 2000 03 01 615.5531300
 2000 03 02 515·5403100
 2000 03 03 725.5456300
 2000 03 06 995.5587500
 2000 03 07 295·5612500
 2000 03 08 75.5000000
 2000 03 09 765.5100000
 2000 03 10 585.5175000
 2000 03 13 525·5228100
 2000 03 14 595·5281300
 2000 03 15 395·5000000
 2000 03 16 845.5503100
 2000 03 17 185·5453100
 2000 03 20 285·5406300
 2000 03 21 125.5000000
 2000 03 22 565·5000000
 2000 03 23 405.5581300
 2000 03 24 565·6200000
 2000 03 27 685·6425000
 2000 03 28 835.6237500
 2000 04 03 565·7500000
 2000 04 04 145·8087500
 2000 04 05 95.8359400
 2000 04 06 955.8187500
 2000 04 07 295.8375000
 2000 04 10 955·8256300
 2000 04 11 605.8112500
 2000 04 12 505·8056300
 2000 04 13 465.7753100
 2000 04 14 185.7628100
 2000 04 17 725·7575000
 2000 04 18 285.3233300
 2000 04 19 215·8215600
 2000 04 20 285·8406300
 2000 04 25 205.8787500
 2000 04 26 375·9243800
 2000 04 27 915·9596900
 2000 04 28 936·0100000
 2000 05 02 36.0731300
 2000 05 03 86.0525000
 2000 05 04 206.0581300
 2000 05 05 96·0378100
 2000 05 08 496.0456300
 2000 05 09 976.0731300
 2000 05 10 956.0706300
 2000 05 11 936.0806300
 2000 05 12 66·0656300
 2000 05 15 876.0581300
 2000 05 16 296·0637500
 2000 05 17 916.1050000
 2000 05 18 516.1275000
 2000 05 19 846.1112500
 2000 05 22 606·0909400
 2000 05 23 706·0612500
 2000 05 24 846.0934400
 2000 05 25 206·1125000
 2000 05 26 516.0984400
 2000 05 30 276·1062500
 2000 05 31 306·0893800
 2000 06 01 526.0581300
 2000 06 02 896.0606300
 2000 06 05 786·0612500
 2000 06 06 406·0834400
 2000 06 07 606.0831300
 2000 06 08 896.0875000
 2000 06 09 706.0936300
 2000 06 12 886·0875000
 2000 06 13 526.0775000
 2000 06 14 876.0631300
 2000 06 15 706.0831300
 2000 06 16 766·0825000
 2000 06 19 596·0681300
 2000 06 20 466·0925000
 2000 06 21 736.0934400
 2000 06 22 296·0918800
 2000 06 23 386.0943800
 2000 06 26 556.1018800
 2000 06 27 986.1000000
 2000 06 28 976·1150000
 2000 06 29 706·1212500
 2000 06 30 266.1112500
 2000 07 03 906.1175000
 2000 07 04 566.1034400
 2000 07 05 636·0975000
 2000 07 06 976.0825000
 2000 07 07 166.0775000
 2000 07 10 56·0706300
 2000 07 11 476.0781300
 2000 07 12 316.0656300
 2000 07 13 736·0637500
 2000 07 14 716·0631300
 2000 07 17 806.0631300
 2000 07 18 166·0481300
 2000 07 19 786.0506300
 2000 07 20 36.0581300
 2000 07 21 446.0550000
 2000 07 24 656·0403100
 2000 07 25 766·0450000
 2000 07 26 786·0550000
 2000 07 27 436·0765600
 2000 07 28 156.0959400
 2000 07 31 366·1134400
 2000 08 01 956.1275000
 2000 08 02 126·3003100
 2000 08 03 306.3025000
 2000 08 04 516.2978100
 2000 08 07 806.2978100
 2000 08 08 56·2828100
 2000 08 09 986.2806300
 2000 08 10 436.2903100
 2000 08 11 836·2806300
 2000 08 14 56·2800000
 2000 08 15 316.2712500
 2000 08 16 536·2928100
 2000 08 17 806·3231000
 2000 08 18 186·3525000
 2000 08 21 676·3250000
 2000 08 22 526·3200000
 2000 08 23 726·3359400
 2000 08 24 766·3331300
 2000 08 25 706.3356300
 2000 08 29 346.3078100
 2000 08 30 826.3306300
 2000 08 31 366·3331300
 2000 09 01 266.3100000
 2000 09 04 176·2975000
 2000 09 05 636·3231300
 2000 09 06 796.3056300
 2000 09 07 496.3050000
 2000 09 08 466·3075000
 2000 09 11 886·2853100
 2000 09 12 126.2675000
 2000 09 13 776·2500000
 2000 09 14 916·3181300
 2000 09 15 596·3300000
 2000 09 18 676.3637500
 2000 09 19 736·3712500
 2000 09 20 446·3712500
 2000 09 21 26·3787500
 2000 09 22 996·3659400
 2000 09 25 256.3712500
 2000 09 26 266.3762500
 2000 09 27 666·3900000
 2000 09 28 926·4275000
 2000 09 29 446·4243800
 2000 10 02 816·4362500
 2000 10 03 266.4056300
 2000 10 04 506·2753100
 2000 10 05 716.2500000
 2000 10 06 776.2550000
 2000 10 09 846.2703100
 2000 10 10 76.2975000
 2000 10 11 666.3106300
 2000 10 12 96.3056300
 2000 10 13 646·2675000
 2000 10 16 196.2853100
 2000 10 17 196.3056300
 2000 10 18 966.3025000
 2000 10 19 176.3025000
 2000 10 20 676·2906300
 2000 10 23 426.2853100
 2000 10 24 816·2675000
 2000 10 25 196·2575000
 2000 10 26 586·2803100
 2000 10 27 726.2650000
 2000 10 30 356.2550000
 2000 10 31 706·2781300
 2000 11 01 246·2781300
 2000 11 02 746.2806300
 2000 11 03 526·2903100
 2000 11 06 946·2853100
 2000 11 07 206.2934400
 2000 11 08 346.2500000
 2000 11 09 506.2321900
 2000 11 10 436·2196900
 2000 11 13 306·2196900
 2000 11 14 666.2146900
 2000 11 15 736·2121900
 2000 11 16 926.2171900
 2000 11 17 606·2200000
 2000 11 20 76.2196900
 2000 11 21 916·2196900
 2000 11 22 426.2196900
 2000 11 23 406·2196900
 2000 11 24 216.2196900
 2000 11 27 986.2300000
 2000 11 28 176.2300000
 2000 11 29 296·2221900
 2000 11 30 956.2225000
 2000 12 01 146·2475000
 2000 12 04 686.2246900
 2000 12 05 76.1943800
 2000 12 06 426·1818800
 2000 12 07 816.1593800
 2000 12 08 716·1768800
 2000 12 11 816.1918800
 2000 12 12 16·1965600
 2000 12 13 706.1968800
 2000 12 14 256·2425000
 2000 12 15 826·2500000
 2000 12 18 336.2500000
 2000 12 19 746.2475000
 2000 12 20 576.2500000
 2000 12 21 696.2425000
 2000 12 22 276·2450000
 2000 12 27 126·2500000
 2000 12 28 176·2021900
 2000 12 29 216.2071900
 2001 01 02  966·1287500
 2001 01 03  306·1134400
 2001 01 04  796·0381300
 2001 01 05  466·0453100
 2001 01 08  776·0025000
 2001 01 09  956.0125000
 2001 01 10  456·0125000
 2001 01 11  756.0378100
 2001 01 12  346·0428100
 2001 01 15  36·0225000
 2001 01 16  406·0125000
 2001 01 17  656·0403100
 2001 01 18  556·0050000
 2001 01 19  716.0175000
 2001 01 22  146.0125000
 2001 01 23  986·0228100
 2001 01 24  515·9143800
 2001 01 25  455·8840600
 2001 01 26  435.8737500
 2001 01 29  805·8609400
 2001 01 30  625.8509400
 2001 01 31  935·7675000
 2001 02 01  275·8418800
 2001 02 02  435·7900000
 2001 02 05  505·7600000
 2001 02 06  105·7500000
 2001 02 07  915.6825000
 2001 02 08  445·6800000
 2001 02 09  35.6750000
 2001 02 12  155.6531300
 2001 02 13  865·6337500
 2001 02 14  635·6450000
 2001 02 15  345.6675000
 2001 02 16  515.6490600
 2001 02 19  875·6337500
 2001 02 20  95.6465600
 2001 02 21  805.6362500
 2001 02 22  895·6034400
 2001 02 23  955·5934400
 2001 02 26  125·5637500
 2001 02 27  65·5918800
 2001 02 28  215.5562500
 2001 03 01  345·5825000
 2001 03 02  295.6050000
 2001 03 05  975.4975000
 2001 03 06  685.4362500
 2001 03 07  565.3575000
 2001 03 08  425·3575000
 2001 03 09  685.3459400
 2001 03 12  735.3106300
 2001 03 13  365.2853100
 2001 03 14  575.2525000
 2001 03 15  575.2475000
 2001 03 16  65·2171900
 2001 03 19  745·1715600
 2001 03 20  65.1800000
 2001 03 21  265.1825000
 2001 03 22  615.1615600
 2001 03 23  955.2043800
 2001 03 26  465.2296900
 2001 03 27  625.2350000
 2001 03 28  565·2425000
 2001 03 29  515·2000000
 2001 03 30  585.1300000
 2001 04 02  805·0875000
 2001 04 03  375·0606300
 2001 04 04  154.9293800
 2001 04 05  494.9846900
 2001 04 06  174·9509400
 2001 04 09  714.9412500
 2001 04 10  904·9468800
 2001 04 11  514.9412500
 2001 04 12  354.9465600
 2001 04 17  544.9568800
 2001 04 18  994·9596900
 2001 04 19  194.7375000
 2001 04 20  234.7725000
 2001 04 23  44·7525000
 2001 04 24  944·7850000
 2001 04 25  374·7778100
 2001 04 26  944·8571900
 2001 04 27  664.8281300
 2001 04 30  504.8837500
 2001 05 01  104·8309400
 2001 05 02  854.9437500
 2001 05 03  94·9350000
 2001 05 04  674.9375000
 2001 05 08  714.9015600
 2001 05 09  594·9056300
 2001 05 10  264.8965600
 2001 05 11  714·9468800
 2001 05 14  754.9493800
 2001 05 15  54·9700000
 2001 05 16  374·9550000
 2001 05 17  114·9475000
 2001 05 18  44.9475000
 2001 05 21  354.9550000
 2001 05 22  874.9550000
 2001 05 23  644.9725000
 2001 05 24  664·9525000
 2001 05 25  864·9600000
 2001 05 29  444·9525000
 2001 05 30  304.9550000
 2001 05 31  914·9621900
 2001 06 01  234·9593800
 2001 06 04  24.9250000
 2001 06 05  354·9000000
 2001 06 06  374.9775000
 2001 06 07  324.9850000
 2001 06 08  804.9775000
 2001 06 11  274·9700000
 2001 06 12  854·9700000
 2001 06 13  274·9675000
 2001 06 14  244·9925000
 2001 06 15  844.9875000
 2001 06 18  414.9950000
 2001 06 19  464.9875000
 2001 06 20  15·0000000
 2001 06 21  54·9950000
 2001 06 22  374·9950000
 2001 06 25  514·9746900
 2001 06 26  64.9525000
 2001 06 27  164·9550000
 2001 06 28  314·9575000
 2001 06 29  314.9825000
 2001 07 02  584.9596900
 2001 07 03  684·9846900
 2001 07 04  34.9875000
 2001 07 05  974·9950000
 2001 07 06  15.0000000
 2001 07 09  345.0050000
 2001 07 10  604·9975000
 2001 07 11  894·9950000
 2001 07 12  55·0000000
 2001 07 13  174.9975000
 2001 07 16  344.9571900
 2001 07 17  694.9671900
 2001 07 18  644·9771900
 2001 07 19  414·9746900
 2001 07 20  814.9671900
 2001 07 23  254·9846900
 2001 07 24  964·9925000
 2001 07 25  575·0100000
 2001 07 26  845.0000000
 2001 07 27  695·0000000
 2001 07 30  455·0000000
 2001 07 31  394.9950000
 2001 08 01  484.9925000
 2001 08 02  404·9825000
 2001 08 03  824.9800000
 2001 08 06  904·9475000
 2001 08 07  64.9368800
 2001 08 08  14.9468800
 2001 08 09  04·9240600
 2001 08 10  334.9568800
 2001 08 13  144·9675000
 2001 08 14  394.9515600
 2001 08 15  184.9475000
 2001 08 16  204·9418800
 2001 08 17  534.9493800
 2001 08 20  684.9468800
 2001 08 21  804·9493800
 2001 08 22  254·9337500
 2001 08 23  314·9250000
 2001 08 24  254.9140600
 2001 08 28  564.8384400
 2001 08 29  494·8459400
 2001 08 30  794·8206300
 2001 08 31  734.8000000
 2001 09 03  404·8031300
 2001 09 04  184·8212500
 2001 09 05  534.7781300
 2001 09 06  04·7650000
 2001 09 07  504·7500000
 2001 09 10  814.7246900
 2001 09 11  354·7096900
 2001 09 12  194.8468800
 2001 09 13  324.7500000
 2001 09 14  154·6968800
 2001 09 17  334.6337500
 2001 09 18  684·5556300
 2001 09 19  534.5150000
 2001 09 20  204.5865600
 2001 09 21  774.5715600
 2001 09 24  94.5356300
 2001 09 25  84.5181300
 2001 09 26  204·4546900
 2001 09 27  244·4518800
 2001 09 28  314.4003100
 2001 10 01  174·3993800
 2001 10 02  674.3759400
 2001 10 03  554.4300000
 2001 10 04  474·4115600
 2001 10 05  244.4065600
 2001 10 08  364·4225000
 2001 10 09  794.4343800
 2001 10 10  944·4475000
 2001 10 11  974.4525000
 2001 10 12  274·4671900
 2001 10 15  254·4418800
 2001 10 16  354.4193800
 2001 10 17  314·4015600
 2001 10 18  654.3875000
 2001 10 19  514.3990600
 2001 10 22  594·4015600
 2001 10 23  444·4234400
 2001 10 24  24·4015600
 2001 10 25  394.3712500
 2001 10 26  774.3700000
 2001 10 29  824.3484400
 2001 10 30  124·3584400
 2001 10 31  944·3409400
 2001 11 01  294·3384400
 2001 11 02  134.3459400
 2001 11 05  954.3425000
 2001 11 06  494.3334400
 2001 11 07  764.3187500
 2001 11 08  324.3165600
 2001 11 09  784.3100000
 2001 11 12  614·3887500
 2001 11 13  74·3975000
 2001 11 14  564·3887500
 2001 11 15  114·4343800
 2001 11 16  104·4350000
 2001 11 19  344.4115600
 2001 11 20  324·3875000
 2001 11 21  684.3962500
 2001 11 22  44·4143800
 2001 11 23  964·4125000
 2001 11 26  274·3775000
 2001 11 27  504.3125000
 2001 11 28  744·2875000
 2001 11 29  564.3050000
 2001 11 30  364.2675000
 2001 12 03  844.2500000
 2001 12 04  774·2500000
 2001 12 05  14·2375000
 2001 12 06  784·2271900
 2001 12 07  184.2071900
 2001 12 10  944·2071900
 2001 12 11  444.2171900
 2001 12 12  974.2400000
 2001 12 13  294·2325000
 2001 12 14  324·2675000
 2001 12 17  234·3050000
 2001 12 18  634.3434400
 2001 12 19  174·3675000
 2001 12 20  244.3550000
 2001 12 21  04.2956300
 2001 12 24  694.2575000
 2001 12 27  74·2600000
 2001 12 28  244·2500000
 2001 12 31  654·2475000
 2002 01 02 354.2193800
 2002 01 03 504.2168800
 2002 01 04 164.2121900
 2002 01 07 304.2046900
 2002 01 08 44·2246900
 2002 01 09 204·2475000
 2002 01 10 54·2731300
 2002 01 11 324·2781300
 2002 01 14 464·2500000
 2002 01 15 204.2500000
 2002 01 16 244.2575000
 2002 01 17 354·2475000
 2002 01 18 564·2296900
 2002 01 21 734·2300000
 2002 01 22 294.2096900
 2002 01 23 264·2071900
 2002 01 24 514.2575000
 2002 01 25 304·2500000
 2002 01 28 14·2500000
 2002 01 29 184.2575000
 2002 01 30 774·2550000
 2002 01 31 674·2500000
 2002 02 01 484.2500000
 2002 02 04 504.2500000
 2002 02 05 24·2500000
 2002 02 06 844·2500000
 2002 02 07 04.2500000
 2002 02 08 834·2450000
 2002 02 11 214·2346900
 2002 02 12 64·2450000
 2002 02 13 154·2550000
 2002 02 14 74·2650000
 2002 02 15 534·2575000
 2002 02 18 844.2500000
 2002 02 19 744.2500000
 2002 02 20 334·2931300
 2002 02 21 414·3025000
 2002 02 22 944.2778100
 2002 02 25 844·2806300
 2002 02 26 14.2675000
 2002 02 27 554.2703100
 2002 02 28 354·2500000
 2002 03 01 774.2500000
 2002 03 04 724·2550000
 2002 03 05 904·2700000
 2002 03 06 334.2753100
 2002 03 07 84·2753100
 2002 03 08 344.2803100
 2002 03 11 644.2778100
 2002 03 12 384·2731300
 2002 03 13 604·2756300
 2002 03 14 14.2853100
 2002 03 15 214·3240600
 2002 03 18 264·3384400
 2002 03 19 404.3700000
 2002 03 20 104·3637500
 2002 03 21 314·3459400
 2002 03 22 974.3575000
 2002 03 25 784.3646900
 2002 03 26 244·4287500
 2002 03 27 874·4293800
 2002 03 28 764.4040600
 2002 04 02 334.4293800
 2002 04 03 324·3000000
 2002 04 04 104.2728100
 2002 04 05 154.2781300
 2002 04 08 844.2878100
 2002 04 09 454·2856300
 2002 04 10 424.2753100
 2002 04 11 884·3028100
 2002 04 12 404.3156300
 2002 04 15 34·3190600
 2002 04 16 544.3446900
 2002 04 17 954·3484400
 2002 04 18 314.3596900
 2002 04 19 674·3712500
 2002 04 22 394·4043800
 2002 04 23 634·4031300
 2002 04 24 144.4265600
 2002 04 25 264·4140600
 2002 04 26 164.4143800
 2002 04 29 414·4000000
 2002 05 01 714.4040600
 2002 05 02 924.4325000
 2002 05 03 304·4571900
 2002 05 07 54.4775000
 2002 05 08 94.5125000
 2002 05 09 44·5125000
 2002 05 10 494·5100000
 2002 05 13 554·5125000
 2002 05 14 594.5203100
 2002 05 15 244·5656300
 2002 05 16 684·5759400
 2002 05 17 174.5859400
 2002 05 20 774.6084400
 2002 05 21 404.6315600
 2002 05 22 74.6212500
 2002 05 23 414.6540600
 2002 05 24 464.6946900
 2002 05 27 654.6950000
 2002 05 28 84·6875000
 2002 05 29 34·6825000
 2002 05 30 724·7425000
 2002 05 31 384.7500000
 2002 06 05 424.7878100
 2002 06 06 24.7981300
 2002 06 07 874·8006300
 2002 06 10 204·8050000
 2002 06 11 24.8087500
 2002 06 12 644·8056300
 2002 06 13 474·8384400
 2002 06 14 04·8434400
 2002 06 17 74.8750000
 2002 06 18 404.8750000
 2002 06 19 344·8725000
 2002 06 20 914.8762500
 2002 06 21 24·8925000
 2002 06 24 54.9015600
 2002 06 25 554·9496900
 2002 06 26 304·9065600
 2002 06 27 574·9821900
 2002 06 28 605·0000000
 2002 07 01 414·9546900
 2002 07 02 814·9546900
 2002 07 03 644.8550000
 2002 07 04 294.8975000
 2002 07 05 494·8737500
 2002 07 08 314.8381300
 2002 07 09 434.8156300
 2002 07 10 634·8056300
 2002 07 11 604.8125000
 2002 07 12 944.8300000
 2002 07 15 384.8112500
 2002 07 16 384·8062500
 2002 07 17 824·8259400
 2002 07 18 64.8234400
 2002 07 19 194.8309400
 2002 07 22 544·8318800
 2002 07 23 464·8334400
 2002 07 24 324.8106300
 2002 07 25 794.8031300
 2002 07 26 364·8050000
 2002 07 29 74·8106300
 2002 07 30 584·8087500
 2002 08 01 384.8359400
 2002 08 02 354.8265600
 2002 08 05 494.8343800
 2002 08 06 984.8343800
 2002 08 07 404·8137500
 2002 08 08 264·8131300
 2002 08 09 784·7959400
 2002 08 12 904·8062500
 2002 08 13 544.8112500
 2002 08 14 94·7881300
 2002 08 15 254.7928100
 2002 08 16 974.8006300
 2002 08 19 734·8231300
 2002 08 20 114·8137500
 2002 08 21 484.8334400
 2002 08 22 64.8662500
 2002 08 23 184.8712500
 2002 08 27 814·8584400
 2002 08 28 264·8700000
 2002 08 29 304·8662500
 2002 08 30 334.8559400
 2002 09 02 944·8256300
 2002 09 03 694.7856300
 2002 09 04 84.7978100
 2002 09 05 864.8081300
 2002 09 06 524·8056300
 2002 09 09 64.8031300
 2002 09 10 14·7928100
 2002 09 11 714.8112500
 2002 09 12 794.8418800
 2002 09 13 944.8409400
 2002 09 16 994·8309400
 2002 09 17 94.8290600
 2002 09 18 254·8206300
 2002 09 19 164·8106300
 2002 09 20 144.8231300
 2002 09 23 424·8156300
 2002 09 24 674.8106300
 2002 09 25 784.8081300
 2002 09 26 834·8000000
 2002 09 27 404.7903100
 2002 09 30 54·7800000
 2002 10 01 124·7903100
 2002 10 02 714·7956300
 2002 10 03 984·8050000
 2002 10 04 644·8006300
 2002 10 07 734.7803100
 2002 10 08 634·7928100
 2002 10 09 334.8000000
 2002 10 10 944.7956300
 2002 10 11 444.8031300
 2002 10 14 754·8062500
 2002 10 15 924.7931300
 2002 10 16 714·8087500
 2002 10 17 324.8087500
 2002 10 18 424·8056300
 2002 10 21 424.8081300
 2002 10 22 954·8156300
 2002 10 23 684·8156300
 2002 10 24 294.8112500
 2002 10 25 784.8081300
 2002 10 28 924·8112500
 2002 10 29 84.8112500
 2002 10 30 244·8137500
 2002 10 31 184.8087500
 2002 11 01 114.8031300
 2002 11 04 354·8009400
 2002 11 05 384.7950000
 2002 11 06 84.7881300
 2002 11 07 304.7500000
 2002 11 08 554.7500000
 2002 11 11 104.7500000
 2002 11 12 164·7500000
 2002 11 13 464·7500000
 2002 11 14 04.7500000
 2002 11 15 34.7800000
 2002 11 18 364.7750000
 2002 11 19 874.7700000
 2002 11 20 264·7978100
 2002 11 21 44.8050000
 2002 11 22 884·8125000
 2002 11 25 34·8137500
 2002 11 26 144.8081300
 2002 11 27 284·8056300
 2002 12 02 154·7753100
 2002 12 03 684.7900000
 2002 12 04 734·7828100
 2002 12 05 104.7803100
 2002 12 06 884.7703100
 2002 12 09 844·7778100
 2002 12 10 324·7828100
 2002 12 11 164·7925000
 2002 12 12 994.7903100
 2002 12 13 764·7853100
 2002 12 16 494.7928100
 2002 12 17 314.7778100
 2002 12 18 684·7853100
 2002 12 19 934.7828100
 2002 12 20 64·7853100
 2002 12 23 704.8003100
 2002 12 24 394.7950000
 2002 12 27 124·8025000
 2003 01 02  94·7525000
 2003 01 03  694.7625000
 2003 01 06  814·7575000
 2003 01 07  334.7500000
 2003 01 08  904.7775000
 2003 01 09  934·7700000
 2003 01 10  894·7750000
 2003 01 13  824·7575000
 2003 01 14  54·7675000
 2003 01 15  294.7625000
 2003 01 16  824.7725000
 2003 01 17  84.7500000
 2003 01 20  364.7500000
 2003 01 21  894.7550000
 2003 01 22  34.7500000
 2003 01 23  874.7550000
 2003 01 24  904.7500000
 2003 01 27  124.7500000
 2003 01 28  234.7700000
 2003 01 29  194·7725000
 2003 01 30  984·7750000
 2003 01 31  604·7725000
 2003 02 03  344·7725000
 2003 02 04  304·7500000
 2003 02 05  174.7500000
 2003 02 06  224.7500000
 2003 02 07  564·7500000
 2003 02 10  714·7350000
 2003 02 11  294.7350000
 2003 02 12  104.7200000
 2003 02 13  344.7250000
 2003 02 14  164·7250000
 2003 02 17  404.7450000
 2003 02 18  624.7225000
 2003 02 19  364.7200000
 2003 02 20  664·7200000
 2003 02 21  824.7200000
 2003 02 24  424·7200000
 2003 02 25  574.7300000
 2003 02 26  474.7350000
 2003 02 27  114·7325000
 2003 02 28  364.7325000
 2003 03 03  164·7225000
 2003 03 04  84·7250000
 2003 03 05  104.7375000
 2003 03 06  584.7500000
 2003 03 07  564.7550000
 2003 03 10  264·7550000
 2003 03 11  844.7500000
 2003 03 12  464.7500000
 2003 03 13  474.7725000
 2003 03 14  04.7750000
 2003 03 17  664·7500000
 2003 03 18  634·7525000
 2003 03 19  844.7500000
 2003 03 20  564.7325000
 2003 03 21  124·7325000
 2003 03 24  964.7225000
 2003 03 25  854·7450000
 2003 03 26  444.7525000
 2003 03 27  44.7500000
 2003 03 28  584·7550000
 2003 03 31  944.7300000
 2003 04 01  404.7450000
 2003 04 02  484.7500000
 2003 04 03  884·7475000
 2003 04 04  814·7500000
 2003 04 07  454·7575000
 2003 04 08  764.7400000
 2003 04 09  484.7425000
 2003 04 10  394·7475000
 2003 04 11  824·7575000
 2003 04 14  454·7525000
 2003 04 15  264·7500000
 2003 04 16  884·7500000
 2003 04 17  44.7475000
 2003 04 22  364.7325000
 2003 04 23  364.7525000
 2003 04 24  734.7500000
 2003 04 25  854·7450000
 2003 04 28  564·7400000
 2003 04 29  144.7425000
 2003 04 30  614·7300000
 2003 05 01  264·7325000
 2003 05 02  364.7350000
 2003 05 06  234·7150000
 2003 05 07  484·7050000
 2003 05 08  524·7200000
 2003 05 09  344·7325000
 2003 05 12  534·7300000
 2003 05 13  524·7300000
 2003 05 14  134.7450000
 2003 05 15  314·7450000
 2003 05 16  154·7475000
 2003 05 19  184·7475000
 2003 05 20  854·7475000
 2003 05 21  334·7500000
 2003 05 22  474.7475000
 2003 05 23  144.7450000
 2003 05 27  694.7400000
 2003 05 28  724.7325000
 2003 05 29  134·7350000
 2003 05 30  364·7325000
 2003 06 02  894.7225000
 2003 06 03  54·7100000
 2003 06 04  04·7275000
 2003 06 05  14.7350000
 2003 06 06  964.7075000
 2003 06 09  134·7025000
 2003 06 10  214.6925000
 2003 06 11  544.6725000
 2003 06 12  664·6725000
 2003 06 13  44·6725000
 2003 06 16  144·6750000
 2003 06 17  654·6900000
 2003 06 18  984.6900000
 2003 06 19  84·7050000
 2003 06 20  424.6700000
 2003 06 23  274.6750000
 2003 06 24  194.6575000
 2003 06 25  834.6650000
 2003 06 26  934.6650000
 2003 06 27  594.6250000
 2003 06 30  784·6200000
 2003 07 01  94·6325000
 2003 07 02  804.7275000
 2003 07 03  64.7400000
 2003 07 04  514.7300000
 2003 07 07  944·7225000
 2003 07 08  404.7425000
 2003 07 09  374·7450000
 2003 07 10  394.7350000
 2003 07 11  704.7250000
 2003 07 14  364.7200000
 2003 07 15  464·7225000
 2003 07 16  664.7425000
 2003 07 17  924·7400000
 2003 07 18  574·7450000
 2003 07 21  534.7275000
 2003 07 22  844.7300000
 2003 07 23  434.7100000
 2003 07 24  154.7075000
 2003 07 25  04·7100000
 2003 07 28  674.7225000
 2003 07 29  294.7250000
 2003 07 30  484·7400000
 2003 07 31  584·7300000
 2003 08 01  164.7300000
 2003 08 04  824.7175000
 2003 08 05  204.7225000
 2003 08 06  204·7300000
 2003 08 07  564·7325000
 2003 08 08  584·7400000
 2003 08 11  174.7550000
 2003 08 12  64.7550000
 2003 08 13  384.7600000
 2003 08 14  404.7550000
 2003 08 15  534.7625000
 2003 08 18  594.7775000
 2003 08 19  374·8075000
 2003 08 20  334.8100000
 2003 08 21  654.8000000
 2003 08 22  504.7900000
 2003 08 26  544·7900000
 2003 08 27  704.7825000
 2003 08 28  174.7875000
 2003 08 29  724·7825000
 2003 09 01  144.7875000
 2003 09 02  64.7925000
 2003 09 03  974·8000000
 2003 09 04  444·8075000
 2003 09 05  674.8025000
 2003 09 08  254·8125000
 2003 09 09  174.7975000
 2003 09 10  104·8000000
 2003 09 11  884.8075000
 2003 09 12  314.8150000
 2003 09 15  154·8025000
 2003 09 16  404.8125000
 2003 09 17  794.8175000
 2003 09 18  584.8250000
 2003 09 19  554·8300000
 2003 09 22  284·8225000
 2003 09 23  644.8275000
 2003 09 24  614.8250000
 2003 09 25  234.8150000
 2003 09 26  924.8150000
 2003 09 29  944.8100000
 2003 09 30  234.8150000
 2003 10 01  344·8175000
 2003 10 02  774.8150000
 2003 10 03  454·8175000
 2003 10 06  494·8250000
 2003 10 07  244·8250000
 2003 10 08  524·8175000
 2003 10 09  154·8200000
 2003 10 10  724·8250000
 2003 10 13  574·8325000
 2003 10 14  124·8350000
 2003 10 15  324.8325000
 2003 10 16  484.8350000
 2003 10 17  204·8450000
 2003 10 20  754.8700000
 2003 10 21  464.8575000
 2003 10 22  584·8275000
 2003 10 23  274.8425000
 2003 10 24  854.8500000
 2003 10 27  314·8525000
 2003 10 28  114.8625000
 2003 10 29  164·8550000
 2003 10 30  124·8600000
 2003 10 31  884.8725000
 2003 11 03  364·8900000
 2003 11 04  494·8900000
 2003 11 05  505.0850000
 2003 11 06  435.1050000
 2003 11 07  915.1125000
 2003 11 10  135·0975000
 2003 11 11  175.1225000
 2003 11 12  465·1300000
 2003 11 13  575·1350000
 2003 11 14  235·1550000
 2003 11 17  595.1825000
 2003 11 18  725·1950000
 2003 11 19  415·2000000
 2003 11 20  165.2025000
 2003 11 21  445.2025000
 2003 11 24  225.2100000
 2003 11 25  755.2125000
 2003 11 26  555·2200000
 2003 11 27  665.2800000
 2003 12 01  225.2825000
 2003 12 02  165·2800000
 2003 12 03  275.2900000
 2003 12 04  455·3050000
 2003 12 05  205.3000000
 2003 12 08  445·3050000
 2003 12 09  465.3125000
 2003 12 10  245·3225000
 2003 12 11  945·3475000
 2003 12 12  675·3450000
 2003 12 15  495.3500000
 2003 12 16  735·3750000
 2003 12 17  435·4225000
 2003 12 18  165.4250000
 2003 12 19  05.4475000
 2003 12 22  865.4500000
 2003 12 23  935.4375000
 2003 12 24  475·4125000
 2003 12 29  865·3825000
 2003 12 30  825·3900000
 2003 12 31  935.3825000
 2004 01 02 445·3800000
 2004 01 05 215.3700000
 2004 01 06 55·3700000
 2004 01 07 215·3675000
 2004 01 08 115.3700000
 2004 01 09 415·3825000
 2004 01 12 255·3625000
 2004 01 13 755·3625000
 2004 01 14 815.3800000
 2004 01 15 115.4475000
 2004 01 16 355.4450000
 2004 01 19 815.4725000
 2004 01 20 115.4650000
 2004 01 21 175·4500000
 2004 01 22 545·4550000
 2004 01 23 915.4425000
 2004 01 26 815·4450000
 2004 01 27 735.4500000
 2004 01 28 285·4450000
 2004 01 29 785·4450000
 2004 01 30 05·5300000
 2004 02 02 165·4850000
 2004 02 03 245.4550000
 2004 02 04 435·3925000
 2004 02 05 975.4025000
 2004 02 06 105.4175000
 2004 02 09 375·4250000
 2004 02 10 135.4100000
 2004 02 11 315·4025000
 2004 02 12 435·4000000
 2004 02 13 865.4075000
 2004 02 16 375·4125000
 2004 02 17 825.4100000
 2004 02 18 275·3975000
 2004 02 19 165.4125000
 2004 02 20 905·4250000
 2004 02 23 585.4675000
 2004 02 24 05·4525000
 2004 02 25 955.4550000
 2004 02 26 735·4525000
 2004 02 27 895·4525000
 2004 03 01 255.4075000
 2004 03 02 185.3975000
 2004 03 03 125·3650000
 2004 03 04 335.3450000
 2004 03 05 905·3700000
 2004 03 08 35·3650000
 2004 03 09 575.3650000
 2004 03 10 715.3775000
 2004 03 11 85·3750000
 2004 03 12 965.3825000
 2004 03 15 825.3800000
 2004 03 16 105.3800000
 2004 03 17 165·3725000
 2004 03 18 645·3725000
 2004 03 19 905·3675000
 2004 03 22 815·3550000
 2004 03 23 795·3750000
 2004 03 24 35.3725000
 2004 03 25 45.3725000
 2004 03 26 415.3675000
 2004 03 29 825·3725000
 2004 03 30 305·3775000
 2004 04 01 765.3725000
 2004 04 02 725.3725000
 2004 04 05 415·3825000
 2004 04 06 915.3875000
 2004 04 07 805.3875000
 2004 04 08 815·3850000
 2004 04 13 915.3950000
 2004 04 14 555.4050000
 2004 04 15 175·4175000
 2004 04 16 995·4275000
 2004 04 19 975·4425000
 2004 04 20 165·4400000
 2004 04 21 135.4175000
 2004 04 22 825·4325000
 2004 04 23 465·4300000
 2004 04 26 925·4200000
 2004 04 27 185.4475000
 2004 04 28 125·4800000
 2004 04 29 515·5050000
 2004 04 30 285.4775000
 2004 05 04 85.4275000
 2004 05 05 975.3875000
 2004 05 06 495·3950000
 2004 05 07 945.3825000
 2004 05 10 825.4050000
 2004 05 11 675.4025000
 2004 05 12 55·3900000
 2004 05 13 825·4225000
 2004 05 14 665·4200000
 2004 05 17 795·4275000
 2004 05 18 55·4475000
 2004 05 19 145·4350000
 2004 05 20 105·4450000
 2004 05 21 155·4275000
 2004 05 24 635.4275000
 2004 05 25 315.4000000
 2004 05 26 915.4000000
 2004 05 27 815·4025000
 2004 05 28 165.4000000
 2004 06 01 55·4000000
 2004 06 02 75·4325000
 2004 06 03 105·4000000
 2004 06 04 275.4075000
 2004 06 07 285.3950000
 2004 06 08 855·3825000
 2004 06 09 585·3925000
 2004 06 10 855·3900000
 2004 06 11 205·3975000
 2004 06 14 765.3950000
 2004 06 15 65.4000000
 2004 06 16 25·4050000
 2004 06 17 255.3900000
 2004 06 18 545·3855000
 2004 06 21 605.3800000
 2004 06 22 165·3875000
 2004 06 23 135·3775000
 2004 06 24 195.3775000
 2004 06 25 545.3900000
 2004 06 28 905.3975000
 2004 06 29 775·3975000
 2004 06 30 985·4025000
 2004 07 01 435·3975000
 2004 07 02 115.4000000
 2004 07 05 365·3750000
 2004 07 06 405·3675000
 2004 07 07 95·3500000
 2004 07 09 935·3575000
 2004 07 12 355·3450000
 2004 07 13 225·3425000
 2004 07 14 595·3425000
 2004 07 15 745.3475000
 2004 07 16 435·3575000
 2004 07 19 435·3425000
 2004 07 20 245.3425000
 2004 07 21 165·3400000
 2004 07 22 545.3375000
 2004 07 23 285.3350000
 2004 07 26 605.3325000
 2004 07 27 85·3300000
 2004 07 28 875·3375000
 2004 07 29 295.3350000
 2004 07 30 515.3275000
 2004 08 02 625.3400000
 2004 08 03 875.3375000
 2004 08 04 205·3250000
 2004 08 05 15.3425000
 2004 08 06 155.3425000
 2004 08 09 215.3350000
 2004 08 10 35.3125000
 2004 08 11 445·2975000
 2004 08 12 325·3025000
 2004 08 13 865.3150000
 2004 08 16 15.3150000
 2004 08 17 355·3100000
 2004 08 18 05·3150000
 2004 08 19 985.3175000
 2004 08 20 665.3150000
 2004 08 23 555.3175000
 2004 08 24 325.3150000
 2004 08 25 45.3150000
 2004 08 26 745.3000000
 2004 08 27 135.3025000
 2004 08 31 655·2975000
 2004 09 01 725.2875000
 2004 09 02 245.3000000
 2004 09 03 395·3025000
 2004 09 06 635·3050000
 2004 09 07 955.3100000
 2004 09 08 425·3025000
 2004 09 09 905.2950000
 2004 09 10 145.2975000
 2004 09 13 945·2900000
 2004 09 14 785·2975000
 2004 09 15 485·3025000
 2004 09 16 295.3150000
 2004 09 17 135·3050000
 2004 09 20 85·3075000
 2004 09 21 195.3025000
 2004 09 22 485.3000000
 2004 09 23 195·3025000
 2004 09 24 325.3050000
 2004 09 27 355.3075000
 2004 09 28 335.3150000
 2004 10 01 95·3150000
 2004 10 04 755·3100000
 2004 10 05 535.3125000
 2004 10 06 735·3025000
 2004 10 07 05·3150000
 2004 10 08 885.3050000
 2004 10 11 545.3025000
 2004 10 12 795·3025000
 2004 10 13 375.3050000
 2004 10 14 475·2975000
 2004 10 15 445.2875000
 2004 10 18 905.2800000
 2004 10 19 895.2725000
 2004 10 20 515·2725000
 2004 10 21 575·2800000
 2004 10 22 685.2825000
 2004 10 25 515·2825000
 2004 10 26 265·3000000
 2004 10 27 475.2925000
 2004 10 28 25.2950000
 2004 10 29 415.3000000
 2004 11 01 225.3075000
 2004 11 02 975.3025000
 2004 11 03 55·2975000
 2004 11 04 35.3025000
 2004 11 05 165.3125000
 2004 11 08 145·3000000
 2004 11 09 145.2950000
 2004 11 10 75.3000000
 2004 11 11 65·3050000
 2004 11 12 295.3200000
 2004 11 15 935.3100000
 2004 11 16 475·3100000
 2004 11 17 195.3150000
 2004 11 18 985.3200000
 2004 11 19 285·3100000
 2004 11 22 415.3150000
 2004 11 23 65.3050000
 2004 11 24 45·3000000
 2004 11 25 345.3000000
 2004 11 26 355·2975000
 2004 11 29 405.3050000
 2004 11 30 535·3050000
 2004 12 01 475.3075000
 2004 12 02 975·3325000
 2004 12 03 235.3350000
 2004 12 06 765.3200000
 2004 12 07 325·2900000
 2004 12 08 215·2875000
 2004 12 09 815·3050000
 2004 12 10 315·3225000
 2004 12 13 755.3125000
 2004 12 14 265.3025000
 2004 12 15 635·3025000
 2004 12 16 985.3100000
 2004 12 17 895·3075000
 2004 12 20 585.3150000
 2004 12 21 455·3050000
 2004 12 22 865.3300000
 2004 12 23 135.3150000
 2004 12 24 845·3150000
 2004 12 29 275.3125000
 2004 12 30 245·3025000
 2004 12 31 105.3075000
 2005 01 04  995·3000000
 2005 01 05  355.3025000
 2005 01 06  705·3125000
 2005 01 07  675·3175000
 2005 01 10  225.3200000
 2005 01 11  195·3225000
 2005 01 12  65.3200000
 2005 01 13  975·3050000
 2005 01 14  975.3175000
 2005 01 17  545.3200000
 2005 01 18  385·3275000
 2005 01 19  385·3275000
 2005 01 20  935·3175000
 2005 01 21  425.3125000
 2005 01 24  975.3100000
 2005 01 25  535.3125000
 2005 01 26  55·3225000
 2005 01 27  65·3225000
 2005 01 28  415·3350000
 2005 01 31  305·3387500
 2005 02 01  525.3375000
 2005 02 02  995.3275000
 2005 02 03  525·3275000
 2005 02 04  825.3250000
 2005 02 07  775.3325000
 2005 02 08  945·3475000
 2005 02 09  345·3725000
 2005 02 10  465·4125000
 2005 02 11  505.4225000
 2005 02 14  935·4150000
 2005 02 15  215.4300000
 2005 02 16  865.4375000
 2005 02 17  655.4600000
 2005 02 18  215·4500000
 2005 02 21  695.4625000
 2005 02 22  895·4775000
 2005 02 23  425·4975000
 2005 02 24  275·5100000
 2005 02 25  605.5200000
 2005 02 28  685.5225000
 2005 03 01  235·5175000
 2005 03 02  895·5250000
 2005 03 03  05·5425000
 2005 03 04  625·5575000
 2005 03 07  795·5700000
 2005 03 08  65.5650000
 2005 03 09  215.5625000
 2005 03 10  335·5775000
 2005 03 11  45.5925000
 2005 03 14  35·5950000
 2005 03 15  795.5975000
 2005 03 16  695.6050000
 2005 03 17  165.6200000
 2005 03 18  305·6175000
 2005 03 21  575.6350000
 2005 03 22  825·6475000
 2005 03 23  615.6800000
 2005 03 24  645·6825000
 2005 03 29  605.7000000
 2005 03 30  125.7100000
 2005 04 01  65.6800000
 2005 04 04  55·6875000
 2005 04 05  215.6850000
 2005 04 06  205.5375000
 2005 04 07  465.5675000
 2005 04 08  775·5725000
 2005 04 11  965.5775000
 2005 04 12  945.5900000
 2005 04 13  15·5900000
 2005 04 14  325.5900000
 2005 04 15  665.5975000
 2005 04 18  485.6000000
 2005 04 19  145.6000000
 2005 04 20  455.6000000
 2005 04 21  395·6075000
 2005 04 22  195·6025000
 2005 04 25  555·6075000
 2005 04 26  155.6050000
 2005 04 27  465·5750000
 2005 04 28  715·5725000
 2005 04 29  175·5700000
 2005 05 03  695·5750000
 2005 05 04  445·5650000
 2005 05 05  905.5750000
 2005 05 06  215·5925000
 2005 05 09  585·5975000
 2005 05 10  145.5925000
 2005 05 11  915·5800000
 2005 05 12  95·5800000
 2005 05 13  555·5800000
 2005 05 16  625·5825000
 2005 05 17  105.5725000
 2005 05 18  515·5725000
 2005 05 19  625·5675000
 2005 05 20  225·5700000
 2005 05 23  125·5712500
 2005 05 24  425.5750000
 2005 05 25  45·5775000
 2005 05 26  495·5775000
 2005 05 27  825.5800000
 2005 05 31  05.5700000
 2005 06 01  325·5775000
 2005 06 02  245.5700000
 2005 06 03  365·5750000
 2005 06 06  705·5700000
 2005 06 07  215.5725000
 2005 06 08  555·5700000
 2005 06 09  105·5675000
 2005 06 10  205·5675000
 2005 06 13  715·5675000
 2005 06 14  735·5675000
 2005 06 15  675·5725000
 2005 06 16  455·5725000
 2005 06 17  75.5775000
 2005 06 20  355.5675000
 2005 06 21  955.5625000
 2005 06 22  645.5600000
 2005 06 23  815.5550000
 2005 06 24  235.5525000
 2005 06 27  85.5525000
 2005 06 28  215.5450000
 2005 06 29  675·5500000
 2005 07 01  425.5450000
 2005 07 04  425.5550000
 2005 07 05  865·5525000
 2005 07 06  655·5500000
 2005 07 07  255·5533300
 2005 07 08  625.5462500
 2005 07 11  525·5400000
 2005 07 12  25·5400000
 2005 07 13  295·5475000
 2005 07 14  545.5500000
 2005 07 15  385.5650000
 2005 07 18  285·5575000
 2005 07 19  345.5650000
 2005 07 20  325.5650000
 2005 07 21  895.5600000
 2005 07 22  185.5525000
 2005 07 25  485.5475000
 2005 07 26  335.5450000
 2005 07 27  745·5350000
 2005 07 28  725·5375000
 2005 07 29  25·5300000
 2005 08 01  215·5400000
 2005 08 02  875·5400000
 2005 08 03  165·5375000
 2005 08 04  545·5300000
 2005 08 05  835·5300000
 2005 08 08  475·5375000
 2005 08 09  995.5325000
 2005 08 10  835.5300000
 2005 08 11  335·5325000
 2005 08 12  985.5350000
 2005 08 15  995·5375000
 2005 08 16  985·5350000
 2005 08 17  85.5400000
 2005 08 18  105.5350000
 2005 08 19  145·5350000
 2005 08 22  305·5350000
 2005 08 23  705·5325000
 2005 08 24  765.5350000
 2005 08 25  715·5350000
 2005 08 26  365·5375000
 2005 08 30  95·5325000
 2005 08 31  165·5225000
 2005 09 01  205·5225000
 2005 09 02  965·5200000
 2005 09 05  365.5162500
 2005 09 06  745.5200000
 2005 09 07  355.5200000
 2005 09 08  185·5275000
 2005 09 09  905·5275000
 2005 09 12  185·5300000
 2005 09 13  195·5450000
 2005 09 14  345.5475000
 2005 09 15  345.5500000
 2005 09 16  445.5550000
 2005 09 19  955.5500000
 2005 09 20  995·5500000
 2005 09 21  555·5350000
 2005 09 22  705·5300000
 2005 09 23  145·5300000
 2005 09 26  965.5375000
 2005 09 27  665.5325000
 2005 09 28  405.5325000
 2005 09 29  525.5400000
 2005 09 30  325.5375000
 2005 10 03  65·5400000
 2005 10 04  245.5350000
 2005 10 05  95.5325000
 2005 10 06  375.5375000
 2005 10 07  375·5375000
 2005 10 10  155.5300000
 2005 10 11  115.5300000
 2005 10 12  695·5325000
 2005 10 13  475.5300000
 2005 10 14  335.5275000
 2005 10 17  75.5275000
 2005 10 18  105.5250000
 2005 10 19  495·5225000
 2005 10 20  225·5275000
 2005 10 21  745.5250000
 2005 10 24  655.5225000
 2005 10 25  805·5225000
 2005 10 26  525·5250000
 2005 10 27  115.5200000
 2005 10 28  675.5200000
 2005 10 31  55.5200000
 2005 11 01  155.5125000
 2005 11 02  445·5125000
 2005 11 03  725.5125000
 2005 11 04  95·5250000
 2005 11 07  325.5275000
 2005 11 08  245.5300000
 2005 11 09  615·5350000
 2005 11 10  85·5275000
 2005 11 11  465·5300000
 2005 11 14  265·5275000
 2005 11 15  425.5200000
 2005 11 16  385·5150000
 2005 11 17  275.5150000
 2005 11 18  495·5150000
 2005 11 21  465·5175000
 2005 11 22  625.5150000
 2005 11 23  685.5175000
 2005 11 24  215·5175000
 2005 11 25  305·5175000
 2005 11 28  685.5100000
 2005 11 29  905·5275000
 2005 11 30  905.5225000
 2005 12 01  765.5275000
 2005 12 02  695·5275000
 2005 12 05  365.5225000
 2005 12 06  335.5325000
 2005 12 07  895·5225000
 2005 12 08  35·5200000
 2005 12 09  745·5300000
 2005 12 12  495.5325000
 2005 12 13  25.5325000
 2005 12 14  335.5275000
 2005 12 15  15.5300000
 2005 12 16  655.5350000
 2005 12 19  715.5375000
 2005 12 20  475·5400000
 2005 12 21  335·5400000
 2005 12 22  305·5400000
 2005 12 23  785.5425000
 2005 12 28  585.5475000
 2005 12 29  165.5375000
 2005 12 30  205.5342500
 2006 01 03 305.5100000
 2006 01 04 25.5200000
 2006 01 05 195·5250000
 2006 01 06 355·5200000
 2006 01 09 575·5250000
 2006 01 10 455·5300000
 2006 01 11 365·5300000
 2006 01 12 25.5375000
 2006 01 13 185·5325000
 2006 01 16 725.5275000
 2006 01 17 865.5250000
 2006 01 18 695·5200000
 2006 01 19 935·5187500
 2006 01 20 985.5200000
 2006 01 23 135.5212500
 2006 01 24 135.5225000
 2006 01 25 905.5212500
 2006 01 26 605.5275000
 2006 01 27 875.5300000
 2006 01 30 335.5300000
 2006 01 31 395·5175000
 2006 02 01 215.5150000
 2006 02 02 15·5075000
 2006 02 03 565.5125000
 2006 02 06 975.5162500
 2006 02 07 685.5125000
 2006 02 08 745.5150000
 2006 02 09 325.5075000
 2006 02 10 475.5075000
 2006 02 13 165·5125000
 2006 02 14 515.5125000
 2006 02 15 355·5125000
 2006 02 16 945·5175000
 2006 02 17 15·5150000
 2006 02 20 15·5075000
 2006 02 21 675·5075000
 2006 02 22 705.5000000
 2006 02 23 865.5025000
 2006 02 24 185·5050000
 2006 02 27 535·5075000
 2006 02 28 335.5075000
 2006 03 01 605·5075000
 2006 03 02 225·5050000
 2006 03 03 435.5050000
 2006 03 06 635.5050000
 2006 03 07 355.5050000
 2006 03 08 555.5000000
 2006 03 09 135.5025000
 2006 03 10 675·5050000
 2006 03 13 505·5025000
 2006 03 14 885.5000000
 2006 03 15 635.5050000
 2006 03 16 785·5025000
 2006 03 17 665·5000000
 2006 03 20 155.5000000
 2006 03 21 185·5125000
 2006 03 22 505.5125000
 2006 03 23 725.5125000
 2006 03 24 545·5125000
 2006 03 27 295·5050000
 2006 03 28 675.5025000
 2006 03 29 825.5025000
 2006 03 30 515.5050000
 2006 03 31 715·5025000
 2006 04 03 355·5050000
 2006 04 04 325.5025000
 2006 04 05 735·5200000
 2006 04 06 455·5275000
 2006 04 07 855.5300000
 2006 04 10 855.5300000
 2006 04 11 155·5337500
 2006 04 12 755.5325000
 2006 04 13 755.5425000
 2006 04 18 315·5300000
 2006 04 19 975.5350000
 2006 04 20 135.5400000
 2006 04 21 855.5425000
 2006 04 24 805·5425000
 2006 04 25 625·5425000
 2006 04 26 345.5750000
 2006 04 27 225·6350000
 2006 04 28 725.6275000
 2006 05 02 805·6250000
 2006 05 03 385·7500000
 2006 05 04 195·7412500
 2006 05 05 705·7337500
 2006 05 08 445.7300000
 2006 05 09 505·7250000
 2006 05 10 315.7300000
 2006 05 11 605.7425000
 2006 05 12 745.7500000
 2006 05 15 225·7462500
 2006 05 16 405.7425000
 2006 05 17 565·7325000
 2006 05 18 145.7325000
 2006 05 19 275.7350000
 2006 05 22 535.7475000
 2006 05 23 965·7450000
 2006 05 24 345·7500000
 2006 05 25 685·7525000
 2006 05 26 25.7550000
 2006 05 30 435.7500000
 2006 05 31 265·7450000
 2006 06 01 685.7375000
 2006 06 02 435·7425000
 2006 06 05 855·7475000
 2006 06 06 115·7437500
 2006 06 07 795·7425000
 2006 06 08 585·7475000
 2006 06 09 345·7500000
 2006 06 12 335.7575000
 2006 06 13 765.7600000
 2006 06 14 545·7750000
 2006 06 15 285.7550000
 2006 06 16 605·7600000
 2006 06 19 595.7600000
 2006 06 20 615.7650000
 2006 06 21 315.7775000
 2006 06 22 875·7775000
 2006 06 23 545·7825000
 2006 06 26 385·7850000
 2006 06 27 305·7975000
 2006 06 28 335·8025000
 2006 06 29 115·8125000
 2006 06 30 655.8075000
 2006 07 03 395.7925000
 2006 07 04 435·7900000
 2006 07 05 55.7850000
 2006 07 06 485·7850000
 2006 07 07 945.7850000
 2006 07 10 845·7825000
 2006 07 11 375.7862500
 2006 07 12 215·8100000
 2006 07 13 595.8350000
 2006 07 14 525·8462500
 2006 07 17 325·8575000
 2006 07 18 395.8562500
 2006 07 19 225·8600000
 2006 07 20 655.8712500
 2006 07 21 415.8825000
 2006 07 24 845.9062500
 2006 07 25 965·9275000
 2006 07 26 685·9575000
 2006 07 27 395.9762500
 2006 07 28 625·9825000
 2006 07 31 186.0000000
 2006 08 01 305.9925000
 2006 08 02 265·9825000
 2006 08 03 65.9850000
 2006 08 04 515·9975000
 2006 08 07 455.9875000
 2006 08 08 285.9887500
 2006 08 09 725·9825000
 2006 08 10 846·0000000
 2006 08 11 326·0025000
 2006 08 14 956·0037500
 2006 08 15 416·0087500
 2006 08 16 296.0150000
 2006 08 17 356.0187500
 2006 08 18 36.0375000
 2006 08 21 216.0225000
 2006 08 22 256·0225000
 2006 08 23 246·0200000
 2006 08 24 516.0250000
 2006 08 25 426.0300000
 2006 08 29 336·0300000
 2006 08 30 926.0325000
 2006 08 31 666·0200000
 2006 09 01 626.0175000
 2006 09 04 426·0075000
 2006 09 05 596.0212500
 2006 09 06 986·0150000
 2006 09 07 616·0125000
 2006 09 08 656·0137500
 2006 09 11 686·0150000
 2006 09 12 226.0175000
 2006 09 13 486·0350000
 2006 09 14 406·0475000
 2006 09 15 906.0450000
 2006 09 18 386·0350000
 2006 09 19 536.0500000
 2006 09 20 296.0500000
 2006 09 21 176·0525000
 2006 09 22 726.0425000
 2006 09 25 336.0350000
 2006 09 26 216·0400000
 2006 09 27 706.0350000
 2006 09 28 756·0425000
 2006 09 29 706.0425000
 2006 10 02 286·0425000
 2006 10 03 926.0587500
 2006 10 04 216.0550000
 2006 10 05 706·0425000
 2006 10 06 896·0375000
 2006 10 09 536·0450000
 2006 10 10 126.0412500
 2006 10 11 656·0475000
 2006 10 12 656·0662500
 2006 10 13 466·0687500
 2006 10 16 716·0675000
 2006 10 17 116·0675000
 2006 10 18 466.0675000
 2006 10 19 926·0950000
 2006 10 20 516·1000000
 2006 10 23 916·1175000
 2006 10 24 436.1275000
 2006 10 25 336.1400000
 2006 10 26 266.1650000
 2006 10 27 116.1650000
 2006 10 30 966·1700000
 2006 10 31 396·1850000
 2006 11 01 966·1950000
 2006 11 02 26·2062500
 2006 11 03 666.2162500
 2006 11 06 46·2312500
 2006 11 07 886·2450000
 2006 11 08 216·2550000
 2006 11 09 416·2575000
 2006 11 10 486·2625000
 2006 11 13 516·2675000
 2006 11 14 506·2600000
 2006 11 15 366.2700000
 2006 11 16 146.2675000
 2006 11 17 616.2775000
 2006 11 20 966·2700000
 2006 11 21 866.2587500
 2006 11 22 726.2475000
 2006 11 23 186·2525000
 2006 11 24 896.2500000
 2006 11 27 566.2450000
 2006 11 28 156.2550000
 2006 11 29 476.2625000
 2006 11 30 886·2650000
 2006 12 01 336.2675000
 2006 12 04 646·2575000
 2006 12 05 06·2575000
 2006 12 06 726·2575000
 2006 12 07 306.2625000
 2006 12 08 616·2650000
 2006 12 11 506.2650000
 2006 12 12 506.2675000
 2006 12 13 856.2700000
 2006 12 14 776.2750000
 2006 12 15 06·2775000
 2006 12 18 526·2775000
 2006 12 19 606·2750000
 2006 12 20 56.2750000
 2006 12 21 746.2675000
 2006 12 22 366.2625000
 2006 12 27 456.2675000
 2006 12 28 656.2675000
 2006 12 29 226·2700000
 2007 01 02  836·2600000
 2007 01 03  516.2500000
 2007 01 04  06.2600000
 2007 01 05  216·2575000
 2007 01 08  996.2625000
 2007 01 09  176.2662500
 2007 01 10  806.2675000
 2007 01 11  696·2750000
 2007 01 12  166·2800000
 2007 01 15  46·2875000
 2007 01 16  996·2887500
 2007 01 17  946.2900000
 2007 01 18  916.2875000
 2007 01 19  36·2987500
 2007 01 22  766·2900000
 2007 01 23  446·2900000
 2007 01 24  66·2525000
 2007 01 25  246.2600000
 2007 01 26  556.2625000
 2007 01 29  966.2550000
 2007 01 30  666·2562500
 2007 01 31  76.2575000
 2007 02 01  56·2637500
 2007 02 02  506·2650000
 2007 02 05  56·2625000
 2007 02 06  136.2625000
 2007 02 07  216·2625000
 2007 02 08  316·2575000
 2007 02 09  786.2487500
 2007 02 12  316.2600000
 2007 02 13  216.2550000
 2007 02 14  906·2512500
 2007 02 15  676·2612500
 2007 02 16  756·2550000
 2007 02 19  516·2575000
 2007 02 20  16.2550000
 2007 02 21  796.2575000
 2007 02 22  806·2575000
 2007 02 23  786·2575000
 2007 02 26  676·2575000
 2007 02 27  456·2550000
 2007 02 28  116.2575000
 2007 03 01  976·2525000
 2007 03 02  116·2525000
 2007 03 05  216.2487500
 2007 03 06  566·2487500
 2007 03 07  276.2487500
 2007 03 08  846.2437500
 2007 03 09  916.2487500
 2007 03 12  276.2412500
 2007 03 13  126·2475000
 2007 03 14  626.2400000
 2007 03 15  606·2450000
 2007 03 16  626·2487500
 2007 03 19  226.2800000
 2007 03 20  456.3050000
 2007 03 21  606·3325000
 2007 03 22  246·3425000
 2007 03 23  516·3525000
 2007 03 26  586.3550000
 2007 03 27  476·3600000
 2007 03 28  16.3537500
 2007 03 29  176·3625000
 2007 03 30  526·3550000
 2007 04 02  36·4000000
 2007 04 03  66·4162500
 2007 04 04  656.2900000
 2007 04 05  36·2825000
 2007 04 10  356.2925000
 2007 04 11  776.3012500
 2007 04 12  656·3237500
 2007 04 13  106.3300000
 2007 04 16  756.3412500
 2007 04 17  766·3412500
 2007 04 18  96.3412500
 2007 04 19  996.3412500
 2007 04 20  796.3500000
 2007 04 23  926·3350000
 2007 04 24  186·2337500
 2007 04 25  206.2312500
 2007 04 26  286·2337500
 2007 04 27  386·2412500
 2007 04 30  356.2450000
 2007 05 01  496.2425000
 2007 05 02  306·2262500
 2007 05 03  506.2287500
 2007 05 04  296·2350000
 2007 05 08  866·2400000
 2007 05 09  166.2375000
 2007 05 10  936.2450000
 2007 05 11  966.2400000
 2007 05 14  566.2350000
 2007 05 15  436·2325000
 2007 05 16  546·2262500
 2007 05 17  536.2287500
 2007 05 18  116·2325000
 2007 05 21  916.2350000
 2007 05 22  466·2350000
 2007 05 23  456.2387500
 2007 05 24  256.2437500
 2007 05 25  696.2487500
 2007 05 29  76·2512500
 2007 05 30  416.2500000
 2007 05 31  986·2450000
 2007 06 01  86.2437500
 2007 06 04  06.2437500
 2007 06 05  366·2475000
 2007 06 06  576·2550000
 2007 06 07  636·2750000
 2007 06 08  126·2675000
 2007 06 11  486·2650000
 2007 06 12  516.2650000
 2007 06 13  186.2600000
 2007 06 14  576·2437500
 2007 06 15  216.2400000
 2007 06 18  566.2400000
 2007 06 19  776.2412500
 2007 06 20  726.2412500
 2007 06 21  256.2500000
 2007 06 22  726·2475000
 2007 06 25  756·2350000
 2007 06 26  216·2400000
 2007 06 27  556·2500000
 2007 06 28  256.2562500
 2007 06 29  656·2537500
 2007 07 02  916.2500000
 2007 07 03  286·2475000
 2007 07 04  656·2425000
 2007 07 05  326·2437500
 2007 07 06  946.2475000
 2007 07 09  896.2600000
 2007 07 10  686.2662500
 2007 07 11  806.2612500
 2007 07 12  706.2550000
 2007 07 13  76.2550000
 2007 07 16  336.2600000
 2007 07 17  426.2600000
 2007 07 18  816·2725000
 2007 07 19  776·2775000
 2007 07 20  866.2800000
 2007 07 23  746·2875000
 2007 07 24  156.2975000
 2007 07 25  176.3650000
 2007 07 26  786·3925000
 2007 07 27  596.3962500
 2007 07 30  846·4050000
 2007 07 31  726·4200000
 2007 08 01  846.3975000
 2007 08 02  26.4362500
 2007 08 03  276.4400000
 2007 08 06  116·4387500
 2007 08 07  56·4600000
 2007 08 08  356.5125000
 2007 08 09  66.5625000
 2007 08 10  286.6750000
 2007 08 13  656·6325000
 2007 08 14  156·6250000
 2007 08 15  106.6525000
 2007 08 16  426·7700000
 2007 08 17  156.9000000
 2007 08 20  246.8650000
 2007 08 21  516.9025000
 2007 08 22  976·8775000
 2007 08 23  316·8075000
 2007 08 24  686·7875000
 2007 08 28  676.7150000
 2007 08 29  636·7325000
 2007 08 30  136·7300000
 2007 08 31  786·7400000
 2007 09 03  216.7100000
 2007 09 04  336·7450000
 2007 09 05  866.8400000
 2007 09 06  136.8750000
 2007 09 07  16.9000000
 2007 09 10  266.8275000
 2007 09 11  16.8775000
 2007 09 12  526.8750000
 2007 09 13  206·8975000
 2007 09 14  886.8450000
 2007 09 17  336·8450000
 2007 09 18  36·8525000
 2007 09 19  156.7300000
 2007 09 20  866.7600000
 2007 09 21  836·7775000
 2007 09 24  976.7750000
 2007 09 25  506·7650000
 2007 09 26  166.7450000
 2007 09 27  756·7425000
 2007 09 28  926·7450000
 2007 10 01  136.7275000
 2007 10 02  966·7225000
 2007 10 03  616·7525000
 2007 10 04  686.7575000
 2007 10 05  156.7650000
 2007 10 08  706.7575000
 2007 10 09  166·8125000
 2007 10 10  326.8075000
 2007 10 11  976.7475000
 2007 10 12  76.7200000
 2007 10 15  396·6950000
 2007 10 16  176·6925000
 2007 10 17  196·6850000
 2007 10 18  36.6700000
 2007 10 19  576·6450000
 2007 10 22  786·6700000
 2007 10 23  706.6650000
 2007 10 24  756.7425000
 2007 10 25  206·7725000
 2007 10 26  976.7500000
 2007 10 29  636·7200000
 2007 10 30  686.7175000
 2007 10 31  36.7275000
 2007 11 01  816·7500000
 2007 11 02  366·7425000
 2007 11 05  516.6975000
 2007 11 06  76·7100000
 2007 11 07  626.7325000
 2007 11 08  526.7700000
 2007 11 09  186·7550000
 2007 11 12  566.7325000
 2007 11 13  956.7525000
 2007 11 14  986·7450000
 2007 11 15  896·7525000
 2007 11 16  36·7575000
 2007 11 19  646.7800000
 2007 11 20  886.7875000
 2007 11 21  76.8150000
 2007 11 22  206.8375000
 2007 11 23  746·8550000
 2007 11 26  596.8675000
 2007 11 27  426·8325000
 2007 11 28  116·8225000
 2007 11 29  576·9950000
 2007 11 30  756·9625000
 2007 12 03  876.9000000
 2007 12 04  986·8675000
 2007 12 05  706.8475000
 2007 12 06  236·9475000
 2007 12 07  636.9500000
 2007 12 10  346.9650000
 2007 12 11  947·0450000
 2007 12 12  157.0900000
 2007 12 13  127.1275000
 2007 12 14  937·0175000
 2007 12 17  367·0000000
 2007 12 18  917.0300000
 2007 12 19  57·0450000
 2007 12 20  766.9650000
 2007 12 21  286.9525000
 2007 12 24  126.9000000
 2007 12 27  356.9200000
 2007 12 28  86.7125000
 2007 12 31  266.6700000
 2008 01 02 676.5550000
 2008 01 03 226·6125000
 2008 01 04 406.6575000
 2008 01 07 126.7100000
 2008 01 08 696·7200000
 2008 01 09 96.8175000
 2008 01 10 466·8625000
 2008 01 11 936·9050000
 2008 01 14 566·9125000
 2008 01 15 666·9475000
 2008 01 16 286·9175000
 2008 01 17 996·9225000
 2008 01 18 896·9150000
 2008 01 21 867.0200000
 2008 01 22 106·9625000
 2008 01 23 896·9750000
 2008 01 24 586.9800000
 2008 01 25 907.0000000
 2008 01 28 447.0050000
 2008 01 29 437.1000000
 2008 01 30 757.0950000
 2008 01 31 217·1000000
 2008 02 01 47.0775000
 2008 02 04 687·0450000
 2008 02 05 797.0275000
 2008 02 06 487.0850000
 2008 02 07 917·2200000
 2008 02 08 967.2425000
 2008 02 11 317·1950000
 2008 02 12 667.1700000
 2008 02 13 317·1625000
 2008 02 14 847·2000000
 2008 02 15 207.2150000
 2008 02 18 947·2075000
 2008 02 19 727.2700000
 2008 02 20 127.2775000
 2008 02 21 587·3025000
 2008 02 22 757.3275000
 2008 02 25 937·3300000
 2008 02 26 887·3350000
 2008 02 27 857·3825000
 2008 02 28 797.5025000
 2008 02 29 917.5150000
 2008 03 03 447.5475000
 2008 03 04 627·5450000
 2008 03 05 07.5075000
 2008 03 06 937.5425000
 2008 03 07 357·5475000
 2008 03 10 777.6325000
 2008 03 11 577·6200000
 2008 03 12 507.5400000
 2008 03 13 447·5225000
 2008 03 14 447·5275000
 2008 03 17 957.5600000
 2008 03 18 367.5550000
 2008 03 19 777·5225000
 2008 03 20 997.5350000
 2008 03 25 817.5025000
 2008 03 26 527.5100000
 2008 03 27 667.5125000
 2008 03 28 77·5625000
 2008 03 31 127·5525000
 2008 04 01 247.5500000
 2008 04 02 687.5625000
 2008 04 03 557·5475000
 2008 04 04 57·5450000
 2008 04 07 17.5200000
 2008 04 08 647·4950000
 2008 04 09 567·5000000
 2008 04 10 57·5350000
 2008 04 11 607.5425000
 2008 04 14 617.5250000
 2008 04 15 477·5250000
 2008 04 16 817·5225000
 2008 04 17 07.5200000
 2008 04 18 907·5425000
 2008 04 21 927.5350000
 2008 04 22 287.5325000
 2008 04 23 477.5450000
 2008 04 24 87.5450000
 2008 04 25 797.5425000
 2008 04 28 637.5075000
 2008 04 29 517·5250000
 2008 04 30 977.5475000
 2008 05 01 207·5125000
 2008 05 02 327.5225000
 2008 05 06 887·4975000
 2008 05 07 637.4725000
 2008 05 08 547·4300000
 2008 05 09 47.4175000
 2008 05 12 597·4250000
 2008 05 13 397·3975000
 2008 05 14 427·3850000
 2008 05 15 727.3900000
 2008 05 16 887·3900000
 2008 05 19 807·3775000
 2008 05 20 747.4100000
 2008 05 21 567.4250000
 2008 05 22 257·4225000
 2008 05 23 687.4100000
 2008 05 27 617·4050000
 2008 05 28 07.3975000
 2008 05 29 477.4000000
 2008 05 30 107.4000000
 2008 06 02 437·3850000
 2008 06 03 747·4000000
 2008 06 04 547.4175000
 2008 06 05 387.4100000
 2008 06 06 817.4200000
 2008 06 09 707·4200000
 2008 06 10 717·4325000
 2008 06 11 87.4375000
 2008 06 12 647·4925000
 2008 06 13 97·5200000
 2008 06 16 487·5175000
 2008 06 17 27.5275000
 2008 06 18 57.5200000
 2008 06 19 357.5375000
 2008 06 20 617.5425000
 2008 06 23 267.5600000
 2008 06 24 417.5625000
 2008 06 25 167·5225000
 2008 06 26 117·5500000
 2008 06 27 137·5150000
 2008 06 30 357·5125000
 2008 07 01 477·5150000
 2008 07 02 227.5200000
 2008 07 03 187·5225000
 2008 07 04 767.5025000
 2008 07 07 477·5025000
 2008 07 08 457·5050000
 2008 07 09 247.4600000
 2008 07 10 757.4525000
 2008 07 11 607.4425000
 2008 07 14 567.4375000
 2008 07 15 367·4300000
 2008 07 16 727.4200000
 2008 07 17 557.4200000
 2008 07 18 547·4200000
 2008 07 21 887.4275000
 2008 07 22 287·4150000
 2008 07 23 277.4175000
 2008 07 24 667.4200000
 2008 07 25 357.4275000
 2008 07 28 337.4225000
 2008 07 29 947·4400000
 2008 07 30 417.4300000
 2008 07 31 597.4350000
 2008 08 01 987.4175000
 2008 08 04 17.4100000
 2008 08 05 557·4250000
 2008 08 06 667.4600000
 2008 08 07 617·4475000
 2008 08 08 177·4000000
 2008 08 11 97·3725000
 2008 08 12 897.3225000
 2008 08 13 867.3000000
 2008 08 14 367·3000000
 2008 08 15 277.2550000
 2008 08 18 837.2200000
 2008 08 19 617.2200000
 2008 08 20 777.2475000
 2008 08 21 617·2475000
 2008 08 22 327.2575000
 2008 08 26 977.1300000
 2008 08 27 847.1250000
 2008 08 28 857.1100000
 2008 08 29 407.1150000
 2008 09 01 347·0975000
 2008 09 02 267·0700000
 2008 09 03 07·0925000
 2008 09 04 407.0825000
 2008 09 05 347·0925000
 2008 09 08 987·1200000
 2008 09 09 317·1250000
 2008 09 10 897.1150000
 2008 09 11 847.1100000
 2008 09 12 197.1450000
 2008 09 15 307·2250000
 2008 09 16 677·6500000
 2008 09 17 997·5875000
 2008 09 18 327·5375000
 2008 09 19 707.5250000
 2008 09 22 837.5500000
 2008 09 23 157·5625000
 2008 09 24 87·5000000
 2008 09 25 537.6750000
 2008 09 26 677·8125000
 2008 09 29 967.8500000
 2008 09 30 397.7750000
 2008 10 01 38·0625000
 2008 10 02 768.2125000
 2008 10 03 298·2000000
 2008 10 06 467.7500000
 2008 10 07 726.8750000
 2008 10 08 917.1875000
 2008 10 09 288.0500000
 2008 10 10 728.0000000
 2008 10 13 357.3125000
 2008 10 14 207.4125000
 2008 10 15 297·3000000
 2008 10 16 877.3125000
 2008 10 17 927·1750000
 2008 10 20 947·2375000
 2008 10 21 976.9500000
 2008 10 22 846.7750000
 2008 10 23 686.6425000
 2008 10 24 696.5425000
 2008 10 27 196·5625000
 2008 10 28 836.5625000
 2008 10 29 146·5500000
 2008 10 30 286.6000000
 2008 10 31 86.5250000
 2008 11 03 286.6000000
 2008 11 04 56.1375000
 2008 11 05 776.1000000
 2008 11 06 26.0000000
 2008 11 07 885·9750000
 2008 11 10 425·7625000
 2008 11 11 475·7125000
 2008 11 12 635.6750000
 2008 11 13 575·7000000
 2008 11 14 505·7125000
 2008 11 17 955.7250000
 2008 11 18 805.5375000
 2008 11 19 555·5000000
 2008 11 20 795.4375000
 2008 11 21 35·3625000
 2008 11 24 665.2250000
 2008 11 25 255·2125000
 2008 11 26 55·1875000
 2008 11 27 775.1000000
 2008 11 28 585·1250000
 2008 12 01 375.1250000
 2008 12 02 295.0000000
 2008 12 03 505·0000000
 2008 12 04 195.0125000
 2008 12 05 845.0375000
 2008 12 08 755·0000000
 2008 12 09 775·0625000
 2008 12 10 375.0825000
 2008 12 11 875·0250000
 2008 12 12 945·0000000
 2008 12 15 415·0000000
 2008 12 16 264·8750000
 2008 12 17 884.8500000
 2008 12 18 614·8900000
 2008 12 19 474·9875000
 2008 12 22 224.9000000
 2008 12 23 584.9000000
 2008 12 24 774.9250000
 2008 12 29 294.9050000
 2008 12 30 894.8875000
 2008 12 31 904·8625000
 2009 01 02  674·7500000
 2009 01 05  414.6250000
 2009 01 06  154.6675000
 2009 01 07  34·6625000
 2009 01 08  824·6000000
 2009 01 09  674·6250000
 2009 01 12  134·5625000
 2009 01 13  424·5750000
 2009 01 14  974·5500000
 2009 01 15  124.4625000
 2009 01 16  204·4700000
 2009 01 19  764·4125000
 2009 01 20  124.4750000
 2009 01 21  84·4750000
 2009 01 22  994.4875000
 2009 01 23  994·4500000
 2009 01 26  524·5000000
 2009 01 27  124·4625000
 2009 01 28  394.3125000
 2009 01 29  304·0625000
 2009 02 02  693·8750000
 2009 02 03  53.8875000
 2009 02 04  513·9000000
 2009 02 05  133.8500000
 2009 02 06  383·9000000
 2009 02 09  953·8625000
 2009 02 10  753.8475000
 2009 02 11  173.7325000
 2009 02 12  583·7375000
 2009 02 13  133·7250000
 2009 02 16  733·7875000
 2009 02 17  373.7125000
 2009 02 18  553·7000000
 2009 02 19  143.7500000
 2009 02 20  333·7000000
 2009 02 23  913.6750000
 2009 02 24  803.6875000
 2009 02 25  823.6875000
 2009 02 26  673·6750000
 2009 02 27  243.6450000
 2009 03 02  93·7000000
 2009 03 03  233.8250000
 2009 03 04  143.7125000
 2009 03 05  53·6875000
 2009 03 06  403·6325000
 2009 03 09  683·6175000
 2009 03 10  373.6250000
 2009 03 11  283.5750000
 2009 03 12  13·6250000
 2009 03 13  743.6000000
 2009 03 16  233.6075000
 2009 03 17  123.5750000
 2009 03 18  413·5575000
 2009 03 19  223.5500000
 2009 03 20  853.5525000
 2009 03 23  23.5525000
 2009 03 24  353·5675000
 2009 03 25  203.5950000
 2009 03 26  623.6000000
 2009 03 27  653·6000000
 2009 03 30  843·5625000
 2009 03 31  983·5675000
 2009 04 01  153·5625000
 2009 04 02  983·5500000
 2009 04 03  143.5625000
 2009 04 06  143·5800000
 2009 04 07  343.5000000
 2009 04 08  183·5025000
 2009 04 09  753.5050000
 2009 04 14  503.5475000
 2009 04 15  303·5700000
 2009 04 16  703·5825000
 2009 04 17  413·5825000
 2009 04 20  113.5250000
 2009 04 21  433.4550000
 2009 04 22  233.4450000
 2009 04 23  153·4450000
 2009 04 24  293.4350000
 2009 04 27  333·3825000
 2009 04 28  723.3975000
 2009 04 29  203·3750000
 2009 04 30  623·3400000
 2009 05 01  913·3400000
 2009 05 05  343.3675000
 2009 05 06  83·3750000
 2009 05 07  913.3875000
 2009 05 08  283·3625000
 2009 05 11  553·3800000
 2009 05 12  533·3700000
 2009 05 13  213·3575000
 2009 05 14  823.3400000
 2009 05 15  43·3350000
 2009 05 18  563·3225000
 2009 05 19  863.3050000
 2009 05 20  163·2575000
 2009 05 21  743.2625000
 2009 05 22  443.2525000
 2009 05 26  423·2125000
 2009 05 27  183·2325000
 2009 05 28  853.2325000
 2009 05 29  643.2050000
 2009 06 01  693.2125000
 2009 06 02  23.2400000
 2009 06 03  813·2600000
 2009 06 04  953·2750000
 2009 06 05  763·2550000
 2009 06 08  43.2625000
 2009 06 09  313.2625000
 2009 06 10  353.2550000
 2009 06 11  933·2925000
 2009 06 12  883.2795000
 2009 06 15  303.2775000
 2009 06 16  103·2675000
 2009 06 17  783.2700000
 2009 06 18  423.2700000
 2009 06 19  953.2800000
 2009 06 22  703·2850000
 2009 06 23  113·2925000
 2009 06 24  783.2750000
 2009 06 25  733·2775000
 2009 06 26  923·2725000
 2009 06 29  03.2675000
 2009 06 30  353.2750000
 2009 07 01  313·2675000
 2009 07 02  743·2675000
 2009 07 03  763·2525000
 2009 07 06  753·2450000


 2009 07 07  643.2300000
 2009 07 08  443·2350000
 2009 07 09  963.2150000
 2009 07 10  863·2225000
 2009 07 13  913.2100000
 2009 07 14  503·2200000
 2009 07 15  413.2225000
 2009 07 16  813.2200000
 2009 07 17  563.2175000
 2009 07 20  693.2275000
 2009 07 21  183.2200000
 2009 07 22  983.2200000
 2009 07 23  283.2175000
 2009 07 24  03.2075000
 2009 07 27  593.2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap