LIBOR: 1 Month: Australian Dollars<br><font color=blue>Complete series, with a 7 day delay, is available to paying subscribers.<br><a href="http://www.economagic.com/sub-info/">Click here to subscribe</a></font>

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1989 01 03 6714.6250000 1989 01 04 5914.5937500 1989 01 05 4114·5781300 1989 01 06 6714.6718800 1989 01 09 1214·7500000 1989 01 10 5614.7812500 1989 01 11 8014·6250000 1989 01 12 9514·6250000 1989 01 13 9214.7500000 1989 01 16 2014.8750000 1989 01 17 8814·9687500 1989 01 18 9015·2500000 1989 01 19 5715.1250000 1989 01 20 3315.1250000 1989 01 23 7915.1250000 1989 01 24 9715·0000000 1989 01 25 8314.8750000 1989 01 26 214·9218800 1989 01 27 9114.8750000 1989 01 30 8514·8906300 1989 01 31 7015.2968800 1989 02 01 5715·3437500 1989 02 02 8515·6093800 1989 02 03 4815·5781300 1989 02 06 4415.7500000 1989 02 07 5715.7500000 1989 02 08 5115.7500000 1989 02 09 515·6406300 1989 02 10 5515·8750000 1989 02 13 8216·0000000 1989 02 14 115.9843800 1989 02 15 9916·1250000 1989 02 16 7916·6250000 1989 02 17 3916·5000000 1989 02 20 7316·2500000 1989 02 21 116.0000000 1989 02 22 1516·2187500 1989 02 23 5916.2500000 1989 02 24 3016·1250000 1989 02 27 516.3593800 1989 02 28 9016.3750000 1989 03 01 016.5937500 1989 03 02 6016·5000000 1989 03 03 2916·5000000 1989 03 06 5316.4062500 1989 03 07 4316·4062500 1989 03 08 7516·5000000 1989 03 09 1716·5000000 1989 03 10 8016·5000000 1989 03 13 9516.6250000 1989 03 14 1416·8750000 1989 03 15 4017·0000000 1989 03 16 7216·8750000 1989 03 17 8716·8750000 1989 03 20 4016.8750000 1989 03 21 9016·8593800 1989 03 22 5316·8750000 1989 03 23 7516·8750000 1989 03 28 4016·8750000 1989 03 29 8816.7500000 1989 03 30 7416.7500000 1989 03 31 4316.9843800 1989 04 03 2717·1250000 1989 04 04 7617·2500000 1989 04 05 1117·5000000 1989 04 06 9517·3750000 1989 04 07 3917.2500000 1989 04 10 2617·2500000 1989 04 11 6417.0000000 1989 04 12 6416.9843800 1989 04 13 3916·7500000 1989 04 14 2916·7500000 1989 04 17 5916·7187500 1989 04 18 716.8437500 1989 04 19 1516.7500000 1989 04 20 616.5000000 1989 04 21 4516.7343800 1989 04 24 516.8750000 1989 04 25 8016·8750000 1989 04 26 216.8750000 1989 04 27 9816·8593800 1989 04 28 6516.8593800 1989 05 02 7117.0000000 1989 05 03 8417·0000000 1989 05 04 1816.9843800 1989 05 05 1816.9687500 1989 05 08 5216·9843800 1989 05 09 4716.9843800 1989 05 10 3216.9687500 1989 05 11 2116·9531300 1989 05 12 1116.8593800 1989 05 15 1016·7343800 1989 05 16 8916·8750000 1989 05 17 5617.2812500 1989 05 18 6017.3437500 1989 05 19 1817·2187500 1989 05 22 6417.3437500 1989 05 23 2917·1250000 1989 05 24 3717·4843800 1989 05 25 3917·5781300 1989 05 26 5917·7656300 1989 05 30 7217·9375000 1989 05 31 517·8750000 1989 06 01 6817·8437500 1989 06 02 9817·8750000 1989 06 05 4118.0000000 1989 06 06 5318·0000000 1989 06 07 2417.8750000 1989 06 08 3217.9062500 1989 06 09 1917·8750000 1989 06 12 9218.0000000 1989 06 13 5018.0000000 1989 06 14 3617·9531300 1989 06 15 1217.8750000 1989 06 16 6117.8750000 1989 06 19 1718·1250000 1989 06 20 1117·9843800 1989 06 21 5117·9687500 1989 06 22 2317·8750000 1989 06 23 1817.8750000 1989 06 26 8217·7500000 1989 06 27 9317.8593800 1989 06 28 6617.8750000 1989 06 29 7217.8750000 1989 06 30 9917.8750000 1989 07 03 2017·7343800 1989 07 04 117·7187500 1989 07 05 2417.7500000 1989 07 06 3817·7500000 1989 07 07 3917·7500000 1989 07 10 6917.7500000 1989 07 11 4217·7500000 1989 07 12 9917.5937500 1989 07 13 8117.7343800 1989 07 14 3017.7187500 1989 07 17 2117·7343800 1989 07 18 817.7656300 1989 07 19 217.8750000 1989 07 20 7417·8593800 1989 07 21 8017.8593800 1989 07 24 1517.7500000 1989 07 25 8517.7968800 1989 07 26 1317.7500000 1989 07 27 6417.8437500 1989 07 28 9518·0781300 1989 07 31 3618.0000000 1989 08 01 8418.0000000 1989 08 02 4017.8593800 1989 08 03 4917·8750000 1989 08 04 8617.8750000 1989 08 07 5217.8750000 1989 08 08 318.0000000 1989 08 09 218·0000000 1989 08 10 9317.9687500 1989 08 11 317·8906300 1989 08 14 7417.8281300 1989 08 15 517.7500000 1989 08 16 3717.7656300 1989 08 17 5117.7656300 1989 08 18 9417·5937500 1989 08 21 3217.5000000 1989 08 22 2617·6250000 1989 08 23 3417.7500000 1989 08 24 3517·7500000 1989 08 25 8517·7812500 1989 08 28 9217.7500000 1989 08 29 1317.6406300 1989 08 30 8917.6250000 1989 08 31 8917·6250000 1989 09 01 9017.6250000 1989 09 04 7817·6250000 1989 09 05 7717.7500000 1989 09 06 9417.7500000 1989 09 07 317.8750000 1989 09 08 4217·8750000 1989 09 11 4117.8750000 1989 09 12 7518·0000000 1989 09 13 3617.7656300 1989 09 14 4117.7500000 1989 09 15 5217.7500000 1989 09 18 3317·7500000 1989 09 19 2317·8750000 1989 09 20 3918.0000000 1989 09 21 318·0000000 1989 09 22 9318.0468800 1989 09 25 1917.9687500 1989 09 26 2417.9531300 1989 09 27 1417.8750000 1989 09 28 617.8750000 1989 09 29 617·9375000 1989 10 02 917·9218800 1989 10 03 2917.9843800 1989 10 04 4717·9843800 1989 10 05 9118.0000000 1989 10 06 3218·0000000 1989 10 09 1718.0000000 1989 10 10 1717·9843800 1989 10 11 517·9687500 1989 10 12 5517·9687500 1989 10 13 7117.8750000 1989 10 16 4017.7500000 1989 10 17 517·8437500 1989 10 18 6617.8750000 1989 10 19 1217.8750000 1989 10 20 6817.8750000 1989 10 23 7217.9843800 1989 10 24 7918·0625000 1989 10 25 8318.0000000 1989 10 26 7517·9843800 1989 10 27 1417·8906300 1989 10 30 3117·8750000 1989 10 31 5417.8906300 1989 11 01 6317.8750000 1989 11 02 6217·8750000 1989 11 03 8517·7656300 1989 11 06 1817.8593800 1989 11 07 5517.8750000 1989 11 08 7217.9531300 1989 11 09 2817.8750000 1989 11 10 9517.8750000 1989 11 13 417·9843800 1989 11 14 2717·9375000 1989 11 15 7517.9687500 1989 11 16 2817.8750000 1989 11 17 8317·8750000 1989 11 20 3217.8593800 1989 11 21 6317·8750000 1989 11 22 8817.8593800 1989 11 23 9417·8437500 1989 11 24 2017·8750000 1989 11 27 5417·8750000 1989 11 28 6817.7812500 1989 11 29 6317·9843800 1989 11 30 4617·8593800 1989 12 01 3717·8437500 1989 12 04 8717.8750000 1989 12 05 3817.9531300 1989 12 06 9417·9843800 1989 12 07 2418.0000000 1989 12 08 9018.0000000 1989 12 11 9617·9687500 1989 12 12 6917·7500000 1989 12 13 5317·7656300 1989 12 14 4517·7187500 1989 12 15 3817.7031300 1989 12 18 317·6250000 1989 12 19 8817·6250000 1989 12 20 4717.5937500 1989 12 21 8817.5000000 1989 12 22 5217.5468800 1989 12 27 1617.2812500 1989 12 28 1517.2500000 1989 12 29 9717·3750000 1990 01 02 9917·3437500 1990 01 03 5017·4375000 1990 01 04 9217.4843800 1990 01 05 4017.5000000 1990 01 08 5017·6250000 1990 01 09 2717·6250000 1990 01 10 4917.6250000 1990 01 11 1817·6250000 1990 01 12 3617·6250000 1990 01 15 1217.6093800 1990 01 16 7917.7031300 1990 01 17 5617·6406300 1990 01 18 1517.6250000 1990 01 19 9117·6250000 1990 01 22 217.6250000 1990 01 23 417.0000000 1990 01 24 6816·7343800 1990 01 25 7716.7500000 1990 01 26 6116.7812500 1990 01 29 3816·7500000 1990 01 30 016.6562500 1990 01 31 916·7500000 1990 02 01 2616·8437500 1990 02 02 5916·7500000 1990 02 05 4616.7031300 1990 02 06 5016.6250000 1990 02 07 9016·6250000 1990 02 08 9116.5312500 1990 02 09 5916·4062500 1990 02 12 8616·3750000 1990 02 13 7416·2500000 1990 02 14 8516.1250000 1990 02 15 2416.2500000 1990 02 16 3216.2500000 1990 02 19 2016·2343800 1990 02 20 1716.2812500 1990 02 21 4516·2968800 1990 02 22 2516.1093800 1990 02 23 9916.0781300 1990 02 26 8716.0000000 1990 02 27 5516.0781300 1990 02 28 2815.9687500 1990 03 01 515.9531300 1990 03 02 1915·9843800 1990 03 05 1116·0250000 1990 03 06 2816.0625000 1990 03 07 5616·0000000 1990 03 08 6615.9843800 1990 03 09 9316.0000000 1990 03 12 3916.0000000 1990 03 13 9615·8750000 1990 03 14 115·8750000 1990 03 15 915·8437500 1990 03 16 9915·7343800 1990 03 19 9615.5781300 1990 03 20 2615·5781300 1990 03 21 9015.6250000 1990 03 22 7015.5156300 1990 03 23 4815.5000000 1990 03 26 6515.3437500 1990 03 27 9415.3906300 1990 03 28 4015.2656300 1990 03 29 7215.3593800 1990 03 30 7015·2500000 1990 04 02 015.2343800 1990 04 03 2315.2343800 1990 04 04 1315.2187500 1990 04 05 1515.1250000 1990 04 06 1715·0156300 1990 04 09 5614.8750000 1990 04 10 3914·8593800 1990 04 11 114·7500000 1990 04 12 7614·6250000 1990 04 17 214·6250000 1990 04 18 4514·6250000 1990 04 19 5414·6250000 1990 04 20 3314·6406300 1990 04 23 4814·7500000 1990 04 24 4914.7500000 1990 04 25 2314.7500000 1990 04 26 7114.6562500 1990 04 27 914.7500000 1990 04 30 9614·7500000 1990 05 01 8414·7500000 1990 05 02 9514·7500000 1990 05 03 2114.7500000 1990 05 04 5514·7500000 1990 05 08 3814.7500000 1990 05 09 3714.7500000 1990 05 10 4814·7500000 1990 05 11 2014·7500000 1990 05 14 1014·7500000 1990 05 15 5514.7500000 1990 05 16 7714.7500000 1990 05 17 1114·7343800 1990 05 18 5014·7343800 1990 05 21 2914·7187500 1990 05 22 2214·7187500 1990 05 23 7014.7343800 1990 05 24 3414.7500000 1990 05 25 6614.7343800 1990 05 29 2014·6718800 1990 05 30 6914·6562500 1990 05 31 6114.6406300 1990 06 01 9914.6250000 1990 06 04 3414.6250000 1990 06 05 9914.6406300 1990 06 06 5914·6406300 1990 06 07 8314.7343800 1990 06 08 5214·7343800 1990 06 11 8214·7500000 1990 06 12 7614·7500000 1990 06 13 014.7500000 1990 06 14 8714·7500000 1990 06 15 6114·7500000 1990 06 18 8814·7500000 1990 06 19 5714·7500000 1990 06 20 7714·7500000 1990 06 21 414·7656300 1990 06 22 9614.8593800 1990 06 25 8614·8593800 1990 06 26 8414.8750000 1990 06 27 714·8750000 1990 06 28 2514·8750000 1990 06 29 4314·8750000 1990 07 02 9714·8593800 1990 07 03 8814·7500000 1990 07 04 2614·7500000 1990 07 05 914·7343800 1990 07 06 2914.7656300 1990 07 09 9214.7500000 1990 07 10 7314.8437500 1990 07 11 9214.8281300 1990 07 12 1714.7343800 1990 07 13 8714·6093800 1990 07 16 6714.5937500 1990 07 17 2314.6562500 1990 07 18 2414·8437500 1990 07 19 6814·7500000 1990 07 20 3414·7343800 1990 07 23 5914.7343800 1990 07 24 3914·8437500 1990 07 25 5414·8125000 1990 07 26 2414.8125000 1990 07 27 8114.8281300 1990 07 30 7314·7656300 1990 07 31 8914.8437500 1990 08 01 1314·8750000 1990 08 02 9713·8906300 1990 08 03 6614·0000000 1990 08 06 4313.9218800 1990 08 07 013.8750000 1990 08 08 3713·7812500 1990 08 09 7913·7656300 1990 08 10 813.7968800 1990 08 13 1113.8593800 1990 08 14 5813·8593800 1990 08 15 113.8593800 1990 08 16 513.8125000 1990 08 17 9713·7343800 1990 08 20 4213.7343800 1990 08 21 4413.7500000 1990 08 22 7813·7500000 1990 08 23 3313·7500000 1990 08 24 9513·7343800 1990 08 28 4813·7500000 1990 08 29 9513·8593800 1990 08 30 1913·8593800 1990 08 31 5013.8593800 1990 09 03 7313·7812500 1990 09 04 5213.7500000 1990 09 05 8113.7500000 1990 09 06 6313·5000000 1990 09 07 913.4531300 1990 09 10 6613.5000000 1990 09 11 6913.5000000 1990 09 12 1513.4531300 1990 09 13 6813·5000000 1990 09 14 8313·6875000 1990 09 17 5813·7968800 1990 09 18 1313·8281300 1990 09 19 8813·6562500 1990 09 20 7013·6250000 1990 09 21 4913·6250000 1990 09 24 8913·6250000 1990 09 25 3213·7031300 1990 09 26 2413·7343800 1990 09 27 6813·6406300 1990 09 28 013.6250000 1990 10 01 8813·5000000 1990 10 02 6213.5000000 1990 10 03 6413·4687500 1990 10 04 2613.5000000 1990 10 05 6813·5781300 1990 10 08 2813.5156300 1990 10 09 1413.5625000 1990 10 10 7513·5156300 1990 10 11 1113·5937500 1990 10 12 9313.5937500 1990 10 15 1612.9375000 1990 10 16 7912.8593800 1990 10 17 8012·8437500 1990 10 18 5012.7500000 1990 10 19 9812.7500000 1990 10 22 9312·8437500 1990 10 23 6212·8437500 1990 10 24 1712.7500000 1990 10 25 912·7500000 1990 10 26 012·7968800 1990 10 29 7012·8125000 1990 10 30 4012·7968800 1990 10 31 2412·8125000 1990 11 01 712·8125000 1990 11 02 4312.7968800 1990 11 03 8812.5625000 1990 11 05 4512.6250000 1990 11 06 4412·3437500 1990 11 07 4312·2343800 1990 11 08 5412·2500000 1990 11 09 9612·3437500 1990 11 12 6812·5000000 1990 11 13 5712.5000000 1990 11 14 5812·4843800 1990 11 15 2712.6250000 1990 11 16 6212·6875000 1990 11 19 012·6250000 1990 11 20 4312·6093800 1990 11 21 1512·5781300 1990 11 22 3212.4687500 1990 11 23 812.3750000 1990 11 26 8012.6406300 1990 11 27 5912.7031300 1990 11 28 912·6250000 1990 11 29 4512·4375000 1990 11 30 6212·3750000 1990 12 03 8612·3750000 1990 12 04 5112.4218800 1990 12 05 9812·3593800 1990 12 06 812·3750000 1990 12 07 4512·3906300 1990 12 10 3712.3437500 1990 12 11 8112·3437500 1990 12 12 6312·3281300 1990 12 13 1112·1250000 1990 12 14 7712·2187500 1990 12 17 3112·3750000 1990 12 18 9512·0625000 1990 12 19 8612·0781300 1990 12 20 012.0000000 1990 12 21 1211·6250000 1990 12 24 9811.6250000 1990 12 27 9411.5937500 1990 12 28 6411·6718800 1990 12 31 1011.8281300 1991 01 02 9311·7187500 1991 01 03 8611·6250000 1991 01 04 5111·6250000 1991 01 07 4011·7656300 1991 01 08 2311·8750000 1991 01 09 3712.0000000 1991 01 10 6611·9687500 1991 01 11 3811.8593800 1991 01 14 5711·8750000 1991 01 15 4811·8750000 1991 01 16 4211·7812500 1991 01 17 6811.7500000 1991 01 18 8911.7500000 1991 01 21 4411.7500000 1991 01 22 3511.7500000 1991 01 23 1811.8125000 1991 01 24 3811.8593800 1991 01 25 7611·8437500 1991 01 28 2711·7500000 1991 01 29 011.7812500 1991 01 30 4911.8125000 1991 01 31 1911·8750000 1991 02 01 2411·8750000 1991 02 04 5311.7500000 1991 02 05 9111.7500000 1991 02 06 7211.7500000 1991 02 07 5911·6875000 1991 02 08 3911·7812500 1991 02 11 5711·7500000 1991 02 12 6311.7343800 1991 02 13 8711·8750000 1991 02 14 4711·8593800 1991 02 15 6811·8750000 1991 02 18 4011·8281300 1991 02 19 9111.7500000 1991 02 20 8811.7500000 1991 02 21 6711·7500000 1991 02 22 8011.7500000 1991 02 25 7711·7500000 1991 02 26 111.7500000 1991 02 27 2311·7187500 1991 02 28 8311.6250000 1991 03 01 7611·6250000 1991 03 04 5011·6250000 1991 03 05 3011.6250000 1991 03 06 7411.7187500 1991 03 07 4611.7500000 1991 03 08 2111·7031300 1991 03 11 811·6250000 1991 03 12 311.6250000 1991 03 13 6811.6250000 1991 03 14 2811.6250000 1991 03 15 011.7187500 1991 03 18 4711·7187500 1991 03 19 4811·7500000 1991 03 20 811.6562500 1991 03 21 7711·6250000 1991 03 22 511.7031300 1991 03 25 1911.7500000 1991 03 26 2511·7500000 1991 03 27 3111.6250000 1991 03 28 211.6562500 1991 04 02 3711·7500000 1991 04 03 6611·6718800 1991 04 04 8211·3750000 1991 04 05 9011.3750000 1991 04 08 8311.3750000 1991 04 09 4411.3750000 1991 04 10 7511.2500000 1991 04 11 4411·2343800 1991 04 12 6411.2500000 1991 04 15 9811·2500000 1991 04 16 7811.1875000 1991 04 17 6311·2656300 1991 04 18 1311.3125000 1991 04 19 8911·2968800 1991 04 22 8611.3281300 1991 04 23 7411·3281300 1991 04 24 8411·3437500 1991 04 25 711.3125000 1991 04 26 1711·3125000 1991 04 29 2611.2968800 1991 04 30 6111.3125000 1991 05 01 6311.3125000 1991 05 02 1611.3125000 1991 05 03 9611.2656300 1991 05 07 5011.1875000 1991 05 08 9611·2031300 1991 05 09 5211·1562500 1991 05 10 8311.1250000 1991 05 13 8211.1250000 1991 05 14 6911·1250000 1991 05 15 1910.8750000 1991 05 16 1310.5000000 1991 05 17 1410.5000000 1991 05 20 6910.5000000 1991 05 21 3610.4375000 1991 05 22 3610·3593800 1991 05 23 2710·3593800 1991 05 24 910.3593800 1991 05 28 4810·3593800 1991 05 29 2810·2968800 1991 05 30 2910.3750000 1991 05 31 2810·3750000 1991 06 03 2310·3437500 1991 06 04 8910·3437500 1991 06 05 5110.2500000 1991 06 06 8710·3750000 1991 06 07 5610·3593800 1991 06 10 4410·2500000 1991 06 11 4910.2500000 1991 06 12 7610·3437500 1991 06 13 6510·3750000 1991 06 14 4510.3750000 1991 06 17 610·3750000 1991 06 18 710.3593800 1991 06 19 9610.3750000 1991 06 20 6510·3750000 1991 06 21 2810·3593800 1991 06 24 1710.3750000 1991 06 25 1610.3906300 1991 06 26 610.3593800 1991 06 27 4610.3437500 1991 06 28 7110.3593800 1991 07 01 2110·3593800 1991 07 02 9410.3750000 1991 07 03 1710.4375000 1991 07 04 5410·4687500 1991 07 05 2910·4687500 1991 07 08 7710.4687500 1991 07 09 2310·5000000 1991 07 10 8210.4843800 1991 07 11 8510.5000000 1991 07 12 3310.5000000 1991 07 15 7110.4531300 1991 07 16 9110.3750000 1991 07 17 5710.3750000 1991 07 18 6010·3750000 1991 07 19 9110.3437500 1991 07 22 4310·2656300 1991 07 23 4010·2500000 1991 07 24 8610·2500000 1991 07 25 4210·2500000 1991 07 26 2910·2187500 1991 07 29 5310·1406300 1991 07 30 5910·1250000 1991 07 31 310·1250000 1991 08 01 5910·1250000 1991 08 02 4010.1250000 1991 08 05 5610.1093800 1991 08 06 8310.0468800 1991 08 07 7210·1250000 1991 08 08 7010·1250000 1991 08 09 7610·1250000 1991 08 12 1210.1250000 1991 08 13 3110·1250000 1991 08 14 3810.1250000 1991 08 15 4510·0781300 1991 08 16 4810·0000000 1991 08 19 2410.0156300 1991 08 20 6210.0312500 1991 08 21 1410·1406300 1991 08 22 7110·2343800 1991 08 23 6310·2656300 1991 08 27 8710.2656300 1991 08 28 5810·2500000 1991 08 29 8910.3125000 1991 08 30 8710·3437500 1991 09 02 8110·2968800 1991 09 03 789·6093800 1991 09 04 349·6093800 1991 09 05 589.4843800 1991 09 06 399·3750000 1991 09 09 989·3906300 1991 09 10 619.3906300 1991 09 11 649·5000000 1991 09 12 819·5000000 1991 09 13 699·5000000 1991 09 16 529.4843800 1991 09 17 199·4843800 1991 09 18 499·4843800 1991 09 19 679·4843800 1991 09 20 159·4843800 1991 09 23 609·4843800 1991 09 24 149·5000000 1991 09 25 919.3906300 1991 09 26 809·3750000 1991 09 27 499.3750000 1991 09 30 699.3593800 1991 10 01 689·3593800 1991 10 02 59·3437500 1991 10 03 769.3281300 1991 10 04 349·2812500 1991 10 07 479.3437500 1991 10 08 719.3593800 1991 10 09 529·3906300 1991 10 10 539·3750000 1991 10 11 59·3750000 1991 10 14 859.3750000 1991 10 15 169.3593800 1991 10 16 949.3593800 1991 10 17 419.3125000 1991 10 18 789·2343800 1991 10 21 309.1250000 1991 10 22 539·1250000 1991 10 23 819·1875000 1991 10 24 79.2031300 1991 10 25 839.1562500 1991 10 28 479·1093800 1991 10 29 758·9843800 1991 10 30 538·6250000 1991 10 31 878.5000000 1991 11 01 228.4843800 1991 11 04 988·3750000 1991 11 05 248·3750000 1991 11 06 808·3750000 1991 11 07 478.3906300 1991 11 08 528·3750000 1991 11 11 518.3906300 1991 11 12 268.3906300 1991 11 13 158·3750000 1991 11 14 618.3750000 1991 11 15 908.3750000 1991 11 18 118·3750000 1991 11 19 468·3750000 1991 11 20 768.3593800 1991 11 21 238·3750000 1991 11 22 498·3750000 1991 11 25 838·3750000 1991 11 26 728.3750000 1991 11 27 578·3750000 1991 11 28 788.3750000 1991 11 29 978·3593800 1991 12 02 498·2968800 1991 12 03 248.2656300 1991 12 04 618·2968800 1991 12 05 818·1250000 1991 12 06 348·1250000 1991 12 09 808·1250000 1991 12 10 858·2500000 1991 12 11 548·1250000 1991 12 12 767.9218800 1991 12 13 68·0156300 1991 12 16 648.1406300 1991 12 17 608·2500000 1991 12 18 518.2500000 1991 12 19 108.0000000 1991 12 20 358·1250000 1991 12 23 697.8750000 1991 12 24 587·9062500 1991 12 27 237·7500000 1991 12 30 617·6562500 1991 12 31 757.7031300 1992 01 02 257·6250000 1992 01 03 17.6250000 1992 01 06 307.4218800 1992 01 07 977·4687500 1992 01 08 07·4687500 1992 01 09 277.5000000 1992 01 10 557·6250000 1992 01 13 787·6250000 1992 01 14 607.6250000 1992 01 15 77·6250000 1992 01 16 747·6250000 1992 01 17 897.6093800 1992 01 20 47.5468800 1992 01 21 727·5937500 1992 01 22 507.6093800 1992 01 23 237.6250000 1992 01 24 587.7343800 1992 01 27 807·6562500 1992 01 28 707.7031300 1992 01 29 07.6406300 1992 01 30 737.7031300 1992 01 31 117·6250000 1992 02 03 487·5000000 1992 02 04 627·5625000 1992 02 05 247.5937500 1992 02 06 737.5000000 1992 02 07 227·4843800 1992 02 10 817·4062500 1992 02 11 117·4531300 1992 02 12 977·4687500 1992 02 13 547·5000000 1992 02 14 507·5156300 1992 02 17 597.5625000 1992 02 18 407·6250000 1992 02 19 327.5937500 1992 02 20 877·6093800 1992 02 21 207·6093800 1992 02 24 837.6250000 1992 02 25 697.6250000 1992 02 26 387.5937500 1992 02 27 687.5000000 1992 02 28 337.5000000 1992 03 02 37.4687500 1992 03 03 717·4531300 1992 03 04 47.4531300 1992 03 05 227.4843800 1992 03 06 977·5000000 1992 03 09 807·4843800 1992 03 10 537·4843800 1992 03 11 67·3750000 1992 03 12 397·3750000 1992 03 13 857.4218800 1992 03 16 667·4062500 1992 03 17 687·4375000 1992 03 18 417·4375000 1992 03 19 297·4375000 1992 03 20 187.4375000 1992 03 23 137·3906300 1992 03 24 427.4843800 1992 03 25 827·4687500 1992 03 26 97·4843800 1992 03 27 737.4375000 1992 03 30 57.4687500 1992 03 31 397·4531300 1992 04 01 657.4531300 1992 04 02 57.4218800 1992 04 03 177.3906300 1992 04 06 177.3750000 1992 04 07 367.3750000 1992 04 08 917·3750000 1992 04 09 917.3750000 1992 04 10 627.3437500 1992 04 13 977.3281300 1992 04 14 377·2656300 1992 04 15 657·2500000 1992 04 16 427.2187500 1992 04 21 507·2343800 1992 04 22 747·2343800 1992 04 23 27.2031300 1992 04 24 517.1250000 1992 04 27 197.0625000 1992 04 28 607·0625000 1992 04 29 906·8125000 1992 04 30 96.7500000 1992 05 01 546.7031300 1992 05 05 776.6562500 1992 05 06 426.5937500 1992 05 07 606.5625000 1992 05 08 326·5625000 1992 05 11 306.5156300 1992 05 12 966.5000000 1992 05 13 736·5000000 1992 05 14 526·5000000 1992 05 15 516·5000000 1992 05 18 146.5000000 1992 05 19 426.5000000 1992 05 20 416.4375000 1992 05 21 976.4062500 1992 05 22 856·4843800 1992 05 26 876.4375000 1992 05 27 476·4062500 1992 05 28 506.4375000 1992 05 29 216.4375000 1992 06 01 506·4531300 1992 06 02 476.4531300 1992 06 03 176.4062500 1992 06 04 606.4218800 1992 06 05 26.4531300 1992 06 08 416.4531300 1992 06 09 286.4687500 1992 06 10 666·5000000 1992 06 11 376·5000000 1992 06 12 556·4687500 1992 06 15 416·4375000 1992 06 16 256.4375000 1992 06 17 736.4531300 1992 06 18 396.4687500 1992 06 19 376.5000000 1992 06 22 526·4843800 1992 06 23 566.5000000 1992 06 24 676·5000000 1992 06 25 236·5000000 1992 06 26 836.5000000 1992 06 29 546·4687500 1992 06 30 426.3750000 1992 07 01 316·0625000 1992 07 02 825·9531300 1992 07 03 605·7656300 1992 07 06 875·6875000 1992 07 07 175.6250000 1992 07 08 365.6875000 1992 07 09 955·6562500 1992 07 10 545.7343800 1992 07 13 625.7500000 1992 07 14 595.7500000 1992 07 15 35.7500000 1992 07 16 185·6875000 1992 07 17 745·7343800 1992 07 20 895·6875000 1992 07 21 525·6875000 1992 07 22 795.6875000 1992 07 23 845.6718800 1992 07 24 885·6250000 1992 07 27 375·6562500 1992 07 28 625·6406300 1992 07 29 495.6250000 1992 07 30 435·6406300 1992 07 31 775.6250000 1992 08 03 185·6250000 1992 08 04 505.6250000 1992 08 05 695.6250000 1992 08 06 165·6250000 1992 08 07 235.7500000 1992 08 10 945.7031300 1992 08 11 35·7031300 1992 08 12 235·8750000 1992 08 13 775·8593800 1992 08 14 135.8125000 1992 08 17 85·7656300 1992 08 18 935·7187500 1992 08 19 55·7500000 1992 08 20 635.7500000 1992 08 21 715.7500000 1992 08 24 445·8750000 1992 08 25 575·9218800 1992 08 26 266·0000000 1992 08 27 65·9062500 1992 08 28 205·8750000 1992 09 01 95·8750000 1992 09 02 85·8437500 1992 09 03 515·8125000 1992 09 04 925.8125000 1992 09 07 625·7968800 1992 09 08 425.8437500 1992 09 09 675.8593800 1992 09 10 525.8750000 1992 09 11 405.8750000 1992 09 14 845·7500000 1992 09 15 455·7500000 1992 09 16 205.8593800 1992 09 17 945.8750000 1992 09 18 155·9531300 1992 09 21 955.8750000 1992 09 22 415·8750000 1992 09 23 05.8281300 1992 09 24 425.8750000 1992 09 25 565·7500000 1992 09 28 825·7968800 1992 09 29 585.8593800 1992 09 30 975·8750000 1992 10 01 925·8750000 1992 10 02 405.8437500 1992 10 05 935.8125000 1992 10 06 365.7500000 1992 10 07 895.7500000 1992 10 08 315.7500000 1992 10 09 555.7500000 1992 10 12 415.7187500 1992 10 13 615·7500000 1992 10 14 25·7500000 1992 10 15 215·7500000 1992 10 16 195.7500000 1992 10 19 465.7343800 1992 10 20 205.7500000 1992 10 21 905.7500000 1992 10 22 25·7500000 1992 10 23 65.7500000 1992 10 26 815·7500000 1992 10 27 885.7500000 1992 10 28 455·8125000 1992 10 29 295·8750000 1992 10 30 35·8593800 1992 11 02 655.7656300 1992 11 03 315·7500000 1992 11 04 295·7500000 1992 11 05 305.7500000 1992 11 06 975.7187500 1992 11 09 665.7187500 1992 11 10 435.7343800 1992 11 11 315·7500000 1992 11 12 845.7031300 1992 11 13 835·7031300 1992 11 16 345·7500000 1992 11 17 15·8281300 1992 11 18 515.7500000 1992 11 19 365·7500000 1992 11 20 905·7500000 1992 11 23 595.7500000 1992 11 24 495.7500000 1992 11 25 95.7500000 1992 11 26 245·7500000 1992 11 27 485·7500000 1992 11 30 545·8437500 1992 12 01 85·8281300 1992 12 02 745.8437500 1992 12 03 395.8125000 1992 12 04 645·7500000 1992 12 07 645·7500000 1992 12 08 25.7500000 1992 12 09 245·7500000 1992 12 10 75.7343800 1992 12 11 345.7500000 1992 12 14 975.7500000 1992 12 15 255·7500000 1992 12 16 325·7500000 1992 12 17 05·7500000 1992 12 18 715.7500000 1992 12 21 835·7343800 1992 12 22 155.7031300 1992 12 23 685.7187500 1992 12 24 635·7031300 1992 12 29 695·6875000 1992 12 30 565.6875000 1992 12 31 705.7343800 1993 01 05 345.7500000 1993 01 06 775.7500000 1993 01 07 815·9375000 1993 01 08 635·8281300 1993 01 11 745·7812500 1993 01 12 255.7500000 1993 01 13 395.7500000 1993 01 14 285·7500000 1993 01 15 955.8437500 1993 01 18 595.7656300 1993 01 19 75·7500000 1993 01 20 735.7500000 1993 01 21 355.7500000 1993 01 22 475·7500000 1993 01 25 855·6875000 1993 01 26 275.7343800 1993 01 27 565.7187500 1993 01 28 825·7031300 1993 01 29 975.7343800 1993 02 02 495.7500000 1993 02 03 485·7500000 1993 02 04 865.7500000 1993 02 05 955.7500000 1993 02 08 205·7500000 1993 02 09 215·8281300 1993 02 10 15.7500000 1993 02 11 545.7500000 1993 02 12 475.7500000 1993 02 15 165·7500000 1993 02 16 965·7343800 1993 02 17 745.7500000 1993 02 18 605·7343800 1993 02 19 935·7187500 1993 02 22 675.7031300 1993 02 23 815.7031300 1993 02 24 175.6875000 1993 02 25 425·6406300 1993 02 26 315.6093800 1993 03 02 255.4218800 1993 03 03 05·4375000 1993 03 04 755.5000000 1993 03 05 345·4687500 1993 03 08 815.4843800 1993 03 09 155·5156300 1993 03 10 295.5625000 1993 03 11 445·5781300 1993 03 12 505·6250000 1993 03 15 935·6250000 1993 03 16 695·3750000 1993 03 17 555.3593800 1993 03 18 585·2812500 1993 03 19 925·2500000 1993 03 22 825·2500000 1993 03 23 875·1875000 1993 03 24 545.3125000 1993 03 25 935.3125000 1993 03 26 805.2968800 1993 03 29 835.2500000 1993 03 30 135·2343800 1993 03 31 25·2500000 1993 04 01 25.2187500 1993 04 02 135·2031300 1993 04 05 385·2187500 1993 04 06 525·1406300 1993 04 07 105.1250000 1993 04 08 725·1406300 1993 04 13 525·1250000 1993 04 14 985·1406300 1993 04 15 925.1562500 1993 04 16 775·1406300 1993 04 19 65.1562500 1993 04 20 235.1875000 1993 04 21 625·1875000 1993 04 22 735·2500000 1993 04 23 765.2343800 1993 04 26 345·2343800 1993 04 27 575·2031300 1993 04 28 305·2031300 1993 04 29 625·1875000 1993 04 30 615·1562500 1993 05 04 405.1875000 1993 05 05 425.1875000 1993 05 06 895·1718800 1993 05 07 615·1250000 1993 05 10 995·1250000 1993 05 11 275.1250000 1993 05 12 85·1250000 1993 05 13 175·1250000 1993 05 14 475.1250000 1993 05 17 305.1250000 1993 05 18 945·1250000 1993 05 19 345·1250000 1993 05 20 215.1250000 1993 05 21 205.1250000 1993 05 24 475.1718800 1993 05 25 455.1562500 1993 05 26 855·1562500 1993 05 27 915.1875000 1993 05 28 935.1875000 1993 06 01 65.2500000 1993 06 02 265·1875000 1993 06 03 625.1875000 1993 06 04 835.1875000 1993 06 07 995·1875000 1993 06 08 585.1875000 1993 06 09 785.2343800 1993 06 10 915.1875000 1993 06 11 305.1875000 1993 06 14 185.1875000 1993 06 15 75·1875000 1993 06 16 195·1718800 1993 06 17 305·1718800 1993 06 18 695·1406300 1993 06 21 435.1250000 1993 06 22 915.1562500 1993 06 23 585.1875000 1993 06 24 05.2343800 1993 06 25 75·2343800 1993 06 28 575.2187500 1993 06 29 935·1875000 1993 06 30 225·1875000 1993 07 01 415·1875000 1993 07 02 945·1875000 1993 07 05 445.1875000 1993 07 06 745.1718800 1993 07 07 165.1875000 1993 07 08 25·1250000 1993 07 09 415·1406300 1993 07 12 185.1875000 1993 07 13 245.2500000 1993 07 14 65·2500000 1993 07 15 415.2500000 1993 07 16 435·2031300 1993 07 19 865·1875000 1993 07 20 565.1875000 1993 07 21 265.1250000 1993 07 22 625.1250000 1993 07 23 465·0625000 1993 07 26 285.0000000 1993 07 27 24.9687500 1993 07 28 124.9843800 1993 07 29 724·9843800 1993 07 30 224.8593800 1993 08 02 24·8125000 1993 08 03 574.7812500 1993 08 04 594.7500000 1993 08 05 634·7500000 1993 08 06 814.7500000 1993 08 09 834.7500000 1993 08 10 264.7500000 1993 08 11 34.7500000 1993 08 12 224.7500000 1993 08 13 54.7500000 1993 08 16 174.7500000 1993 08 17 164.7500000 1993 08 18 304.7500000 1993 08 19 594.7500000 1993 08 20 14·7343800 1993 08 23 34·7343800 1993 08 24 384·8125000 1993 08 25 104·8125000 1993 08 26 724·8125000 1993 08 27 894·8125000 1993 08 31 34·7500000 1993 09 01 444·7500000 1993 09 02 504.7656300 1993 09 03 244.8906300 1993 09 06 54·8593800 1993 09 07 744·8593800 1993 09 08 794.7500000 1993 09 09 854.7500000 1993 09 10 524·7500000 1993 09 13 404.7500000 1993 09 14 274·7500000 1993 09 15 704.7500000 1993 09 16 754·7500000 1993 09 17 24.7500000 1993 09 20 894.7500000 1993 09 21 74.7500000 1993 09 22 314.7343800 1993 09 23 504.7500000 1993 09 24 854·7500000 1993 09 27 444·7187500 1993 09 28 24.7031300 1993 09 29 964·6875000 1993 09 30 574.7500000 1993 10 01 584.7031300 1993 10 04 944.6875000 1993 10 05 784·6875000 1993 10 06 764·6875000 1993 10 07 494.6875000 1993 10 08 384.6875000 1993 10 11 594.6875000 1993 10 12 354.7187500 1993 10 13 424·6875000 1993 10 14 924·6875000 1993 10 15 274.6875000 1993 10 18 544.6875000 1993 10 19 884.6875000 1993 10 20 374·6875000 1993 10 21 954.6875000 1993 10 22 764·6875000 1993 10 25 624·6875000 1993 10 26 794.6875000 1993 10 27 04.6875000 1993 10 28 724·6875000 1993 10 29 654·6718800 1993 11 01 514·6562500 1993 11 02 64.6718800 1993 11 03 344·6562500 1993 11 04 214.6875000 1993 11 05 94·6875000 1993 11 08 04·6875000 1993 11 09 834·6875000 1993 11 10 814·6875000 1993 11 11 344·7500000 1993 11 12 964·7500000 1993 11 15 624·7500000 1993 11 16 214·6718800 1993 11 17 344.6718800 1993 11 18 304.6875000 1993 11 19 404.7343800 1993 11 22 414·7500000 1993 11 23 394.7031300 1993 11 24 674·6875000 1993 11 25 124·6875000 1993 11 26 674·6875000 1993 11 29 74·7500000 1993 11 30 944·7500000 1993 12 01 974·7500000 1993 12 02 484.7500000 1993 12 03 204·6875000 1993 12 06 244·6875000 1993 12 07 384·6875000 1993 12 08 604·7031300 1993 12 09 834.7031300 1993 12 10 944·7187500 1993 12 13 64·7343800 1993 12 14 44·7500000 1993 12 15 284.7500000 1993 12 16 684.7500000 1993 12 17 934.7500000 1993 12 20 54·7500000 1993 12 21 134·7500000 1993 12 22 334.7500000 1993 12 23 204.7031300 1993 12 24 144·7343800 1993 12 29 184·6250000 1993 12 30 34.6562500 1993 12 31 314.7031300 1994 01 04 54·6875000 1994 01 05 514.6875000 1994 01 06 164.6875000 1994 01 07 944·7500000 1994 01 10 794·7500000 1994 01 11 434.7500000 1994 01 12 334·7187500 1994 01 13 34·7343800 1994 01 14 624·7500000 1994 01 17 504·7187500 1994 01 18 444·7187500 1994 01 19 794.6875000 1994 01 20 34.7187500 1994 01 21 554·7187500 1994 01 24 604.7343800 1994 01 25 644·7031300 1994 01 26 794.6875000 1994 01 27 644·6875000 1994 01 28 214·7343800 1994 01 31 294·7500000 1994 02 01 904·6875000 1994 02 02 84.7343800 1994 02 03 884·7343800 1994 02 04 674·7500000 1994 02 07 614·7500000 1994 02 08 444.7500000 1994 02 09 504.7031300 1994 02 10 974.6875000 1994 02 11 424.6875000 1994 02 14 544.6875000 1994 02 15 194·6875000 1994 02 16 644·7187500 1994 02 17 94.7500000 1994 02 18 454·7500000 1994 02 21 344.7500000 1994 02 22 374·7500000 1994 02 23 634.7500000 1994 02 24 484.7187500 1994 02 25 574.7500000 1994 02 28 94.7500000 1994 03 01 284·7500000 1994 03 02 204·7500000 1994 03 03 774.7500000 1994 03 04 14·7500000 1994 03 07 554·7500000 1994 03 08 424.7500000 1994 03 09 54·7968800 1994 03 10 554·8593800 1994 03 11 194·8125000 1994 03 14 214·7500000 1994 03 15 814·7500000 1994 03 16 424.7500000 1994 03 17 214·7812500 1994 03 18 894·7812500 1994 03 21 664·8125000 1994 03 22 554.8125000 1994 03 23 874·7500000 1994 03 24 24·7812500 1994 03 25 504.8125000 1994 03 28 144.8125000 1994 03 29 664.8750000 1994 03 30 434.8750000 1994 03 31 444·8750000 1994 04 05 624.8750000 1994 04 06 344·8125000 1994 04 07 164·7812500 1994 04 08 864·7500000 1994 04 11 694.7500000 1994 04 12 924·6875000 1994 04 13 554.7500000 1994 04 14 404.7500000 1994 04 15 294·7500000 1994 04 18 644.7500000 1994 04 19 164·7500000 1994 04 20 934·7500000 1994 04 21 624·7500000 1994 04 22 24.7500000 1994 04 25 814·7500000 1994 04 26 594.6875000 1994 04 27 104.7500000 1994 04 28 804·7500000 1994 04 29 564.8281300 1994 05 03 744·8125000 1994 05 04 444.8125000 1994 05 05 994.7968800 1994 05 06 724.7500000 1994 05 09 34.7500000 1994 05 10 584.8125000 1994 05 11 844·7500000 1994 05 12 874.7500000 1994 05 13 334·7500000 1994 05 16 704·7187500 1994 05 17 864.7343800 1994 05 18 834·7500000 1994 05 19 764·7500000 1994 05 20 254.7500000 1994 05 23 804·7500000 1994 05 24 644·7500000 1994 05 25 714.7500000 1994 05 26 914·7500000 1994 05 27 674.7500000 1994 05 31 654.7500000 1994 06 01 814·8125000 1994 06 02 644·8125000 1994 06 03 714.8125000 1994 06 06 404.8125000 1994 06 07 934·8125000 1994 06 08 624.8125000 1994 06 09 444.8125000 1994 06 10 724.8125000 1994 06 13 204·8125000 1994 06 14 304.8437500 1994 06 15 614.8125000 1994 06 16 674·8125000 1994 06 17 14.8125000 1994 06 20 364.8125000 1994 06 21 214·8750000 1994 06 22 585.0000000 1994 06 23 984.9218800 1994 06 24 754·9218800 1994 06 27 515.0625000 1994 06 28 995·0156300 1994 06 29 995.0937500 1994 06 30 655.0937500 1994 07 01 15·1718800 1994 07 04 755·1406300 1994 07 05 175.1250000 1994 07 06 515.0000000 1994 07 07 474.8906300 1994 07 08 894·9062500 1994 07 11 895·0000000 1994 07 12 35.0000000 1994 07 13 875.0000000 1994 07 14 765·0000000 1994 07 15 804·9687500 1994 07 18 134·9375000 1994 07 19 494·9062500 1994 07 20 914·9062500 1994 07 21 755·0000000 1994 07 22 25·0937500 1994 07 25 825·0625000 1994 07 26 155.0625000 1994 07 27 904.9375000 1994 07 28 145·0000000 1994 07 29 635.0000000 1994 08 01 565.0000000 1994 08 02 615·0000000 1994 08 03 175·0000000 1994 08 04 905.0000000 1994 08 05 455·0625000 1994 08 08 515·1562500 1994 08 09 65.1250000 1994 08 10 905.1406300 1994 08 11 385.1875000 1994 08 12 485.3125000 1994 08 15 05.2500000 1994 08 16 135·3125000 1994 08 17 185·5156300 1994 08 18 655.5000000 1994 08 19 435.5625000 1994 08 22 345.5625000 1994 08 23 915·5625000 1994 08 24 415·5625000 1994 08 25 45·5625000 1994 08 26 545.5625000 1994 08 30 895.5937500 1994 08 31 375.6250000 1994 09 01 775.6093800 1994 09 02 985·6250000 1994 09 05 685.6250000 1994 09 06 415.5625000 1994 09 07 825.5625000 1994 09 08 165·5625000 1994 09 09 105·5625000 1994 09 12 685·5625000 1994 09 13 635.5625000 1994 09 14 855·5625000 1994 09 15 215·5781300 1994 09 16 545·5625000 1994 09 19 885.5625000 1994 09 20 45.5625000 1994 09 21 345.6250000 1994 09 22 625·7500000 1994 09 23 525.7656300 1994 09 26 995·7500000 1994 09 27 45.6875000 1994 09 28 815·6562500 1994 09 29 745·6875000 1994 09 30 195·6875000 1994 10 03 145.7500000 1994 10 04 225.8750000 1994 10 05 985·8906300 1994 10 06 426·0000000 1994 10 07 706.0625000 1994 10 10 256.0000000 1994 10 11 946.0000000 1994 10 12 666.0000000 1994 10 13 46·0156300 1994 10 14 526.0000000 1994 10 17 555.8906300 1994 10 18 175.9218800 1994 10 19 726·0000000 1994 10 20 906·0625000 1994 10 21 16.1875000 1994 10 24 466·5625000 1994 10 25 576.6875000 1994 10 26 546.7500000 1994 10 27 766.7500000 1994 10 28 286.6875000 1994 10 31 646·6875000 1994 11 01 806·6875000 1994 11 02 486.6875000 1994 11 03 646.6875000 1994 11 04 256·6250000 1994 11 07 316.6250000 1994 11 08 126.5937500 1994 11 09 786.6093800 1994 11 10 976·6250000 1994 11 11 966.6250000 1994 11 14 886·6250000 1994 11 15 226·6250000 1994 11 16 626·7500000 1994 11 17 876·8125000 1994 11 18 196·8125000 1994 11 21 706.7812500 1994 11 22 266.8125000 1994 11 23 436·7500000 1994 11 24 746.7031300 1994 11 25 236·7031300 1994 11 28 216.6875000 1994 11 29 256·8125000 1994 11 30 487.0625000 1994 12 01 77·5000000 1994 12 02 47.5625000 1994 12 05 237·5468800 1994 12 06 597·6250000 1994 12 07 727.5000000 1994 12 08 567.4531300 1994 12 09 487.2500000 1994 12 12 537.1875000 1994 12 13 927·0625000 1994 12 14 837·6250000 1994 12 15 397.5625000 1994 12 16 977·5625000 1994 12 19 697.6250000 1994 12 20 187·6250000 1994 12 21 597.5625000 1994 12 22 877·5625000 1994 12 23 297·6250000 1994 12 28 177·6250000 1994 12 29 957.5937500 1994 12 30 417·6250000 1995 01 03 207.6875000 1995 01 04 627.7500000 1995 01 05 617·7031300 1995 01 06 37.7187500 1995 01 09 197.6875000 1995 01 10 597.6875000 1995 01 11 947.7968800 1995 01 12 437·8125000 1995 01 13 277·9062500 1995 01 16 407·9375000 1995 01 17 577·9375000 1995 01 18 557·8750000 1995 01 19 687·9375000 1995 01 20 628.0000000 1995 01 23 388.0000000 1995 01 24 578.0000000 1995 01 25 937.8125000 1995 01 26 67·7968800 1995 01 27 517·8125000 1995 01 30 957·8750000 1995 01 31 777.8750000 1995 02 01 797·8125000 1995 02 02 327·8125000 1995 02 03 367.7500000 1995 02 06 217·6875000 1995 02 07 137·8281300 1995 02 08 457·7656300 1995 02 10 767.8750000 1995 02 13 507.8125000 1995 02 14 647·8125000 1995 02 15 777.7968800 1995 02 16 347·8125000 1995 02 17 147·8125000 1995 02 20 147.8437500 1995 02 21 427·8125000 1995 02 22 527·7500000 1995 02 23 897·6875000 1995 02 24 697.7343800 1995 02 27 787.6875000 1995 02 28 27.7187500 1995 03 01 767·7500000 1995 03 02 617·8125000 1995 03 03 477·8125000 1995 03 06 767.8125000 1995 03 07 997·7500000 1995 03 08 477·7500000 1995 03 09 377·7500000 1995 03 10 957·8125000 1995 03 13 107.7500000 1995 03 14 97.7812500 1995 03 15 617·7812500 1995 03 16 17·8125000 1995 03 17 827.7500000 1995 03 20 537·8125000 1995 03 21 587.7968800 1995 03 22 657·7031300 1995 03 23 187·6875000 1995 03 24 107·6875000 1995 03 27 897.6250000 1995 03 28 807.6406300 1995 03 29 417.7500000 1995 03 30 387.7500000 1995 03 31 437·6250000 1995 04 03 667·5937500 1995 04 04 47.6250000 1995 04 05 177.6250000 1995 04 06 327·6250000 1995 04 07 667·6250000 1995 04 10 807·6250000 1995 04 11 567.6250000 1995 04 12 957.6250000 1995 04 13 507.6250000 1995 04 18 717.6250000 1995 04 19 847.6250000 1995 04 20 957·6875000 1995 04 21 127.7500000 1995 04 24 17·7812500 1995 04 25 607·8125000 1995 04 26 197.8125000 1995 04 27 727.7500000 1995 04 28 227·6875000 1995 05 01 647.6406300 1995 05 02 807.6250000 1995 05 03 727·6250000 1995 05 04 87.5312500 1995 05 05 37·5625000 1995 05 09 177.6093800 1995 05 10 837.5937500 1995 05 11 607.5625000 1995 05 12 97·5625000 1995 05 15 917·5000000 1995 05 16 987·5000000 1995 05 17 47.5000000 1995 05 18 387.5625000 1995 05 19 917.6250000 1995 05 22 377·6250000 1995 05 23 897.5468800 1995 05 24 737.5000000 1995 05 25 307·5000000 1995 05 26 447·5312500 1995 05 30 927·5000000 1995 05 31 197·5000000 1995 06 01 467·5000000 1995 06 02 887·5000000 1995 06 05 117.4531300 1995 06 06 97.4531300 1995 06 07 17.4375000 1995 06 08 637.5000000 1995 06 09 747.5000000 1995 06 12 997·5000000 1995 06 13 847.5000000 1995 06 14 887·5000000 1995 06 15 307·5156300 1995 06 16 707.5468800 1995 06 19 77.5000000 1995 06 20 77.5000000 1995 06 21 557.4687500 1995 06 22 307·4531300 1995 06 23 97.4375000 1995 06 26 907·4843800 1995 06 27 497.5000000 1995 06 28 107·5000000 1995 06 29 517.5000000 1995 06 30 317.5625000 1995 07 03 377.5312500 1995 07 04 667·5156300 1995 07 05 237.5156300 1995 07 06 487·5156300 1995 07 07 707·4375000 1995 07 10 817.4375000 1995 07 11 367·4531300 1995 07 12 877.4375000 1995 07 13 247·4375000 1995 07 14 607·5000000 1995 07 17 307.5625000 1995 07 18 157·5625000 1995 07 19 987.5625000 1995 07 20 367.5625000 1995 07 21 667·5000000 1995 07 24 287·5000000 1995 07 25 187.5000000 1995 07 26 657·5000000 1995 07 27 327·5000000 1995 07 28 447.5000000 1995 07 31 347·5000000 1995 08 01 297.5000000 1995 08 02 437·5000000 1995 08 03 77.5000000 1995 08 04 227.5000000 1995 08 07 347.5000000 1995 08 08 347·5000000 1995 08 09 877.5000000 1995 08 10 837.5000000 1995 08 11 137·5000000 1995 08 14 707·5468800 1995 08 15 787.5000000 1995 08 16 417.5000000 1995 08 17 217·5000000 1995 08 18 387.5000000 1995 08 21 997.4687500 1995 08 22 477.4531300 1995 08 23 407·5000000 1995 08 24 517·5468800 1995 08 25 947.5000000 1995 08 29 767·5000000 1995 08 30 787.5000000 1995 08 31 477·5000000 1995 09 01 327.5000000 1995 09 04 307.5000000 1995 09 05 657·4687500 1995 09 06 887.4843800 1995 09 07 77·5000000 1995 09 08 327·5000000 1995 09 11 587.5000000 1995 09 12 647.4687500 1995 09 13 397.4375000 1995 09 14 347·4375000 1995 09 15 397.4375000 1995 09 18 867·4375000 1995 09 19 717·4375000 1995 09 20 117·4375000 1995 09 21 157·4531300 1995 09 22 937.5000000 1995 09 25 737·4843800 1995 09 26 637.4375000 1995 09 27 177.4375000 1995 09 28 477.4375000 1995 09 29 397.4375000 1995 10 02 167.4062500 1995 10 03 27.3750000 1995 10 04 367·3750000 1995 10 05 897·4062500 1995 10 06 207.4375000 1995 10 09 527.4375000 1995 10 10 737·4531300 1995 10 11 657.4531300 1995 10 12 507.4687500 1995 10 13 727.4687500 1995 10 16 977·4531300 1995 10 17 387.4375000 1995 10 18 77·4375000 1995 10 19 957·4375000 1995 10 20 697·4375000 1995 10 23 17·5156300 1995 10 24 177.5000000 1995 10 25 787.5625000 1995 10 26 797.5625000 1995 10 27 737·5625000 1995 10 30 297.5625000 1995 10 31 27·5468800 1995 11 01 387.5000000 1995 11 02 07·5000000 1995 11 03 197·4375000 1995 11 06 737.4375000 1995 11 07 847.4375000 1995 11 08 497.4375000 1995 11 09 887.4375000 1995 11 10 247·4843800 1995 11 13 827·5000000 1995 11 14 157·5000000 1995 11 15 617·4843800 1995 11 16 117.5000000 1995 11 17 177·5000000 1995 11 20 187.5000000 1995 11 21 887·5000000 1995 11 22 157.5156300 1995 11 23 47.5000000 1995 11 24 17·5000000 1995 11 27 447.5000000 1995 11 28 447.5000000 1995 11 29 807.5000000 1995 11 30 337.5312500 1995 12 01 317.5625000 1995 12 04 287·5625000 1995 12 05 87.5625000 1995 12 06 97.5781300 1995 12 07 737·5781300 1995 12 08 257·5468800 1995 12 11 777.5000000 1995 12 12 477·5000000 1995 12 13 207·5000000 1995 12 14 167.5000000 1995 12 15 987.5703100 1995 12 18 937.5468800 1995 12 19 497.5468800 1995 12 20 87·5000000 1995 12 21 97.5000000 1995 12 22 147·4218800 1995 12 27 597·3750000 1995 12 28 337·4062500 1995 12 29 757.4062500 1996 01 02 67·3750000 1996 01 03 777·3906300 1996 01 04 467·4375000 1996 01 05 827·4375000 1996 01 08 877.4375000 1996 01 09 527.4375000 1996 01 10 317.4375000 1996 01 11 437.4687500 1996 01 12 17·4687500 1996 01 15 597.4375000 1996 01 16 927·4531300 1996 01 17 977·4531300 1996 01 18 187.5000000 1996 01 19 07·5000000 1996 01 22 637.5000000 1996 01 23 67·5000000 1996 01 24 327·5000000 1996 01 25 997.5000000 1996 01 26 997.5000000 1996 01 29 587·5000000 1996 01 30 617.5000000 1996 01 31 77.4843800 1996 02 01 837.4531300 1996 02 02 667.4375000 1996 02 05 507·4375000 1996 02 06 997·4531300 1996 02 07 207·4375000 1996 02 08 687·4375000 1996 02 09 697·4375000 1996 02 12 767.4375000 1996 02 13 437.4375000 1996 02 14 267·4531300 1996 02 15 117·4375000 1996 02 16 647.4375000 1996 02 19 97.4531300 1996 02 20 307.4687500 1996 02 21 957·4375000 1996 02 22 117.4843800 1996 02 23 987.4843800 1996 02 26 907.5000000 1996 02 27 667.5000000 1996 02 28 957.5156300 1996 02 29 187·5000000 1996 03 01 477.5000000 1996 03 04 927·5000000 1996 03 05 147·5312500 1996 03 06 997.5312500 1996 03 07 617·5312500 1996 03 08 697·5000000 1996 03 11 967.5468800 1996 03 12 07·5000000 1996 03 13 227·5000000 1996 03 14 147.4375000 1996 03 15 897.4843800 1996 03 18 17.5000000 1996 03 19 427.5000000 1996 03 20 727.5625000 1996 03 21 707.5312500 1996 03 22 97.5156300 1996 03 25 597.5625000 1996 03 26 137.5312500 1996 03 27 397·5000000 1996 03 28 567.5625000 1996 03 29 367.5625000 1996 04 01 307·5468800 1996 04 02 217·5000000 1996 04 03 987.5000000 1996 04 04 617·5000000 1996 04 09 437·5000000 1996 04 10 667·5000000 1996 04 11 177.5000000 1996 04 12 467·5000000 1996 04 15 957.5000000 1996 04 16 517.5000000 1996 04 17 207.5156300 1996 04 18 307.5625000 1996 04 19 567·5468800 1996 04 22 757·5468800 1996 04 23 387.5625000 1996 04 24 757.5468800 1996 04 26 207·5625000 1996 04 29 647·5625000 1996 04 30 287.5625000 1996 05 01 707·5625000 1996 05 02 67·5625000 1996 05 03 687·5625000 1996 05 07 717.5625000 1996 05 08 277.5000000 1996 05 09 597.5000000 1996 05 10 627·5000000 1996 05 13 757.5000000 1996 05 14 847·5156300 1996 05 15 477.5625000 1996 05 16 477·5625000 1996 05 17 707.5625000 1996 05 20 47.5625000 1996 05 21 647.5625000 1996 05 22 497·5625000 1996 05 23 147.5625000 1996 05 24 757·5625000 1996 05 28 307·5625000 1996 05 29 177.5625000 1996 05 30 887·5625000 1996 05 31 97·5625000 1996 06 03 897·5625000 1996 06 04 287·5625000 1996 06 05 997.5625000 1996 06 06 467.5625000 1996 06 07 97.5625000 1996 06 10 817·5625000 1996 06 11 787·5625000 1996 06 12 477·5625000 1996 06 13 867.5625000 1996 06 14 27·5781300 1996 06 17 837.5781300 1996 06 18 07·5781300 1996 06 19 387·5625000 1996 06 20 417.5625000 1996 06 21 947.5625000 1996 06 24 197.5625000 1996 06 25 107.5625000 1996 06 26 747·5625000 1996 06 27 187·5625000 1996 06 28 417·5625000 1996 07 01 707·5625000 1996 07 02 17.5625000 1996 07 03 877·5625000 1996 07 04 307·5625000 1996 07 05 127.5625000 1996 07 08 487.5000000 1996 07 09 587.5000000 1996 07 10 727·5000000 1996 07 11 577·5000000 1996 07 12 647·5000000 1996 07 15 127.5000000 1996 07 16 817·5000000 1996 07 17 477.5000000 1996 07 18 267·5000000 1996 07 19 567.5000000 1996 07 22 957·5468800 1996 07 23 527.5625000 1996 07 24 337.5937500 1996 07 25 217·5625000 1996 07 26 777.5625000 1996 07 29 677.5468800 1996 07 30 117·5000000 1996 07 31 647.0625000 1996 08 01 147.0625000 1996 08 02 107.0312500 1996 08 05 117.0312500 1996 08 06 687·0000000 1996 08 07 206.9375000 1996 08 08 256·9375000 1996 08 09 76·9375000 1996 08 12 386.9375000 1996 08 13 326.9375000 1996 08 14 826·9375000 1996 08 15 16·9375000 1996 08 16 56.9687500 1996 08 19 146·9375000 1996 08 20 756.9375000 1996 08 21 177.0000000 1996 08 22 287.0000000 1996 08 23 537.0000000 1996 08 27 237.0000000 1996 08 28 77·0000000 1996 08 29 877·0000000 1996 08 30 616.9375000 1996 09 02 696·8750000 1996 09 03 446.9375000 1996 09 04 896.9375000 1996 09 05 786.9687500 1996 09 06 846.9687500 1996 09 09 316·9375000 1996 09 10 656·9375000 1996 09 11 656.9531300 1996 09 12 626.9375000 1996 09 13 916.9687500 1996 09 16 736·9531300 1996 09 17 126.9531300 1996 09 18 206·9375000 1996 09 19 766·8906300 1996 09 20 946.9375000 1996 09 23 296.9375000 1996 09 24 56.9843800 1996 09 25 617·0000000 1996 09 26 347.0000000 1996 09 27 576·9531300 1996 09 30 846·8281300 1996 10 01 466·8125000 1996 10 02 266·9062500 1996 10 03 566.9375000 1996 10 04 526·9375000 1996 10 07 586.9218800 1996 10 08 256·9375000 1996 10 09 166·9375000 1996 10 10 286.8750000 1996 10 11 456·8750000 1996 10 14 146·8750000 1996 10 15 506·8750000 1996 10 16 566·9218800 1996 10 17 836·9375000 1996 10 18 996.9531300 1996 10 21 946·9375000 1996 10 22 66.9375000 1996 10 23 746.9375000 1996 10 24 126.7656300 1996 10 25 126·7812500 1996 10 28 716.7968800 1996 10 29 426.8437500 1996 10 30 96·8437500 1996 10 31 926.8750000 1996 11 01 716.8125000 1996 11 04 376.6406300 1996 11 05 726·5625000 1996 11 06 476.5625000 1996 11 07 496.6250000 1996 11 08 366·6250000 1996 11 11 86·6250000 1996 11 12 146.5937500 1996 11 13 756.5625000 1996 11 14 386.5625000 1996 11 15 486.5625000 1996 11 18 576.5625000 1996 11 19 446·5625000 1996 11 20 686.5312500 1996 11 21 496·5000000 1996 11 22 636·4843800 1996 11 25 736.5000000 1996 11 26 786·5000000 1996 11 27 936·5312500 1996 11 28 466·5781300 1996 11 29 86·5781300 1996 12 02 436·5625000 1996 12 03 866·5000000 1996 12 04 436·5000000 1996 12 05 176.5625000 1996 12 06 636·5625000 1996 12 09 606.5625000 1996 12 10 176·5625000 1996 12 11 956.0625000 1996 12 12 636·0156300 1996 12 13 726.0000000 1996 12 16 566·0000000 1996 12 17 606.0000000 1996 12 18 945.9843800 1996 12 19 26·0000000 1996 12 20 726.0312500 1996 12 23 586.0625000 1996 12 24 316.0625000 1996 12 27 596·0625000 1996 12 30 56.0625000 1996 12 31 566.0625000 1997 01 02 746·0312500 1997 01 03 726·0000000 1997 01 06 166·0000000 1997 01 07 506·0000000 1997 01 08 506.0000000 1997 01 09 06.0000000 1997 01 10 946.0312500 1997 01 13 586.0000000 1997 01 14 85.9843800 1997 01 15 246.0000000 1997 01 16 516.0000000 1997 01 17 246.0000000 1997 01 20 246.0000000 1997 01 21 506·0000000 1997 01 22 256.0000000 1997 01 23 186·0000000 1997 01 24 986·0468800 1997 01 27 106.0625000 1997 01 28 806.0156300 1997 01 29 336·0468800 1997 01 30 555.9531300 1997 01 31 615.8906300 1997 02 03 25.8906300 1997 02 04 905.9375000 1997 02 05 465·9375000 1997 02 06 846·1718800 1997 02 07 66.2031300 1997 02 10 316.1875000 1997 02 11 476.1406300 1997 02 12 866.0937500 1997 02 13 296.0625000 1997 02 14 266.0625000 1997 02 17 576.0625000 1997 02 18 996·0625000 1997 02 19 336·0625000 1997 02 20 706·0468800 1997 02 21 26·0625000 1997 02 24 786·0468800 1997 02 25 76·0312500 1997 02 26 816.0000000 1997 02 27 336.0312500 1997 02 28 76.0312500 1997 03 03 636·0625000 1997 03 04 46·0781300 1997 03 05 256.1250000 1997 03 06 916·0781300 1997 03 07 406.0625000 1997 03 10 86·0625000 1997 03 11 786·0625000 1997 03 12 636.0625000 1997 03 13 16.0625000 1997 03 14 866.0781300 1997 03 17 186·0625000 1997 03 18 786·1406300 1997 03 19 326.1718800 1997 03 20 586·1406300 1997 03 21 946·1562500 1997 03 24 186·1250000 1997 03 25 486·1250000 1997 03 26 696·1875000 1997 03 27 836·1875000 1997 04 01 916.2500000 1997 04 02 866.2500000 1997 04 03 866.2500000 1997 04 04 856.2500000 1997 04 07 276.2343800 1997 04 08 86.1875000 1997 04 09 56·1875000 1997 04 10 256·1718800 1997 04 11 846.1250000 1997 04 14 36·0625000 1997 04 15 456·0625000 1997 04 16 546.1250000 1997 04 17 426·1250000 1997 04 18 846.1250000 1997 04 21 496·1250000 1997 04 22 476·0625000 1997 04 23 96·0625000 1997 04 24 896.0625000 1997 04 25 876.0625000 1997 04 28 46·0625000 1997 04 29 176·0625000 1997 04 30 806.0625000 1997 05 01 536·1250000 1997 05 02 516.0625000 1997 05 06 216·0625000 1997 05 07 456·0625000 1997 05 08 666.0625000 1997 05 09 386·1250000 1997 05 12 46.1875000 1997 05 13 986·1875000 1997 05 14 716.1406300 1997 05 15 416·1250000 1997 05 16 726.0625000 1997 05 19 766·0625000 1997 05 20 356.1093800 1997 05 21 596.1250000 1997 05 22 576.1250000 1997 05 23 425.6875000 1997 05 27 555.6250000 1997 05 28 195.6093800 1997 05 29 155·5625000 1997 05 30 835·5156300 1997 06 02 485.5625000 1997 06 03 715·5625000 1997 06 04 295·4375000 1997 06 05 145.5000000 1997 06 06 585·5000000 1997 06 09 905.5000000 1997 06 10 45·5000000 1997 06 11 715.5000000 1997 06 12 565.4375000 1997 06 13 765.4843800 1997 06 16 735.5000000 1997 06 17 185.5625000 1997 06 18 355.5156300 1997 06 19 555.5000000 1997 06 20 925.4375000 1997 06 23 425.4375000 1997 06 24 145·4375000 1997 06 25 775.4531300 1997 06 26 425·4375000 1997 06 27 565·4531300 1997 06 30 375.4375000 1997 07 01 195·3906300 1997 07 02 315·4375000 1997 07 03 995·4375000 1997 07 04 745.4375000 1997 07 07 795.4375000 1997 07 08 895.4375000 1997 07 09 335.4062500 1997 07 10 185·2656300 1997 07 11 845·3125000 1997 07 14 745·3125000 1997 07 15 465.3750000 1997 07 16 905·3750000 1997 07 17 835·3750000 1997 07 18 685.3750000 1997 07 21 515·3750000 1997 07 22 325·3750000 1997 07 23 535·3281300 1997 07 24 765.1875000 1997 07 25 865.1875000 1997 07 28 145·2343800 1997 07 29 935·1875000 1997 07 30 315·1093800 1997 07 31 135·0625000 1997 08 01 315.0625000 1997 08 04 305·0312500 1997 08 05 895·0000000 1997 08 06 215·0000000 1997 08 07 15·0000000 1997 08 08 135·0000000 1997 08 11 325.0156300 1997 08 12 235.0000000 1997 08 13 684.9375000 1997 08 14 174.9375000 1997 08 15 664·9375000 1997 08 18 564·9375000 1997 08 19 24·9375000 1997 08 20 444·9375000 1997 08 21 234·9375000 1997 08 22 834.9375000 1997 08 26 974.9375000 1997 08 27 194.9375000 1997 08 28 604·9375000 1997 08 29 924·9375000 1997 09 01 714·9375000 1997 09 02 914·8750000 1997 09 03 594.8750000 1997 09 04 974.9375000 1997 09 05 704.9375000 1997 09 08 374.9375000 1997 09 09 254.9375000 1997 09 10 344.9375000 1997 09 11 624.7500000 1997 09 12 564.7968800 1997 09 15 914·8125000 1997 09 16 674.8125000 1997 09 17 414·8437500 1997 09 18 754·8515600 1997 09 19 134.8359400 1997 09 22 844·8125000 1997 09 23 274.8125000 1997 09 24 444.8125000 1997 09 25 744.8359400 1997 09 26 984.8750000 1997 09 29 634·8593800 1997 09 30 374.8593800 1997 10 01 784.8750000 1997 10 02 464·8125000 1997 10 03 204·8125000 1997 10 06 554.8125000 1997 10 07 594·8125000 1997 10 08 914·8125000 1997 10 09 904·8750000 1997 10 10 244.9218800 1997 10 13 734.9218800 1997 10 14 224·9218800 1997 10 15 934.8750000 1997 10 16 954·8750000 1997 10 17 14.9062500 1997 10 20 514·9375000 1997 10 21 734·9375000 1997 10 22 424.9375000 1997 10 23 515·0625000 1997 10 24 165.2031300 1997 10 27 995·2187500 1997 10 28 655.0000000 1997 10 29 534·9218800 1997 10 30 794·9375000 1997 10 31 664.9375000 1997 11 03 914·9375000 1997 11 04 654.9375000 1997 11 05 304.9375000 1997 11 06 934.9375000 1997 11 07 704·9375000 1997 11 10 674.9531300 1997 11 11 814·9375000 1997 11 12 234.9375000 1997 11 13 774·9843800 1997 11 14 684.9843800 1997 11 17 695.0000000 1997 11 18 274·9843800 1997 11 19 125·0000000 1997 11 20 975·0000000 1997 11 21 575.0000000 1997 11 24 975·0000000 1997 11 25 15·0312500 1997 11 26 135.0625000 1997 11 27 345·0468800 1997 11 28 535.0000000 1997 12 01 944.9843800 1997 12 02 965·0000000 1997 12 03 135·0312500 1997 12 04 405·0937500 1997 12 05 675.0000000 1997 12 08 545.1875000 1997 12 09 305·1562500 1997 12 10 265.1875000 1997 12 11 205.2343800 1997 12 12 175·1875000 1997 12 15 505.1875000 1997 12 16 65.2343800 1997 12 17 785·2343800 1997 12 18 435.1875000 1997 12 19 595·1875000 1997 12 22 985·1250000 1997 12 23 925.0625000 1997 12 24 135.0000000 1997 12 29 724.9375000 1997 12 30 484·9218800 1997 12 31 384·9375000 1998 01 02 344.9218800 1998 01 05 254·9375000 1998 01 06 234.9375000 1998 01 07 145·0468800 1998 01 08 375.0312500 1998 01 09 825·0781300 1998 01 12 195.1250000 1998 01 13 485·1093800 1998 01 14 805·0625000 1998 01 15 305.0625000 1998 01 16 535·0625000 1998 01 19 895·0625000 1998 01 20 435.0234400 1998 01 21 835.0000000 1998 01 22 725·0000000 1998 01 23 135.0625000 1998 01 26 335·1250000 1998 01 27 785·0937500 1998 01 28 425.0625000 1998 01 29 205.1171900 1998 01 30 835.0625000 1998 02 02 785·0390600 1998 02 03 605.0000000 1998 02 04 365.0000000 1998 02 05 485·0000000 1998 02 06 725·0000000 1998 02 09 435·0000000 1998 02 10 105·0000000 1998 02 11 115·0000000 1998 02 12 715.0000000 1998 02 13 365·0000000 1998 02 16 195·0625000 1998 02 17 775·0625000 1998 02 18 145·1250000 1998 02 19 95.1250000 1998 02 20 635·0625000 1998 02 23 795.0625000 1998 02 24 645.0625000 1998 02 25 555·1250000 1998 02 26 665·1250000 1998 02 27 735·1250000 1998 03 02 95.0000000 1998 03 03 935·0000000 1998 03 04 805.0000000 1998 03 05 415·0000000 1998 03 06 615·0000000 1998 03 09 685.0000000 1998 03 10 805.0000000 1998 03 11 905.0000000 1998 03 12 595.0000000 1998 03 13 485.0000000 1998 03 16 665.0000000 1998 03 17 515·0000000 1998 03 18 655.0000000 1998 03 19 285·0000000 1998 03 20 645.0000000 1998 03 23 805·0625000 1998 03 24 675·0312500 1998 03 25 275.0156300 1998 03 26 245.0312500 1998 03 27 605.0468800 1998 03 30 795·0468800 1998 03 31 905·0625000 1998 04 01 215.0625000 1998 04 02 975·0625000 1998 04 03 375·0625000 1998 04 06 845·0625000 1998 04 07 564·9375000 1998 04 08 234.9843800 1998 04 09 55.0000000 1998 04 14 54.9687500 1998 04 15 554.9687500 1998 04 16 944.9765600 1998 04 17 714.9843800 1998 04 20 725.0000000 1998 04 21 675.0000000 1998 04 22 925·0000000 1998 04 23 485.0000000 1998 04 24 285·0000000 1998 04 27 685·0000000 1998 04 28 245.0000000 1998 04 29 735.0000000 1998 04 30 435·0000000 1998 05 01 585·0000000 1998 05 05 215.0312500 1998 05 06 105·0625000 1998 05 07 115·0625000 1998 05 08 635·0468800 1998 05 11 395·0625000 1998 05 12 465.0625000 1998 05 13 515.1250000 1998 05 14 335·1250000 1998 05 15 625·1250000 1998 05 18 955.0625000 1998 05 19 75.0625000 1998 05 20 445.0625000 1998 05 21 945.0625000 1998 05 22 935.0625000 1998 05 26 495·0625000 1998 05 27 965·0625000 1998 05 28 695.0625000 1998 05 29 45.0625000 1998 06 01 705·0000000 1998 06 02 145.0625000 1998 06 03 425.0625000 1998 06 04 175·1250000 1998 06 05 905·2187500 1998 06 08 495·5000000 1998 06 09 945·5468800 1998 06 10 435·7500000 1998 06 11 535.4531300 1998 06 12 765·6250000 1998 06 15 345·7656300 1998 06 16 215.8125000 1998 06 17 285.6406300 1998 06 18 955.5000000 1998 06 19 925.4843800 1998 06 22 135.5156300 1998 06 23 85·5468800 1998 06 24 335.5781300 1998 06 25 255.5625000 1998 06 26 85·3750000 1998 06 29 145.3593800 1998 06 30 395.2343800 1998 07 02 155.1875000 1998 07 03 185·2500000 1998 07 06 895·1875000 1998 07 07 885·1875000 1998 07 08 685.1875000 1998 07 09 825·1406300 1998 07 10 35.2031300 1998 07 13 815.2187500 1998 07 14 165·2031300 1998 07 15 625.1562500 1998 07 16 505.1250000 1998 07 17 445·1250000 1998 07 20 165·1093800 1998 07 21 455.1250000 1998 07 22 485.1250000 1998 07 23 275.1250000 1998 07 24 495·1250000 1998 07 27 465·1250000 1998 07 28 425.1250000 1998 07 29 55.1250000 1998 07 30 225.1250000 1998 07 31 15.1250000 1998 08 03 15·0937500 1998 08 04 795.0781300 1998 08 05 665·1093800 1998 08 06 755.1250000 1998 08 07 205.1250000 1998 08 10 735·1250000 1998 08 11 385.1250000 1998 08 12 535·1093800 1998 08 13 175.0937500 1998 08 14 395·0937500 1998 08 17 215.1250000 1998 08 18 515.0937500 1998 08 19 365·0625000 1998 08 20 525·0625000 1998 08 21 195·1250000 1998 08 24 45.1718800 1998 08 25 475·1875000 1998 08 26 125·8125000 1998 08 27 665.3750000 1998 08 28 775·8125000 1998 09 01 445·0625000 1998 09 02 455·0625000 1998 09 03 185.1875000 1998 09 04 575.1718800 1998 09 07 455.1250000 1998 09 08 15.1250000 1998 09 09 555·1250000 1998 09 10 575.1250000 1998 09 11 965.0625000 1998 09 14 555·0625000 1998 09 15 865·0625000 1998 09 16 155.0625000 1998 09 17 655.0000000 1998 09 18 75·0000000 1998 09 21 425.0000000 1998 09 22 945·0000000 1998 09 23 465·0000000 1998 09 24 845·0781300 1998 09 25 785·0000000 1998 09 28 825.0000000 1998 09 29 595·0078100 1998 09 30 364·9375000 1998 10 01 784·8906300 1998 10 02 914.9375000 1998 10 05 474·8750000 1998 10 06 374·9218800 1998 10 07 474.8906300 1998 10 08 604.8906300 1998 10 09 804.8593800 1998 10 12 894.8750000 1998 10 13 184·8762500 1998 10 14 514·8750000 1998 10 15 524·9237500 1998 10 16 164.8181300 1998 10 19 464.8825000 1998 10 20 524.9387500 1998 10 21 824.9375000 1998 10 22 704·9281300 1998 10 23 144.9537500 1998 10 26 774.9381300 1998 10 27 144·9687500 1998 10 28 254.8737500 1998 10 29 284.8750000 1998 10 30 624.8322000 1998 11 02 184.8525000 1998 11 03 824·8081300 1998 11 04 194.8450000 1998 11 05 724.8650000 1998 11 06 874·9090800 1998 11 09 664.9240800 1998 11 10 454.9243800 1998 11 11 934·9418800 1998 11 12 405.0000000 1998 11 13 285·0000000 1998 11 16 875·0000000 1998 11 17 405.0000000 1998 11 18 234·8712500 1998 11 19 434.8850000 1998 11 20 524.9318800 1998 11 23 485·0000000 1998 11 24 35·0000000 1998 11 25 115.0000000 1998 11 26 714·9843800 1998 11 27 834.9693800 1998 11 30 754.9318800 1998 12 01 594.9393800 1998 12 02 14·7500000 1998 12 03 304·7750000 1998 12 04 584.8106300 1998 12 07 354.7812500 1998 12 08 244·8031300 1998 12 09 44·8362500 1998 12 10 974.8700000 1998 12 11 164·8418800 1998 12 14 464.8612500 1998 12 15 434.8612500 1998 12 16 604·8509400 1998 12 17 24.8290600 1998 12 18 994·8385000 1998 12 21 84·8212500 1998 12 22 424·8712500 1998 12 23 194.8737500 1998 12 24 394·8268800 1998 12 29 884·8412500 1998 12 30 614.7908300 1998 12 31 164·7800000 1999 01 04 494.7296900 1999 01 05 964·7012500 1999 01 06 634.6856300 1999 01 07 694.7500000 1999 01 08 344·7650000 1999 01 11 704.8112500 1999 01 12 154.8112500 1999 01 13 794.7875000 1999 01 14 274·8100000 1999 01 15 734·8118800 1999 01 18 124·8212500 1999 01 19 714·8221900 1999 01 20 844·8271900 1999 01 21 924.8112500 1999 01 22 744.8087500 1999 01 25 964.8196900 1999 01 26 864·8440600 1999 01 27 404·8262500 1999 01 28 444.8125000 1999 01 29 284·7828100 1999 02 01 414·7925000 1999 02 02 564·7625000 1999 02 03 924·7625000 1999 02 04 684.7750000 1999 02 05 804.7625000 1999 02 08 24·7500000 1999 02 09 114.7425000 1999 02 10 424.7500000 1999 02 11 604.7500000 1999 02 12 664·7500000 1999 02 15 224.7700000 1999 02 16 04·7625000 1999 02 17 624·7859400 1999 02 18 614.8118800 1999 02 19 674·7959400 1999 02 22 174·7931300 1999 02 23 934·7984400 1999 02 24 254·8056300 1999 02 25 164·8087500 1999 02 26 934.8025000 1999 03 01 844.8087500 1999 03 02 214.8215600 1999 03 03 644·8353100 1999 03 04 554·8571900 1999 03 05 934·8368800 1999 03 08 364.8212500 1999 03 09 294·8168800 1999 03 10 524·8118800 1999 03 11 14·8106300 1999 03 12 844·8106300 1999 03 15 564.7978100 1999 03 16 604·8003100 1999 03 17 144·8112500 1999 03 18 34·8137500 1999 03 19 134.8212500 1999 03 22 804·8087500 1999 03 23 644.8028100 1999 03 24 554.7878100 1999 03 25 954·8118800 1999 03 26 364.8118800 1999 04 01 84.8118800 1999 04 06 274.8162500 1999 04 07 224.8118800 1999 04 08 794·8168800 1999 04 09 274.8009400 1999 04 12 354·7600000 1999 04 13 364·7550000 1999 04 14 844·7600000 1999 04 15 294.7650000 1999 04 16 144·7803100 1999 04 19 74.8037500 1999 04 20 534·8212500 1999 04 21 444.8346900 1999 04 22 284·8184400 1999 04 23 304·8187500 1999 04 26 94.8187500 1999 04 27 294·7959400 1999 05 04 644·8218800 1999 05 05 244.8440600 1999 05 06 44.8596900 1999 05 07 674·8596900 1999 05 10 374.8596900 1999 05 11 324.8646900 1999 05 12 144·8762500 1999 05 13 634.8659400 1999 05 14 834.8596900 1999 05 17 244.8725000 1999 05 18 374.8725000 1999 05 19 494·8762500 1999 05 20 654.8750000 1999 05 21 944·8684400 1999 05 24 04·8484400 1999 05 25 834·8559400 1999 05 26 724·8762500 1999 05 27 614·8762500 1999 05 28 544·8762500 1999 06 01 444.8750000 1999 06 02 164.8887500 1999 06 03 694·9121900 1999 06 04 734·9121900 1999 06 07 414·8928100 1999 06 08 354·8800000 1999 06 09 884·8812500 1999 06 10 584.8737500 1999 06 11 54·8725000 1999 06 14 924.8750000 1999 06 15 114.8312500 1999 06 16 344.8534400 1999 06 17 934·8237500 1999 06 18 754.8168800 1999 06 21 584·8118800 1999 06 22 524.8271900 1999 06 23 854·8890600 1999 06 24 974.8962500 1999 06 25 724·9081300 1999 06 28 874·9312500 1999 07 01 894·8750000 1999 07 02 964.8081250 1999 07 05 244.7934400 1999 07 06 404.8100000 1999 07 07 374.8375000 1999 07 08 344.8712500 1999 07 09 74.8725000 1999 07 12 364·8725000 1999 07 13 844·8509400 1999 07 14 04·8112500 1999 07 15 404·8112500 1999 07 16 254·8162500 1999 07 19 144.7984400 1999 07 20 64·8168800 1999 07 21 674.8168800 1999 07 22 824.8262500 1999 07 23 314·8187500 1999 07 26 904·8112500 1999 07 27 584.7803125 1999 07 28 94·7806250 1999 08 02 694.7981300 1999 08 03 154.7925000 1999 08 04 64·8000000 1999 08 05 304·8075000 1999 08 06 834·8112500 1999 08 09 704.8143800 1999 08 10 314·8193800 1999 08 11 964·8118800 1999 08 12 554.8112500 1999 08 13 664.8112500 1999 08 16 774·8112500 1999 08 17 824.8143800 1999 08 18 924·8143800 1999 08 19 424.8212500 1999 08 20 144·8381300 1999 08 23 894.8193800 1999 08 24 264.8087500 1999 08 25 614.8112500 1999 08 26 344·8106300 1999 08 27 424.8187500 1999 09 01 134·8493800 1999 09 02 104·8609375 1999 09 03 584.8596875 1999 09 06 914·8659375 1999 09 07 354·8543750 1999 09 08 34·8443750 1999 09 09 294·8509375 1999 09 10 124.8750000 1999 09 13 984·8637500 1999 09 14 784.8687500 1999 09 15 174.8334375 1999 09 16 54.8262500 1999 09 17 344.8168750 1999 09 20 964·8356250 1999 09 21 164·8725000 1999 09 22 964·8737500 1999 09 23 04.8725000 1999 09 24 474.8712500 1999 09 27 444.8600000 1999 09 28 354·8300000 1999 10 01 774·8862500 1999 10 04 434.9040600 1999 10 05 474.9134400 1999 10 06 974.9090600 1999 10 07 724.9265600 1999 10 08 224.8990600 1999 10 11 934·8762500 1999 10 12 834.8875000 1999 10 13 174·8862500 1999 10 14 464·8850000 1999 10 15 764·9106300 1999 10 18 194·9090625 1999 10 19 684·9268750 1999 10 20 44.9268800 1999 10 21 164.8928125 1999 10 22 534·8812500 1999 10 25 84.8940600 1999 10 26 94.9065600 1999 10 27 564.9337500 1999 10 28 634·9318800 1999 11 01 415·0100000 1999 11 02 995.0478125 1999 11 03 665·0612500 1999 11 04 485.0881300 1999 11 05 15.0612500 1999 11 08 365·0662500 1999 11 09 405.0706300 1999 11 10 335·0812600 1999 11 11 445.0612500 1999 11 12 85.0281300 1999 11 15 975.0275000 1999 11 16 705·0050000 1999 11 17 515·0581250 1999 11 18 285.0693750 1999 11 19 815.0662500 1999 11 22 335·0478100 1999 11 23 295.0690600 1999 11 24 345.0637500 1999 11 25 615·0787500 1999 11 26 245.0637500 1999 12 01 115.3825000 1999 12 02 905·3575000 1999 12 03 325·3134400 1999 12 06 665.2500000 1999 12 07 515·2275000 1999 12 08 825.1968750 1999 12 09 135·2018800 1999 12 10 115·2350000 1999 12 13 335·2800000 1999 12 14 245.2925000 1999 12 15 475.3234375 1999 12 16 345·3125000 1999 12 17 625·3621875 1999 12 20 535.1452100 1999 12 21 45·5340600 1999 12 22 365.5834375 1999 12 23 705·5765600 1999 12 24 335·5925000 2000 01 04 785·2700000 2000 01 05 415.2500000 2000 01 06 155·2296875 2000 01 07 515.2450000 2000 01 10 895·2500000 2000 01 11 15.2500000 2000 01 12 775.2500000 2000 01 13 215.2450000 2000 01 14 795·2371900 2000 01 17 905·2196900 2000 01 18 635·2500000 2000 01 19 805·2500000 2000 01 20 195·2653100 2000 01 21 95·3000000 2000 01 24 65.3200000 2000 01 25 915·3175000 2000 01 26 35.3300000 2000 01 27 845.3500000 2000 01 28 615.3031300 2000 02 01 425.3156300 2000 02 02 495·5150000 2000 02 03 655.5612500 2000 02 04 105.5984400 2000 02 07 465·6387500 2000 02 08 25.6287500 2000 02 09 265·6075000 2000 02 10 595·6050000 2000 02 11 415.5740600 2000 02 14 325.5453100 2000 02 15 695·5453100 2000 02 16 425·5428100 2000 02 17 895·5525000 2000 02 18 315·5353100 2000 02 21 205·5306300 2000 02 22 135.5331300 2000 02 23 795.5475000 2000 02 24 205.5575000 2000 02 25 275.5453100 2000 02 28 555.5662500 2000 03 01 235.5531300 2000 03 02 425.5403100 2000 03 03 685·5456300 2000 03 06 745.5587500 2000 03 07 595.5612500 2000 03 08 675·5000000 2000 03 09 415.5100000 2000 03 10 35·5175000 2000 03 13 515·5228100 2000 03 14 885.5281300 2000 03 15 735·5000000 2000 03 16 975·5503100 2000 03 17 865·5453100 2000 03 20 255.5406300 2000 03 21 145·5000000 2000 03 22 385.5000000 2000 03 23 775·5581300 2000 03 24 225·6200000 2000 03 27 395·6425000 2000 03 28 345·6237500 2000 04 03 615·7500000 2000 04 04 495.8087500 2000 04 05 495·8359400 2000 04 06 155.8187500 2000 04 07 35·8375000 2000 04 10 995·8256300 2000 04 11 695.8112500 2000 04 12 385.8056300 2000 04 13 895.7753100 2000 04 14 915·7628100 2000 04 17 495.7575000 2000 04 18 855·3233300 2000 04 19 325.8215600 2000 04 20 695·8406300 2000 04 25 665.8787500 2000 04 26 625·9243800 2000 04 27 725·9596900 2000 04 28 36.0100000 2000 05 02 186.0731300 2000 05 03 26.0525000 2000 05 04 696·0581300 2000 05 05 886.0378100 2000 05 08 326·0456300 2000 05 09 606·0731300 2000 05 10 136.0706300 2000 05 11 416.0806300 2000 05 12 596·0656300 2000 05 15 196.0581300 2000 05 16 156.0637500 2000 05 17 76.1050000 2000 05 18 726·1275000 2000 05 19 856·1112500 2000 05 22 156.0909400 2000 05 23 556·0612500 2000 05 24 746.0934400 2000 05 25 906·1125000 2000 05 26 756·0984400 2000 05 30 806.1062500 2000 05 31 896.0893800 2000 06 01 906·0581300 2000 06 02 826·0606300 2000 06 05 16·0612500 2000 06 06 676·0834400 2000 06 07 676·0831300 2000 06 08 506.0875000 2000 06 09 616·0936300 2000 06 12 846.0875000 2000 06 13 276.0775000 2000 06 14 176·0631300 2000 06 15 306.0831300 2000 06 16 416·0825000 2000 06 19 36.0681300 2000 06 20 456·0925000 2000 06 21 26·0934400 2000 06 22 636·0918800 2000 06 23 516.0943800 2000 06 26 236·1018800 2000 06 27 966.1000000 2000 06 28 996.1150000 2000 06 29 526.1212500 2000 06 30 626.1112500 2000 07 03 566.1175000 2000 07 04 276.1034400 2000 07 05 146·0975000 2000 07 06 26.0825000 2000 07 07 526·0775000 2000 07 10 456.0706300 2000 07 11 676·0781300 2000 07 12 56·0656300 2000 07 13 776·0637500 2000 07 14 796·0631300 2000 07 17 696·0631300 2000 07 18 596·0481300 2000 07 19 506·0506300 2000 07 20 816·0581300 2000 07 21 06.0550000 2000 07 24 766.0403100 2000 07 25 176.0450000 2000 07 26 246·0550000 2000 07 27 696.0765600 2000 07 28 966.0959400 2000 07 31 466.1134400 2000 08 01 106·1275000 2000 08 02 66·3003100 2000 08 03 806·3025000 2000 08 04 306.2978100 2000 08 07 646·2978100 2000 08 08 686.2828100 2000 08 09 166.2806300 2000 08 10 906.2903100 2000 08 11 366.2806300 2000 08 14 376·2800000 2000 08 15 186.2712500 2000 08 16 696.2928100 2000 08 17 16·3231000 2000 08 18 196·3525000 2000 08 21 236.3250000 2000 08 22 376·3200000 2000 08 23 616·3359400 2000 08 24 466.3331300 2000 08 25 946·3356300 2000 08 29 876·3078100 2000 08 30 416·3306300 2000 08 31 746·3331300 2000 09 01 196·3100000 2000 09 04 406·2975000 2000 09 05 906·3231300 2000 09 06 866.3056300 2000 09 07 116.3050000 2000 09 08 386.3075000 2000 09 11 846·2853100 2000 09 12 886.2675000 2000 09 13 86·2500000 2000 09 14 516.3181300 2000 09 15 246·3300000 2000 09 18 116·3637500 2000 09 19 726·3712500 2000 09 20 736.3712500 2000 09 21 356·3787500 2000 09 22 126·3659400 2000 09 25 926·3712500 2000 09 26 246.3762500 2000 09 27 686.3900000 2000 09 28 746.4275000 2000 09 29 816·4243800 2000 10 02 476.4362500 2000 10 03 976.4056300 2000 10 04 16·2753100 2000 10 05 766·2500000 2000 10 06 126·2550000 2000 10 09 246·2703100 2000 10 10 276·2975000 2000 10 11 406·3106300 2000 10 12 136.3056300 2000 10 13 736·2675000 2000 10 16 76·2853100 2000 10 17 626·3056300 2000 10 18 686·3025000 2000 10 19 956.3025000 2000 10 20 246·2906300 2000 10 23 536.2853100 2000 10 24 236.2675000 2000 10 25 656·2575000 2000 10 26 846.2803100 2000 10 27 536.2650000 2000 10 30 466·2550000 2000 10 31 846.2781300 2000 11 01 186·2781300 2000 11 02 236·2806300 2000 11 03 316.2903100 2000 11 06 786.2853100 2000 11 07 846·2934400 2000 11 08 526.2500000 2000 11 09 976.2321900 2000 11 10 966·2196900 2000 11 13 626·2196900 2000 11 14 536·2146900 2000 11 15 896·2121900 2000 11 16 136·2171900 2000 11 17 606.2200000 2000 11 20 636.2196900 2000 11 21 766·2196900 2000 11 22 316·2196900 2000 11 23 106·2196900 2000 11 24 456.2196900 2000 11 27 526·2300000 2000 11 28 756·2300000 2000 11 29 676·2221900 2000 11 30 886.2225000 2000 12 01 366·2475000 2000 12 04 956.2246900 2000 12 05 136·1943800 2000 12 06 46·1818800 2000 12 07 726·1593800 2000 12 08 676.1768800 2000 12 11 566.1918800 2000 12 12 316.1965600 2000 12 13 306·1968800 2000 12 14 906·2425000 2000 12 15 276.2500000 2000 12 18 326.2500000 2000 12 19 36·2475000 2000 12 20 916·2500000 2000 12 21 826.2425000 2000 12 22 956.2450000 2000 12 27 106.2500000 2000 12 28 196·2021900 2000 12 29 36·2071900 2001 01 02 326·1287500 2001 01 03 966·1134400 2001 01 04 506·0381300 2001 01 05 966·0453100 2001 01 08 836.0025000 2001 01 09 306·0125000 2001 01 10 856.0125000 2001 01 11 946.0378100 2001 01 12 86·0428100 2001 01 15 66·0225000 2001 01 16 496·0125000 2001 01 17 536·0403100 2001 01 18 986.0050000 2001 01 19 446·0175000 2001 01 22 926·0125000 2001 01 23 556.0228100 2001 01 24 635·9143800 2001 01 25 865·8840600 2001 01 26 895.8737500 2001 01 29 65.8609400 2001 01 30 435.8509400 2001 01 31 35.7675000 2001 02 01 425.8418800 2001 02 02 385·7900000 2001 02 05 995.7600000 2001 02 06 895.7500000 2001 02 07 745.6825000 2001 02 08 75.6800000 2001 02 09 215·6750000 2001 02 12 625·6531300 2001 02 13 385·6337500 2001 02 14 955·6450000 2001 02 15 215·6675000 2001 02 16 675.6490600 2001 02 19 85.6337500 2001 02 20 105·6465600 2001 02 21 365.6362500 2001 02 22 745·6034400 2001 02 23 845·5934400 2001 02 26 815·5637500 2001 02 27 305.5918800 2001 02 28 755·5562500 2001 03 01 935.5825000 2001 03 02 675.6050000 2001 03 05 905·4975000 2001 03 06 915.4362500 2001 03 07 845.3575000 2001 03 08 495.3575000 2001 03 09 305.3459400 2001 03 12 655.3106300 2001 03 13 325·2853100 2001 03 14 325.2525000 2001 03 15 875·2475000 2001 03 16 665·2171900 2001 03 19 395.1715600 2001 03 20 505·1800000 2001 03 21 255.1825000 2001 03 22 905.1615600 2001 03 23 295·2043800 2001 03 26 595.2296900 2001 03 27 305.2350000 2001 03 28 545.2425000 2001 03 29 535.2000000 2001 03 30 405·1300000 2001 04 02 175·0875000 2001 04 03 35·0606300 2001 04 04 864.9293800 2001 04 05 04.9846900 2001 04 06 224.9509400 2001 04 09 64·9412500 2001 04 10 294.9468800 2001 04 11 704·9412500 2001 04 12 94.9465600 2001 04 17 584.9568800 2001 04 18 84·9596900 2001 04 19 84.7375000 2001 04 20 664·7725000 2001 04 23 774·7525000 2001 04 24 714.7850000 2001 04 25 944·7778100 2001 04 26 54.8571900 2001 04 27 84·8281300 2001 04 30 964.8837500 2001 05 01 364·8309400 2001 05 02 654.9437500 2001 05 03 194·9350000 2001 05 04 824·9375000 2001 05 08 654.9015600 2001 05 09 84.9056300 2001 05 10 54·8965600 2001 05 11 544.9468800 2001 05 14 384·9493800 2001 05 15 234·9700000 2001 05 16 854·9550000 2001 05 17 644.9475000 2001 05 18 364·9475000 2001 05 21 214·9550000 2001 05 22 34·9550000 2001 05 23 854.9725000 2001 05 24 674.9525000 2001 05 25 424·9600000 2001 05 29 294·9525000 2001 05 30 204·9550000 2001 05 31 614.9621900 2001 06 01 474·9593800 2001 06 04 554·9250000 2001 06 05 934.9000000 2001 06 06 754·9775000 2001 06 07 254·9850000 2001 06 08 34.9775000 2001 06 11 554.9700000 2001 06 12 924.9700000 2001 06 13 894·9675000 2001 06 14 154.9925000 2001 06 15 804·9875000 2001 06 18 174.9950000 2001 06 19 764·9875000 2001 06 20 615.0000000 2001 06 21 704.9950000 2001 06 22 824.9950000 2001 06 25 504·9746900 2001 06 26 354.9525000 2001 06 27 504.9550000 2001 06 28 444·9575000 2001 06 29 984·9825000 2001 07 02 554·9596900 2001 07 03 704.9846900 2001 07 04 854.9875000 2001 07 05 344·9950000 2001 07 06 685.0000000 2001 07 09 55.0050000 2001 07 10 114.9975000 2001 07 11 944.9950000 2001 07 12 405.0000000 2001 07 13 574·9975000 2001 07 16 534·9571900 2001 07 17 434·9671900 2001 07 18 674·9771900 2001 07 19 494·9746900 2001 07 20 704.9671900 2001 07 23 674·9846900 2001 07 24 684.9925000 2001 07 25 345.0100000 2001 07 26 415.0000000 2001 07 27 815·0000000 2001 07 30 875.0000000 2001 07 31 854.9950000 2001 08 01 744·9925000 2001 08 02 214·9825000 2001 08 03 924·9800000 2001 08 06 54.9475000 2001 08 07 04.9368800 2001 08 08 504·9468800 2001 08 09 794.9240600 2001 08 10 174·9568800 2001 08 13 774.9675000 2001 08 14 574.9515600 2001 08 15 664.9475000 2001 08 16 724·9418800 2001 08 17 854.9493800 2001 08 20 554·9468800 2001 08 21 974.9493800 2001 08 22 464.9337500 2001 08 23 324.9250000 2001 08 24 804.9140600 2001 08 28 414.8384400 2001 08 29 394·8459400 2001 08 30 484·8206300 2001 08 31 974.8000000 2001 09 03 944.8031300 2001 09 04 764.8212500 2001 09 05 914.7781300 2001 09 06 934·7650000 2001 09 07 734·7500000 2001 09 10 94.7246900 2001 09 11 424.7096900 2001 09 12 814.8468800 2001 09 13 234.7500000 2001 09 14 114.6968800 2001 09 17 84.6337500 2001 09 18 984.5556300 2001 09 19 134.5150000 2001 09 20 854·5865600 2001 09 21 214·5715600 2001 09 24 94.5356300 2001 09 25 374.5181300 2001 09 26 544·4546900 2001 09 27 374·4518800 2001 09 28 994·4003100 2001 10 01 154.3993800 2001 10 02 694·3759400 2001 10 03 374·4300000 2001 10 04 844·4115600 2001 10 05 904.4065600 2001 10 08 74·4225000 2001 10 09 294.4343800 2001 10 10 994.4475000 2001 10 11 324·4525000 2001 10 12 674.4671900 2001 10 15 454.4418800 2001 10 16 94.4193800 2001 10 17 354·4015600 2001 10 18 744·3875000 2001 10 19 394·3990600 2001 10 22 24.4015600 2001 10 23 174·4234400 2001 10 24 794.4015600 2001 10 25 964.3712500 2001 10 26 894·3700000 2001 10 29 244.3484400 2001 10 30 584·3584400 2001 10 31 204.3409400 2001 11 01 94·3384400 2001 11 02 234·3459400 2001 11 05 104.3425000 2001 11 06 444.3334400 2001 11 07 254·3187500 2001 11 08 104·3165600 2001 11 09 624·3100000 2001 11 12 244.3887500 2001 11 13 254·3975000 2001 11 14 44·3887500 2001 11 15 634.4343800 2001 11 16 424·4350000 2001 11 19 214.4115600 2001 11 20 484.3875000 2001 11 21 894.3962500 2001 11 22 44·4143800 2001 11 23 524·4125000 2001 11 26 124·3775000 2001 11 27 404.3125000 2001 11 28 434·2875000 2001 11 29 804·3050000 2001 11 30 904.2675000 2001 12 03 424·2500000 2001 12 04 154·2500000 2001 12 05 944.2375000 2001 12 06 14·2271900 2001 12 07 454.2071900 2001 12 10 14·2071900 2001 12 11 54.2171900 2001 12 12 894·2400000 2001 12 13 254·2325000 2001 12 14 84·2675000 2001 12 17 534.3050000 2001 12 18 234.3434400 2001 12 19 824·3675000 2001 12 20 684·3550000 2001 12 21 04.2956300 2001 12 24 984·2575000 2001 12 27 404.2600000 2001 12 28 374·2500000 2001 12 31 334.2475000 2002 01 02 324.2193800 2002 01 03 524·2168800 2002 01 04 984·2121900 2002 01 07 664.2046900 2002 01 08 704·2246900 2002 01 09 914·2475000 2002 01 10 564·2731300 2002 01 11 374.2781300 2002 01 14 814.2500000 2002 01 15 594·2500000 2002 01 16 444.2575000 2002 01 17 94·2475000 2002 01 18 604·2296900 2002 01 21 814·2300000 2002 01 22 174.2096900 2002 01 23 694.2071900 2002 01 24 244·2575000 2002 01 25 74.2500000 2002 01 28 584·2500000 2002 01 29 304.2575000 2002 01 30 184·2550000 2002 01 31 134·2500000 2002 02 01 734·2500000 2002 02 04 304.2500000 2002 02 05 124·2500000 2002 02 06 994·2500000 2002 02 07 954.2500000 2002 02 08 324.2450000 2002 02 11 04·2346900 2002 02 12 904.2450000 2002 02 13 784.2550000 2002 02 14 254·2650000 2002 02 15 04·2575000 2002 02 18 374·2500000 2002 02 19 64.2500000 2002 02 20 204.2931300 2002 02 21 574.3025000 2002 02 22 154.2778100 2002 02 25 854.2806300 2002 02 26 564·2675000 2002 02 27 404.2703100 2002 02 28 244·2500000 2002 03 01 464.2500000 2002 03 04 964·2550000 2002 03 05 444.2700000 2002 03 06 914·2753100 2002 03 07 464.2753100 2002 03 08 274·2803100 2002 03 11 864.2778100 2002 03 12 654·2731300 2002 03 13 674·2756300 2002 03 14 624·2853100 2002 03 15 124·3240600 2002 03 18 224.3384400 2002 03 19 164.3700000 2002 03 20 404.3637500 2002 03 21 914.3459400 2002 03 22 624·3575000 2002 03 25 234·3646900 2002 03 26 244·4287500 2002 03 27 164·4293800 2002 03 28 104·4040600 2002 04 02 464.4293800 2002 04 03 04.3000000 2002 04 04 74·2728100 2002 04 05 174·2781300 2002 04 08 664·2878100 2002 04 09 824·2856300 2002 04 10 94·2753100 2002 04 11 594.3028100 2002 04 12 914·3156300 2002 04 15 84·3190600 2002 04 16 894·3446900 2002 04 17 354.3484400 2002 04 18 504.3596900 2002 04 19 414·3712500 2002 04 22 424·4043800 2002 04 23 714·4031300 2002 04 24 24.4265600 2002 04 25 684.4140600 2002 04 26 884·4143800 2002 04 29 184.4000000 2002 05 01 284.4040600 2002 05 02 34.4325000 2002 05 03 714·4571900 2002 05 07 514.4775000 2002 05 08 354·5125000 2002 05 09 844·5125000 2002 05 10 594.5100000 2002 05 13 704·5125000 2002 05 14 534·5203100 2002 05 15 734.5656300 2002 05 16 474·5759400 2002 05 17 14.5859400 2002 05 20 414.6084400 2002 05 21 584.6315600 2002 05 22 544·6212500 2002 05 23 934·6540600 2002 05 24 784.6946900 2002 05 27 524·6950000 2002 05 28 244·6875000 2002 05 29 244·6825000 2002 05 30 734.7425000 2002 05 31 934.7500000 2002 06 05 274.7878100 2002 06 06 914.7981300 2002 06 07 574.8006300 2002 06 10 444.8050000 2002 06 11 554·8087500 2002 06 12 234.8056300 2002 06 13 864·8384400 2002 06 14 934.8434400 2002 06 17 304.8750000 2002 06 18 674.8750000 2002 06 19 414.8725000 2002 06 20 534·8762500 2002 06 21 944.8925000 2002 06 24 14·9015600 2002 06 25 314·9496900 2002 06 26 614.9065600 2002 06 27 174·9821900 2002 06 28 245·0000000 2002 07 01 864.9546900 2002 07 02 804·9546900 2002 07 03 924.8550000 2002 07 04 624·8975000 2002 07 05 624·8737500 2002 07 08 994·8381300 2002 07 09 404·8156300 2002 07 10 654·8056300 2002 07 11 424·8125000 2002 07 12 304.8300000 2002 07 15 44.8112500 2002 07 16 94·8062500 2002 07 17 334·8259400 2002 07 18 124·8234400 2002 07 19 544·8309400 2002 07 22 944.8318800 2002 07 23 654·8334400 2002 07 24 64·8106300 2002 07 25 834.8031300 2002 07 26 444·8050000 2002 07 29 964·8106300 2002 07 30 14.8087500 2002 08 01 114·8359400 2002 08 02 124·8265600 2002 08 05 64.8343800 2002 08 06 104.8343800 2002 08 07 814·8137500 2002 08 08 724·8131300 2002 08 09 44·7959400 2002 08 12 714.8062500 2002 08 13 644.8112500 2002 08 14 244.7881300 2002 08 15 204.7928100 2002 08 16 464·8006300 2002 08 19 524·8231300 2002 08 20 944.8137500 2002 08 21 114.8334400 2002 08 22 244.8662500 2002 08 23 664·8712500 2002 08 27 334·8584400 2002 08 28 584·8700000 2002 08 29 174.8662500 2002 08 30 494·8559400 2002 09 02 154.8256300 2002 09 03 694·7856300 2002 09 04 634.7978100 2002 09 05 714.8081300 2002 09 06 414·8056300 2002 09 09 754.8031300 2002 09 10 264.7928100 2002 09 11 254·8112500 2002 09 12 374·8418800 2002 09 13 334.8409400 2002 09 16 924·8309400 2002 09 17 314.8290600 2002 09 18 534·8206300 2002 09 19 234·8106300 2002 09 20 764.8231300 2002 09 23 334·8156300 2002 09 24 634·8106300 2002 09 25 544.8081300 2002 09 26 144.8000000 2002 09 27 04.7903100 2002 09 30 704·7800000 2002 10 01 564.7903100 2002 10 02 704·7956300 2002 10 03 264.8050000 2002 10 04 974·8006300 2002 10 07 864.7803100 2002 10 08 314.7928100 2002 10 09 314·8000000 2002 10 10 964·7956300 2002 10 11 264·8031300 2002 10 14 114·8062500 2002 10 15 584.7931300 2002 10 16 424·8087500 2002 10 17 834.8087500 2002 10 18 484.8056300 2002 10 21 774·8081300 2002 10 22 354.8156300 2002 10 23 874.8156300 2002 10 24 44·8112500 2002 10 25 814.8081300 2002 10 28 04.8112500 2002 10 29 974·8112500 2002 10 30 664·8137500 2002 10 31 914·8087500 2002 11 01 894·8031300 2002 11 04 924·8009400 2002 11 05 494·7950000 2002 11 06 494·7881300 2002 11 07 764·7500000 2002 11 08 814·7500000 2002 11 11 904.7500000 2002 11 12 264·7500000 2002 11 13 614·7500000 2002 11 14 944·7500000 2002 11 15 524·7800000 2002 11 18 154·7750000 2002 11 19 714·7700000 2002 11 20 894.7978100 2002 11 21 224.8050000 2002 11 22 364·8125000 2002 11 25 554·8137500 2002 11 26 464.8081300 2002 11 27 144.8056300 2002 12 02 324.7753100 2002 12 03 894·7900000 2002 12 04 734·7828100 2002 12 05 664.7803100 2002 12 06 734.7703100 2002 12 09 744·7778100 2002 12 10 24·7828100 2002 12 11 404.7925000 2002 12 12 524·7903100 2002 12 13 344.7853100 2002 12 16 884.7928100 2002 12 17 244·7778100 2002 12 18 904·7853100 2002 12 19 214.7828100 2002 12 20 134.7853100 2002 12 23 314.8003100 2002 12 24 304·7950000 2002 12 27 84·8025000 2003 01 02 854·7525000 2003 01 03 04·7625000 2003 01 06 414·7575000 2003 01 07 984·7500000 2003 01 08 344·7775000 2003 01 09 924·7700000 2003 01 10 184·7750000 2003 01 13 154·7575000 2003 01 14 184·7675000 2003 01 15 964·7625000 2003 01 16 804.7725000 2003 01 17 104.7500000 2003 01 20 184.7500000 2003 01 21 254·7550000 2003 01 22 704.7500000 2003 01 23 584.7550000 2003 01 24 414.7500000 2003 01 27 174.7500000 2003 01 28 584·7700000 2003 01 29 594.7725000 2003 01 30 184·7750000 2003 01 31 344·7725000 2003 02 03 384·7725000 2003 02 04 394·7500000 2003 02 05 64·7500000 2003 02 06 654.7500000 2003 02 07 294·7500000 2003 02 10 484·7350000 2003 02 11 864.7350000 2003 02 12 214·7200000 2003 02 13 754.7250000 2003 02 14 624·7250000 2003 02 17 664·7450000 2003 02 18 434.7225000 2003 02 19 464·7200000 2003 02 20 814·7200000 2003 02 21 764.7200000 2003 02 24 914.7200000 2003 02 25 364.7300000 2003 02 26 304·7350000 2003 02 27 754.7325000 2003 02 28 544.7325000 2003 03 03 634.7225000 2003 03 04 604·7250000 2003 03 05 424·7375000 2003 03 06 454·7500000 2003 03 07 724·7550000 2003 03 10 474.7550000 2003 03 11 854·7500000 2003 03 12 14.7500000 2003 03 13 324.7725000 2003 03 14 894.7750000 2003 03 17 364·7500000 2003 03 18 874·7525000 2003 03 19 384·7500000 2003 03 20 144·7325000 2003 03 21 504.7325000 2003 03 24 894·7225000 2003 03 25 74·7450000 2003 03 26 714.7525000 2003 03 27 114.7500000 2003 03 28 204·7550000 2003 03 31 854·7300000 2003 04 01 364·7450000 2003 04 02 244.7500000 2003 04 03 184.7475000 2003 04 04 414·7500000 2003 04 07 94·7575000 2003 04 08 204·7400000 2003 04 09 474·7425000 2003 04 10 684·7475000 2003 04 11 164·7575000 2003 04 14 584·7525000 2003 04 15 944.7500000 2003 04 16 864·7500000 2003 04 17 64·7475000 2003 04 22 184·7325000 2003 04 23 724.7525000 2003 04 24 394.7500000 2003 04 25 564·7450000 2003 04 28 64·7400000 2003 04 29 194·7425000 2003 04 30 964.7300000 2003 05 01 664.7325000 2003 05 02 564.7350000 2003 05 06 974.7150000 2003 05 07 524·7050000 2003 05 08 604·7200000 2003 05 09 224.7325000 2003 05 12 964.7300000 2003 05 13 254.7300000 2003 05 14 904·7450000 2003 05 15 884.7450000 2003 05 16 264.7475000 2003 05 19 594·7475000 2003 05 20 314.7475000 2003 05 21 584.7500000 2003 05 22 284.7475000 2003 05 23 244.7450000 2003 05 27 844.7400000 2003 05 28 664.7325000 2003 05 29 624.7350000 2003 05 30 144·7325000 2003 06 02 724.7225000 2003 06 03 684.7100000 2003 06 04 184·7275000 2003 06 05 484·7350000 2003 06 06 484.7075000 2003 06 09 454·7025000 2003 06 10 84·6925000 2003 06 11 704·6725000 2003 06 12 874.6725000 2003 06 13 54.6725000 2003 06 16 704·6750000 2003 06 17 504·6900000 2003 06 18 884.6900000 2003 06 19 784·7050000 2003 06 20 664·6700000 2003 06 23 814·6750000 2003 06 24 774·6575000 2003 06 25 214.6650000 2003 06 26 864·6650000 2003 06 27 824.6250000 2003 06 30 54.6200000 2003 07 01 164.6325000 2003 07 02 414·7275000 2003 07 03 984·7400000 2003 07 04 474·7300000 2003 07 07 704·7225000 2003 07 08 704·7425000 2003 07 09 984.7450000 2003 07 10 34·7350000 2003 07 11 144·7250000 2003 07 14 354.7200000 2003 07 15 754·7225000 2003 07 16 994.7425000 2003 07 17 54·7400000 2003 07 18 254.7450000 2003 07 21 504.7275000 2003 07 22 864.7300000 2003 07 23 254·7100000 2003 07 24 524.7075000 2003 07 25 664·7100000 2003 07 28 384.7225000 2003 07 29 804.7250000 2003 07 30 544·7400000 2003 07 31 934·7300000 2003 08 01 554·7300000 2003 08 04 24.7175000 2003 08 05 944.7225000 2003 08 06 244.7300000 2003 08 07 654·7325000 2003 08 08 474.7400000 2003 08 11 604.7550000 2003 08 12 784·7550000 2003 08 13 154·7600000 2003 08 14 974·7550000 2003 08 15 644·7625000 2003 08 18 14.7775000 2003 08 19 834·8075000 2003 08 20 594·8100000 2003 08 21 464.8000000 2003 08 22 604.7900000 2003 08 26 694.7900000 2003 08 27 644.7825000 2003 08 28 674·7875000 2003 08 29 514.7825000 2003 09 01 974·7875000 2003 09 02 704·7925000 2003 09 03 154·8000000 2003 09 04 914.8075000 2003 09 05 194.8025000 2003 09 08 574·8125000 2003 09 09 44·7975000 2003 09 10 264·8000000 2003 09 11 94·8075000 2003 09 12 324.8150000 2003 09 15 714.8025000 2003 09 16 254.8125000 2003 09 17 694.8175000 2003 09 18 274·8250000 2003 09 19 794.8300000 2003 09 22 814.8225000 2003 09 23 234·8275000 2003 09 24 994.8250000 2003 09 25 164·8150000 2003 09 26 144·8150000 2003 09 29 214.8100000 2003 09 30 294.8150000 2003 10 01 954.8175000 2003 10 02 684·8150000 2003 10 03 404.8175000 2003 10 06 254·8250000 2003 10 07 544.8250000 2003 10 08 124.8175000 2003 10 09 804.8200000 2003 10 10 164.8250000 2003 10 13 564·8325000 2003 10 14 414·8350000 2003 10 15 664.8325000 2003 10 16 614.8350000 2003 10 17 884.8450000 2003 10 20 724·8700000 2003 10 21 484·8575000 2003 10 22 404.8275000 2003 10 23 644.8425000 2003 10 24 514.8500000 2003 10 27 24·8525000 2003 10 28 614.8625000 2003 10 29 214.8550000 2003 10 30 474.8600000 2003 10 31 284·8725000 2003 11 03 554.8900000 2003 11 04 234·8900000 2003 11 05 535.0850000 2003 11 06 525.1050000 2003 11 07 795.1125000 2003 11 10 565·0975000 2003 11 11 905·1225000 2003 11 12 235.1300000 2003 11 13 145·1350000 2003 11 14 355.1550000 2003 11 17 05.1825000 2003 11 18 185.1950000 2003 11 19 675.2000000 2003 11 20 965.2025000 2003 11 21 545.2025000 2003 11 24 375·2100000 2003 11 25 705.2125000 2003 11 26 45.2200000 2003 11 27 455.2800000 2003 12 01 55·2825000 2003 12 02 795.2800000 2003 12 03 455.2900000 2003 12 04 925·3050000 2003 12 05 735·3000000 2003 12 08 765·3050000 2003 12 09 335·3125000 2003 12 10 405·3225000 2003 12 11 155.3475000 2003 12 12 675.3450000 2003 12 15 55·3500000 2003 12 16 585·3750000 2003 12 17 335·4225000 2003 12 18 855·4250000 2003 12 19 245·4475000 2003 12 22 405·4500000 2003 12 23 515·4375000 2003 12 24 865·4125000 2003 12 29 795·3825000 2003 12 30 55·3900000 2003 12 31 215.3825000 2004 01 02 515·3800000 2004 01 05 825.3700000 2004 01 06 975.3700000 2004 01 07 175.3675000 2004 01 08 875·3700000 2004 01 09 725.3825000 2004 01 12 855·3625000 2004 01 13 405.3625000 2004 01 14 265·3800000 2004 01 15 105.4475000 2004 01 16 645.4450000 2004 01 19 155·4725000 2004 01 20 245.4650000 2004 01 21 855.4500000 2004 01 22 525·4550000 2004 01 23 935·4425000 2004 01 26 635.4450000 2004 01 27 95·4500000 2004 01 28 945·4450000 2004 01 29 495·4450000 2004 01 30 505·5300000 2004 02 02 225.4850000 2004 02 03 595·4550000 2004 02 04 835.3925000 2004 02 05 175.4025000 2004 02 06 845.4175000 2004 02 09 415·4250000 2004 02 10 215.4100000 2004 02 11 195·4025000 2004 02 12 865·4000000 2004 02 13 595.4075000 2004 02 16 145·4125000 2004 02 17 395·4100000 2004 02 18 385·3975000 2004 02 19 575·4125000 2004 02 20 365·4250000 2004 02 23 835·4675000 2004 02 24 805·4525000 2004 02 25 55·4550000 2004 02 26 885.4525000 2004 02 27 835·4525000 2004 03 01 745·4075000 2004 03 02 975·3975000 2004 03 03 965.3650000 2004 03 04 965·3450000 2004 03 05 85·3700000 2004 03 08 515·3650000 2004 03 09 95.3650000 2004 03 10 35.3775000 2004 03 11 945.3750000 2004 03 12 125·3825000 2004 03 15 35·3800000 2004 03 16 105·3800000 2004 03 17 725.3725000 2004 03 18 495·3725000 2004 03 19 795·3675000 2004 03 22 505·3550000 2004 03 23 35.3750000 2004 03 24 565·3725000 2004 03 25 625·3725000 2004 03 26 805.3675000 2004 03 29 755.3725000 2004 03 30 535·3775000 2004 04 01 35·3725000 2004 04 02 795·3725000 2004 04 05 25·3825000 2004 04 06 835·3875000 2004 04 07 765.3875000 2004 04 08 575·3850000 2004 04 13 225·3950000 2004 04 14 155·4050000 2004 04 15 825·4175000 2004 04 16 435.4275000 2004 04 19 965·4425000 2004 04 20 445·4400000 2004 04 21 475.4175000 2004 04 22 955·4325000 2004 04 23 145.4300000 2004 04 26 905.4200000 2004 04 27 215.4475000 2004 04 28 945·4800000 2004 04 29 875·5050000 2004 04 30 955.4775000 2004 05 04 795.4275000 2004 05 05 475·3875000 2004 05 06 555·3950000 2004 05 07 295·3825000 2004 05 10 215·4050000 2004 05 11 865.4025000 2004 05 12 795.3900000 2004 05 13 865·4225000 2004 05 14 745.4200000 2004 05 17 675·4275000 2004 05 18 485.4475000 2004 05 19 865.4350000 2004 05 20 875.4450000 2004 05 21 725.4275000 2004 05 24 745·4275000 2004 05 25 735·4000000 2004 05 26 375.4000000 2004 05 27 75.4025000 2004 05 28 965·4000000 2004 06 01 155.4000000 2004 06 02 225.4325000 2004 06 03 55·4000000 2004 06 04 775·4075000 2004 06 07 75·3950000 2004 06 08 695.3825000 2004 06 09 215.3925000 2004 06 10 35·3900000 2004 06 11 685·3975000 2004 06 14 285.3950000 2004 06 15 375.4000000 2004 06 16 895·4050000 2004 06 17 425.3900000 2004 06 18 755.3855000 2004 06 21 615·3800000 2004 06 22 715·3875000 2004 06 23 985·3775000 2004 06 24 95.3775000 2004 06 25 245·3900000 2004 06 28 145.3975000 2004 06 29 315.3975000 2004 06 30 575.4025000 2004 07 01 815.3975000 2004 07 02 45·4000000 2004 07 05 595·3750000 2004 07 06 685·3675000 2004 07 07 165·3500000 2004 07 09 555·3575000 2004 07 12 275.3450000 2004 07 13 185.3425000 2004 07 14 345·3425000 2004 07 15 45·3475000 2004 07 16 35.3575000 2004 07 19 75.3425000 2004 07 20 685·3425000 2004 07 21 155·3400000 2004 07 22 835.3375000 2004 07 23 625.3350000 2004 07 26 745.3325000 2004 07 27 765.3300000 2004 07 28 855·3375000 2004 07 29 315·3350000 2004 07 30 335.3275000 2004 08 02 985.3400000 2004 08 03 535.3375000 2004 08 04 915·3250000 2004 08 05 525·3425000 2004 08 06 215·3425000 2004 08 09 565·3350000 2004 08 10 425·3125000 2004 08 11 635.2975000 2004 08 12 75·3025000 2004 08 13 895.3150000 2004 08 16 105.3150000 2004 08 17 235.3100000 2004 08 18 435.3150000 2004 08 19 715·3175000 2004 08 20 445·3150000 2004 08 23 125.3175000 2004 08 24 435·3150000 2004 08 25 455.3150000 2004 08 26 205·3000000 2004 08 27 395·3025000 2004 08 31 465.2975000 2004 09 01 825·2875000 2004 09 02 395·3000000 2004 09 03 345·3025000 2004 09 06 125.3050000 2004 09 07 745.3100000 2004 09 08 255·3025000 2004 09 09 535·2950000 2004 09 10 315.2975000 2004 09 13 425·2900000 2004 09 14 305·2975000 2004 09 15 805·3025000 2004 09 16 165·3150000 2004 09 17 295.3050000 2004 09 20 295.3075000 2004 09 21 205.3025000 2004 09 22 45·3000000 2004 09 23 45·3025000 2004 09 24 215.3050000 2004 09 27 55·3075000 2004 09 28 585·3150000 2004 10 01 635.3150000 2004 10 04 335.3100000 2004 10 05 915·3125000 2004 10 06 655.3025000 2004 10 07 235·3150000 2004 10 08 155.3050000 2004 10 11 615·3025000 2004 10 12 405·3025000 2004 10 13 285·3050000 2004 10 14 435.2975000 2004 10 15 205.2875000 2004 10 18 205·2800000 2004 10 19 495·2725000 2004 10 20 155·2725000 2004 10 21 15.2800000 2004 10 22 675.2825000 2004 10 25 805.2825000 2004 10 26 595·3000000 2004 10 27 605·2925000 2004 10 28 705·2950000 2004 10 29 385·3000000 2004 11 01 255.3075000 2004 11 02 795·3025000 2004 11 03 425·2975000 2004 11 04 695.3025000 2004 11 05 875.3125000 2004 11 08 655.3000000 2004 11 09 205.2950000 2004 11 10 425·3000000 2004 11 11 465.3050000 2004 11 12 485.3200000 2004 11 15 675·3100000 2004 11 16 505·3100000 2004 11 17 285.3150000 2004 11 18 865·3200000 2004 11 19 715.3100000 2004 11 22 145·3150000 2004 11 23 835·3050000 2004 11 24 615·3000000 2004 11 25 455·3000000 2004 11 26 765.2975000 2004 11 29 865.3050000 2004 11 30 785.3050000 2004 12 01 285.3075000 2004 12 02 75.3325000 2004 12 03 385.3350000 2004 12 06 715.3200000 2004 12 07 815.2900000 2004 12 08 05.2875000 2004 12 09 645.3050000 2004 12 10 945.3225000 2004 12 13 925.3125000 2004 12 14 745.3025000 2004 12 15 155·3025000 2004 12 16 305.3100000 2004 12 17 765.3075000 2004 12 20 745.3150000 2004 12 21 665·3050000 2004 12 22 865·3300000 2004 12 23 695.3150000 2004 12 24 695·3150000 2004 12 29 165.3125000 2004 12 30 935·3025000 2004 12 31 345·3075000 2005 01 04 525.3000000 2005 01 05 935.3025000 2005 01 06 85·3125000 2005 01 07 605·3175000 2005 01 10 445.3200000 2005 01 11 465·3225000 2005 01 12 135·3200000 2005 01 13 595·3050000 2005 01 14 885·3175000 2005 01 17 505·3200000 2005 01 18 145·3275000 2005 01 19 685.3275000 2005 01 20 535·3175000 2005 01 21 65.3125000 2005 01 24 425·3100000 2005 01 25 525.3125000 2005 01 26 345.3225000 2005 01 27 405·3225000 2005 01 28 555·3350000 2005 01 31 985.3387500 2005 02 01 495.3375000 2005 02 02 15·3275000 2005 02 03 335.3275000 2005 02 04 185.3250000 2005 02 07 435·3325000 2005 02 08 655·3475000 2005 02 09 855·3725000 2005 02 10 515·4125000 2005 02 11 855·4225000 2005 02 14 335.4150000 2005 02 15 415.4300000 2005 02 16 605·4375000 2005 02 17 695.4600000 2005 02 18 295·4500000 2005 02 21 585·4625000 2005 02 22 325·4775000 2005 02 23 145.4975000 2005 02 24 55.5100000 2005 02 25 175.5200000 2005 02 28 805·5225000 2005 03 01 655·5175000 2005 03 02 355·5250000 2005 03 03 265.5425000 2005 03 04 425·5575000 2005 03 07 895.5700000 2005 03 08 205·5650000 2005 03 09 155.5625000 2005 03 10 825.5775000 2005 03 11 835·5925000 2005 03 14 865.5950000 2005 03 15 425·5975000 2005 03 16 865.6050000 2005 03 17 645·6200000 2005 03 18 825·6175000 2005 03 21 895.6350000 2005 03 22 695.6475000 2005 03 23 775·6800000 2005 03 24 855.6825000 2005 03 29 615·7000000 2005 03 30 675·7100000 2005 04 01 915.6800000 2005 04 04 945·6875000 2005 04 05 905·6850000 2005 04 06 445·5375000 2005 04 07 05·5675000 2005 04 08 365.5725000 2005 04 11 345·5775000 2005 04 12 875·5900000 2005 04 13 245·5900000 2005 04 14 595.5900000 2005 04 15 735·5975000 2005 04 18 105·6000000 2005 04 19 55·6000000 2005 04 20 415·6000000 2005 04 21 155·6075000 2005 04 22 505.6025000 2005 04 25 155.6075000 2005 04 26 805.6050000 2005 04 27 905.5750000 2005 04 28 705·5725000 2005 04 29 465.5700000 2005 05 03 35.5750000 2005 05 04 575·5650000 2005 05 05 585·5750000 2005 05 06 185·5925000 2005 05 09 605·5975000 2005 05 10 965·5925000 2005 05 11 285.5800000 2005 05 12 755·5800000 2005 05 13 265·5800000 2005 05 16 135.5825000 2005 05 17 165.5725000 2005 05 18 865.5725000 2005 05 19 25.5675000 2005 05 20 415·5700000 2005 05 23 865·5712500 2005 05 24 465.5750000 2005 05 25 135·5775000 2005 05 26 375.5775000 2005 05 27 255.5800000 2005 05 31 725·5700000 2005 06 01 95.5775000 2005 06 02 815.5700000 2005 06 03 475.5750000 2005 06 06 115.5700000 2005 06 07 675·5725000 2005 06 08 815.5700000 2005 06 09 905·5675000 2005 06 10 305·5675000 2005 06 13 855.5675000 2005 06 14 685·5675000 2005 06 15 165.5725000 2005 06 16 245.5725000 2005 06 17 915·5775000 2005 06 20 985·5675000 2005 06 21 135.5625000 2005 06 22 125.5600000 2005 06 23 335·5550000 2005 06 24 545.5525000 2005 06 27 945·5525000 2005 06 28 385·5450000 2005 06 29 885.5500000 2005 07 01 435.5450000 2005 07 04 985·5550000 2005 07 05 715·5525000 2005 07 06 555·5500000 2005 07 07 955·5533300 2005 07 08 865.5462500 2005 07 11 65.5400000 2005 07 12 615.5400000 2005 07 13 675.5475000 2005 07 14 475·5500000 2005 07 15 615.5650000 2005 07 18 555·5575000 2005 07 19 415.5650000 2005 07 20 945.5650000 2005 07 21 815·5600000 2005 07 22 145·5525000 2005 07 25 245.5475000 2005 07 26 645·5450000 2005 07 27 345.5350000 2005 07 28 365.5375000 2005 07 29 475.5300000 2005 08 01 205·5400000 2005 08 02 165.5400000 2005 08 03 495·5375000 2005 08 04 675·5300000 2005 08 05 515.5300000 2005 08 08 455.5375000 2005 08 09 25·5325000 2005 08 10 655·5300000 2005 08 11 705·5325000 2005 08 12 655.5350000 2005 08 15 705·5375000 2005 08 16 495·5350000 2005 08 17 135·5400000 2005 08 18 455·5350000 2005 08 19 545.5350000 2005 08 22 505.5350000 2005 08 23 445·5325000 2005 08 24 805.5350000 2005 08 25 805·5350000 2005 08 26 245·5375000 2005 08 30 525.5325000 2005 08 31 895.5225000 2005 09 01 975.5225000 2005 09 02 535·5200000 2005 09 05 485.5162500 2005 09 06 155.5200000 2005 09 07 815.5200000 2005 09 08 445·5275000 2005 09 09 715·5275000 2005 09 12 285.5300000 2005 09 13 335.5450000 2005 09 14 285.5475000 2005 09 15 835·5500000 2005 09 16 235.5550000 2005 09 19 785·5500000 2005 09 20 625.5500000 2005 09 21 735·5350000 2005 09 22 175·5300000 2005 09 23 665·5300000 2005 09 26 285.5375000 2005 09 27 535·5325000 2005 09 28 565·5325000 2005 09 29 735.5400000 2005 09 30 335·5375000 2005 10 03 615·5400000 2005 10 04 95.5350000 2005 10 05 995.5325000 2005 10 06 75.5375000 2005 10 07 615.5375000 2005 10 10 695·5300000 2005 10 11 695·5300000 2005 10 12 85.5325000 2005 10 13 405·5300000 2005 10 14 565.5275000 2005 10 17 345.5275000 2005 10 18 175.5250000 2005 10 19 105·5225000 2005 10 20 145.5275000 2005 10 21 705.5250000 2005 10 24 415.5225000 2005 10 25 115.5225000 2005 10 26 125·5250000 2005 10 27 765.5200000 2005 10 28 115·5200000 2005 10 31 45.5200000 2005 11 01 445·5125000 2005 11 02 785·5125000 2005 11 03 855.5125000 2005 11 04 775.5250000 2005 11 07 295.5275000 2005 11 08 265·5300000 2005 11 09 435.5350000 2005 11 10 445·5275000 2005 11 11 125·5300000 2005 11 14 975·5275000 2005 11 15 935·5200000 2005 11 16 435·5150000 2005 11 17 625·5150000 2005 11 18 895.5150000 2005 11 21 665·5175000 2005 11 22 365.5150000 2005 11 23 725.5175000 2005 11 24 295·5175000 2005 11 25 195·5175000 2005 11 28 115.5100000 2005 11 29 635.5275000 2005 11 30 675·5225000 2005 12 01 335.5275000 2005 12 02 815·5275000 2005 12 05 775·5225000 2005 12 06 795.5325000 2005 12 07 155·5225000 2005 12 08 845·5200000 2005 12 09 845.5300000 2005 12 12 645·5325000 2005 12 13 965.5325000 2005 12 14 835·5275000 2005 12 15 795.5300000 2005 12 16 485.5350000 2005 12 19 345·5375000 2005 12 20 655·5400000 2005 12 21 815·5400000 2005 12 22 825.5400000 2005 12 23 105.5425000 2005 12 28 445·5475000 2005 12 29 335·5375000 2005 12 30 415·5342500 2006 01 03 305·5100000 2006 01 04 585.5200000 2006 01 05 45·5250000 2006 01 06 255·5200000 2006 01 09 275.5250000 2006 01 10 695·5300000 2006 01 11 905.5300000 2006 01 12 605·5375000 2006 01 13 565·5325000 2006 01 16 655·5275000 2006 01 17 95·5250000 2006 01 18 965·5200000 2006 01 19 05·5187500 2006 01 20 605.5200000 2006 01 23 55·5212500 2006 01 24 95.5225000 2006 01 25 655.5212500 2006 01 26 905·5275000 2006 01 27 475·5300000 2006 01 30 985.5300000 2006 01 31 835.5175000 2006 02 01 205.5150000 2006 02 02 295·5075000 2006 02 03 905.5125000 2006 02 06 105.5162500 2006 02 07 365.5125000 2006 02 08 725.5150000 2006 02 09 345·5075000 2006 02 10 295·5075000 2006 02 13 525·5125000 2006 02 14 185·5125000 2006 02 15 65·5125000 2006 02 16 455·5175000 2006 02 17 65·5150000 2006 02 20 365.5075000 2006 02 21 75·5075000 2006 02 22 905.5000000 2006 02 23 605·5025000 2006 02 24 225·5050000 2006 02 27 625·5075000 2006 02 28 215.5075000 2006 03 01 35·5075000 2006 03 02 945.5050000 2006 03 03 205·5050000 2006 03 06 205.5050000 2006 03 07 475.5050000 2006 03 08 975·5000000 2006 03 09 595.5025000 2006 03 10 935.5050000 2006 03 13 305·5025000 2006 03 14 985·5000000 2006 03 15 775.5050000 2006 03 16 725·5025000 2006 03 17 155.5000000 2006 03 20 945.5000000 2006 03 21 15·5125000 2006 03 22 145·5125000 2006 03 23 905.5125000 2006 03 24 25·5125000 2006 03 27 815·5050000 2006 03 28 995·5025000 2006 03 29 685·5025000 2006 03 30 675.5050000 2006 03 31 925.5025000 2006 04 03 365.5050000 2006 04 04 875·5025000 2006 04 05 585·5200000 2006 04 06 345.5275000 2006 04 07 555.5300000 2006 04 10 105.5300000 2006 04 11 695.5337500 2006 04 12 345·5325000 2006 04 13 135.5425000 2006 04 18 245·5300000 2006 04 19 195·5350000 2006 04 20 415.5400000 2006 04 21 925·5425000 2006 04 24 425·5425000 2006 04 25 535.5425000 2006 04 26 305·5750000 2006 04 27 985·6350000 2006 04 28 35·6275000 2006 05 02 405.6250000 2006 05 03 35·7500000 2006 05 04 635.7412500 2006 05 05 695·7337500 2006 05 08 735·7300000 2006 05 09 845.7250000 2006 05 10 445.7300000 2006 05 11 285.7425000 2006 05 12 725.7500000 2006 05 15 245.7462500 2006 05 16 225.7425000 2006 05 17 935·7325000 2006 05 18 815.7325000 2006 05 19 985.7350000 2006 05 22 45·7475000 2006 05 23 25·7450000 2006 05 24 695.7500000 2006 05 25 85.7525000 2006 05 26 225·7550000 2006 05 30 175.7500000 2006 05 31 305·7450000 2006 06 01 775.7375000 2006 06 02 325.7425000 2006 06 05 285.7475000 2006 06 06 845.7437500 2006 06 07 565.7425000 2006 06 08 155·7475000 2006 06 09 455.7500000 2006 06 12 745.7575000 2006 06 13 225·7600000 2006 06 14 795.7750000 2006 06 15 95.7550000 2006 06 16 705.7600000 2006 06 19 745·7600000 2006 06 20 565.7650000 2006 06 21 805·7775000 2006 06 22 665.7775000 2006 06 23 375·7825000 2006 06 26 15.7850000 2006 06 27 485·7975000 2006 06 28 815·8025000 2006 06 29 635.8125000 2006 06 30 975.8075000 2006 07 03 255.7925000 2006 07 04 595·7900000 2006 07 05 265·7850000 2006 07 06 495.7850000 2006 07 07 495.7850000 2006 07 10 695·7825000 2006 07 11 265·7862500 2006 07 12 905·8100000 2006 07 13 835·8350000 2006 07 14 65·8462500 2006 07 17 905.8575000 2006 07 18 775.8562500 2006 07 19 155.8600000 2006 07 20 885.8712500 2006 07 21 685.8825000 2006 07 24 915·9062500 2006 07 25 575·9275000 2006 07 26 605·9575000 2006 07 27 355·9762500 2006 07 28 385·9825000 2006 07 31 486.0000000 2006 08 01 905·9925000 2006 08 02 915.9825000 2006 08 03 515·9850000 2006 08 04 505·9975000 2006 08 07 745.9875000 2006 08 08 615.9887500 2006 08 09 855·9825000 2006 08 10 526.0000000 2006 08 11 306.0025000 2006 08 14 976.0037500 2006 08 15 236.0087500 2006 08 16 666.0150000 2006 08 17 26.0187500 2006 08 18 746.0375000 2006 08 21 716·0225000 2006 08 22 306·0225000 2006 08 23 596.0200000 2006 08 24 916·0250000 2006 08 25 616.0300000 2006 08 29 76·0300000 2006 08 30 966.0325000 2006 08 31 756·0200000 2006 09 01 506.0175000 2006 09 04 856.0075000 2006 09 05 316·0212500 2006 09 06 756·0150000 2006 09 07 186·0125000 2006 09 08 776·0137500 2006 09 11 106.0150000 2006 09 12 686·0175000 2006 09 13 746.0350000 2006 09 14 206·0475000 2006 09 15 06·0450000 2006 09 18 536.0350000 2006 09 19 476.0500000 2006 09 20 796·0500000 2006 09 21 966·0525000 2006 09 22 566.0425000 2006 09 25 966·0350000 2006 09 26 396·0400000 2006 09 27 186.0350000 2006 09 28 276·0425000 2006 09 29 26.0425000 2006 10 02 156.0425000 2006 10 03 96.0587500 2006 10 04 426.0550000 2006 10 05 706.0425000 2006 10 06 446·0375000 2006 10 09 386.0450000 2006 10 10 16.0412500 2006 10 11 346·0475000 2006 10 12 896·0662500 2006 10 13 06.0687500 2006 10 16 306.0675000 2006 10 17 496·0675000 2006 10 18 396·0675000 2006 10 19 146.0950000 2006 10 20 786·1000000 2006 10 23 986.1175000 2006 10 24 56.1275000 2006 10 25 246·1400000 2006 10 26 226·1650000 2006 10 27 866.1650000 2006 10 30 266.1700000 2006 10 31 996·1850000 2006 11 01 616·1950000 2006 11 02 466.2062500 2006 11 03 656.2162500 2006 11 06 336.2312500 2006 11 07 216·2450000 2006 11 08 346·2550000 2006 11 09 96.2575000 2006 11 10 456·2625000 2006 11 13 536·2675000 2006 11 14 326.2600000 2006 11 15 726·2700000 2006 11 16 806·2675000 2006 11 17 326·2775000 2006 11 20 466·2700000 2006 11 21 916·2587500 2006 11 22 76·2475000 2006 11 23 576.2525000 2006 11 24 96·2500000 2006 11 27 306·2450000 2006 11 28 196.2550000 2006 11 29 566.2625000 2006 11 30 766·2650000 2006 12 01 766.2675000 2006 12 04 366·2575000 2006 12 05 776.2575000 2006 12 06 296·2575000 2006 12 07 416·2625000 2006 12 08 36·2650000 2006 12 11 966.2650000 2006 12 12 766·2675000 2006 12 13 656.2700000 2006 12 14 876·2750000 2006 12 15 156.2775000 2006 12 18 476·2775000 2006 12 19 106.2750000 2006 12 20 846.2750000 2006 12 21 576·2675000 2006 12 22 996.2625000 2006 12 27 636.2675000 2006 12 28 126·2675000 2006 12 29 756·2700000 2007 01 02 146·2600000 2007 01 03 386·2500000 2007 01 04 166·2600000 2007 01 05 426·2575000 2007 01 08 996·2625000 2007 01 09 726·2662500 2007 01 10 656.2675000 2007 01 11 596·2750000 2007 01 12 856.2800000 2007 01 15 296.2875000 2007 01 16 536.2887500 2007 01 17 526·2900000 2007 01 18 296.2875000 2007 01 19 966.2987500 2007 01 22 986·2900000 2007 01 23 716·2900000 2007 01 24 136·2525000 2007 01 25 866.2600000 2007 01 26 466·2625000 2007 01 29 926.2550000 2007 01 30 426·2562500 2007 01 31 376.2575000 2007 02 01 656.2637500 2007 02 02 146.2650000 2007 02 05 496.2625000 2007 02 06 126.2625000 2007 02 07 506.2625000 2007 02 08 646·2575000 2007 02 09 916.2487500 2007 02 12 996·2600000 2007 02 13 196.2550000 2007 02 14 926.2512500 2007 02 15 496.2612500 2007 02 16 116.2550000 2007 02 19 176·2575000 2007 02 20 726.2550000 2007 02 21 296·2575000 2007 02 22 866.2575000 2007 02 23 136.2575000 2007 02 26 66.2575000 2007 02 27 646·2550000 2007 02 28 856·2575000 2007 03 01 06·2525000 2007 03 02 196·2525000 2007 03 05 106·2487500 2007 03 06 996.2487500 2007 03 07 996.2487500 2007 03 08 616·2437500 2007 03 09 486.2487500 2007 03 12 386·2412500 2007 03 13 546.2475000 2007 03 14 86.2400000 2007 03 15 866.2450000 2007 03 16 426·2487500 2007 03 19 326.2800000 2007 03 20 606.3050000 2007 03 21 546·3325000 2007 03 22 736.3425000 2007 03 23 306·3525000 2007 03 26 426.3550000 2007 03 27 106.3600000 2007 03 28 196.3537500 2007 03 29 656.3625000 2007 03 30 56.3550000 2007 04 02 356·4000000 2007 04 03 936.4162500 2007 04 04 826·2900000 2007 04 05 246.2825000 2007 04 10 366·2925000 2007 04 11 326·3012500 2007 04 12 506·3237500 2007 04 13 996.3300000 2007 04 16 446·3412500 2007 04 17 16.3412500 2007 04 18 636·3412500 2007 04 19 576·3412500 2007 04 20 176.3500000 2007 04 23 856·3350000 2007 04 24 406·2337500 2007 04 25 476·2312500 2007 04 26 356.2337500 2007 04 27 996.2412500 2007 04 30 266·2450000 2007 05 01 456.2425000 2007 05 02 66·2262500 2007 05 03 816·2287500 2007 05 04 896.2350000 2007 05 08 516.2400000 2007 05 09 616·2375000 2007 05 10 926.2450000 2007 05 11 246.2400000 2007 05 14 906.2350000 2007 05 15 566·2325000 2007 05 16 226.2262500 2007 05 17 506·2287500 2007 05 18 136.2325000 2007 05 21 736·2350000 2007 05 22 836·2350000 2007 05 23 116.2387500 2007 05 24 966.2437500 2007 05 25 206·2487500 2007 05 29 126·2512500 2007 05 30 766·2500000 2007 05 31 386·2450000 2007 06 01 276.2437500 2007 06 04 746·2437500 2007 06 05 406·2475000 2007 06 06 666·2550000 2007 06 07 516·2750000 2007 06 08 556·2675000 2007 06 11 206.2650000 2007 06 12 286·2650000 2007 06 13 746·2600000 2007 06 14 686·2437500 2007 06 15 636.2400000 2007 06 18 26.2400000 2007 06 19 36·2412500 2007 06 20 526.2412500 2007 06 21 366.2500000 2007 06 22 876.2475000 2007 06 25 696·2350000 2007 06 26 706.2400000 2007 06 27 336.2500000 2007 06 28 96·2562500 2007 06 29 296.2537500 2007 07 02 86.2500000 2007 07 03 756·2475000 2007 07 04 186·2425000 2007 07 05 646·2437500 2007 07 06 816·2475000 2007 07 09 56·2600000 2007 07 10 896·2662500 2007 07 11 816.2612500 2007 07 12 266·2550000 2007 07 13 926.2550000 2007 07 16 236.2600000 2007 07 17 116·2600000 2007 07 18 56.2725000 2007 07 19 316.2775000 2007 07 20 456·2800000 2007 07 23 136·2875000 2007 07 24 86·2975000 2007 07 25 406.3650000 2007 07 26 66·3925000 2007 07 27 666·3962500 2007 07 30 466·4050000 2007 07 31 646.4200000 2007 08 01 806·3975000 2007 08 02 776·4362500 2007 08 03 576·4400000 2007 08 06 716·4387500 2007 08 07 706·4600000 2007 08 08 796·5125000 2007 08 09 56.5625000 2007 08 10 576·6750000 2007 08 13 996.6325000 2007 08 14 286·6250000 2007 08 15 786·6525000 2007 08 16 396·7700000 2007 08 17 186·9000000 2007 08 20 66·8650000 2007 08 21 876.9025000 2007 08 22 636·8775000 2007 08 23 26·8075000 2007 08 24 186.7875000 2007 08 28 726.7150000 2007 08 29 986.7325000 2007 08 30 536.7300000 2007 08 31 986·7400000 2007 09 03 956·7100000 2007 09 04 366·7450000 2007 09 05 956.8400000 2007 09 06 16·8750000 2007 09 07 446·9000000 2007 09 10 996·8275000 2007 09 11 796·8775000 2007 09 12 96.8750000 2007 09 13 316.8975000 2007 09 14 296·8450000 2007 09 17 796·8450000 2007 09 18 296.8525000 2007 09 19 956.7300000 2007 09 20 966·7600000 2007 09 21 986.7775000 2007 09 24 926.7750000 2007 09 25 996.7650000 2007 09 26 956.7450000 2007 09 27 596·7425000 2007 09 28 556.7450000 2007 10 01 306.7275000 2007 10 02 436·7225000 2007 10 03 136.7525000 2007 10 04 06·7575000 2007 10 05 26·7650000 2007 10 08 866·7575000 2007 10 09 376.8125000 2007 10 10 336·8075000 2007 10 11 526·7475000 2007 10 12 926.7200000 2007 10 15 296·6950000 2007 10 16 866.6925000 2007 10 17 436.6850000 2007 10 18 576·6700000 2007 10 19 166.6450000 2007 10 22 166.6700000 2007 10 23 636.6650000 2007 10 24 976.7425000 2007 10 25 476·7725000 2007 10 26 46·7500000 2007 10 29 256·7200000 2007 10 30 596·7175000 2007 10 31 996·7275000 2007 11 01 576·7500000 2007 11 02 676.7425000 2007 11 05 116·6975000 2007 11 06 716·7100000 2007 11 07 66·7325000 2007 11 08 516.7700000 2007 11 09 476.7550000 2007 11 12 906.7325000 2007 11 13 96.7525000 2007 11 14 666.7450000 2007 11 15 866.7525000 2007 11 16 56·7575000 2007 11 19 466.7800000 2007 11 20 256.7875000 2007 11 21 736·8150000 2007 11 22 916·8375000 2007 11 23 256·8550000 2007 11 26 656·8675000 2007 11 27 776.8325000 2007 11 28 506.8225000 2007 11 29 776·9950000 2007 11 30 496·9625000 2007 12 03 916.9000000 2007 12 04 76·8675000 2007 12 05 586.8475000 2007 12 06 656.9475000 2007 12 07 356·9500000 2007 12 10 116·9650000 2007 12 11 517·0450000 2007 12 12 277·0900000 2007 12 13 547·1275000 2007 12 14 397·0175000 2007 12 17 627·0000000 2007 12 18 717.0300000 2007 12 19 157.0450000 2007 12 20 916·9650000 2007 12 21 226.9525000 2007 12 24 616·9000000 2007 12 27 146.9200000 2007 12 28 926.7125000 2007 12 31 896.6700000 2008 01 02 856.5550000 2008 01 03 696·6125000 2008 01 04 926·6575000 2008 01 07 446.7100000 2008 01 08 566·7200000 2008 01 09 256.8175000 2008 01 10 676.8625000 2008 01 11 936·9050000 2008 01 14 116·9125000 2008 01 15 516.9475000 2008 01 16 186·9175000 2008 01 17 696·9225000 2008 01 18 136·9150000 2008 01 21 407·0200000 2008 01 22 696.9625000 2008 01 23 276·9750000 2008 01 24 516.9800000 2008 01 25 137.0000000 2008 01 28 717·0050000 2008 01 29 507·1000000 2008 01 30 377.0950000 2008 01 31 127.1000000 2008 02 01 07·0775000 2008 02 04 447·0450000 2008 02 05 97·0275000 2008 02 06 97.0850000 2008 02 07 567·2200000 2008 02 08 417·2425000 2008 02 11 307·1950000 2008 02 12 957·1700000 2008 02 13 647·1625000 2008 02 14 977·2000000 2008 02 15 887.2150000 2008 02 18 917.2075000 2008 02 19 757·2700000 2008 02 20 947·2775000 2008 02 21 957.3025000 2008 02 22 417.3275000 2008 02 25 637·3300000 2008 02 26 397.3350000 2008 02 27 907·3825000 2008 02 28 147.5025000 2008 02 29 317·5150000 2008 03 03 637.5475000 2008 03 04 367.5450000 2008 03 05 47.5075000 2008 03 06 27·5425000 2008 03 07 237·5475000 2008 03 10 207·6325000 2008 03 11 307·6200000 2008 03 12 277·5400000 2008 03 13 17·5225000 2008 03 14 557·5275000 2008 03 17 367.5600000 2008 03 18 827.5550000 2008 03 19 37.5225000 2008 03 20 807.5350000 2008 03 25 927·5025000 2008 03 26 677·5100000 2008 03 27 617.5125000 2008 03 28 567.5625000 2008 03 31 917.5525000 2008 04 01 77·5500000 2008 04 02 317·5625000 2008 04 03 737·5475000 2008 04 04 537·5450000 2008 04 07 537·5200000 2008 04 08 967·4950000 2008 04 09 427·5000000 2008 04 10 227.5350000 2008 04 11 817·5425000 2008 04 14 617·5250000 2008 04 15 37.5250000 2008 04 16 677.5225000 2008 04 17 897.5200000 2008 04 18 597·5425000 2008 04 21 177.5350000 2008 04 22 827·5325000 2008 04 23 57·5450000 2008 04 24 467.5450000 2008 04 25 727·5425000 2008 04 28 867.5075000 2008 04 29 787·5250000 2008 04 30 47.5475000 2008 05 01 827·5125000 2008 05 02 247·5225000 2008 05 06 847.4975000 2008 05 07 397.4725000 2008 05 08 847.4300000 2008 05 09 647·4175000 2008 05 12 237.4250000 2008 05 13 837.3975000 2008 05 14 417·3850000 2008 05 15 17.3900000 2008 05 16 217·3900000 2008 05 19 937.3775000 2008 05 20 427·4100000 2008 05 21 547·4250000 2008 05 22 287·4225000 2008 05 23 507·4100000 2008 05 27 987.4050000 2008 05 28 677.3975000 2008 05 29 187.4000000 2008 05 30 617·4000000 2008 06 02 487.3850000 2008 06 03 97.4000000 2008 06 04 947·4175000 2008 06 05 577·4100000 2008 06 06 557·4200000 2008 06 09 747·4200000 2008 06 10 797·4325000 2008 06 11 967.4375000 2008 06 12 77·4925000 2008 06 13 827.5200000 2008 06 16 267.5175000 2008 06 17 597·5275000 2008 06 18 167·5200000 2008 06 19 767.5375000 2008 06 20 77·5425000 2008 06 23 527·5600000 2008 06 24 217.5625000 2008 06 25 267.5225000 2008 06 26 267·5500000 2008 06 27 77·5150000 2008 06 30 847.5125000 2008 07 01 267·5150000 2008 07 02 67.5200000 2008 07 03 817.5225000 2008 07 04 947.5025000 2008 07 07 947.5025000 2008 07 08 977·5050000 2008 07 09 567.4600000 2008 07 10 627·4525000 2008 07 11 767.4425000 2008 07 14 777·4375000 2008 07 15 377·4300000 2008 07 16 277·4200000 2008 07 17 407.4200000 2008 07 18 447·4200000 2008 07 21 577.4275000 2008 07 22 537·4150000 2008 07 23 817·4175000 2008 07 24 247.4200000 2008 07 25 737·4275000 2008 07 28 267·4225000 2008 07 29 177·4400000 2008 07 30 687·4300000 2008 07 31 667.4350000 2008 08 01 597.4175000 2008 08 04 937·4100000 2008 08 05 517.4250000 2008 08 06 427·4600000 2008 08 07 927.4475000 2008 08 08 777.4000000 2008 08 11 747.3725000 2008 08 12 337·3225000 2008 08 13 857.3000000 2008 08 14 657.3000000 2008 08 15 617.2550000 2008 08 18 977.2200000 2008 08 19 297·2200000 2008 08 20 747.2475000 2008 08 21 637·2475000 2008 08 22 137·2575000 2008 08 26 347.1300000 2008 08 27 507.1250000 2008 08 28 567.1100000 2008 08 29 917.1150000 2008 09 01 397.0975000 2008 09 02 617.0700000 2008 09 03 407.0925000 2008 09 04 597·0825000 2008 09 05 87.0925000 2008 09 08 27·1200000 2008 09 09 407·1250000 2008 09 10 777·1150000 2008 09 11 277.1100000 2008 09 12 927·1450000 2008 09 15 77.2250000 2008 09 16 247·6500000 2008 09 17 117.5875000 2008 09 18 747·5375000 2008 09 19 167·5250000 2008 09 22 97·5500000 2008 09 23 957·5625000 2008 09 24 187·5000000 2008 09 25 677·6750000 2008 09 26 617·8125000 2008 09 29 457·8500000 2008 09 30 187.7750000 2008 10 01 878·0625000 2008 10 02 398·2125000 2008 10 03 478·2000000 2008 10 06 947.7500000 2008 10 07 246·8750000 2008 10 08 237.1875000 2008 10 09 148·0500000 2008 10 10 888·0000000 2008 10 13 567·3125000 2008 10 14 217·4125000 2008 10 15 857.3000000 2008 10 16 727.3125000 2008 10 17 817·1750000 2008 10 20 637.2375000 2008 10 21 216.9500000 2008 10 22 386·7750000 2008 10 23 266·6425000 2008 10 24 86.5425000 2008 10 27 126.5625000 2008 10 28 66.5625000 2008 10 29 416·5500000 2008 10 30 356·6000000 2008 10 31 706.5250000 2008 11 03 196·6000000 2008 11 04 16.1375000 2008 11 05 526.1000000 2008 11 06 326·0000000 2008 11 07 485.9750000 2008 11 10 75·7625000 2008 11 11 915.7125000 2008 11 12 635.6750000 2008 11 13 865.7000000 2008 11 14 835·7125000 2008 11 17 85.7250000 2008 11 18 485·5375000 2008 11 19 525.5000000 2008 11 20 815.4375000 2008 11 21 855·3625000 2008 11 24 35.2250000 2008 11 25 915·2125000 2008 11 26 765·1875000 2008 11 27 285·1000000 2008 11 28 635·1250000 2008 12 01 725·1250000 2008 12 02 695·0000000 2008 12 03 695.0000000 2008 12 04 935·0125000 2008 12 05 885.0375000 2008 12 08 835·0000000 2008 12 09 655·0625000 2008 12 10 805.0825000 2008 12 11 595.0250000 2008 12 12 715.0000000 2008 12 15 985·0000000 2008 12 16 374·8750000 2008 12 17 294.8500000 2008 12 18 74.8900000 2008 12 19 734.9875000 2008 12 22 24·9000000 2008 12 23 684·9000000 2008 12 24 924·9250000 2008 12 29 234.9050000 2008 12 30 384·8875000 2008 12 31 694·8625000 2009 01 02 514.7500000 2009 01 05 44·6250000 2009 01 06 334.6675000 2009 01 07 514.6625000 2009 01 08 344·6000000 2009 01 09 994·6250000 2009 01 12 994.5625000 2009 01 13 594·5750000 2009 01 14 184.5500000 2009 01 15 124.4625000 2009 01 16 754·4700000 2009 01 19 614·4125000 2009 01 20 14.4750000 2009 01 21 774.4750000 2009 01 22 234·4875000 2009 01 23 534.4500000 2009 01 26 114.5000000 2009 01 27 504·4625000 2009 01 28 314.3125000 2009 01 29 524·0625000 2009 02 02 973.8750000 2009 02 03 123.8875000 2009 02 04 133·9000000 2009 02 05 43·8500000 2009 02 06 343.9000000 2009 02 09 713·8625000 2009 02 10 63·8475000 2009 02 11 773.7325000 2009 02 12 233.7375000 2009 02 13 573.7250000 2009 02 16 723·7875000 2009 02 17 653.7125000 2009 02 18 893.7000000 2009 02 19 283.7500000 2009 02 20 13.7000000 2009 02 23 893.6750000 2009 02 24 833·6875000 2009 02 25 643·6875000 2009 02 26 43·6750000 2009 02 27 903.6450000 2009 03 02 803·7000000 2009 03 03 733.8250000 2009 03 04 203·7125000 2009 03 05 403.6875000 2009 03 06 803.6325000 2009 03 09 873.6175000 2009 03 10 113.6250000 2009 03 11 323.5750000 2009 03 12 93·6250000 2009 03 13 623·6000000 2009 03 16 663.6075000 2009 03 17 853·5750000 2009 03 18 183·5575000 2009 03 19 793.5500000 2009 03 20 973·5525000 2009 03 23 433·5525000 2009 03 24 813.5675000 2009 03 25 453·5950000 2009 03 26 423.6000000 2009 03 27 763·6000000 2009 03 30 993.5625000 2009 03 31 933·5675000 2009 04 01 653.5625000 2009 04 02 773.5500000 2009 04 03 983·5625000 2009 04 06 783.5800000 2009 04 07 523.5000000 2009 04 08 663·5025000 2009 04 09 273.5050000 2009 04 14 823.5475000 2009 04 15 173·5700000 2009 04 16 873·5825000 2009 04 17 623·5825000 2009 04 20 123·5250000 2009 04 21 983·4550000 2009 04 22 83.4450000 2009 04 23 43·4450000 2009 04 24 993·4350000 2009 04 27 583·3825000 2009 04 28 253·3975000 2009 04 29 783.3750000 2009 04 30 03·3400000 2009 05 01 843·3400000 2009 05 05 573.3675000 2009 05 06 353·3750000 2009 05 07 973.3875000 2009 05 08 893·3625000 2009 05 11 463·3800000 2009 05 12 493.3700000 2009 05 13 973.3575000 2009 05 14 123·3400000 2009 05 15 643.3350000 2009 05 18 213·3225000 2009 05 19 313·3050000 2009 05 20 153·2575000 2009 05 21 33·2625000 2009 05 22 773·2525000 2009 05 26 553·2125000 2009 05 27 863.2325000 2009 05 28 823·2325000 2009 05 29 673.2050000 2009 06 01 513.2125000 2009 06 02 383.2400000 2009 06 03 473·2600000 2009 06 04 663·2750000 2009 06 05 273.2550000 2009 06 08 93.2625000 2009 06 09 663·2625000 2009 06 10 743·2550000 2009 06 11 133.2925000 2009 06 12 623.2795000 2009 06 15 333.2775000 2009 06 16 183·2675000 2009 06 17 663·2700000 2009 06 18 843.2700000 2009 06 19 683·2800000 2009 06 22 483.2850000 2009 06 23 683·2925000 2009 06 24 893·2750000 2009 06 25 143·2775000 2009 06 26 383·2725000 2009 06 29 263·2675000 2009 06 30 153.2750000 2009 07 01 413.2675000 2009 07 02 893.2675000 2009 07 03 703·2525000 2009 07 06 243.2450000 2009 07 07 433.2300000 2009 07 08 273·2350000 2009 07 09 593·2150000 2009 07 10 43·2225000 2009 07 13 383·2100000 2009 07 14 23.2200000 2009 07 15 733.2225000 2009 07 16 683.2200000 2009 07 17 723·2175000 2009 07 20 903·2275000 2009 07 21 193·2200000 2009 07 22 543.2200000 2009 07 23 133.2175000 2009 07 24 903.2075000 2009 07 27 283·2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars
LIBOR in European ECUs
LIBOR in British Pounds
LIBOR in Swiss Francs
LIBOR in Japanese Yen
LIBOR in Australian Dollars
LIBOR in Canadian Dollars
LIBOR in New Zealand Dollars
LIBOR in Danish Krones
LIBOR in Swedish Kronas

LIBOR in US Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in European ECU

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in British Pounds

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swiss Francs

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Japanese Yen

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Australian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Canadian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in New Zealand Dollars

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Danish Krones

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swedish Kronas

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state personal income and/or population data?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap