Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  7714·6250000
 1989 01 04  9114·5937500
 1989 01 05  414·5781300
 1989 01 06  5714.6718800
 1989 01 09  1314·7500000
 1989 01 10  3914·7812500
 1989 01 11  414·6250000
 1989 01 12  514.6250000
 1989 01 13  2214.7500000
 1989 01 16  9214·8750000
 1989 01 17  1014·9687500
 1989 01 18  5815·2500000
 1989 01 19  5515.1250000
 1989 01 20  3215.1250000
 1989 01 23  3715.1250000
 1989 01 24  6115.0000000
 1989 01 25  8514·8750000
 1989 01 26  6414.9218800
 1989 01 27  2214·8750000
 1989 01 30  8114.8906300
 1989 01 31  1515·2968800
 1989 02 01  2115.3437500
 1989 02 02  2715.6093800
 1989 02 03  1415·5781300
 1989 02 06  6815.7500000
 1989 02 07  5915·7500000
 1989 02 08  4115.7500000
 1989 02 09  7815·6406300
 1989 02 10  9615.8750000
 1989 02 13  6116·0000000
 1989 02 14  7715.9843800
 1989 02 15  1816.1250000
 1989 02 16  7416.6250000
 1989 02 17  3116.5000000
 1989 02 20  7216.2500000
 1989 02 21  316.0000000
 1989 02 22  216·2187500
 1989 02 23  316·2500000
 1989 02 24  9016·1250000
 1989 02 27  2616·3593800
 1989 02 28  616.3750000
 1989 03 01  3316·5937500
 1989 03 02  1816.5000000
 1989 03 03  816.5000000
 1989 03 06  3716.4062500
 1989 03 07  316.4062500
 1989 03 08  6916.5000000
 1989 03 09  9116.5000000
 1989 03 10  6816.5000000
 1989 03 13  1816.6250000
 1989 03 14  8116·8750000
 1989 03 15  4617·0000000
 1989 03 16  216·8750000
 1989 03 17  1116·8750000
 1989 03 20  1716·8750000
 1989 03 21  6716.8593800
 1989 03 22  6216·8750000
 1989 03 23  3916.8750000
 1989 03 28  6516.8750000
 1989 03 29  7216·7500000
 1989 03 30  116.7500000
 1989 03 31  8216·9843800
 1989 04 03  3817·1250000
 1989 04 04  617·2500000
 1989 04 05  9217.5000000
 1989 04 06  4917·3750000
 1989 04 07  7417.2500000
 1989 04 10  3817·2500000
 1989 04 11  3717·0000000
 1989 04 12  6916·9843800
 1989 04 13  3416·7500000
 1989 04 14  6116·7500000
 1989 04 17  6116.7187500
 1989 04 18  116·8437500
 1989 04 19  916·7500000
 1989 04 20  9616.5000000
 1989 04 21  1416·7343800
 1989 04 24  2516.8750000
 1989 04 25  916.8750000
 1989 04 26  8716·8750000
 1989 04 27  7216.8593800
 1989 04 28  4916.8593800
 1989 05 02  7417.0000000
 1989 05 03  117.0000000
 1989 05 04  3416.9843800
 1989 05 05  316.9687500
 1989 05 08  6616.9843800
 1989 05 09  3516·9843800
 1989 05 10  2716.9687500
 1989 05 11  4516.9531300
 1989 05 12  7316.8593800
 1989 05 15  616·7343800
 1989 05 16  116.8750000
 1989 05 17  5617·2812500
 1989 05 18  717·3437500
 1989 05 19  5817·2187500
 1989 05 22  3117·3437500
 1989 05 23  4317·1250000
 1989 05 24  817.4843800
 1989 05 25  6217·5781300
 1989 05 26  1817.7656300
 1989 05 30  3817.9375000
 1989 05 31  3717.8750000
 1989 06 01  1117.8437500
 1989 06 02  8617·8750000
 1989 06 05  9618·0000000
 1989 06 06  8318·0000000
 1989 06 07  2517.8750000
 1989 06 08  8717.9062500
 1989 06 09  017·8750000
 1989 06 12  5818·0000000
 1989 06 13  4618.0000000
 1989 06 14  9617.9531300
 1989 06 15  5717.8750000
 1989 06 16  017.8750000
 1989 06 19  4618·1250000
 1989 06 20  1317.9843800
 1989 06 21  9717.9687500
 1989 06 22  7317·8750000
 1989 06 23  1717·8750000
 1989 06 26  6317·7500000
 1989 06 27  7917.8593800
 1989 06 28  6317·8750000
 1989 06 29  7817·8750000
 1989 06 30  9717·8750000
 1989 07 03  8217.7343800
 1989 07 04  8517·7187500
 1989 07 05  7517·7500000
 1989 07 06  9117.7500000
 1989 07 07  1517.7500000
 1989 07 10  7517·7500000
 1989 07 11  7617·7500000
 1989 07 12  4417·5937500
 1989 07 13  817.7343800
 1989 07 14  9817.7187500
 1989 07 17  7617·7343800
 1989 07 18  8217.7656300
 1989 07 19  1817.8750000
 1989 07 20  4017.8593800
 1989 07 21  9217.8593800
 1989 07 24  5617.7500000
 1989 07 25  2717.7968800
 1989 07 26  1417·7500000
 1989 07 27  7017·8437500
 1989 07 28  4118.0781300
 1989 07 31  4218·0000000
 1989 08 01  5918.0000000
 1989 08 02  7917·8593800
 1989 08 03  3717·8750000
 1989 08 04  9317·8750000
 1989 08 07  3717·8750000
 1989 08 08  1318.0000000
 1989 08 09  7018.0000000
 1989 08 10  3917.9687500
 1989 08 11  3717·8906300
 1989 08 14  9117.8281300
 1989 08 15  8917·7500000
 1989 08 16  6017.7656300
 1989 08 17  7117·7656300
 1989 08 18  5717·5937500
 1989 08 21  7117·5000000
 1989 08 22  6317.6250000
 1989 08 23  7617.7500000
 1989 08 24  8017.7500000
 1989 08 25  1617.7812500
 1989 08 28  7917·7500000
 1989 08 29  1717.6406300
 1989 08 30  5417.6250000
 1989 08 31  4917·6250000
 1989 09 01  6717·6250000
 1989 09 04  8017·6250000
 1989 09 05  9917·7500000
 1989 09 06  2117·7500000
 1989 09 07  617·8750000
 1989 09 08  7917.8750000
 1989 09 11  5917.8750000
 1989 09 12  718.0000000
 1989 09 13  317·7656300
 1989 09 14  5217·7500000
 1989 09 15  317.7500000
 1989 09 18  717·7500000
 1989 09 19  9117·8750000
 1989 09 20  6118.0000000
 1989 09 21  2418·0000000
 1989 09 22  4718.0468800
 1989 09 25  2617·9687500
 1989 09 26  9417·9531300
 1989 09 27  4317.8750000
 1989 09 28  7717.8750000
 1989 09 29  8917·9375000
 1989 10 02  6517·9218800
 1989 10 03  217.9843800
 1989 10 04  7217.9843800
 1989 10 05  8818·0000000
 1989 10 06  1018·0000000
 1989 10 09  7318.0000000
 1989 10 10  3417.9843800
 1989 10 11  5317.9687500
 1989 10 12  9417.9687500
 1989 10 13  4717.8750000
 1989 10 16  8717.7500000
 1989 10 17  4217.8437500
 1989 10 18  417·8750000
 1989 10 19  4617.8750000
 1989 10 20  8117.8750000
 1989 10 23  3617·9843800
 1989 10 24  5218.0625000
 1989 10 25  1218·0000000
 1989 10 26  9317·9843800
 1989 10 27  4217·8906300
 1989 10 30  7717·8750000
 1989 10 31  1517·8906300
 1989 11 01  2217.8750000
 1989 11 02  9117·8750000
 1989 11 03  4217.7656300
 1989 11 06  4917·8593800
 1989 11 07  9417.8750000
 1989 11 08  4017·9531300
 1989 11 09  3417.8750000
 1989 11 10  3417·8750000
 1989 11 13  6017·9843800
 1989 11 14  7117·9375000
 1989 11 15  6717·9687500
 1989 11 16  1317·8750000
 1989 11 17  9417.8750000
 1989 11 20  9017·8593800
 1989 11 21  7717·8750000
 1989 11 22  5517·8593800
 1989 11 23  9717.8437500
 1989 11 24  2917.8750000
 1989 11 27  2917·8750000
 1989 11 28  5517·7812500
 1989 11 29  9517.9843800
 1989 11 30  4517·8593800
 1989 12 01  1017.8437500
 1989 12 04  3217·8750000
 1989 12 05  3717·9531300
 1989 12 06  1917·9843800
 1989 12 07  3318·0000000
 1989 12 08  3018·0000000
 1989 12 11  017·9687500
 1989 12 12  5817·7500000
 1989 12 13  3617.7656300
 1989 12 14  1717.7187500
 1989 12 15  8417.7031300
 1989 12 18  9317·6250000
 1989 12 19  8117.6250000
 1989 12 20  8917.5937500
 1989 12 21  1317.5000000
 1989 12 22  8117.5468800
 1989 12 27  5717·2812500
 1989 12 28  6517.2500000
 1989 12 29  3917·3750000
 1990 01 02 517.3437500
 1990 01 03 7717·4375000
 1990 01 04 8717·4843800
 1990 01 05 3617.5000000
 1990 01 08 6917·6250000
 1990 01 09 7817·6250000
 1990 01 10 2717·6250000
 1990 01 11 617.6250000
 1990 01 12 717·6250000
 1990 01 15 2317·6093800
 1990 01 16 7717.7031300
 1990 01 17 7417·6406300
 1990 01 18 7517.6250000
 1990 01 19 017·6250000
 1990 01 22 5717·6250000
 1990 01 23 8917·0000000
 1990 01 24 5316·7343800
 1990 01 25 2316·7500000
 1990 01 26 1116.7812500
 1990 01 29 2816.7500000
 1990 01 30 5016·6562500
 1990 01 31 2816·7500000
 1990 02 01 916·8437500
 1990 02 02 9116·7500000
 1990 02 05 9716·7031300
 1990 02 06 7916.6250000
 1990 02 07 4416·6250000
 1990 02 08 216.5312500
 1990 02 09 4916·4062500
 1990 02 12 6416·3750000
 1990 02 13 3516·2500000
 1990 02 14 1316.1250000
 1990 02 15 9016.2500000
 1990 02 16 9516·2500000
 1990 02 19 2716·2343800
 1990 02 20 016.2812500
 1990 02 21 2516.2968800
 1990 02 22 1116.1093800
 1990 02 23 8816.0781300
 1990 02 26 6116·0000000
 1990 02 27 8716.0781300
 1990 02 28 7515.9687500
 1990 03 01 1415.9531300
 1990 03 02 2315·9843800
 1990 03 05 3116.0250000
 1990 03 06 7316.0625000
 1990 03 07 2216.0000000
 1990 03 08 3715·9843800
 1990 03 09 4016.0000000
 1990 03 12 2016.0000000
 1990 03 13 5815·8750000
 1990 03 14 7615·8750000
 1990 03 15 2015.8437500
 1990 03 16 5315·7343800
 1990 03 19 9015·5781300
 1990 03 20 4315.5781300
 1990 03 21 215·6250000
 1990 03 22 3515.5156300
 1990 03 23 1215.5000000
 1990 03 26 6215·3437500
 1990 03 27 4515.3906300
 1990 03 28 5415·2656300
 1990 03 29 4415·3593800
 1990 03 30 8415·2500000
 1990 04 02 2815·2343800
 1990 04 03 2215·2343800
 1990 04 04 3015.2187500
 1990 04 05 8315.1250000
 1990 04 06 5815.0156300
 1990 04 09 7814·8750000
 1990 04 10 3914·8593800
 1990 04 11 6214.7500000
 1990 04 12 6914.6250000
 1990 04 17 8514.6250000
 1990 04 18 6514.6250000
 1990 04 19 4414·6250000
 1990 04 20 1514·6406300
 1990 04 23 3014.7500000
 1990 04 24 2714·7500000
 1990 04 25 8014·7500000
 1990 04 26 7814·6562500
 1990 04 27 2614·7500000
 1990 04 30 6914.7500000
 1990 05 01 4614.7500000
 1990 05 02 6614.7500000
 1990 05 03 1214.7500000
 1990 05 04 6014.7500000
 1990 05 08 4214.7500000
 1990 05 09 1014.7500000
 1990 05 10 4914.7500000
 1990 05 11 9614·7500000
 1990 05 14 9314·7500000
 1990 05 15 6714·7500000
 1990 05 16 2714.7500000
 1990 05 17 9314·7343800
 1990 05 18 5014·7343800
 1990 05 21 1714·7187500
 1990 05 22 5714.7187500
 1990 05 23 9814·7343800
 1990 05 24 8814.7500000
 1990 05 25 6814·7343800
 1990 05 29 7814·6718800
 1990 05 30 7914·6562500
 1990 05 31 814·6406300
 1990 06 01 5214·6250000
 1990 06 04 5314·6250000
 1990 06 05 3014·6406300
 1990 06 06 3514·6406300
 1990 06 07 2514·7343800
 1990 06 08 6914·7343800
 1990 06 11 7014.7500000
 1990 06 12 1914.7500000
 1990 06 13 6914.7500000
 1990 06 14 4014·7500000
 1990 06 15 4414.7500000
 1990 06 18 3614·7500000
 1990 06 19 9014·7500000
 1990 06 20 314·7500000
 1990 06 21 2014·7656300
 1990 06 22 8614.8593800
 1990 06 25 2014·8593800
 1990 06 26 2114·8750000
 1990 06 27 9314·8750000
 1990 06 28 9414.8750000
 1990 06 29 1514·8750000
 1990 07 02 8314·8593800
 1990 07 03 8214·7500000
 1990 07 04 1214.7500000
 1990 07 05 5814.7343800
 1990 07 06 014.7656300
 1990 07 09 3114.7500000
 1990 07 10 1314.8437500
 1990 07 11 5514·8281300
 1990 07 12 1114·7343800
 1990 07 13 914.6093800
 1990 07 16 014.5937500
 1990 07 17 3814.6562500
 1990 07 18 7914.8437500
 1990 07 19 1014·7500000
 1990 07 20 9614.7343800
 1990 07 23 6314·7343800
 1990 07 24 9214.8437500
 1990 07 25 5414·8125000
 1990 07 26 5314·8125000
 1990 07 27 1114.8281300
 1990 07 30 6214.7656300
 1990 07 31 8414.8437500
 1990 08 01 4614·8750000
 1990 08 02 9013·8906300
 1990 08 03 2814.0000000
 1990 08 06 7013·9218800
 1990 08 07 7513.8750000
 1990 08 08 3113.7812500
 1990 08 09 5213·7656300
 1990 08 10 513·7968800
 1990 08 13 6613·8593800
 1990 08 14 9113.8593800
 1990 08 15 2213·8593800
 1990 08 16 1013·8125000
 1990 08 17 6913·7343800
 1990 08 20 5213.7343800
 1990 08 21 5113.7500000
 1990 08 22 2813.7500000
 1990 08 23 5913·7500000
 1990 08 24 1913·7343800
 1990 08 28 7813.7500000
 1990 08 29 2813·8593800
 1990 08 30 3713.8593800
 1990 08 31 2513.8593800
 1990 09 03 6413·7812500
 1990 09 04 413·7500000
 1990 09 05 2913.7500000
 1990 09 06 2713·5000000
 1990 09 07 9813.4531300
 1990 09 10 7613.5000000
 1990 09 11 8413.5000000
 1990 09 12 513.4531300
 1990 09 13 9313·5000000
 1990 09 14 8813·6875000
 1990 09 17 7813·7968800
 1990 09 18 6813·8281300
 1990 09 19 8613·6562500
 1990 09 20 813.6250000
 1990 09 21 1113.6250000
 1990 09 24 4513.6250000
 1990 09 25 4113.7031300
 1990 09 26 3213·7343800
 1990 09 27 913.6406300
 1990 09 28 9413.6250000
 1990 10 01 4513·5000000
 1990 10 02 7713·5000000
 1990 10 03 2213·4687500
 1990 10 04 9713·5000000
 1990 10 05 1113·5781300
 1990 10 08 8913·5156300
 1990 10 09 2613.5625000
 1990 10 10 6013.5156300
 1990 10 11 7713.5937500
 1990 10 12 3613.5937500
 1990 10 15 2112.9375000
 1990 10 16 1512·8593800
 1990 10 17 712·8437500
 1990 10 18 1312.7500000
 1990 10 19 3212·7500000
 1990 10 22 1812.8437500
 1990 10 23 8712.8437500
 1990 10 24 3812·7500000
 1990 10 25 1012·7500000
 1990 10 26 5212.7968800
 1990 10 29 3112.8125000
 1990 10 30 5712.7968800
 1990 10 31 3012·8125000
 1990 11 01 2212.8125000
 1990 11 02 7712·7968800
 1990 11 03 3712.5625000
 1990 11 05 9212·6250000
 1990 11 06 6012.3437500
 1990 11 07 8812·2343800
 1990 11 08 7312·2500000
 1990 11 09 2212.3437500
 1990 11 12 2412.5000000
 1990 11 13 5012·5000000
 1990 11 14 8412·4843800
 1990 11 15 7112.6250000
 1990 11 16 9412·6875000
 1990 11 19 7912·6250000
 1990 11 20 1512·6093800
 1990 11 21 1312·5781300
 1990 11 22 7812·4687500
 1990 11 23 1012.3750000
 1990 11 26 3412·6406300
 1990 11 27 5012.7031300
 1990 11 28 612.6250000
 1990 11 29 812.4375000
 1990 11 30 3612·3750000
 1990 12 03 612.3750000
 1990 12 04 3712.4218800
 1990 12 05 5912·3593800
 1990 12 06 4012·3750000
 1990 12 07 3112.3906300
 1990 12 10 5012·3437500
 1990 12 11 7812·3437500
 1990 12 12 9012·3281300
 1990 12 13 212·1250000
 1990 12 14 5312.2187500
 1990 12 17 212·3750000
 1990 12 18 5412·0625000
 1990 12 19 1912.0781300
 1990 12 20 7812.0000000
 1990 12 21 9311.6250000
 1990 12 24 2811.6250000
 1990 12 27 711·5937500
 1990 12 28 8111.6718800
 1990 12 31 3911.8281300
 1991 01 02  3111.7187500
 1991 01 03  1611.6250000
 1991 01 04  4411·6250000
 1991 01 07  5511.7656300
 1991 01 08  511·8750000
 1991 01 09  2112.0000000
 1991 01 10  7311·9687500
 1991 01 11  7611.8593800
 1991 01 14  2211.8750000
 1991 01 15  2411·8750000
 1991 01 16  011.7812500
 1991 01 17  6711·7500000
 1991 01 18  7411·7500000
 1991 01 21  5011·7500000
 1991 01 22  8211·7500000
 1991 01 23  1511.8125000
 1991 01 24  8111·8593800
 1991 01 25  4911·8437500
 1991 01 28  011.7500000
 1991 01 29  3311.7812500
 1991 01 30  8711·8125000
 1991 01 31  9611.8750000
 1991 02 01  6111·8750000
 1991 02 04  5911·7500000
 1991 02 05  6211·7500000
 1991 02 06  9111·7500000
 1991 02 07  9711·6875000
 1991 02 08  5611.7812500
 1991 02 11  9811.7500000
 1991 02 12  6111·7343800
 1991 02 13  6511.8750000
 1991 02 14  1211.8593800
 1991 02 15  1611.8750000
 1991 02 18  5611.8281300
 1991 02 19  4511.7500000
 1991 02 20  3911.7500000
 1991 02 21  6011.7500000
 1991 02 22  5011.7500000
 1991 02 25  4411·7500000
 1991 02 26  7511.7500000
 1991 02 27  9911.7187500
 1991 02 28  4511.6250000
 1991 03 01  9511·6250000
 1991 03 04  8411.6250000
 1991 03 05  2611·6250000
 1991 03 06  6511·7187500
 1991 03 07  5411.7500000
 1991 03 08  5411.7031300
 1991 03 11  6211·6250000
 1991 03 12  6211.6250000
 1991 03 13  211·6250000
 1991 03 14  9611·6250000
 1991 03 15  4911.7187500
 1991 03 18  1011.7187500
 1991 03 19  4711·7500000
 1991 03 20  5011.6562500
 1991 03 21  5811·6250000
 1991 03 22  1011·7031300
 1991 03 25  1911·7500000
 1991 03 26  7811.7500000
 1991 03 27  8311.6250000
 1991 03 28  8711·6562500
 1991 04 02  7511·7500000
 1991 04 03  6711·6718800
 1991 04 04  4211·3750000
 1991 04 05  9211·3750000
 1991 04 08  9811·3750000
 1991 04 09  3111·3750000
 1991 04 10  7911.2500000
 1991 04 11  011·2343800
 1991 04 12  9311.2500000
 1991 04 15  811·2500000
 1991 04 16  6511·1875000
 1991 04 17  1111·2656300
 1991 04 18  9311.3125000
 1991 04 19  6011·2968800
 1991 04 22  9311.3281300
 1991 04 23  5111.3281300
 1991 04 24  5311·3437500
 1991 04 25  7611·3125000
 1991 04 26  8211.3125000
 1991 04 29  7111.2968800
 1991 04 30  5611.3125000
 1991 05 01  6811.3125000
 1991 05 02  7611.3125000
 1991 05 03  4511·2656300
 1991 05 07  911·1875000
 1991 05 08  7411.2031300
 1991 05 09  4411·1562500
 1991 05 10  7411·1250000
 1991 05 13  4211·1250000
 1991 05 14  5711.1250000
 1991 05 15  8210·8750000
 1991 05 16  8310·5000000
 1991 05 17  1310.5000000
 1991 05 20  510.5000000
 1991 05 21  610.4375000
 1991 05 22  2310·3593800
 1991 05 23  310.3593800
 1991 05 24  3210.3593800
 1991 05 28  6310·3593800
 1991 05 29  7010.2968800
 1991 05 30  1910·3750000
 1991 05 31  7310.3750000
 1991 06 03  2110.3437500
 1991 06 04  2310·3437500
 1991 06 05  9210.2500000
 1991 06 06  9410.3750000
 1991 06 07  7410.3593800
 1991 06 10  810.2500000
 1991 06 11  7910.2500000
 1991 06 12  8110.3437500
 1991 06 13  4110.3750000
 1991 06 14  7510.3750000
 1991 06 17  6210.3750000
 1991 06 18  4710.3593800
 1991 06 19  6710·3750000
 1991 06 20  010·3750000
 1991 06 21  4810.3593800
 1991 06 24  3110.3750000
 1991 06 25  2010.3906300
 1991 06 26  8310·3593800
 1991 06 27  6710.3437500
 1991 06 28  9510.3593800
 1991 07 01  9510.3593800
 1991 07 02  5010·3750000
 1991 07 03  7710.4375000
 1991 07 04  2710.4687500
 1991 07 05  1110.4687500
 1991 07 08  5110·4687500
 1991 07 09  6010.5000000
 1991 07 10  4010.4843800
 1991 07 11  1110.5000000
 1991 07 12  6110·5000000
 1991 07 15  2110·4531300
 1991 07 16  7210.3750000
 1991 07 17  6610.3750000
 1991 07 18  8010·3750000
 1991 07 19  9310·3437500
 1991 07 22  8610·2656300
 1991 07 23  6910.2500000
 1991 07 24  3510.2500000
 1991 07 25  3210.2500000
 1991 07 26  6910·2187500
 1991 07 29  4010·1406300
 1991 07 30  7510·1250000
 1991 07 31  2010.1250000
 1991 08 01  3510·1250000
 1991 08 02  2210·1250000
 1991 08 05  7610·1093800
 1991 08 06  6410·0468800
 1991 08 07  2210.1250000
 1991 08 08  8510.1250000
 1991 08 09  3910.1250000
 1991 08 12  9510·1250000
 1991 08 13  9110·1250000
 1991 08 14  2310.1250000
 1991 08 15  8810.0781300
 1991 08 16  6910·0000000
 1991 08 19  3210.0156300
 1991 08 20  5410.0312500
 1991 08 21  7410.1406300
 1991 08 22  6910·2343800
 1991 08 23  5710·2656300
 1991 08 27  2410·2656300
 1991 08 28  7210.2500000
 1991 08 29  110.3125000
 1991 08 30  410.3437500
 1991 09 02  110·2968800
 1991 09 03  849·6093800
 1991 09 04  969·6093800
 1991 09 05  369·4843800
 1991 09 06  799.3750000
 1991 09 09  339.3906300
 1991 09 10  129·3906300
 1991 09 11  419·5000000
 1991 09 12  789·5000000
 1991 09 13  719·5000000
 1991 09 16  309·4843800
 1991 09 17  319.4843800
 1991 09 18  429·4843800
 1991 09 19  739.4843800
 1991 09 20  579.4843800
 1991 09 23  459·4843800
 1991 09 24  399.5000000
 1991 09 25  409·3906300
 1991 09 26  249.3750000
 1991 09 27  469.3750000
 1991 09 30  659.3593800
 1991 10 01  969·3593800
 1991 10 02  879·3437500
 1991 10 03  209·3281300
 1991 10 04  379·2812500
 1991 10 07  939.3437500
 1991 10 08  309.3593800
 1991 10 09  829.3906300
 1991 10 10  19·3750000
 1991 10 11  59.3750000
 1991 10 14  579.3750000
 1991 10 15  709.3593800
 1991 10 16  259·3593800
 1991 10 17  339.3125000
 1991 10 18  29·2343800
 1991 10 21  459·1250000
 1991 10 22  49.1250000
 1991 10 23  29.1875000
 1991 10 24  199·2031300
 1991 10 25  969.1562500
 1991 10 28  569·1093800
 1991 10 29  638.9843800
 1991 10 30  928.6250000
 1991 10 31  368.5000000
 1991 11 01  268.4843800
 1991 11 04  918.3750000
 1991 11 05  278·3750000
 1991 11 06  28.3750000
 1991 11 07  838·3906300
 1991 11 08  878.3750000
 1991 11 11  558·3906300
 1991 11 12  588·3906300
 1991 11 13  218·3750000
 1991 11 14  758.3750000
 1991 11 15  338.3750000
 1991 11 18  928·3750000
 1991 11 19  608·3750000
 1991 11 20  78.3593800
 1991 11 21  438.3750000
 1991 11 22  168·3750000
 1991 11 25  438·3750000
 1991 11 26  588·3750000
 1991 11 27  918·3750000
 1991 11 28  688·3750000
 1991 11 29  398.3593800
 1991 12 02  278.2968800
 1991 12 03  98·2656300
 1991 12 04  118·2968800
 1991 12 05  438.1250000
 1991 12 06  418·1250000
 1991 12 09  538·1250000
 1991 12 10  348·2500000
 1991 12 11  738·1250000
 1991 12 12  507·9218800
 1991 12 13  68·0156300
 1991 12 16  488·1406300
 1991 12 17  758·2500000
 1991 12 18  298·2500000
 1991 12 19  748.0000000
 1991 12 20  928.1250000
 1991 12 23  177·8750000
 1991 12 24  797·9062500
 1991 12 27  887.7500000
 1991 12 30  297·6562500
 1991 12 31  937·7031300
 1992 01 02 257·6250000
 1992 01 03 57.6250000
 1992 01 06 467·4218800
 1992 01 07 227.4687500
 1992 01 08 177·4687500
 1992 01 09 77·5000000
 1992 01 10 577.6250000
 1992 01 13 487.6250000
 1992 01 14 317·6250000
 1992 01 15 17·6250000
 1992 01 16 07·6250000
 1992 01 17 427.6093800
 1992 01 20 687·5468800
 1992 01 21 187·5937500
 1992 01 22 367.6093800
 1992 01 23 967.6250000
 1992 01 24 517.7343800
 1992 01 27 147·6562500
 1992 01 28 557·7031300
 1992 01 29 307.6406300
 1992 01 30 337·7031300
 1992 01 31 727.6250000
 1992 02 03 697·5000000
 1992 02 04 887.5625000
 1992 02 05 887.5937500
 1992 02 06 987·5000000
 1992 02 07 157.4843800
 1992 02 10 397·4062500
 1992 02 11 177·4531300
 1992 02 12 237·4687500
 1992 02 13 587.5000000
 1992 02 14 787·5156300
 1992 02 17 457.5625000
 1992 02 18 57·6250000
 1992 02 19 847.5937500
 1992 02 20 237·6093800
 1992 02 21 237·6093800
 1992 02 24 247.6250000
 1992 02 25 77·6250000
 1992 02 26 197·5937500
 1992 02 27 267·5000000
 1992 02 28 887·5000000
 1992 03 02 647·4687500
 1992 03 03 347.4531300
 1992 03 04 547·4531300
 1992 03 05 297·4843800
 1992 03 06 197.5000000
 1992 03 09 647·4843800
 1992 03 10 327·4843800
 1992 03 11 27.3750000
 1992 03 12 597.3750000
 1992 03 13 267·4218800
 1992 03 16 127·4062500
 1992 03 17 907.4375000
 1992 03 18 977.4375000
 1992 03 19 667.4375000
 1992 03 20 687·4375000
 1992 03 23 987.3906300
 1992 03 24 727·4843800
 1992 03 25 527·4687500
 1992 03 26 17·4843800
 1992 03 27 607.4375000
 1992 03 30 457.4687500
 1992 03 31 787.4531300
 1992 04 01 377.4531300
 1992 04 02 317·4218800
 1992 04 03 57·3906300
 1992 04 06 647.3750000
 1992 04 07 257·3750000
 1992 04 08 937·3750000
 1992 04 09 657.3750000
 1992 04 10 547.3437500
 1992 04 13 417.3281300
 1992 04 14 537.2656300
 1992 04 15 627·2500000
 1992 04 16 167.2187500
 1992 04 21 857·2343800
 1992 04 22 427.2343800
 1992 04 23 607·2031300
 1992 04 24 467.1250000
 1992 04 27 847.0625000
 1992 04 28 177.0625000
 1992 04 29 476.8125000
 1992 04 30 626.7500000
 1992 05 01 866·7031300
 1992 05 05 596.6562500
 1992 05 06 356.5937500
 1992 05 07 86.5625000
 1992 05 08 696.5625000
 1992 05 11 766·5156300
 1992 05 12 616.5000000
 1992 05 13 536.5000000
 1992 05 14 316·5000000
 1992 05 15 996·5000000
 1992 05 18 906·5000000
 1992 05 19 936·5000000
 1992 05 20 996.4375000
 1992 05 21 846·4062500
 1992 05 22 96.4843800
 1992 05 26 446·4375000
 1992 05 27 226.4062500
 1992 05 28 146·4375000
 1992 05 29 316·4375000
 1992 06 01 536.4531300
 1992 06 02 776·4531300
 1992 06 03 946.4062500
 1992 06 04 946.4218800
 1992 06 05 886.4531300
 1992 06 08 636·4531300
 1992 06 09 576.4687500
 1992 06 10 606·5000000
 1992 06 11 436.5000000
 1992 06 12 66·4687500
 1992 06 15 586·4375000
 1992 06 16 186.4375000
 1992 06 17 376·4531300
 1992 06 18 576·4687500
 1992 06 19 816·5000000
 1992 06 22 806·4843800
 1992 06 23 146·5000000
 1992 06 24 906.5000000
 1992 06 25 316.5000000
 1992 06 26 846·5000000
 1992 06 29 456.4687500
 1992 06 30 66.3750000
 1992 07 01 406.0625000
 1992 07 02 945·9531300
 1992 07 03 215·7656300
 1992 07 06 315·6875000
 1992 07 07 645.6250000
 1992 07 08 975·6875000
 1992 07 09 645.6562500
 1992 07 10 155.7343800
 1992 07 13 865·7500000
 1992 07 14 65.7500000
 1992 07 15 175·7500000
 1992 07 16 335·6875000
 1992 07 17 125·7343800
 1992 07 20 585·6875000
 1992 07 21 495.6875000
 1992 07 22 865·6875000
 1992 07 23 745.6718800
 1992 07 24 185.6250000
 1992 07 27 545·6562500
 1992 07 28 995·6406300
 1992 07 29 275.6250000
 1992 07 30 725.6406300
 1992 07 31 515.6250000
 1992 08 03 225·6250000
 1992 08 04 555·6250000
 1992 08 05 335·6250000
 1992 08 06 855.6250000
 1992 08 07 325·7500000
 1992 08 10 635·7031300
 1992 08 11 405·7031300
 1992 08 12 255·8750000
 1992 08 13 275·8593800
 1992 08 14 835·8125000
 1992 08 17 565.7656300
 1992 08 18 655·7187500
 1992 08 19 345.7500000
 1992 08 20 725.7500000
 1992 08 21 675.7500000
 1992 08 24 235·8750000
 1992 08 25 45·9218800
 1992 08 26 116.0000000
 1992 08 27 885·9062500
 1992 08 28 455·8750000
 1992 09 01 105·8750000
 1992 09 02 75.8437500
 1992 09 03 565·8125000
 1992 09 04 995.8125000
 1992 09 07 555.7968800
 1992 09 08 925·8437500
 1992 09 09 335.8593800
 1992 09 10 795.8750000
 1992 09 11 635.8750000
 1992 09 14 235·7500000
 1992 09 15 95·7500000
 1992 09 16 55·8593800
 1992 09 17 845·8750000
 1992 09 18 805·9531300
 1992 09 21 955·8750000
 1992 09 22 215·8750000
 1992 09 23 945.8281300
 1992 09 24 715·8750000
 1992 09 25 305.7500000
 1992 09 28 955·7968800
 1992 09 29 945.8593800
 1992 09 30 285·8750000
 1992 10 01 765.8750000
 1992 10 02 235.8437500
 1992 10 05 85.8125000
 1992 10 06 65·7500000
 1992 10 07 215·7500000
 1992 10 08 225·7500000
 1992 10 09 885.7500000
 1992 10 12 875.7187500
 1992 10 13 795·7500000
 1992 10 14 385·7500000
 1992 10 15 85.7500000
 1992 10 16 795·7500000
 1992 10 19 875·7343800
 1992 10 20 395.7500000
 1992 10 21 695·7500000
 1992 10 22 135.7500000
 1992 10 23 75·7500000
 1992 10 26 195.7500000
 1992 10 27 975.7500000
 1992 10 28 455.8125000
 1992 10 29 295.8750000
 1992 10 30 995·8593800
 1992 11 02 415·7656300
 1992 11 03 585.7500000
 1992 11 04 655·7500000
 1992 11 05 215·7500000
 1992 11 06 785·7187500
 1992 11 09 575·7187500
 1992 11 10 525·7343800
 1992 11 11 555.7500000
 1992 11 12 65.7031300
 1992 11 13 745·7031300
 1992 11 16 545·7500000
 1992 11 17 955.8281300
 1992 11 18 535.7500000
 1992 11 19 675.7500000
 1992 11 20 585·7500000
 1992 11 23 605.7500000
 1992 11 24 685.7500000
 1992 11 25 165·7500000
 1992 11 26 785.7500000
 1992 11 27 955.7500000
 1992 11 30 275·8437500
 1992 12 01 285.8281300
 1992 12 02 515·8437500
 1992 12 03 685.8125000
 1992 12 04 305.7500000
 1992 12 07 365.7500000
 1992 12 08 405.7500000
 1992 12 09 745·7500000
 1992 12 10 25·7343800
 1992 12 11 955·7500000
 1992 12 14 335·7500000
 1992 12 15 325.7500000
 1992 12 16 945.7500000
 1992 12 17 875.7500000
 1992 12 18 435.7500000
 1992 12 21 855·7343800
 1992 12 22 815.7031300
 1992 12 23 195.7187500
 1992 12 24 85.7031300
 1992 12 29 45·6875000
 1992 12 30 645.6875000
 1992 12 31 235.7343800
 1993 01 05  905.7500000
 1993 01 06  825.7500000
 1993 01 07  695·9375000
 1993 01 08  555·8281300
 1993 01 11  785·7812500
 1993 01 12  385·7500000
 1993 01 13  445·7500000
 1993 01 14  965·7500000
 1993 01 15  855·8437500
 1993 01 18  175.7656300
 1993 01 19  665·7500000
 1993 01 20  545.7500000
 1993 01 21  485.7500000
 1993 01 22  875.7500000
 1993 01 25  365·6875000
 1993 01 26  615·7343800
 1993 01 27  305·7187500
 1993 01 28  435·7031300
 1993 01 29  785·7343800
 1993 02 02  715·7500000
 1993 02 03  205.7500000
 1993 02 04  45.7500000
 1993 02 05  435·7500000
 1993 02 08  695.7500000
 1993 02 09  295.8281300
 1993 02 10  145.7500000
 1993 02 11  65.7500000
 1993 02 12  595.7500000
 1993 02 15  975.7500000
 1993 02 16  425.7343800
 1993 02 17  685.7500000
 1993 02 18  745.7343800
 1993 02 19  855·7187500
 1993 02 22  835·7031300
 1993 02 23  555.7031300
 1993 02 24  705.6875000
 1993 02 25  825.6406300
 1993 02 26  555.6093800
 1993 03 02  155.4218800
 1993 03 03  295·4375000
 1993 03 04  05·5000000
 1993 03 05  35·4687500
 1993 03 08  265.4843800
 1993 03 09  575·5156300
 1993 03 10  785.5625000
 1993 03 11  955·5781300
 1993 03 12  875·6250000
 1993 03 15  875·6250000
 1993 03 16  795·3750000
 1993 03 17  265·3593800
 1993 03 18  245·2812500
 1993 03 19  755·2500000
 1993 03 22  905·2500000
 1993 03 23  165·1875000
 1993 03 24  875·3125000
 1993 03 25  25.3125000
 1993 03 26  245.2968800
 1993 03 29  75·2500000
 1993 03 30  525·2343800
 1993 03 31  755·2500000
 1993 04 01  195.2187500
 1993 04 02  705.2031300
 1993 04 05  185·2187500
 1993 04 06  265.1406300
 1993 04 07  385·1250000
 1993 04 08  985.1406300
 1993 04 13  115·1250000
 1993 04 14  125·1406300
 1993 04 15  685.1562500
 1993 04 16  115.1406300
 1993 04 19  835.1562500
 1993 04 20  135·1875000
 1993 04 21  245.1875000
 1993 04 22  535.2500000
 1993 04 23  75.2343800
 1993 04 26  375·2343800
 1993 04 27  425.2031300
 1993 04 28  935·2031300
 1993 04 29  855·1875000
 1993 04 30  165·1562500
 1993 05 04  865·1875000
 1993 05 05  245·1875000
 1993 05 06  415.1718800
 1993 05 07  55·1250000
 1993 05 10  435.1250000
 1993 05 11  675·1250000
 1993 05 12  275.1250000
 1993 05 13  875·1250000
 1993 05 14  265.1250000
 1993 05 17  655·1250000
 1993 05 18  185.1250000
 1993 05 19  695·1250000
 1993 05 20  745.1250000
 1993 05 21  875·1250000
 1993 05 24  135·1718800
 1993 05 25  815·1562500
 1993 05 26  495·1562500
 1993 05 27  295.1875000
 1993 05 28  395.1875000
 1993 06 01  815·2500000
 1993 06 02  385.1875000
 1993 06 03  75.1875000
 1993 06 04  465·1875000
 1993 06 07  495·1875000
 1993 06 08  565.1875000
 1993 06 09  685·2343800
 1993 06 10  85.1875000
 1993 06 11  945·1875000
 1993 06 14  395.1875000
 1993 06 15  805.1875000
 1993 06 16  285.1718800
 1993 06 17  465.1718800
 1993 06 18  515·1406300
 1993 06 21  365.1250000
 1993 06 22  295·1562500
 1993 06 23  635·1875000
 1993 06 24  795.2343800
 1993 06 25  585.2343800
 1993 06 28  635.2187500
 1993 06 29  255.1875000
 1993 06 30  375·1875000
 1993 07 01  875·1875000
 1993 07 02  45·1875000
 1993 07 05  395·1875000
 1993 07 06  625·1718800
 1993 07 07  945.1875000
 1993 07 08  545.1250000
 1993 07 09  375·1406300
 1993 07 12  185·1875000
 1993 07 13  735.2500000
 1993 07 14  375.2500000
 1993 07 15  765·2500000
 1993 07 16  915·2031300
 1993 07 19  435.1875000
 1993 07 20  45.1875000
 1993 07 21  385·1250000
 1993 07 22  965.1250000
 1993 07 23  475·0625000
 1993 07 26  315.0000000
 1993 07 27  284.9687500
 1993 07 28  694·9843800
 1993 07 29  564.9843800
 1993 07 30  174·8593800
 1993 08 02  794.8125000
 1993 08 03  744·7812500
 1993 08 04  634·7500000
 1993 08 05  884.7500000
 1993 08 06  474·7500000
 1993 08 09  994.7500000
 1993 08 10  884.7500000
 1993 08 11  944.7500000
 1993 08 12  144·7500000
 1993 08 13  564·7500000
 1993 08 16  744.7500000
 1993 08 17  124.7500000
 1993 08 18  864.7500000
 1993 08 19  844·7500000
 1993 08 20  904·7343800
 1993 08 23  414.7343800
 1993 08 24  964.8125000
 1993 08 25  454·8125000
 1993 08 26  324·8125000
 1993 08 27  64.8125000
 1993 08 31  994·7500000
 1993 09 01  274.7500000
 1993 09 02  184·7656300
 1993 09 03  594.8906300
 1993 09 06  784.8593800
 1993 09 07  444·8593800
 1993 09 08  914·7500000
 1993 09 09  734.7500000
 1993 09 10  394·7500000
 1993 09 13  324.7500000
 1993 09 14  224·7500000
 1993 09 15  514.7500000
 1993 09 16  134.7500000
 1993 09 17  564·7500000
 1993 09 20  44·7500000
 1993 09 21  174·7500000
 1993 09 22  584.7343800
 1993 09 23  24·7500000
 1993 09 24  574·7500000
 1993 09 27  224·7187500
 1993 09 28  554·7031300
 1993 09 29  844·6875000
 1993 09 30  254·7500000
 1993 10 01  404.7031300
 1993 10 04  114.6875000
 1993 10 05  394·6875000
 1993 10 06  764·6875000
 1993 10 07  734.6875000
 1993 10 08  564·6875000
 1993 10 11  314·6875000
 1993 10 12  54·7187500
 1993 10 13  464.6875000
 1993 10 14  494·6875000
 1993 10 15  474.6875000
 1993 10 18  324·6875000
 1993 10 19  94·6875000
 1993 10 20  704.6875000
 1993 10 21  04·6875000
 1993 10 22  04.6875000
 1993 10 25  374·6875000
 1993 10 26  274.6875000
 1993 10 27  294.6875000
 1993 10 28  784·6875000
 1993 10 29  314·6718800
 1993 11 01  504·6562500
 1993 11 02  954·6718800
 1993 11 03  604·6562500
 1993 11 04  174·6875000
 1993 11 05  964·6875000
 1993 11 08  884·6875000
 1993 11 09  664.6875000
 1993 11 10  444·6875000
 1993 11 11  484·7500000
 1993 11 12  194·7500000
 1993 11 15  404.7500000
 1993 11 16  894·6718800
 1993 11 17  124·6718800
 1993 11 18  274·6875000
 1993 11 19  514.7343800
 1993 11 22  514.7500000
 1993 11 23  194·7031300
 1993 11 24  754·6875000
 1993 11 25  934·6875000
 1993 11 26  564.6875000
 1993 11 29  264·7500000
 1993 11 30  504.7500000
 1993 12 01  864·7500000
 1993 12 02  544·7500000
 1993 12 03  144·6875000
 1993 12 06  654·6875000
 1993 12 07  724·6875000
 1993 12 08  214.7031300
 1993 12 09  914·7031300
 1993 12 10  584.7187500
 1993 12 13  224.7343800
 1993 12 14  574·7500000
 1993 12 15  884·7500000
 1993 12 16  934·7500000
 1993 12 17  304.7500000
 1993 12 20  884.7500000
 1993 12 21  624·7500000
 1993 12 22  574·7500000
 1993 12 23  154·7031300
 1993 12 24  634·7343800
 1993 12 29  934·6250000
 1993 12 30  634·6562500
 1993 12 31  204.7031300
 1994 01 04 594·6875000
 1994 01 05 904·6875000
 1994 01 06 484.6875000
 1994 01 07 164·7500000
 1994 01 10 754.7500000
 1994 01 11 834·7500000
 1994 01 12 774.7187500
 1994 01 13 964.7343800
 1994 01 14 374.7500000
 1994 01 17 294·7187500
 1994 01 18 354·7187500
 1994 01 19 794·6875000
 1994 01 20 964·7187500
 1994 01 21 104·7187500
 1994 01 24 384·7343800
 1994 01 25 104.7031300
 1994 01 26 264·6875000
 1994 01 27 334.6875000
 1994 01 28 214.7343800
 1994 01 31 574·7500000
 1994 02 01 294·6875000
 1994 02 02 284·7343800
 1994 02 03 494·7343800
 1994 02 04 154.7500000
 1994 02 07 294.7500000
 1994 02 08 544.7500000
 1994 02 09 94.7031300
 1994 02 10 34·6875000
 1994 02 11 774.6875000
 1994 02 14 904·6875000
 1994 02 15 154.6875000
 1994 02 16 654.7187500
 1994 02 17 494·7500000
 1994 02 18 454·7500000
 1994 02 21 34·7500000
 1994 02 22 704·7500000
 1994 02 23 444·7500000
 1994 02 24 494.7187500
 1994 02 25 374·7500000
 1994 02 28 134·7500000
 1994 03 01 894.7500000
 1994 03 02 604.7500000
 1994 03 03 44·7500000
 1994 03 04 124·7500000
 1994 03 07 334.7500000
 1994 03 08 584.7500000
 1994 03 09 194.7968800
 1994 03 10 114.8593800
 1994 03 11 524.8125000
 1994 03 14 514·7500000
 1994 03 15 174·7500000
 1994 03 16 814.7500000
 1994 03 17 464·7812500
 1994 03 18 714.7812500
 1994 03 21 644.8125000
 1994 03 22 144.8125000
 1994 03 23 414.7500000
 1994 03 24 734.7812500
 1994 03 25 454·8125000
 1994 03 28 304·8125000
 1994 03 29 874.8750000
 1994 03 30 394.8750000
 1994 03 31 754.8750000
 1994 04 05 744·8750000
 1994 04 06 604.8125000
 1994 04 07 774·7812500
 1994 04 08 904·7500000
 1994 04 11 144.7500000
 1994 04 12 594.6875000
 1994 04 13 184.7500000
 1994 04 14 554.7500000
 1994 04 15 444·7500000
 1994 04 18 114·7500000
 1994 04 19 174·7500000
 1994 04 20 574·7500000
 1994 04 21 844·7500000
 1994 04 22 664·7500000
 1994 04 25 584.7500000
 1994 04 26 84.6875000
 1994 04 27 774·7500000
 1994 04 28 984.7500000
 1994 04 29 474.8281300
 1994 05 03 474·8125000
 1994 05 04 944·8125000
 1994 05 05 94.7968800
 1994 05 06 154.7500000
 1994 05 09 364.7500000
 1994 05 10 274.8125000
 1994 05 11 244·7500000
 1994 05 12 194·7500000
 1994 05 13 644·7500000
 1994 05 16 974.7187500
 1994 05 17 934.7343800
 1994 05 18 404·7500000
 1994 05 19 434·7500000
 1994 05 20 474.7500000
 1994 05 23 924.7500000
 1994 05 24 864·7500000
 1994 05 25 114·7500000
 1994 05 26 464·7500000
 1994 05 27 204·7500000
 1994 05 31 884·7500000
 1994 06 01 324.8125000
 1994 06 02 904.8125000
 1994 06 03 44.8125000
 1994 06 06 24.8125000
 1994 06 07 924·8125000
 1994 06 08 954·8125000
 1994 06 09 944.8125000
 1994 06 10 104·8125000
 1994 06 13 54.8125000
 1994 06 14 84.8437500
 1994 06 15 654·8125000
 1994 06 16 194·8125000
 1994 06 17 94·8125000
 1994 06 20 974.8125000
 1994 06 21 184·8750000
 1994 06 22 615.0000000
 1994 06 23 674·9218800
 1994 06 24 554·9218800
 1994 06 27 775·0625000
 1994 06 28 925·0156300
 1994 06 29 665·0937500
 1994 06 30 35·0937500
 1994 07 01 945.1718800
 1994 07 04 935·1406300
 1994 07 05 205·1250000
 1994 07 06 855·0000000
 1994 07 07 444·8906300
 1994 07 08 724.9062500
 1994 07 11 655.0000000
 1994 07 12 695·0000000
 1994 07 13 275.0000000
 1994 07 14 605.0000000
 1994 07 15 674·9687500
 1994 07 18 504·9375000
 1994 07 19 684·9062500
 1994 07 20 134·9062500
 1994 07 21 115.0000000
 1994 07 22 465.0937500
 1994 07 25 185·0625000
 1994 07 26 145.0625000
 1994 07 27 114.9375000
 1994 07 28 35·0000000
 1994 07 29 535·0000000
 1994 08 01 695·0000000
 1994 08 02 55·0000000
 1994 08 03 895·0000000
 1994 08 04 725.0000000
 1994 08 05 95.0625000
 1994 08 08 565·1562500
 1994 08 09 985·1250000
 1994 08 10 25.1406300
 1994 08 11 925.1875000
 1994 08 12 515.3125000
 1994 08 15 495.2500000
 1994 08 16 915·3125000
 1994 08 17 985·5156300
 1994 08 18 45.5000000
 1994 08 19 875·5625000
 1994 08 22 175·5625000
 1994 08 23 355.5625000
 1994 08 24 535·5625000
 1994 08 25 815·5625000
 1994 08 26 795.5625000
 1994 08 30 345.5937500
 1994 08 31 605·6250000
 1994 09 01 245.6093800
 1994 09 02 35.6250000
 1994 09 05 525.6250000
 1994 09 06 135.5625000
 1994 09 07 375·5625000
 1994 09 08 385.5625000
 1994 09 09 705.5625000
 1994 09 12 255·5625000
 1994 09 13 625.5625000
 1994 09 14 615.5625000
 1994 09 15 955·5781300
 1994 09 16 345.5625000
 1994 09 19 705.5625000
 1994 09 20 725·5625000
 1994 09 21 595·6250000
 1994 09 22 35.7500000
 1994 09 23 555.7656300
 1994 09 26 965·7500000
 1994 09 27 195.6875000
 1994 09 28 205.6562500
 1994 09 29 345.6875000
 1994 09 30 845.6875000
 1994 10 03 555·7500000
 1994 10 04 975.8750000
 1994 10 05 545.8906300
 1994 10 06 116·0000000
 1994 10 07 756.0625000
 1994 10 10 736·0000000
 1994 10 11 826.0000000
 1994 10 12 776.0000000
 1994 10 13 106·0156300
 1994 10 14 116.0000000
 1994 10 17 135.8906300
 1994 10 18 85.9218800
 1994 10 19 176.0000000
 1994 10 20 986.0625000
 1994 10 21 676.1875000
 1994 10 24 546·5625000
 1994 10 25 786.6875000
 1994 10 26 476·7500000
 1994 10 27 866.7500000
 1994 10 28 916·6875000
 1994 10 31 996·6875000
 1994 11 01 966·6875000
 1994 11 02 416.6875000
 1994 11 03 186·6875000
 1994 11 04 116.6250000
 1994 11 07 86.6250000
 1994 11 08 266·5937500
 1994 11 09 626.6093800
 1994 11 10 726.6250000
 1994 11 11 716.6250000
 1994 11 14 596·6250000
 1994 11 15 736·6250000
 1994 11 16 646.7500000
 1994 11 17 986·8125000
 1994 11 18 856.8125000
 1994 11 21 256·7812500
 1994 11 22 926.8125000
 1994 11 23 276.7500000
 1994 11 24 736.7031300
 1994 11 25 216·7031300
 1994 11 28 886.6875000
 1994 11 29 206.8125000
 1994 11 30 177·0625000
 1994 12 01 847·5000000
 1994 12 02 97.5625000
 1994 12 05 667·5468800
 1994 12 06 367.6250000
 1994 12 07 657.5000000
 1994 12 08 387.4531300
 1994 12 09 777·2500000
 1994 12 12 757·1875000
 1994 12 13 407·0625000
 1994 12 14 797·6250000
 1994 12 15 917·5625000
 1994 12 16 27·5625000
 1994 12 19 107·6250000
 1994 12 20 657·6250000
 1994 12 21 727·5625000
 1994 12 22 127.5625000
 1994 12 23 987·6250000
 1994 12 28 537·6250000
 1994 12 29 67.5937500
 1994 12 30 237·6250000
 1995 01 03  577·6875000
 1995 01 04  247.7500000
 1995 01 05  87.7031300
 1995 01 06  817.7187500
 1995 01 09  617·6875000
 1995 01 10  857.6875000
 1995 01 11  147·7968800
 1995 01 12  537.8125000
 1995 01 13  107.9062500
 1995 01 16  687.9375000
 1995 01 17  887·9375000
 1995 01 18  357.8750000
 1995 01 19  317·9375000
 1995 01 20  298.0000000
 1995 01 23  178.0000000
 1995 01 24  458·0000000
 1995 01 25  727.8125000
 1995 01 26  497.7968800
 1995 01 27  157·8125000
 1995 01 30  287.8750000
 1995 01 31  117.8750000
 1995 02 01  367·8125000
 1995 02 02  207·8125000
 1995 02 03  527.7500000
 1995 02 06  477.6875000
 1995 02 07  217·8281300
 1995 02 08  937·7656300
 1995 02 10  127.8750000
 1995 02 13  57.8125000
 1995 02 14  617·8125000
 1995 02 15  247·7968800
 1995 02 16  277.8125000
 1995 02 17  377.8125000
 1995 02 20  377.8437500
 1995 02 21  257·8125000
 1995 02 22  417·7500000
 1995 02 23  177.6875000
 1995 02 24  567·7343800
 1995 02 27  347.6875000
 1995 02 28  237.7187500
 1995 03 01  457·7500000
 1995 03 02  507·8125000
 1995 03 03  147·8125000
 1995 03 06  677.8125000
 1995 03 07  487·7500000
 1995 03 08  757.7500000
 1995 03 09  527.7500000
 1995 03 10  937·8125000
 1995 03 13  757.7500000
 1995 03 14  137·7812500
 1995 03 15  627.7812500
 1995 03 16  457·8125000
 1995 03 17  27.7500000
 1995 03 20  707·8125000
 1995 03 21  817.7968800
 1995 03 22  917.7031300
 1995 03 23  307.6875000
 1995 03 24  797·6875000
 1995 03 27  737.6250000
 1995 03 28  267·6406300
 1995 03 29  837.7500000
 1995 03 30  967.7500000
 1995 03 31  267·6250000
 1995 04 03  707.5937500
 1995 04 04  127·6250000
 1995 04 05  27·6250000
 1995 04 06  517·6250000
 1995 04 07  657·6250000
 1995 04 10  937·6250000
 1995 04 11  47·6250000
 1995 04 12  877·6250000
 1995 04 13  827.6250000
 1995 04 18  267.6250000
 1995 04 19  347.6250000
 1995 04 20  987·6875000
 1995 04 21  147.7500000
 1995 04 24  367·7812500
 1995 04 25  487.8125000
 1995 04 26  707·8125000
 1995 04 27  817.7500000
 1995 04 28  747·6875000
 1995 05 01  297.6406300
 1995 05 02  177.6250000
 1995 05 03  277·6250000
 1995 05 04  147·5312500
 1995 05 05  827·5625000
 1995 05 09  767·6093800
 1995 05 10  207·5937500
 1995 05 11  587.5625000
 1995 05 12  397.5625000
 1995 05 15  117.5000000
 1995 05 16  567.5000000
 1995 05 17  327.5000000
 1995 05 18  577·5625000
 1995 05 19  107·6250000
 1995 05 22  527·6250000
 1995 05 23  847·5468800
 1995 05 24  187·5000000
 1995 05 25  857.5000000
 1995 05 26  547.5312500
 1995 05 30  917.5000000
 1995 05 31  297.5000000
 1995 06 01  747·5000000
 1995 06 02  317.5000000
 1995 06 05  527.4531300
 1995 06 06  207.4531300
 1995 06 07  407·4375000
 1995 06 08  767·5000000
 1995 06 09  957.5000000
 1995 06 12  487.5000000
 1995 06 13  717.5000000
 1995 06 14  87·5000000
 1995 06 15  687·5156300
 1995 06 16  967.5468800
 1995 06 19  807.5000000
 1995 06 20  737·5000000
 1995 06 21  477.4687500
 1995 06 22  707·4531300
 1995 06 23  57.4375000
 1995 06 26  387·4843800
 1995 06 27  337·5000000
 1995 06 28  17.5000000
 1995 06 29  87.5000000
 1995 06 30  997.5625000
 1995 07 03  517.5312500
 1995 07 04  467.5156300
 1995 07 05  787.5156300
 1995 07 06  747·5156300
 1995 07 07  517.4375000
 1995 07 10  877·4375000
 1995 07 11  277·4531300
 1995 07 12  87·4375000
 1995 07 13  97·4375000
 1995 07 14  307·5000000
 1995 07 17  947·5625000
 1995 07 18  697.5625000
 1995 07 19  257.5625000
 1995 07 20  77·5625000
 1995 07 21  407.5000000
 1995 07 24  517·5000000
 1995 07 25  247.5000000
 1995 07 26  757·5000000
 1995 07 27  557·5000000
 1995 07 28  757.5000000
 1995 07 31  587.5000000
 1995 08 01  167·5000000
 1995 08 02  517·5000000
 1995 08 03  837.5000000
 1995 08 04  07.5000000
 1995 08 07  357.5000000
 1995 08 08  667.5000000
 1995 08 09  467·5000000
 1995 08 10  537.5000000
 1995 08 11  657·5000000
 1995 08 14  627.5468800
 1995 08 15  577.5000000
 1995 08 16  407.5000000
 1995 08 17  617·5000000
 1995 08 18  297·5000000
 1995 08 21  357·4687500
 1995 08 22  137·4531300
 1995 08 23  77·5000000
 1995 08 24  777.5468800
 1995 08 25  257.5000000
 1995 08 29  477·5000000
 1995 08 30  97.5000000
 1995 08 31  467.5000000
 1995 09 01  967.5000000
 1995 09 04  437.5000000
 1995 09 05  977.4687500
 1995 09 06  997·4843800
 1995 09 07  427·5000000
 1995 09 08  247·5000000
 1995 09 11  297.5000000
 1995 09 12  237.4687500
 1995 09 13  817.4375000
 1995 09 14  437·4375000
 1995 09 15  877·4375000
 1995 09 18  317·4375000
 1995 09 19  597·4375000
 1995 09 20  747·4375000
 1995 09 21  777·4531300
 1995 09 22  607.5000000
 1995 09 25  437.4843800
 1995 09 26  197.4375000
 1995 09 27  307.4375000
 1995 09 28  757·4375000
 1995 09 29  307·4375000
 1995 10 02  17·4062500
 1995 10 03  47.3750000
 1995 10 04  637·3750000
 1995 10 05  367·4062500
 1995 10 06  727·4375000
 1995 10 09  807.4375000
 1995 10 10  367·4531300
 1995 10 11  87.4531300
 1995 10 12  77.4687500
 1995 10 13  647·4687500
 1995 10 16  337·4531300
 1995 10 17  137·4375000
 1995 10 18  67·4375000
 1995 10 19  897.4375000
 1995 10 20  167.4375000
 1995 10 23  467.5156300
 1995 10 24  957.5000000
 1995 10 25  107·5625000
 1995 10 26  737.5625000
 1995 10 27  277.5625000
 1995 10 30  247·5625000
 1995 10 31  107.5468800
 1995 11 01  187.5000000
 1995 11 02  987·5000000
 1995 11 03  697·4375000
 1995 11 06  967·4375000
 1995 11 07  887·4375000
 1995 11 08  307.4375000
 1995 11 09  307·4375000
 1995 11 10  987.4843800
 1995 11 13  467.5000000
 1995 11 14  167.5000000
 1995 11 15  327·4843800
 1995 11 16  737.5000000
 1995 11 17  807.5000000
 1995 11 20  777·5000000
 1995 11 21  267.5000000
 1995 11 22  47·5156300
 1995 11 23  37·5000000
 1995 11 24  557.5000000
 1995 11 27  877.5000000
 1995 11 28  977·5000000
 1995 11 29  527.5000000
 1995 11 30  197·5312500
 1995 12 01  157.5625000
 1995 12 04  827·5625000
 1995 12 05  917·5625000
 1995 12 06  657·5781300
 1995 12 07  377·5781300
 1995 12 08  187.5468800
 1995 12 11  77.5000000
 1995 12 12  127.5000000
 1995 12 13  17·5000000
 1995 12 14  867·5000000
 1995 12 15  147·5703100
 1995 12 18  27·5468800
 1995 12 19  857.5468800
 1995 12 20  927.5000000
 1995 12 21  497.5000000
 1995 12 22  67.4218800
 1995 12 27  877·3750000
 1995 12 28  677.4062500
 1995 12 29  757·4062500
 1996 01 02 187·3750000
 1996 01 03 347.3906300
 1996 01 04 707.4375000
 1996 01 05 807·4375000
 1996 01 08 567·4375000
 1996 01 09 767.4375000
 1996 01 10 817·4375000
 1996 01 11 777.4687500
 1996 01 12 667·4687500
 1996 01 15 887.4375000
 1996 01 16 67.4531300
 1996 01 17 47.4531300
 1996 01 18 157.5000000
 1996 01 19 707·5000000
 1996 01 22 787.5000000
 1996 01 23 247.5000000
 1996 01 24 997·5000000
 1996 01 25 497·5000000
 1996 01 26 537·5000000
 1996 01 29 247·5000000
 1996 01 30 367.5000000
 1996 01 31 747·4843800
 1996 02 01 137.4531300
 1996 02 02 187·4375000
 1996 02 05 717·4375000
 1996 02 06 217·4531300
 1996 02 07 657.4375000
 1996 02 08 437.4375000
 1996 02 09 727.4375000
 1996 02 12 907.4375000
 1996 02 13 397.4375000
 1996 02 14 637.4531300
 1996 02 15 347·4375000
 1996 02 16 77·4375000
 1996 02 19 937.4531300
 1996 02 20 647.4687500
 1996 02 21 767·4375000
 1996 02 22 217.4843800
 1996 02 23 97.4843800
 1996 02 26 617·5000000
 1996 02 27 417.5000000
 1996 02 28 97.5156300
 1996 02 29 927.5000000
 1996 03 01 907·5000000
 1996 03 04 17.5000000
 1996 03 05 717.5312500
 1996 03 06 767.5312500
 1996 03 07 167·5312500
 1996 03 08 477·5000000
 1996 03 11 327.5468800
 1996 03 12 157·5000000
 1996 03 13 257.5000000
 1996 03 14 07.4375000
 1996 03 15 437·4843800
 1996 03 18 927·5000000
 1996 03 19 307.5000000
 1996 03 20 37.5625000
 1996 03 21 787·5312500
 1996 03 22 147.5156300
 1996 03 25 707.5625000
 1996 03 26 277.5312500
 1996 03 27 397·5000000
 1996 03 28 137.5625000
 1996 03 29 87.5625000
 1996 04 01 647.5468800
 1996 04 02 507.5000000
 1996 04 03 447.5000000
 1996 04 04 317·5000000
 1996 04 09 347·5000000
 1996 04 10 637·5000000
 1996 04 11 897.5000000
 1996 04 12 527.5000000
 1996 04 15 827.5000000
 1996 04 16 527.5000000
 1996 04 17 567.5156300
 1996 04 18 97·5625000
 1996 04 19 757·5468800
 1996 04 22 187.5468800
 1996 04 23 757·5625000
 1996 04 24 657.5468800
 1996 04 26 107.5625000
 1996 04 29 867.5625000
 1996 04 30 47.5625000
 1996 05 01 87·5625000
 1996 05 02 37.5625000
 1996 05 03 77.5625000
 1996 05 07 247·5625000
 1996 05 08 517·5000000
 1996 05 09 17·5000000
 1996 05 10 567.5000000
 1996 05 13 417.5000000
 1996 05 14 317·5156300
 1996 05 15 717.5625000
 1996 05 16 337·5625000
 1996 05 17 887.5625000
 1996 05 20 127.5625000
 1996 05 21 97.5625000
 1996 05 22 647.5625000
 1996 05 23 217.5625000
 1996 05 24 817·5625000
 1996 05 28 327·5625000
 1996 05 29 07.5625000
 1996 05 30 217·5625000
 1996 05 31 527.5625000
 1996 06 03 867.5625000
 1996 06 04 157·5625000
 1996 06 05 967·5625000
 1996 06 06 617·5625000
 1996 06 07 407·5625000
 1996 06 10 107.5625000
 1996 06 11 777.5625000
 1996 06 12 737·5625000
 1996 06 13 867.5625000
 1996 06 14 107.5781300
 1996 06 17 207.5781300
 1996 06 18 757.5781300
 1996 06 19 467·5625000
 1996 06 20 667·5625000
 1996 06 21 77·5625000
 1996 06 24 797.5625000
 1996 06 25 637·5625000
 1996 06 26 547.5625000
 1996 06 27 457.5625000
 1996 06 28 257.5625000
 1996 07 01 57.5625000
 1996 07 02 737·5625000
 1996 07 03 657·5625000
 1996 07 04 747.5625000
 1996 07 05 687.5625000
 1996 07 08 497·5000000
 1996 07 09 257.5000000
 1996 07 10 147.5000000
 1996 07 11 707.5000000
 1996 07 12 327.5000000
 1996 07 15 57·5000000
 1996 07 16 597·5000000
 1996 07 17 557.5000000
 1996 07 18 987.5000000
 1996 07 19 137·5000000
 1996 07 22 477.5468800
 1996 07 23 937.5625000
 1996 07 24 477·5937500
 1996 07 25 807·5625000
 1996 07 26 397·5625000
 1996 07 29 787.5468800
 1996 07 30 57.5000000
 1996 07 31 627.0625000
 1996 08 01 257.0625000
 1996 08 02 287·0312500
 1996 08 05 227·0312500
 1996 08 06 427·0000000
 1996 08 07 166·9375000
 1996 08 08 896·9375000
 1996 08 09 736·9375000
 1996 08 12 266·9375000
 1996 08 13 526·9375000
 1996 08 14 296·9375000
 1996 08 15 586·9375000
 1996 08 16 456·9687500
 1996 08 19 946·9375000
 1996 08 20 426·9375000
 1996 08 21 47·0000000
 1996 08 22 567·0000000
 1996 08 23 317.0000000
 1996 08 27 477.0000000
 1996 08 28 607·0000000
 1996 08 29 427.0000000
 1996 08 30 756.9375000
 1996 09 02 896·8750000
 1996 09 03 36·9375000
 1996 09 04 76.9375000
 1996 09 05 656·9687500
 1996 09 06 366·9687500
 1996 09 09 316.9375000
 1996 09 10 856·9375000
 1996 09 11 636.9531300
 1996 09 12 846·9375000
 1996 09 13 716·9687500
 1996 09 16 326.9531300
 1996 09 17 586·9531300
 1996 09 18 506.9375000
 1996 09 19 736.8906300
 1996 09 20 296.9375000
 1996 09 23 616.9375000
 1996 09 24 806·9843800
 1996 09 25 137.0000000
 1996 09 26 837·0000000
 1996 09 27 126·9531300
 1996 09 30 416·8281300
 1996 10 01 906·8125000
 1996 10 02 266.9062500
 1996 10 03 726·9375000
 1996 10 04 306·9375000
 1996 10 07 306·9218800
 1996 10 08 146.9375000
 1996 10 09 316·9375000
 1996 10 10 636·8750000
 1996 10 11 856·8750000
 1996 10 14 306.8750000
 1996 10 15 996.8750000
 1996 10 16 876.9218800
 1996 10 17 286.9375000
 1996 10 18 786.9531300
 1996 10 21 176·9375000
 1996 10 22 696.9375000
 1996 10 23 606·9375000
 1996 10 24 936·7656300
 1996 10 25 466.7812500
 1996 10 28 46.7968800
 1996 10 29 76·8437500
 1996 10 30 296·8437500
 1996 10 31 746.8750000
 1996 11 01 116.8125000
 1996 11 04 206·6406300
 1996 11 05 686·5625000
 1996 11 06 156·5625000
 1996 11 07 356.6250000
 1996 11 08 736·6250000
 1996 11 11 186·6250000
 1996 11 12 56.5937500
 1996 11 13 446·5625000
 1996 11 14 676.5625000
 1996 11 15 96·5625000
 1996 11 18 96.5625000
 1996 11 19 326·5625000
 1996 11 20 276·5312500
 1996 11 21 996·5000000
 1996 11 22 136.4843800
 1996 11 25 196·5000000
 1996 11 26 46·5000000
 1996 11 27 706·5312500
 1996 11 28 326.5781300
 1996 11 29 496.5781300
 1996 12 02 736·5625000
 1996 12 03 276·5000000
 1996 12 04 26.5000000
 1996 12 05 916·5625000
 1996 12 06 356.5625000
 1996 12 09 26·5625000
 1996 12 10 866·5625000
 1996 12 11 396.0625000
 1996 12 12 156.0156300
 1996 12 13 526·0000000
 1996 12 16 746·0000000
 1996 12 17 126·0000000
 1996 12 18 635.9843800
 1996 12 19 596.0000000
 1996 12 20 766.0312500
 1996 12 23 556.0625000
 1996 12 24 546.0625000
 1996 12 27 296·0625000
 1996 12 30 326.0625000
 1996 12 31 366.0625000
 1997 01 02  906·0312500
 1997 01 03  956·0000000
 1997 01 06  46.0000000
 1997 01 07  496.0000000
 1997 01 08  956·0000000
 1997 01 09  126.0000000
 1997 01 10  806·0312500
 1997 01 13  156.0000000
 1997 01 14  205.9843800
 1997 01 15  626·0000000
 1997 01 16  726·0000000
 1997 01 17  766.0000000
 1997 01 20  406·0000000
 1997 01 21  526.0000000
 1997 01 22  206.0000000
 1997 01 23  26.0000000
 1997 01 24  566.0468800
 1997 01 27  136.0625000
 1997 01 28  856·0156300
 1997 01 29  886.0468800
 1997 01 30  935·9531300
 1997 01 31  35.8906300
 1997 02 03  565.8906300
 1997 02 04  525·9375000
 1997 02 05  15.9375000
 1997 02 06  26.1718800
 1997 02 07  466·2031300
 1997 02 10  396.1875000
 1997 02 11  566·1406300
 1997 02 12  186·0937500
 1997 02 13  926.0625000
 1997 02 14  176.0625000
 1997 02 17  586.0625000
 1997 02 18  826.0625000
 1997 02 19  576·0625000
 1997 02 20  816·0468800
 1997 02 21  336.0625000
 1997 02 24  516·0468800
 1997 02 25  296·0312500
 1997 02 26  496.0000000
 1997 02 27  316.0312500
 1997 02 28  66.0312500
 1997 03 03  216·0625000
 1997 03 04  676.0781300
 1997 03 05  276·1250000
 1997 03 06  546.0781300
 1997 03 07  716.0625000
 1997 03 10  36·0625000
 1997 03 11  226.0625000
 1997 03 12  266·0625000
 1997 03 13  426.0625000
 1997 03 14  526·0781300
 1997 03 17  416.0625000
 1997 03 18  806·1406300
 1997 03 19  226.1718800
 1997 03 20  326.1406300
 1997 03 21  356.1562500
 1997 03 24  976.1250000
 1997 03 25  246.1250000
 1997 03 26  876.1875000
 1997 03 27  786.1875000
 1997 04 01  836.2500000
 1997 04 02  856·2500000
 1997 04 03  876·2500000
 1997 04 04  726.2500000
 1997 04 07  716·2343800
 1997 04 08  686·1875000
 1997 04 09  276.1875000
 1997 04 10  426·1718800
 1997 04 11  166·1250000
 1997 04 14  616.0625000
 1997 04 15  246·0625000
 1997 04 16  386·1250000
 1997 04 17  16.1250000
 1997 04 18  786·1250000
 1997 04 21  236·1250000
 1997 04 22  356.0625000
 1997 04 23  326·0625000
 1997 04 24  566.0625000
 1997 04 25  946.0625000
 1997 04 28  346.0625000
 1997 04 29  416.0625000
 1997 04 30  586.0625000
 1997 05 01  306·1250000
 1997 05 02  606.0625000
 1997 05 06  856.0625000
 1997 05 07  716.0625000
 1997 05 08  516.0625000
 1997 05 09  656.1250000
 1997 05 12  446.1875000
 1997 05 13  106·1875000
 1997 05 14  06·1406300
 1997 05 15  226.1250000
 1997 05 16  266.0625000
 1997 05 19  116·0625000
 1997 05 20  486.1093800
 1997 05 21  326.1250000
 1997 05 22  626·1250000
 1997 05 23  375.6875000
 1997 05 27  875·6250000
 1997 05 28  225.6093800
 1997 05 29  95·5625000
 1997 05 30  775·5156300
 1997 06 02  375.5625000
 1997 06 03  405.5625000
 1997 06 04  495·4375000
 1997 06 05  435.5000000
 1997 06 06  435·5000000
 1997 06 09  645·5000000
 1997 06 10  885·5000000
 1997 06 11  745·5000000
 1997 06 12  745·4375000
 1997 06 13  925.4843800
 1997 06 16  585.5000000
 1997 06 17  315·5625000
 1997 06 18  225·5156300
 1997 06 19  505·5000000
 1997 06 20  165.4375000
 1997 06 23  45.4375000
 1997 06 24  95.4375000
 1997 06 25  905·4531300
 1997 06 26  435.4375000
 1997 06 27  45·4531300
 1997 06 30  785.4375000
 1997 07 01  865.3906300
 1997 07 02  455·4375000
 1997 07 03  705.4375000
 1997 07 04  975.4375000
 1997 07 07  385.4375000
 1997 07 08  555.4375000
 1997 07 09  655.4062500
 1997 07 10  625.2656300
 1997 07 11  725·3125000
 1997 07 14  295·3125000
 1997 07 15  765.3750000
 1997 07 16  915·3750000
 1997 07 17  395.3750000
 1997 07 18  495.3750000
 1997 07 21  175.3750000
 1997 07 22  285·3750000
 1997 07 23  135·3281300
 1997 07 24  215.1875000
 1997 07 25  255·1875000
 1997 07 28  435.2343800
 1997 07 29  955·1875000
 1997 07 30  775.1093800
 1997 07 31  635·0625000
 1997 08 01  305.0625000
 1997 08 04  115·0312500
 1997 08 05  745·0000000
 1997 08 06  195.0000000
 1997 08 07  75.0000000
 1997 08 08  115·0000000
 1997 08 11  935·0156300
 1997 08 12  65.0000000
 1997 08 13  194·9375000
 1997 08 14  704·9375000
 1997 08 15  424·9375000
 1997 08 18  634·9375000
 1997 08 19  364·9375000
 1997 08 20  894.9375000
 1997 08 21  504.9375000
 1997 08 22  514.9375000
 1997 08 26  514·9375000
 1997 08 27  934.9375000
 1997 08 28  764·9375000
 1997 08 29  584·9375000
 1997 09 01  834·9375000
 1997 09 02  334.8750000
 1997 09 03  14.8750000
 1997 09 04  984.9375000
 1997 09 05  774·9375000
 1997 09 08  834.9375000
 1997 09 09  314·9375000
 1997 09 10  94.9375000
 1997 09 11  24.7500000
 1997 09 12  444.7968800
 1997 09 15  984.8125000
 1997 09 16  534·8125000
 1997 09 17  514·8437500
 1997 09 18  434·8515600
 1997 09 19  604·8359400
 1997 09 22  184·8125000
 1997 09 23  444.8125000
 1997 09 24  284·8125000
 1997 09 25  964·8359400
 1997 09 26  174.8750000
 1997 09 29  264·8593800
 1997 09 30  764·8593800
 1997 10 01  154·8750000
 1997 10 02  884·8125000
 1997 10 03  654.8125000
 1997 10 06  864·8125000
 1997 10 07  474.8125000
 1997 10 08  954.8125000
 1997 10 09  554·8750000
 1997 10 10  854.9218800
 1997 10 13  504·9218800
 1997 10 14  234·9218800
 1997 10 15  154·8750000
 1997 10 16  224·8750000
 1997 10 17  44.9062500
 1997 10 20  884.9375000
 1997 10 21  914.9375000
 1997 10 22  744.9375000
 1997 10 23  185.0625000
 1997 10 24  265.2031300
 1997 10 27  505·2187500
 1997 10 28  395.0000000
 1997 10 29  214·9218800
 1997 10 30  14·9375000
 1997 10 31  874·9375000
 1997 11 03  454·9375000
 1997 11 04  724·9375000
 1997 11 05  04·9375000
 1997 11 06  214.9375000
 1997 11 07  404.9375000
 1997 11 10  514.9531300
 1997 11 11  364·9375000
 1997 11 12  974.9375000
 1997 11 13  24.9843800
 1997 11 14  654.9843800
 1997 11 17  475.0000000
 1997 11 18  824·9843800
 1997 11 19  295.0000000
 1997 11 20  465.0000000
 1997 11 21  975·0000000
 1997 11 24  735.0000000
 1997 11 25  475·0312500
 1997 11 26  515·0625000
 1997 11 27  725·0468800
 1997 11 28  875.0000000
 1997 12 01  84·9843800
 1997 12 02  605.0000000
 1997 12 03  865.0312500
 1997 12 04  695·0937500
 1997 12 05  855·0000000
 1997 12 08  815·1875000
 1997 12 09  775·1562500
 1997 12 10  875.1875000
 1997 12 11  805.2343800
 1997 12 12  465·1875000
 1997 12 15  75.1875000
 1997 12 16  375·2343800
 1997 12 17  185·2343800
 1997 12 18  115·1875000
 1997 12 19  655·1875000
 1997 12 22  375.1250000
 1997 12 23  495.0625000
 1997 12 24  575.0000000
 1997 12 29  634·9375000
 1997 12 30  324.9218800
 1997 12 31  484·9375000
 1998 01 02 924.9218800
 1998 01 05 404·9375000
 1998 01 06 904.9375000
 1998 01 07 175.0468800
 1998 01 08 475.0312500
 1998 01 09 575.0781300
 1998 01 12 55·1250000
 1998 01 13 805·1093800
 1998 01 14 785.0625000
 1998 01 15 45·0625000
 1998 01 16 985·0625000
 1998 01 19 895.0625000
 1998 01 20 685.0234400
 1998 01 21 925.0000000
 1998 01 22 115.0000000
 1998 01 23 175.0625000
 1998 01 26 225·1250000
 1998 01 27 615.0937500
 1998 01 28 155.0625000
 1998 01 29 665.1171900
 1998 01 30 735·0625000
 1998 02 02 725·0390600
 1998 02 03 25.0000000
 1998 02 04 615.0000000
 1998 02 05 775·0000000
 1998 02 06 135·0000000
 1998 02 09 935.0000000
 1998 02 10 535·0000000
 1998 02 11 165.0000000
 1998 02 12 985.0000000
 1998 02 13 325.0000000
 1998 02 16 165·0625000
 1998 02 17 965·0625000
 1998 02 18 655.1250000
 1998 02 19 875·1250000
 1998 02 20 515·0625000
 1998 02 23 505.0625000
 1998 02 24 765·0625000
 1998 02 25 535·1250000
 1998 02 26 845·1250000
 1998 02 27 335·1250000
 1998 03 02 195·0000000
 1998 03 03 485.0000000
 1998 03 04 655·0000000
 1998 03 05 275·0000000
 1998 03 06 75.0000000
 1998 03 09 185.0000000
 1998 03 10 705.0000000
 1998 03 11 405.0000000
 1998 03 12 785.0000000
 1998 03 13 315.0000000
 1998 03 16 985.0000000
 1998 03 17 25.0000000
 1998 03 18 945.0000000
 1998 03 19 825.0000000
 1998 03 20 755·0000000
 1998 03 23 705·0625000
 1998 03 24 455·0312500
 1998 03 25 885.0156300
 1998 03 26 525.0312500
 1998 03 27 275·0468800
 1998 03 30 425.0468800
 1998 03 31 965·0625000
 1998 04 01 45.0625000
 1998 04 02 775·0625000
 1998 04 03 245·0625000
 1998 04 06 735.0625000
 1998 04 07 314.9375000
 1998 04 08 544·9843800
 1998 04 09 535.0000000
 1998 04 14 144·9687500
 1998 04 15 594.9687500
 1998 04 16 144.9765600
 1998 04 17 174.9843800
 1998 04 20 385.0000000
 1998 04 21 385·0000000
 1998 04 22 395.0000000
 1998 04 23 295.0000000
 1998 04 24 905·0000000
 1998 04 27 435·0000000
 1998 04 28 345·0000000
 1998 04 29 285.0000000
 1998 04 30 375·0000000
 1998 05 01 765·0000000
 1998 05 05 335.0312500
 1998 05 06 755·0625000
 1998 05 07 755.0625000
 1998 05 08 605.0468800
 1998 05 11 905.0625000
 1998 05 12 605.0625000
 1998 05 13 235·1250000
 1998 05 14 485.1250000
 1998 05 15 895·1250000
 1998 05 18 945·0625000
 1998 05 19 245.0625000
 1998 05 20 135.0625000
 1998 05 21 355·0625000
 1998 05 22 155·0625000
 1998 05 26 495·0625000
 1998 05 27 575.0625000
 1998 05 28 615.0625000
 1998 05 29 885·0625000
 1998 06 01 905.0000000
 1998 06 02 45.0625000
 1998 06 03 235·0625000
 1998 06 04 985.1250000
 1998 06 05 685·2187500
 1998 06 08 65.5000000
 1998 06 09 25.5468800
 1998 06 10 605·7500000
 1998 06 11 255·4531300
 1998 06 12 385·6250000
 1998 06 15 65.7656300
 1998 06 16 115.8125000
 1998 06 17 335·6406300
 1998 06 18 995.5000000
 1998 06 19 655.4843800
 1998 06 22 145.5156300
 1998 06 23 835.5468800
 1998 06 24 165·5781300
 1998 06 25 375·5625000
 1998 06 26 585·3750000
 1998 06 29 975·3593800
 1998 06 30 395.2343800
 1998 07 02 35·1875000
 1998 07 03 545·2500000
 1998 07 06 175.1875000
 1998 07 07 425·1875000
 1998 07 08 705·1875000
 1998 07 09 405·1406300
 1998 07 10 145·2031300
 1998 07 13 285·2187500
 1998 07 14 705.2031300
 1998 07 15 815.1562500
 1998 07 16 815·1250000
 1998 07 17 205·1250000
 1998 07 20 585.1093800
 1998 07 21 635.1250000
 1998 07 22 365·1250000
 1998 07 23 705·1250000
 1998 07 24 185.1250000
 1998 07 27 995·1250000
 1998 07 28 265·1250000
 1998 07 29 525.1250000
 1998 07 30 545·1250000
 1998 07 31 285·1250000
 1998 08 03 185·0937500
 1998 08 04 685·0781300
 1998 08 05 05·1093800
 1998 08 06 125·1250000
 1998 08 07 65.1250000
 1998 08 10 425.1250000
 1998 08 11 115.1250000
 1998 08 12 395.1093800
 1998 08 13 115.0937500
 1998 08 14 255·0937500
 1998 08 17 705.1250000
 1998 08 18 225·0937500
 1998 08 19 755·0625000
 1998 08 20 935·0625000
 1998 08 21 825·1250000
 1998 08 24 995·1718800
 1998 08 25 695.1875000
 1998 08 26 455·8125000
 1998 08 27 805·3750000
 1998 08 28 325.8125000
 1998 09 01 855·0625000
 1998 09 02 75.0625000
 1998 09 03 215.1875000
 1998 09 04 105.1718800
 1998 09 07 455.1250000
 1998 09 08 305·1250000
 1998 09 09 855.1250000
 1998 09 10 465·1250000
 1998 09 11 905.0625000
 1998 09 14 885·0625000
 1998 09 15 805·0625000
 1998 09 16 785.0625000
 1998 09 17 925·0000000
 1998 09 18 835·0000000
 1998 09 21 375·0000000
 1998 09 22 675·0000000
 1998 09 23 435·0000000
 1998 09 24 395·0781300
 1998 09 25 125·0000000
 1998 09 28 35·0000000
 1998 09 29 645.0078100
 1998 09 30 84·9375000
 1998 10 01 884.8906300
 1998 10 02 984·9375000
 1998 10 05 974.8750000
 1998 10 06 644·9218800
 1998 10 07 714.8906300
 1998 10 08 904.8906300
 1998 10 09 134.8593800
 1998 10 12 74·8750000
 1998 10 13 934·8762500
 1998 10 14 424.8750000
 1998 10 15 54.9237500
 1998 10 16 644·8181300
 1998 10 19 104·8825000
 1998 10 20 414.9387500
 1998 10 21 924.9375000
 1998 10 22 854.9281300
 1998 10 23 44.9537500
 1998 10 26 24.9381300
 1998 10 27 204·9687500
 1998 10 28 444·8737500
 1998 10 29 824.8750000
 1998 10 30 614.8322000
 1998 11 02 564·8525000
 1998 11 03 434·8081300
 1998 11 04 754·8450000
 1998 11 05 814.8650000
 1998 11 06 954.9090800
 1998 11 09 74·9240800
 1998 11 10 404.9243800
 1998 11 11 514·9418800
 1998 11 12 565·0000000
 1998 11 13 865.0000000
 1998 11 16 585.0000000
 1998 11 17 825·0000000
 1998 11 18 834.8712500
 1998 11 19 554.8850000
 1998 11 20 374.9318800
 1998 11 23 155.0000000
 1998 11 24 465·0000000
 1998 11 25 165.0000000
 1998 11 26 84·9843800
 1998 11 27 104.9693800
 1998 11 30 394·9318800
 1998 12 01 924.9393800
 1998 12 02 274·7500000
 1998 12 03 564·7750000
 1998 12 04 804·8106300
 1998 12 07 364.7812500
 1998 12 08 764·8031300
 1998 12 09 654.8362500
 1998 12 10 134·8700000
 1998 12 11 214.8418800
 1998 12 14 614.8612500
 1998 12 15 774.8612500
 1998 12 16 94·8509400
 1998 12 17 494·8290600
 1998 12 18 164.8385000
 1998 12 21 534·8212500
 1998 12 22 614·8712500
 1998 12 23 454·8737500
 1998 12 24 954·8268800
 1998 12 29 814.8412500
 1998 12 30 884·7908300
 1998 12 31 604·7800000
 1999 01 04  814.7296900
 1999 01 05  754·7012500
 1999 01 06  344·6856300
 1999 01 07  684.7500000
 1999 01 08  804.7650000
 1999 01 11  724.8112500
 1999 01 12  694·8112500
 1999 01 13  704.7875000
 1999 01 14  244.8100000
 1999 01 15  364·8118800
 1999 01 18  874·8212500
 1999 01 19  914.8221900
 1999 01 20  704·8271900
 1999 01 21  534.8112500
 1999 01 22  64·8087500
 1999 01 25  834.8196900
 1999 01 26  994.8440600
 1999 01 27  374·8262500
 1999 01 28  714.8125000
 1999 01 29  194.7828100
 1999 02 01  184.7925000
 1999 02 02  264·7625000
 1999 02 03  524·7625000
 1999 02 04  14·7750000
 1999 02 05  584.7625000
 1999 02 08  834.7500000
 1999 02 09  414.7425000
 1999 02 10  554·7500000
 1999 02 11  774·7500000
 1999 02 12  954·7500000
 1999 02 15  594·7700000
 1999 02 16  294·7625000
 1999 02 17  554·7859400
 1999 02 18  764·8118800
 1999 02 19  504·7959400
 1999 02 22  14·7931300
 1999 02 23  04.7984400
 1999 02 24  634.8056300
 1999 02 25  824.8087500
 1999 02 26  694.8025000
 1999 03 01  434·8087500
 1999 03 02  204·8215600
 1999 03 03  494·8353100
 1999 03 04  614.8571900
 1999 03 05  404.8368800
 1999 03 08  334·8212500
 1999 03 09  724.8168800
 1999 03 10  254·8118800
 1999 03 11  744.8106300
 1999 03 12  174·8106300
 1999 03 15  944.7978100
 1999 03 16  384·8003100
 1999 03 17  514·8112500
 1999 03 18  94.8137500
 1999 03 19  844·8212500
 1999 03 22  994.8087500
 1999 03 23  24.8028100
 1999 03 24  714.7878100
 1999 03 25  364.8118800
 1999 03 26  344·8118800
 1999 04 01  854·8118800
 1999 04 06  924.8162500
 1999 04 07  704·8118800
 1999 04 08  954.8168800
 1999 04 09  814.8009400
 1999 04 12  854·7600000
 1999 04 13  294.7550000
 1999 04 14  554.7600000
 1999 04 15  964.7650000
 1999 04 16  884·7803100
 1999 04 19  844.8037500
 1999 04 20  154·8212500
 1999 04 21  634.8346900
 1999 04 22  624.8184400
 1999 04 23  274.8187500
 1999 04 26  14·8187500
 1999 04 27  374.7959400
 1999 05 04  974.8218800
 1999 05 05  784·8440600
 1999 05 06  634.8596900
 1999 05 07  14·8596900
 1999 05 10  54.8596900
 1999 05 11  814·8646900
 1999 05 12  774.8762500
 1999 05 13  614.8659400
 1999 05 14  254.8596900
 1999 05 17  64·8725000
 1999 05 18  424·8725000
 1999 05 19  494·8762500
 1999 05 20  184·8750000
 1999 05 21  464·8684400
 1999 05 24  854.8484400
 1999 05 25  214·8559400
 1999 05 26  734·8762500
 1999 05 27  204.8762500
 1999 05 28  554·8762500
 1999 06 01  594·8750000
 1999 06 02  34·8887500
 1999 06 03  744.9121900
 1999 06 04  294·9121900
 1999 06 07  704·8928100
 1999 06 08  454.8800000
 1999 06 09  754.8812500
 1999 06 10  64.8737500
 1999 06 11  854.8725000
 1999 06 14  634.8750000
 1999 06 15  184.8312500
 1999 06 16  124·8534400
 1999 06 17  614·8237500
 1999 06 18  444.8168800
 1999 06 21  234.8118800
 1999 06 22  974.8271900
 1999 06 23  804·8890600
 1999 06 24  24.8962500
 1999 06 25  324.9081300
 1999 06 28  374·9312500
 1999 07 01  484·8750000
 1999 07 02  744.8081250
 1999 07 05  174.7934400
 1999 07 06  314·8100000
 1999 07 07  974·8375000
 1999 07 08  234·8712500
 1999 07 09  694.8725000
 1999 07 12  64·8725000
 1999 07 13  844·8509400
 1999 07 14  364·8112500
 1999 07 15  104·8112500
 1999 07 16  124.8162500
 1999 07 19  894·7984400
 1999 07 20  284·8168800
 1999 07 21  824.8168800
 1999 07 22  244.8262500
 1999 07 23  214·8187500
 1999 07 26  364.8112500
 1999 07 27  564.7803125
 1999 07 28  434·7806250
 1999 08 02  104.7981300
 1999 08 03  224·7925000
 1999 08 04  244.8000000
 1999 08 05  934.8075000
 1999 08 06  134·8112500
 1999 08 09  744·8143800
 1999 08 10  74·8193800
 1999 08 11  264·8118800
 1999 08 12  114.8112500
 1999 08 13  64·8112500
 1999 08 16  484.8112500
 1999 08 17  174.8143800
 1999 08 18  124.8143800
 1999 08 19  564.8212500
 1999 08 20  174.8381300
 1999 08 23  664·8193800
 1999 08 24  474·8087500
 1999 08 25  854.8112500
 1999 08 26  84.8106300
 1999 08 27  984·8187500
 1999 09 01  734·8493800
 1999 09 02  834·8609375
 1999 09 03  394.8596875
 1999 09 06  644.8659375
 1999 09 07  714·8543750
 1999 09 08  624·8443750
 1999 09 09  564.8509375
 1999 09 10  404.8750000
 1999 09 13  484.8637500
 1999 09 14  594.8687500
 1999 09 15  264.8334375
 1999 09 16  254.8262500
 1999 09 17  364.8168750
 1999 09 20  394·8356250
 1999 09 21  454.8725000
 1999 09 22  464.8737500
 1999 09 23  914.8725000
 1999 09 24  884.8712500
 1999 09 27  314.8600000
 1999 09 28  524·8300000
 1999 10 01  944.8862500
 1999 10 04  194.9040600
 1999 10 05  294.9134400
 1999 10 06  184·9090600
 1999 10 07  534·9265600
 1999 10 08  714·8990600
 1999 10 11  74·8762500
 1999 10 12  464·8875000
 1999 10 13  04.8862500
 1999 10 14  74.8850000
 1999 10 15  614·9106300
 1999 10 18  614·9090625
 1999 10 19  904.9268750
 1999 10 20  134·9268800
 1999 10 21  84·8928125
 1999 10 22  134.8812500
 1999 10 25  54.8940600
 1999 10 26  44.9065600
 1999 10 27  934·9337500
 1999 10 28  774.9318800
 1999 11 01  535·0100000
 1999 11 02  165·0478125
 1999 11 03  865.0612500
 1999 11 04  545.0881300
 1999 11 05  645·0612500
 1999 11 08  145.0662500
 1999 11 09  805·0706300
 1999 11 10  695·0812600
 1999 11 11  965.0612500
 1999 11 12  845·0281300
 1999 11 15  945·0275000
 1999 11 16  725·0050000
 1999 11 17  295·0581250
 1999 11 18  405·0693750
 1999 11 19  745·0662500
 1999 11 22  405.0478100
 1999 11 23  715.0690600
 1999 11 24  205.0637500
 1999 11 25  875·0787500
 1999 11 26  725·0637500
 1999 12 01  545.3825000
 1999 12 02  865.3575000
 1999 12 03  285.3134400
 1999 12 06  945.2500000
 1999 12 07  335·2275000
 1999 12 08  265·1968750
 1999 12 09  165·2018800
 1999 12 10  565.2350000
 1999 12 13  915.2800000
 1999 12 14  545.2925000
 1999 12 15  955·3234375
 1999 12 16  345.3125000
 1999 12 17  345·3621875
 1999 12 20  75.1452100
 1999 12 21  355.5340600
 1999 12 22  285.5834375
 1999 12 23  945·5765600
 1999 12 24  475.5925000
 2000 01 04 295·2700000
 2000 01 05 625.2500000
 2000 01 06 285·2296875
 2000 01 07 645.2450000
 2000 01 10 975·2500000
 2000 01 11 895.2500000
 2000 01 12 165·2500000
 2000 01 13 705.2450000
 2000 01 14 835·2371900
 2000 01 17 835.2196900
 2000 01 18 665·2500000
 2000 01 19 25.2500000
 2000 01 20 565.2653100
 2000 01 21 445.3000000
 2000 01 24 105·3200000
 2000 01 25 235.3175000
 2000 01 26 95·3300000
 2000 01 27 985·3500000
 2000 01 28 45.3031300
 2000 02 01 235.3156300
 2000 02 02 635·5150000
 2000 02 03 965·5612500
 2000 02 04 295·5984400
 2000 02 07 125.6387500
 2000 02 08 625.6287500
 2000 02 09 125.6075000
 2000 02 10 935·6050000
 2000 02 11 305·5740600
 2000 02 14 745.5453100
 2000 02 15 475.5453100
 2000 02 16 265·5428100
 2000 02 17 395.5525000
 2000 02 18 935.5353100
 2000 02 21 275·5306300
 2000 02 22 875.5331300
 2000 02 23 275.5475000
 2000 02 24 395·5575000
 2000 02 25 15.5453100
 2000 02 28 555.5662500
 2000 03 01 75.5531300
 2000 03 02 575·5403100
 2000 03 03 465.5456300
 2000 03 06 385.5587500
 2000 03 07 175.5612500
 2000 03 08 145.5000000
 2000 03 09 625·5100000
 2000 03 10 685.5175000
 2000 03 13 195·5228100
 2000 03 14 55·5281300
 2000 03 15 735·5000000
 2000 03 16 15·5503100
 2000 03 17 25.5453100
 2000 03 20 505·5406300
 2000 03 21 315·5000000
 2000 03 22 195.5000000
 2000 03 23 795·5581300
 2000 03 24 935.6200000
 2000 03 27 115.6425000
 2000 03 28 285·6237500
 2000 04 03 875·7500000
 2000 04 04 25.8087500
 2000 04 05 135·8359400
 2000 04 06 605.8187500
 2000 04 07 895.8375000
 2000 04 10 715.8256300
 2000 04 11 625.8112500
 2000 04 12 725.8056300
 2000 04 13 735.7753100
 2000 04 14 215·7628100
 2000 04 17 95·7575000
 2000 04 18 465.3233300
 2000 04 19 535·8215600
 2000 04 20 955.8406300
 2000 04 25 305·8787500
 2000 04 26 875.9243800
 2000 04 27 655·9596900
 2000 04 28 626·0100000
 2000 05 02 256.0731300
 2000 05 03 286.0525000
 2000 05 04 736.0581300
 2000 05 05 166.0378100
 2000 05 08 196·0456300
 2000 05 09 256.0731300
 2000 05 10 656.0706300
 2000 05 11 776.0806300
 2000 05 12 626·0656300
 2000 05 15 616.0581300
 2000 05 16 546·0637500
 2000 05 17 886·1050000
 2000 05 18 306.1275000
 2000 05 19 406·1112500
 2000 05 22 776.0909400
 2000 05 23 196.0612500
 2000 05 24 246.0934400
 2000 05 25 966.1125000
 2000 05 26 976·0984400
 2000 05 30 646.1062500
 2000 05 31 686·0893800
 2000 06 01 856.0581300
 2000 06 02 36.0606300
 2000 06 05 426.0612500
 2000 06 06 136.0834400
 2000 06 07 896·0831300
 2000 06 08 76.0875000
 2000 06 09 976.0936300
 2000 06 12 356·0875000
 2000 06 13 136.0775000
 2000 06 14 466.0631300
 2000 06 15 996.0831300
 2000 06 16 346.0825000
 2000 06 19 906.0681300
 2000 06 20 856·0925000
 2000 06 21 416·0934400
 2000 06 22 356·0918800
 2000 06 23 776·0943800
 2000 06 26 116.1018800
 2000 06 27 436.1000000
 2000 06 28 886.1150000
 2000 06 29 546.1212500
 2000 06 30 376.1112500
 2000 07 03 486.1175000
 2000 07 04 706.1034400
 2000 07 05 306·0975000
 2000 07 06 06.0825000
 2000 07 07 266·0775000
 2000 07 10 806·0706300
 2000 07 11 346.0781300
 2000 07 12 636.0656300
 2000 07 13 716.0637500
 2000 07 14 446·0631300
 2000 07 17 256.0631300
 2000 07 18 156.0481300
 2000 07 19 36.0506300
 2000 07 20 136.0581300
 2000 07 21 836·0550000
 2000 07 24 696.0403100
 2000 07 25 656·0450000
 2000 07 26 606.0550000
 2000 07 27 166.0765600
 2000 07 28 616.0959400
 2000 07 31 266·1134400
 2000 08 01 886·1275000
 2000 08 02 546·3003100
 2000 08 03 566.3025000
 2000 08 04 806·2978100
 2000 08 07 226·2978100
 2000 08 08 556·2828100
 2000 08 09 406.2806300
 2000 08 10 486·2903100
 2000 08 11 116·2806300
 2000 08 14 06.2800000
 2000 08 15 286·2712500
 2000 08 16 726·2928100
 2000 08 17 316.3231000
 2000 08 18 966.3525000
 2000 08 21 566.3250000
 2000 08 22 236·3200000
 2000 08 23 836.3359400
 2000 08 24 746·3331300
 2000 08 25 886·3356300
 2000 08 29 936.3078100
 2000 08 30 926·3306300
 2000 08 31 926.3331300
 2000 09 01 116·3100000
 2000 09 04 36·2975000
 2000 09 05 86.3231300
 2000 09 06 306.3056300
 2000 09 07 396·3050000
 2000 09 08 966·3075000
 2000 09 11 76·2853100
 2000 09 12 956.2675000
 2000 09 13 96.2500000
 2000 09 14 426.3181300
 2000 09 15 896.3300000
 2000 09 18 206·3637500
 2000 09 19 846·3712500
 2000 09 20 346·3712500
 2000 09 21 796·3787500
 2000 09 22 606·3659400
 2000 09 25 536·3712500
 2000 09 26 936·3762500
 2000 09 27 296.3900000
 2000 09 28 986·4275000
 2000 09 29 276·4243800
 2000 10 02 616·4362500
 2000 10 03 126.4056300
 2000 10 04 396·2753100
 2000 10 05 456·2500000
 2000 10 06 96.2550000
 2000 10 09 316.2703100
 2000 10 10 166·2975000
 2000 10 11 706.3106300
 2000 10 12 296.3056300
 2000 10 13 106·2675000
 2000 10 16 856.2853100
 2000 10 17 906.3056300
 2000 10 18 426·3025000
 2000 10 19 996·3025000
 2000 10 20 286·2906300
 2000 10 23 176.2853100
 2000 10 24 926.2675000
 2000 10 25 746·2575000
 2000 10 26 526.2803100
 2000 10 27 906.2650000
 2000 10 30 486·2550000
 2000 10 31 356.2781300
 2000 11 01 886.2781300
 2000 11 02 716.2806300
 2000 11 03 36.2903100
 2000 11 06 86.2853100
 2000 11 07 926·2934400
 2000 11 08 486.2500000
 2000 11 09 776.2321900
 2000 11 10 426·2196900
 2000 11 13 476.2196900
 2000 11 14 356.2146900
 2000 11 15 146·2121900
 2000 11 16 156.2171900
 2000 11 17 596·2200000
 2000 11 20 686.2196900
 2000 11 21 846.2196900
 2000 11 22 256.2196900
 2000 11 23 606·2196900
 2000 11 24 116.2196900
 2000 11 27 806·2300000
 2000 11 28 986·2300000
 2000 11 29 66·2221900
 2000 11 30 526·2225000
 2000 12 01 216·2475000
 2000 12 04 856·2246900
 2000 12 05 796·1943800
 2000 12 06 46·1818800
 2000 12 07 536·1593800
 2000 12 08 616.1768800
 2000 12 11 866.1918800
 2000 12 12 46·1965600
 2000 12 13 436.1968800
 2000 12 14 266·2425000
 2000 12 15 586·2500000
 2000 12 18 166·2500000
 2000 12 19 866.2475000
 2000 12 20 76·2500000
 2000 12 21 516·2425000
 2000 12 22 276·2450000
 2000 12 27 16·2500000
 2000 12 28 526·2021900
 2000 12 29 496·2071900
 2001 01 02  506·1287500
 2001 01 03  326.1134400
 2001 01 04  386.0381300
 2001 01 05  566.0453100
 2001 01 08  246.0025000
 2001 01 09  496·0125000
 2001 01 10  646·0125000
 2001 01 11  66.0378100
 2001 01 12  106.0428100
 2001 01 15  456.0225000
 2001 01 16  586.0125000
 2001 01 17  546.0403100
 2001 01 18  986·0050000
 2001 01 19  406·0175000
 2001 01 22  676.0125000
 2001 01 23  826·0228100
 2001 01 24  995·9143800
 2001 01 25  775.8840600
 2001 01 26  695.8737500
 2001 01 29  965.8609400
 2001 01 30  525.8509400
 2001 01 31  275·7675000
 2001 02 01  645.8418800
 2001 02 02  295·7900000
 2001 02 05  195.7600000
 2001 02 06  835.7500000
 2001 02 07  765.6825000
 2001 02 08  385·6800000
 2001 02 09  895.6750000
 2001 02 12  645.6531300
 2001 02 13  575·6337500
 2001 02 14  25·6450000
 2001 02 15  745.6675000
 2001 02 16  145·6490600
 2001 02 19  815.6337500
 2001 02 20  305.6465600
 2001 02 21  135·6362500
 2001 02 22  35·6034400
 2001 02 23  505.5934400
 2001 02 26  545.5637500
 2001 02 27  685.5918800
 2001 02 28  245·5562500
 2001 03 01  885.5825000
 2001 03 02  285·6050000
 2001 03 05  265.4975000
 2001 03 06  985.4362500
 2001 03 07  455·3575000
 2001 03 08  365·3575000
 2001 03 09  25.3459400
 2001 03 12  675.3106300
 2001 03 13  985·2853100
 2001 03 14  845.2525000
 2001 03 15  325.2475000
 2001 03 16  15.2171900
 2001 03 19  475·1715600
 2001 03 20  35.1800000
 2001 03 21  815.1825000
 2001 03 22  955.1615600
 2001 03 23  175·2043800
 2001 03 26  515.2296900
 2001 03 27  345.2350000
 2001 03 28  665.2425000
 2001 03 29  585.2000000
 2001 03 30  85.1300000
 2001 04 02  75·0875000
 2001 04 03  615·0606300
 2001 04 04  464.9293800
 2001 04 05  814.9846900
 2001 04 06  354·9509400
 2001 04 09  474.9412500
 2001 04 10  814·9468800
 2001 04 11  34·9412500
 2001 04 12  834·9465600
 2001 04 17  184.9568800
 2001 04 18  884·9596900
 2001 04 19  304.7375000
 2001 04 20  384.7725000
 2001 04 23  954·7525000
 2001 04 24  194·7850000
 2001 04 25  424·7778100
 2001 04 26  134·8571900
 2001 04 27  214·8281300
 2001 04 30  484·8837500
 2001 05 01  484·8309400
 2001 05 02  464.9437500
 2001 05 03  654.9350000
 2001 05 04  764·9375000
 2001 05 08  794·9015600
 2001 05 09  04·9056300
 2001 05 10  214.8965600
 2001 05 11  284·9468800
 2001 05 14  914.9493800
 2001 05 15  634·9700000
 2001 05 16  84.9550000
 2001 05 17  544.9475000
 2001 05 18  654·9475000
 2001 05 21  474.9550000
 2001 05 22  724·9550000
 2001 05 23  314.9725000
 2001 05 24  94.9525000
 2001 05 25  914·9600000
 2001 05 29  804·9525000
 2001 05 30  574.9550000
 2001 05 31  554.9621900
 2001 06 01  574·9593800
 2001 06 04  274.9250000
 2001 06 05  604.9000000
 2001 06 06  584·9775000
 2001 06 07  334·9850000
 2001 06 08  324.9775000
 2001 06 11  884.9700000
 2001 06 12  14.9700000
 2001 06 13  334·9675000
 2001 06 14  394·9925000
 2001 06 15  184·9875000
 2001 06 18  904.9950000
 2001 06 19  934·9875000
 2001 06 20  175·0000000
 2001 06 21  504·9950000
 2001 06 22  564·9950000
 2001 06 25  784·9746900
 2001 06 26  614·9525000
 2001 06 27  104.9550000
 2001 06 28  574·9575000
 2001 06 29  744.9825000
 2001 07 02  904.9596900
 2001 07 03  464·9846900
 2001 07 04  754·9875000
 2001 07 05  954·9950000
 2001 07 06  475·0000000
 2001 07 09  365.0050000
 2001 07 10  144.9975000
 2001 07 11  794·9950000
 2001 07 12  25.0000000
 2001 07 13  804.9975000
 2001 07 16  84.9571900
 2001 07 17  894.9671900
 2001 07 18  504·9771900
 2001 07 19  24·9746900
 2001 07 20  144·9671900
 2001 07 23  114·9846900
 2001 07 24  84·9925000
 2001 07 25  535·0100000
 2001 07 26  115·0000000
 2001 07 27  605.0000000
 2001 07 30  225·0000000
 2001 07 31  94.9950000
 2001 08 01  84.9925000
 2001 08 02  744.9825000
 2001 08 03  604·9800000
 2001 08 06  714·9475000
 2001 08 07  364·9368800
 2001 08 08  144·9468800
 2001 08 09  164.9240600
 2001 08 10  624.9568800
 2001 08 13  514.9675000
 2001 08 14  694·9515600
 2001 08 15  114.9475000
 2001 08 16  344.9418800
 2001 08 17  364.9493800
 2001 08 20  524.9468800
 2001 08 21  874.9493800
 2001 08 22  634.9337500
 2001 08 23  964·9250000
 2001 08 24  14.9140600
 2001 08 28  144·8384400
 2001 08 29  484.8459400
 2001 08 30  644.8206300
 2001 08 31  794.8000000
 2001 09 03  874.8031300
 2001 09 04  154·8212500
 2001 09 05  964.7781300
 2001 09 06  734·7650000
 2001 09 07  244.7500000
 2001 09 10  144·7246900
 2001 09 11  734·7096900
 2001 09 12  964.8468800
 2001 09 13  694.7500000
 2001 09 14  214.6968800
 2001 09 17  34·6337500
 2001 09 18  874.5556300
 2001 09 19  924.5150000
 2001 09 20  364.5865600
 2001 09 21  174·5715600
 2001 09 24  84·5356300
 2001 09 25  864·5181300
 2001 09 26  854.4546900
 2001 09 27  724.4518800
 2001 09 28  474·4003100
 2001 10 01  714·3993800
 2001 10 02  184.3759400
 2001 10 03  494·4300000
 2001 10 04  174·4115600
 2001 10 05  924.4065600
 2001 10 08  104.4225000
 2001 10 09  554·4343800
 2001 10 10  564·4475000
 2001 10 11  164.4525000
 2001 10 12  624.4671900
 2001 10 15  214·4418800
 2001 10 16  274·4193800
 2001 10 17  394·4015600
 2001 10 18  984.3875000
 2001 10 19  54.3990600
 2001 10 22  174·4015600
 2001 10 23  794·4234400
 2001 10 24  714.4015600
 2001 10 25  884·3712500
 2001 10 26  404.3700000
 2001 10 29  804.3484400
 2001 10 30  544·3584400
 2001 10 31  764·3409400
 2001 11 01  344.3384400
 2001 11 02  134.3459400
 2001 11 05  484·3425000
 2001 11 06  14·3334400
 2001 11 07  604.3187500
 2001 11 08  704.3165600
 2001 11 09  794.3100000
 2001 11 12  204·3887500
 2001 11 13  84.3975000
 2001 11 14  714.3887500
 2001 11 15  974.4343800
 2001 11 16  144·4350000
 2001 11 19  904.4115600
 2001 11 20  604·3875000
 2001 11 21  784.3962500
 2001 11 22  914·4143800
 2001 11 23  444·4125000
 2001 11 26  74·3775000
 2001 11 27  214·3125000
 2001 11 28  814·2875000
 2001 11 29  334·3050000
 2001 11 30  54.2675000
 2001 12 03  534.2500000
 2001 12 04  414.2500000
 2001 12 05  454·2375000
 2001 12 06  734·2271900
 2001 12 07  234·2071900
 2001 12 10  544·2071900
 2001 12 11  934·2171900
 2001 12 12  574·2400000
 2001 12 13  74.2325000
 2001 12 14  254·2675000
 2001 12 17  144.3050000
 2001 12 18  244·3434400
 2001 12 19  54.3675000
 2001 12 20  864·3550000
 2001 12 21  714·2956300
 2001 12 24  684.2575000
 2001 12 27  444·2600000
 2001 12 28  954·2500000
 2001 12 31  534.2475000
 2002 01 02 104·2193800
 2002 01 03 724.2168800
 2002 01 04 314.2121900
 2002 01 07 724·2046900
 2002 01 08 944·2246900
 2002 01 09 664.2475000
 2002 01 10 44·2731300
 2002 01 11 664·2781300
 2002 01 14 874.2500000
 2002 01 15 264·2500000
 2002 01 16 424.2575000
 2002 01 17 984.2475000
 2002 01 18 864·2296900
 2002 01 21 784.2300000
 2002 01 22 54.2096900
 2002 01 23 564.2071900
 2002 01 24 74.2575000
 2002 01 25 714.2500000
 2002 01 28 724·2500000
 2002 01 29 534·2575000
 2002 01 30 974·2550000
 2002 01 31 814·2500000
 2002 02 01 514·2500000
 2002 02 04 274·2500000
 2002 02 05 244·2500000
 2002 02 06 94.2500000
 2002 02 07 744·2500000
 2002 02 08 404.2450000
 2002 02 11 814·2346900
 2002 02 12 794·2450000
 2002 02 13 964.2550000
 2002 02 14 804·2650000
 2002 02 15 894·2575000
 2002 02 18 434.2500000
 2002 02 19 14.2500000
 2002 02 20 614.2931300
 2002 02 21 924.3025000
 2002 02 22 764.2778100
 2002 02 25 934·2806300
 2002 02 26 214.2675000
 2002 02 27 574.2703100
 2002 02 28 774·2500000
 2002 03 01 64·2500000
 2002 03 04 214.2550000
 2002 03 05 814.2700000
 2002 03 06 734.2753100
 2002 03 07 954·2753100
 2002 03 08 504.2803100
 2002 03 11 814.2778100
 2002 03 12 144·2731300
 2002 03 13 424.2756300
 2002 03 14 224·2853100
 2002 03 15 24·3240600
 2002 03 18 754.3384400
 2002 03 19 544·3700000
 2002 03 20 734.3637500
 2002 03 21 134·3459400
 2002 03 22 574.3575000
 2002 03 25 634·3646900
 2002 03 26 674.4287500
 2002 03 27 94.4293800
 2002 03 28 854.4040600
 2002 04 02 254.4293800
 2002 04 03 914.3000000
 2002 04 04 74.2728100
 2002 04 05 94.2781300
 2002 04 08 224·2878100
 2002 04 09 594.2856300
 2002 04 10 544·2753100
 2002 04 11 54.3028100
 2002 04 12 604.3156300
 2002 04 15 94·3190600
 2002 04 16 174·3446900
 2002 04 17 744.3484400
 2002 04 18 714·3596900
 2002 04 19 24·3712500
 2002 04 22 904.4043800
 2002 04 23 404·4031300
 2002 04 24 124·4265600
 2002 04 25 284.4140600
 2002 04 26 944·4143800
 2002 04 29 544.4000000
 2002 05 01 644·4040600
 2002 05 02 994·4325000
 2002 05 03 714.4571900
 2002 05 07 914.4775000
 2002 05 08 344.5125000
 2002 05 09 524.5125000
 2002 05 10 924·5100000
 2002 05 13 524.5125000
 2002 05 14 544.5203100
 2002 05 15 524·5656300
 2002 05 16 504.5759400
 2002 05 17 624·5859400
 2002 05 20 814·6084400
 2002 05 21 854·6315600
 2002 05 22 654.6212500
 2002 05 23 724.6540600
 2002 05 24 954.6946900
 2002 05 27 654·6950000
 2002 05 28 804.6875000
 2002 05 29 564·6825000
 2002 05 30 34.7425000
 2002 05 31 304.7500000
 2002 06 05 654.7878100
 2002 06 06 164.7981300
 2002 06 07 384·8006300
 2002 06 10 414·8050000
 2002 06 11 144·8087500
 2002 06 12 774·8056300
 2002 06 13 564.8384400
 2002 06 14 894·8434400
 2002 06 17 464·8750000
 2002 06 18 884.8750000
 2002 06 19 384·8725000
 2002 06 20 844·8762500
 2002 06 21 54·8925000
 2002 06 24 274.9015600
 2002 06 25 924.9496900
 2002 06 26 654.9065600
 2002 06 27 614·9821900
 2002 06 28 925.0000000
 2002 07 01 484·9546900
 2002 07 02 954·9546900
 2002 07 03 74.8550000
 2002 07 04 94.8975000
 2002 07 05 634·8737500
 2002 07 08 634.8381300
 2002 07 09 624·8156300
 2002 07 10 294.8056300
 2002 07 11 204·8125000
 2002 07 12 794·8300000
 2002 07 15 724.8112500
 2002 07 16 284.8062500
 2002 07 17 244·8259400
 2002 07 18 844.8234400
 2002 07 19 44.8309400
 2002 07 22 44.8318800
 2002 07 23 84.8334400
 2002 07 24 394·8106300
 2002 07 25 534.8031300
 2002 07 26 854.8050000
 2002 07 29 274·8106300
 2002 07 30 324.8087500
 2002 08 01 384.8359400
 2002 08 02 194·8265600
 2002 08 05 644.8343800
 2002 08 06 774·8343800
 2002 08 07 44·8137500
 2002 08 08 834.8131300
 2002 08 09 264.7959400
 2002 08 12 114·8062500
 2002 08 13 194·8112500
 2002 08 14 784·7881300
 2002 08 15 434·7928100
 2002 08 16 974·8006300
 2002 08 19 774·8231300
 2002 08 20 274·8137500
 2002 08 21 734·8334400
 2002 08 22 234.8662500
 2002 08 23 994·8712500
 2002 08 27 834·8584400
 2002 08 28 974.8700000
 2002 08 29 24.8662500
 2002 08 30 274·8559400
 2002 09 02 204·8256300
 2002 09 03 214.7856300
 2002 09 04 714·7978100
 2002 09 05 314·8081300
 2002 09 06 384.8056300
 2002 09 09 794.8031300
 2002 09 10 954·7928100
 2002 09 11 64·8112500
 2002 09 12 634·8418800
 2002 09 13 254.8409400
 2002 09 16 594.8309400
 2002 09 17 694.8290600
 2002 09 18 464·8206300
 2002 09 19 424.8106300
 2002 09 20 794·8231300
 2002 09 23 674.8156300
 2002 09 24 614.8106300
 2002 09 25 374.8081300
 2002 09 26 904.8000000
 2002 09 27 664·7903100
 2002 09 30 94.7800000
 2002 10 01 404.7903100
 2002 10 02 574·7956300
 2002 10 03 634·8050000
 2002 10 04 164·8006300
 2002 10 07 94.7803100
 2002 10 08 674·7928100
 2002 10 09 754.8000000
 2002 10 10 324.7956300
 2002 10 11 264.8031300
 2002 10 14 324.8062500
 2002 10 15 474·7931300
 2002 10 16 324.8087500
 2002 10 17 964·8087500
 2002 10 18 924.8056300
 2002 10 21 484·8081300
 2002 10 22 174·8156300
 2002 10 23 524·8156300
 2002 10 24 94·8112500
 2002 10 25 734.8081300
 2002 10 28 124.8112500
 2002 10 29 504·8112500
 2002 10 30 704·8137500
 2002 10 31 404·8087500
 2002 11 01 684·8031300
 2002 11 04 724·8009400
 2002 11 05 884·7950000
 2002 11 06 944.7881300
 2002 11 07 594·7500000
 2002 11 08 244.7500000
 2002 11 11 24.7500000
 2002 11 12 34·7500000
 2002 11 13 874·7500000
 2002 11 14 394·7500000
 2002 11 15 754·7800000
 2002 11 18 624·7750000
 2002 11 19 764·7700000
 2002 11 20 734·7978100
 2002 11 21 934.8050000
 2002 11 22 904·8125000
 2002 11 25 774.8137500
 2002 11 26 64.8081300
 2002 11 27 714·8056300
 2002 12 02 324·7753100
 2002 12 03 664.7900000
 2002 12 04 474.7828100
 2002 12 05 464·7803100
 2002 12 06 554·7703100
 2002 12 09 424.7778100
 2002 12 10 274.7828100
 2002 12 11 814·7925000
 2002 12 12 554·7903100
 2002 12 13 324·7853100
 2002 12 16 24·7928100
 2002 12 17 634.7778100
 2002 12 18 504·7853100
 2002 12 19 854.7828100
 2002 12 20 544·7853100
 2002 12 23 64·8003100
 2002 12 24 854.7950000
 2002 12 27 784·8025000
 2003 01 02  894·7525000
 2003 01 03  484.7625000
 2003 01 06  294·7575000
 2003 01 07  104·7500000
 2003 01 08  404·7775000
 2003 01 09  514·7700000
 2003 01 10  764·7750000
 2003 01 13  64·7575000
 2003 01 14  634.7675000
 2003 01 15  44.7625000
 2003 01 16  454.7725000
 2003 01 17  184·7500000
 2003 01 20  394.7500000
 2003 01 21  184·7550000
 2003 01 22  814.7500000
 2003 01 23  204·7550000
 2003 01 24  764.7500000
 2003 01 27  334·7500000
 2003 01 28  514·7700000
 2003 01 29  134·7725000
 2003 01 30  44.7750000
 2003 01 31  114·7725000
 2003 02 03  514.7725000
 2003 02 04  234·7500000
 2003 02 05  814.7500000
 2003 02 06  404·7500000
 2003 02 07  04·7500000
 2003 02 10  994.7350000
 2003 02 11  884.7350000
 2003 02 12  324·7200000
 2003 02 13  424.7250000
 2003 02 14  174.7250000
 2003 02 17  314·7450000
 2003 02 18  274.7225000
 2003 02 19  454·7200000
 2003 02 20  784·7200000
 2003 02 21  434.7200000
 2003 02 24  854·7200000
 2003 02 25  54·7300000
 2003 02 26  74·7350000
 2003 02 27  804·7325000
 2003 02 28  974.7325000
 2003 03 03  404.7225000
 2003 03 04  544·7250000
 2003 03 05  244·7375000
 2003 03 06  734·7500000
 2003 03 07  944.7550000
 2003 03 10  954·7550000
 2003 03 11  814·7500000
 2003 03 12  534·7500000
 2003 03 13  374.7725000
 2003 03 14  304·7750000
 2003 03 17  834·7500000
 2003 03 18  994·7525000
 2003 03 19  624.7500000
 2003 03 20  844·7325000
 2003 03 21  864.7325000
 2003 03 24  04·7225000
 2003 03 25  894·7450000
 2003 03 26  84.7525000
 2003 03 27  734.7500000
 2003 03 28  674·7550000
 2003 03 31  624·7300000
 2003 04 01  784.7450000
 2003 04 02  504.7500000
 2003 04 03  394·7475000
 2003 04 04  504.7500000
 2003 04 07  934·7575000
 2003 04 08  484·7400000
 2003 04 09  784·7425000
 2003 04 10  484.7475000
 2003 04 11  794·7575000
 2003 04 14  244.7525000
 2003 04 15  734·7500000
 2003 04 16  744.7500000
 2003 04 17  864·7475000
 2003 04 22  614.7325000
 2003 04 23  374.7525000
 2003 04 24  724·7500000
 2003 04 25  904·7450000
 2003 04 28  634·7400000
 2003 04 29  74·7425000
 2003 04 30  124.7300000
 2003 05 01  924·7325000
 2003 05 02  644.7350000
 2003 05 06  464·7150000
 2003 05 07  874·7050000
 2003 05 08  164·7200000
 2003 05 09  194.7325000
 2003 05 12  434.7300000
 2003 05 13  184·7300000
 2003 05 14  134.7450000
 2003 05 15  114·7450000
 2003 05 16  94.7475000
 2003 05 19  474.7475000
 2003 05 20  584.7475000
 2003 05 21  464.7500000
 2003 05 22  844.7475000
 2003 05 23  454.7450000
 2003 05 27  534.7400000
 2003 05 28  554.7325000
 2003 05 29  294·7350000
 2003 05 30  54·7325000
 2003 06 02  214.7225000
 2003 06 03  964.7100000
 2003 06 04  334·7275000
 2003 06 05  474·7350000
 2003 06 06  144.7075000
 2003 06 09  494·7025000
 2003 06 10  94.6925000
 2003 06 11  144·6725000
 2003 06 12  74.6725000
 2003 06 13  224·6725000
 2003 06 16  944·6750000
 2003 06 17  764.6900000
 2003 06 18  04·6900000
 2003 06 19  474.7050000
 2003 06 20  514.6700000
 2003 06 23  274.6750000
 2003 06 24  194·6575000
 2003 06 25  794.6650000
 2003 06 26  694·6650000
 2003 06 27  864.6250000
 2003 06 30  144·6200000
 2003 07 01  14·6325000
 2003 07 02  604.7275000
 2003 07 03  974·7400000
 2003 07 04  604·7300000
 2003 07 07  184.7225000
 2003 07 08  624.7425000
 2003 07 09  294·7450000
 2003 07 10  584·7350000
 2003 07 11  644.7250000
 2003 07 14  384.7200000
 2003 07 15  774.7225000
 2003 07 16  344.7425000
 2003 07 17  944.7400000
 2003 07 18  764·7450000
 2003 07 21  604.7275000
 2003 07 22  374.7300000
 2003 07 23  904·7100000
 2003 07 24  884.7075000
 2003 07 25  214·7100000
 2003 07 28  444·7225000
 2003 07 29  594·7250000
 2003 07 30  144.7400000
 2003 07 31  304.7300000
 2003 08 01  534.7300000
 2003 08 04  324·7175000
 2003 08 05  144·7225000
 2003 08 06  814·7300000
 2003 08 07  924·7325000
 2003 08 08  664·7400000
 2003 08 11  784·7550000
 2003 08 12  934·7550000
 2003 08 13  104.7600000
 2003 08 14  424.7550000
 2003 08 15  194.7625000
 2003 08 18  114·7775000
 2003 08 19  824·8075000
 2003 08 20  684·8100000
 2003 08 21  734.8000000
 2003 08 22  34·7900000
 2003 08 26  104.7900000
 2003 08 27  754.7825000
 2003 08 28  54.7875000
 2003 08 29  634·7825000
 2003 09 01  184·7875000
 2003 09 02  194.7925000
 2003 09 03  24·8000000
 2003 09 04  124·8075000
 2003 09 05  564.8025000
 2003 09 08  824·8125000
 2003 09 09  764.7975000
 2003 09 10  924·8000000
 2003 09 11  14·8075000
 2003 09 12  724·8150000
 2003 09 15  674.8025000
 2003 09 16  734.8125000
 2003 09 17  534·8175000
 2003 09 18  184.8250000
 2003 09 19  364.8300000
 2003 09 22  504.8225000
 2003 09 23  364.8275000
 2003 09 24  794·8250000
 2003 09 25  714·8150000
 2003 09 26  404.8150000
 2003 09 29  24·8100000
 2003 09 30  364.8150000
 2003 10 01  864·8175000
 2003 10 02  894.8150000
 2003 10 03  254.8175000
 2003 10 06  954·8250000
 2003 10 07  184·8250000
 2003 10 08  664.8175000
 2003 10 09  74·8200000
 2003 10 10  884.8250000
 2003 10 13  314.8325000
 2003 10 14  644·8350000
 2003 10 15  724.8325000
 2003 10 16  714.8350000
 2003 10 17  114.8450000
 2003 10 20  34·8700000
 2003 10 21  714·8575000
 2003 10 22  274·8275000
 2003 10 23  734.8425000
 2003 10 24  284·8500000
 2003 10 27  804·8525000
 2003 10 28  624.8625000
 2003 10 29  534.8550000
 2003 10 30  64·8600000
 2003 10 31  984.8725000
 2003 11 03  74.8900000
 2003 11 04  154.8900000
 2003 11 05  335·0850000
 2003 11 06  515.1050000
 2003 11 07  205.1125000
 2003 11 10  475.0975000
 2003 11 11  275.1225000
 2003 11 12  905·1300000
 2003 11 13  815·1350000
 2003 11 14  615·1550000
 2003 11 17  325·1825000
 2003 11 18  895.1950000
 2003 11 19  985.2000000
 2003 11 20  965.2025000
 2003 11 21  185·2025000
 2003 11 24  505·2100000
 2003 11 25  25·2125000
 2003 11 26  145.2200000
 2003 11 27  795.2800000
 2003 12 01  975.2825000
 2003 12 02  505.2800000
 2003 12 03  45.2900000
 2003 12 04  355.3050000
 2003 12 05  825·3000000
 2003 12 08  235.3050000
 2003 12 09  775.3125000
 2003 12 10  285·3225000
 2003 12 11  795.3475000
 2003 12 12  295·3450000
 2003 12 15  735·3500000
 2003 12 16  285·3750000
 2003 12 17  895·4225000
 2003 12 18  985·4250000
 2003 12 19  535·4475000
 2003 12 22  305.4500000
 2003 12 23  375·4375000
 2003 12 24  875·4125000
 2003 12 29  65·3825000
 2003 12 30  525·3900000
 2003 12 31  735.3825000
 2004 01 02 795.3800000
 2004 01 05 455.3700000
 2004 01 06 395.3700000
 2004 01 07 745.3675000
 2004 01 08 795.3700000
 2004 01 09 75.3825000
 2004 01 12 605·3625000
 2004 01 13 395·3625000
 2004 01 14 195·3800000
 2004 01 15 565·4475000
 2004 01 16 95·4450000
 2004 01 19 935·4725000
 2004 01 20 565·4650000
 2004 01 21 795.4500000
 2004 01 22 55.4550000
 2004 01 23 885·4425000
 2004 01 26 725.4450000
 2004 01 27 905.4500000
 2004 01 28 925.4450000
 2004 01 29 995·4450000
 2004 01 30 735.5300000
 2004 02 02 255·4850000
 2004 02 03 405·4550000
 2004 02 04 255·3925000
 2004 02 05 905.4025000
 2004 02 06 495·4175000
 2004 02 09 425.4250000
 2004 02 10 935.4100000
 2004 02 11 825.4025000
 2004 02 12 485·4000000
 2004 02 13 185·4075000
 2004 02 16 525·4125000
 2004 02 17 285.4100000
 2004 02 18 375.3975000
 2004 02 19 115.4125000
 2004 02 20 795·4250000
 2004 02 23 365.4675000
 2004 02 24 525.4525000
 2004 02 25 925.4550000
 2004 02 26 735.4525000
 2004 02 27 385·4525000
 2004 03 01 565·4075000
 2004 03 02 535·3975000
 2004 03 03 605·3650000
 2004 03 04 895·3450000
 2004 03 05 385·3700000
 2004 03 08 155·3650000
 2004 03 09 905·3650000
 2004 03 10 725.3775000
 2004 03 11 115.3750000
 2004 03 12 215.3825000
 2004 03 15 395·3800000
 2004 03 16 945·3800000
 2004 03 17 115.3725000
 2004 03 18 415.3725000
 2004 03 19 75·3675000
 2004 03 22 855.3550000
 2004 03 23 35.3750000
 2004 03 24 685·3725000
 2004 03 25 205.3725000
 2004 03 26 35·3675000
 2004 03 29 745.3725000
 2004 03 30 225.3775000
 2004 04 01 275·3725000
 2004 04 02 295.3725000
 2004 04 05 375·3825000
 2004 04 06 475.3875000
 2004 04 07 55·3875000
 2004 04 08 715.3850000
 2004 04 13 295.3950000
 2004 04 14 135·4050000
 2004 04 15 535.4175000
 2004 04 16 585.4275000
 2004 04 19 145.4425000
 2004 04 20 125·4400000
 2004 04 21 975·4175000
 2004 04 22 495.4325000
 2004 04 23 805.4300000
 2004 04 26 655·4200000
 2004 04 27 885.4475000
 2004 04 28 255·4800000
 2004 04 29 405·5050000
 2004 04 30 155.4775000
 2004 05 04 05.4275000
 2004 05 05 925.3875000
 2004 05 06 305.3950000
 2004 05 07 325.3825000
 2004 05 10 355·4050000
 2004 05 11 825·4025000
 2004 05 12 155.3900000
 2004 05 13 95.4225000
 2004 05 14 175·4200000
 2004 05 17 525.4275000
 2004 05 18 825·4475000
 2004 05 19 675.4350000
 2004 05 20 985.4450000
 2004 05 21 835.4275000
 2004 05 24 455.4275000
 2004 05 25 485·4000000
 2004 05 26 515.4000000
 2004 05 27 825.4025000
 2004 05 28 405·4000000
 2004 06 01 235.4000000
 2004 06 02 795·4325000
 2004 06 03 815·4000000
 2004 06 04 315·4075000
 2004 06 07 855.3950000
 2004 06 08 55·3825000
 2004 06 09 365·3925000
 2004 06 10 65.3900000
 2004 06 11 545.3975000
 2004 06 14 815·3950000
 2004 06 15 295·4000000
 2004 06 16 775·4050000
 2004 06 17 735.3900000
 2004 06 18 825.3855000
 2004 06 21 665·3800000
 2004 06 22 835·3875000
 2004 06 23 125·3775000
 2004 06 24 95.3775000
 2004 06 25 805.3900000
 2004 06 28 865·3975000
 2004 06 29 645·3975000
 2004 06 30 865·4025000
 2004 07 01 275.3975000
 2004 07 02 745.4000000
 2004 07 05 505·3750000
 2004 07 06 645·3675000
 2004 07 07 885·3500000
 2004 07 09 615·3575000
 2004 07 12 135.3450000
 2004 07 13 185.3425000
 2004 07 14 705·3425000
 2004 07 15 845·3475000
 2004 07 16 235·3575000
 2004 07 19 505·3425000
 2004 07 20 55.3425000
 2004 07 21 55.3400000
 2004 07 22 725.3375000
 2004 07 23 845·3350000
 2004 07 26 505.3325000
 2004 07 27 145.3300000
 2004 07 28 825.3375000
 2004 07 29 705.3350000
 2004 07 30 855·3275000
 2004 08 02 225·3400000
 2004 08 03 955·3375000
 2004 08 04 855.3250000
 2004 08 05 185·3425000
 2004 08 06 685.3425000
 2004 08 09 815·3350000
 2004 08 10 285·3125000
 2004 08 11 815.2975000
 2004 08 12 155·3025000
 2004 08 13 345.3150000
 2004 08 16 255·3150000
 2004 08 17 295.3100000
 2004 08 18 495·3150000
 2004 08 19 735·3175000
 2004 08 20 265·3150000
 2004 08 23 455.3175000
 2004 08 24 865.3150000
 2004 08 25 435·3150000
 2004 08 26 65.3000000
 2004 08 27 355·3025000
 2004 08 31 615.2975000
 2004 09 01 125.2875000
 2004 09 02 675.3000000
 2004 09 03 325.3025000
 2004 09 06 385.3050000
 2004 09 07 745.3100000
 2004 09 08 335.3025000
 2004 09 09 905.2950000
 2004 09 10 65·2975000
 2004 09 13 505·2900000
 2004 09 14 555.2975000
 2004 09 15 935.3025000
 2004 09 16 765·3150000
 2004 09 17 825.3050000
 2004 09 20 85.3075000
 2004 09 21 475·3025000
 2004 09 22 875.3000000
 2004 09 23 405.3025000
 2004 09 24 935.3050000
 2004 09 27 835·3075000
 2004 09 28 25·3150000
 2004 10 01 185.3150000
 2004 10 04 345·3100000
 2004 10 05 585.3125000
 2004 10 06 85·3025000
 2004 10 07 365·3150000
 2004 10 08 835.3050000
 2004 10 11 545·3025000
 2004 10 12 185.3025000
 2004 10 13 375·3050000
 2004 10 14 155.2975000
 2004 10 15 785·2875000
 2004 10 18 715·2800000
 2004 10 19 915.2725000
 2004 10 20 305.2725000
 2004 10 21 605.2800000
 2004 10 22 295·2825000
 2004 10 25 915.2825000
 2004 10 26 535.3000000
 2004 10 27 585·2925000
 2004 10 28 815·2950000
 2004 10 29 575.3000000
 2004 11 01 365·3075000
 2004 11 02 535·3025000
 2004 11 03 385.2975000
 2004 11 04 335.3025000
 2004 11 05 525.3125000
 2004 11 08 535·3000000
 2004 11 09 395.2950000
 2004 11 10 885·3000000
 2004 11 11 35.3050000
 2004 11 12 875·3200000
 2004 11 15 475·3100000
 2004 11 16 175.3100000
 2004 11 17 155·3150000
 2004 11 18 155.3200000
 2004 11 19 495·3100000
 2004 11 22 385·3150000
 2004 11 23 375·3050000
 2004 11 24 155.3000000
 2004 11 25 595·3000000
 2004 11 26 955·2975000
 2004 11 29 445.3050000
 2004 11 30 975·3050000
 2004 12 01 155·3075000
 2004 12 02 595·3325000
 2004 12 03 385·3350000
 2004 12 06 905.3200000
 2004 12 07 795.2900000
 2004 12 08 225.2875000
 2004 12 09 445·3050000
 2004 12 10 535·3225000
 2004 12 13 395·3125000
 2004 12 14 45·3025000
 2004 12 15 125.3025000
 2004 12 16 655.3100000
 2004 12 17 85.3075000
 2004 12 20 495.3150000
 2004 12 21 175·3050000
 2004 12 22 355·3300000
 2004 12 23 245.3150000
 2004 12 24 265·3150000
 2004 12 29 605.3125000
 2004 12 30 945·3025000
 2004 12 31 505.3075000
 2005 01 04  305.3000000
 2005 01 05  665.3025000
 2005 01 06  985.3125000
 2005 01 07  745·3175000
 2005 01 10  795.3200000
 2005 01 11  865·3225000
 2005 01 12  285.3200000
 2005 01 13  85.3050000
 2005 01 14  185.3175000
 2005 01 17  955.3200000
 2005 01 18  935·3275000
 2005 01 19  925.3275000
 2005 01 20  165.3175000
 2005 01 21  935·3125000
 2005 01 24  235·3100000
 2005 01 25  865·3125000
 2005 01 26  675·3225000
 2005 01 27  65.3225000
 2005 01 28  745·3350000
 2005 01 31  805·3387500
 2005 02 01  905·3375000
 2005 02 02  845.3275000
 2005 02 03  305·3275000
 2005 02 04  865·3250000
 2005 02 07  295.3325000
 2005 02 08  25.3475000
 2005 02 09  955.3725000
 2005 02 10  425·4125000
 2005 02 11  545.4225000
 2005 02 14  625.4150000
 2005 02 15  25.4300000
 2005 02 16  125·4375000
 2005 02 17  585.4600000
 2005 02 18  885.4500000
 2005 02 21  85·4625000
 2005 02 22  825·4775000
 2005 02 23  605·4975000
 2005 02 24  305.5100000
 2005 02 25  945.5200000
 2005 02 28  665·5225000
 2005 03 01  65·5175000
 2005 03 02  655.5250000
 2005 03 03  665.5425000
 2005 03 04  25.5575000
 2005 03 07  635.5700000
 2005 03 08  935.5650000
 2005 03 09  575·5625000
 2005 03 10  525·5775000
 2005 03 11  275.5925000
 2005 03 14  385.5950000
 2005 03 15  235·5975000
 2005 03 16  55·6050000
 2005 03 17  165·6200000
 2005 03 18  515·6175000
 2005 03 21  465·6350000
 2005 03 22  735.6475000
 2005 03 23  745·6800000
 2005 03 24  85·6825000
 2005 03 29  315.7000000
 2005 03 30  945.7100000
 2005 04 01  705·6800000
 2005 04 04  105·6875000
 2005 04 05  125·6850000
 2005 04 06  315.5375000
 2005 04 07  05.5675000
 2005 04 08  805·5725000
 2005 04 11  455·5775000
 2005 04 12  735.5900000
 2005 04 13  815.5900000
 2005 04 14  715.5900000
 2005 04 15  105·5975000
 2005 04 18  315·6000000
 2005 04 19  585·6000000
 2005 04 20  575·6000000
 2005 04 21  165.6075000
 2005 04 22  455.6025000
 2005 04 25  05·6075000
 2005 04 26  385·6050000
 2005 04 27  935·5750000
 2005 04 28  765·5725000
 2005 04 29  15·5700000
 2005 05 03  415·5750000
 2005 05 04  985·5650000
 2005 05 05  125.5750000
 2005 05 06  815.5925000
 2005 05 09  155.5975000
 2005 05 10  135·5925000
 2005 05 11  675.5800000
 2005 05 12  835.5800000
 2005 05 13  355.5800000
 2005 05 16  455·5825000
 2005 05 17  795.5725000
 2005 05 18  775.5725000
 2005 05 19  35·5675000
 2005 05 20  255·5700000
 2005 05 23  95·5712500
 2005 05 24  565·5750000
 2005 05 25  445.5775000
 2005 05 26  95.5775000
 2005 05 27  475·5800000
 2005 05 31  415·5700000
 2005 06 01  75.5775000
 2005 06 02  795·5700000
 2005 06 03  55.5750000
 2005 06 06  745·5700000
 2005 06 07  695.5725000
 2005 06 08  435·5700000
 2005 06 09  215·5675000
 2005 06 10  265·5675000
 2005 06 13  305·5675000
 2005 06 14  315.5675000
 2005 06 15  585.5725000
 2005 06 16  905.5725000
 2005 06 17  145·5775000
 2005 06 20  15.5675000
 2005 06 21  35·5625000
 2005 06 22  855·5600000
 2005 06 23  745.5550000
 2005 06 24  335.5525000
 2005 06 27  705·5525000
 2005 06 28  565.5450000
 2005 06 29  835·5500000
 2005 07 01  355·5450000
 2005 07 04  975.5550000
 2005 07 05  725·5525000
 2005 07 06  425.5500000
 2005 07 07  395.5533300
 2005 07 08  465.5462500
 2005 07 11  275·5400000
 2005 07 12  785·5400000
 2005 07 13  05·5475000
 2005 07 14  55·5500000
 2005 07 15  405·5650000
 2005 07 18  395·5575000
 2005 07 19  05.5650000
 2005 07 20  875·5650000
 2005 07 21  555·5600000
 2005 07 22  25.5525000
 2005 07 25  475.5475000
 2005 07 26  315.5450000
 2005 07 27  415.5350000
 2005 07 28  675.5375000
 2005 07 29  715.5300000
 2005 08 01  985·5400000
 2005 08 02  935.5400000
 2005 08 03  595·5375000
 2005 08 04  305.5300000
 2005 08 05  775·5300000
 2005 08 08  295.5375000
 2005 08 09  285·5325000
 2005 08 10  55.5300000
 2005 08 11  815.5325000
 2005 08 12  945.5350000
 2005 08 15  515·5375000
 2005 08 16  35·5350000
 2005 08 17  485·5400000
 2005 08 18  575·5350000
 2005 08 19  275.5350000
 2005 08 22  555.5350000
 2005 08 23  405·5325000
 2005 08 24  125.5350000
 2005 08 25  825·5350000
 2005 08 26  185.5375000
 2005 08 30  465.5325000
 2005 08 31  795.5225000
 2005 09 01  675·5225000
 2005 09 02  735.5200000
 2005 09 05  775.5162500
 2005 09 06  05.5200000
 2005 09 07  555·5200000
 2005 09 08  285·5275000
 2005 09 09  735·5275000
 2005 09 12  465.5300000
 2005 09 13  495.5450000
 2005 09 14  145.5475000
 2005 09 15  965.5500000
 2005 09 16  105·5550000
 2005 09 19  745·5500000
 2005 09 20  875·5500000
 2005 09 21  355·5350000
 2005 09 22  135.5300000
 2005 09 23  795.5300000
 2005 09 26  295·5375000
 2005 09 27  15.5325000
 2005 09 28  975·5325000
 2005 09 29  405·5400000
 2005 09 30  475·5375000
 2005 10 03  325.5400000
 2005 10 04  325.5350000
 2005 10 05  585.5325000
 2005 10 06  735.5375000
 2005 10 07  935·5375000
 2005 10 10  125.5300000
 2005 10 11  585·5300000
 2005 10 12  625.5325000
 2005 10 13  695·5300000
 2005 10 14  575.5275000
 2005 10 17  905·5275000
 2005 10 18  985.5250000
 2005 10 19  765.5225000
 2005 10 20  105.5275000
 2005 10 21  305.5250000
 2005 10 24  865.5225000
 2005 10 25  495·5225000
 2005 10 26  405.5250000
 2005 10 27  785·5200000
 2005 10 28  585.5200000
 2005 10 31  535.5200000
 2005 11 01  425.5125000
 2005 11 02  595·5125000
 2005 11 03  705.5125000
 2005 11 04  755·5250000
 2005 11 07  365·5275000
 2005 11 08  255·5300000
 2005 11 09  55·5350000
 2005 11 10  285·5275000
 2005 11 11  645.5300000
 2005 11 14  505.5275000
 2005 11 15  695·5200000
 2005 11 16  505.5150000
 2005 11 17  965·5150000
 2005 11 18  345.5150000
 2005 11 21  935·5175000
 2005 11 22  35.5150000
 2005 11 23  265.5175000
 2005 11 24  45.5175000
 2005 11 25  345·5175000
 2005 11 28  775·5100000
 2005 11 29  745·5275000
 2005 11 30  95.5225000
 2005 12 01  755.5275000
 2005 12 02  825·5275000
 2005 12 05  845·5225000
 2005 12 06  255·5325000
 2005 12 07  215.5225000
 2005 12 08  595·5200000
 2005 12 09  245.5300000
 2005 12 12  525·5325000
 2005 12 13  45·5325000
 2005 12 14  685.5275000
 2005 12 15  895.5300000
 2005 12 16  165·5350000
 2005 12 19  805·5375000
 2005 12 20  995·5400000
 2005 12 21  985·5400000
 2005 12 22  675·5400000
 2005 12 23  335·5425000
 2005 12 28  645.5475000
 2005 12 29  955·5375000
 2005 12 30  805·5342500
 2006 01 03 675.5100000
 2006 01 04 15·5200000
 2006 01 05 495.5250000
 2006 01 06 565.5200000
 2006 01 09 155.5250000
 2006 01 10 725·5300000
 2006 01 11 555.5300000
 2006 01 12 205.5375000
 2006 01 13 335·5325000
 2006 01 16 675·5275000
 2006 01 17 315·5250000
 2006 01 18 235.5200000
 2006 01 19 35.5187500
 2006 01 20 975.5200000
 2006 01 23 225·5212500
 2006 01 24 405.5225000
 2006 01 25 325·5212500
 2006 01 26 15.5275000
 2006 01 27 975.5300000
 2006 01 30 725.5300000
 2006 01 31 515.5175000
 2006 02 01 415.5150000
 2006 02 02 505.5075000
 2006 02 03 435.5125000
 2006 02 06 185·5162500
 2006 02 07 65.5125000
 2006 02 08 05.5150000
 2006 02 09 45·5075000
 2006 02 10 125·5075000
 2006 02 13 85·5125000
 2006 02 14 915·5125000
 2006 02 15 315·5125000
 2006 02 16 425·5175000
 2006 02 17 855.5150000
 2006 02 20 925.5075000
 2006 02 21 245·5075000
 2006 02 22 395·5000000
 2006 02 23 05.5025000
 2006 02 24 985·5050000
 2006 02 27 85·5075000
 2006 02 28 595·5075000
 2006 03 01 405.5075000
 2006 03 02 285.5050000
 2006 03 03 345.5050000
 2006 03 06 845·5050000
 2006 03 07 205.5050000
 2006 03 08 255.5000000
 2006 03 09 775.5025000
 2006 03 10 215.5050000
 2006 03 13 765·5025000
 2006 03 14 605.5000000
 2006 03 15 375.5050000
 2006 03 16 15·5025000
 2006 03 17 725·5000000
 2006 03 20 255·5000000
 2006 03 21 415·5125000
 2006 03 22 825.5125000
 2006 03 23 965.5125000
 2006 03 24 415.5125000
 2006 03 27 375·5050000
 2006 03 28 445·5025000
 2006 03 29 605.5025000
 2006 03 30 515.5050000
 2006 03 31 35.5025000
 2006 04 03 945.5050000
 2006 04 04 25·5025000
 2006 04 05 255·5200000
 2006 04 06 375.5275000
 2006 04 07 655.5300000
 2006 04 10 855.5300000
 2006 04 11 565·5337500
 2006 04 12 665·5325000
 2006 04 13 115·5425000
 2006 04 18 975.5300000
 2006 04 19 645.5350000
 2006 04 20 405·5400000
 2006 04 21 175.5425000
 2006 04 24 515.5425000
 2006 04 25 935·5425000
 2006 04 26 345·5750000
 2006 04 27 875·6350000
 2006 04 28 855.6275000
 2006 05 02 125.6250000
 2006 05 03 495·7500000
 2006 05 04 535·7412500
 2006 05 05 625·7337500
 2006 05 08 155.7300000
 2006 05 09 95.7250000
 2006 05 10 735.7300000
 2006 05 11 695.7425000
 2006 05 12 225·7500000
 2006 05 15 665.7462500
 2006 05 16 275.7425000
 2006 05 17 205·7325000
 2006 05 18 765.7325000
 2006 05 19 955.7350000
 2006 05 22 235·7475000
 2006 05 23 525.7450000
 2006 05 24 475·7500000
 2006 05 25 965·7525000
 2006 05 26 925·7550000
 2006 05 30 295·7500000
 2006 05 31 285·7450000
 2006 06 01 955.7375000
 2006 06 02 915.7425000
 2006 06 05 375·7475000
 2006 06 06 395·7437500
 2006 06 07 425·7425000
 2006 06 08 15·7475000
 2006 06 09 915·7500000
 2006 06 12 255·7575000
 2006 06 13 125·7600000
 2006 06 14 295.7750000
 2006 06 15 275.7550000
 2006 06 16 535.7600000
 2006 06 19 55·7600000
 2006 06 20 75·7650000
 2006 06 21 105.7775000
 2006 06 22 195.7775000
 2006 06 23 485·7825000
 2006 06 26 915.7850000
 2006 06 27 265·7975000
 2006 06 28 425.8025000
 2006 06 29 915.8125000
 2006 06 30 635·8075000
 2006 07 03 885.7925000
 2006 07 04 655.7900000
 2006 07 05 85·7850000
 2006 07 06 295·7850000
 2006 07 07 365.7850000
 2006 07 10 585·7825000
 2006 07 11 15.7862500
 2006 07 12 225.8100000
 2006 07 13 305·8350000
 2006 07 14 155.8462500
 2006 07 17 955·8575000
 2006 07 18 985.8562500
 2006 07 19 605.8600000
 2006 07 20 545·8712500
 2006 07 21 395·8825000
 2006 07 24 385·9062500
 2006 07 25 385·9275000
 2006 07 26 215·9575000
 2006 07 27 105·9762500
 2006 07 28 495.9825000
 2006 07 31 26·0000000
 2006 08 01 845.9925000
 2006 08 02 85·9825000
 2006 08 03 635.9850000
 2006 08 04 165.9975000
 2006 08 07 385·9875000
 2006 08 08 585·9887500
 2006 08 09 365.9825000
 2006 08 10 656.0000000
 2006 08 11 26·0025000
 2006 08 14 116.0037500
 2006 08 15 506.0087500
 2006 08 16 656.0150000
 2006 08 17 196·0187500
 2006 08 18 426.0375000
 2006 08 21 126.0225000
 2006 08 22 526.0225000
 2006 08 23 596.0200000
 2006 08 24 526.0250000
 2006 08 25 546.0300000
 2006 08 29 906.0300000
 2006 08 30 166·0325000
 2006 08 31 656.0200000
 2006 09 01 316·0175000
 2006 09 04 676·0075000
 2006 09 05 96·0212500
 2006 09 06 326·0150000
 2006 09 07 266·0125000
 2006 09 08 946.0137500
 2006 09 11 826·0150000
 2006 09 12 296·0175000
 2006 09 13 456·0350000
 2006 09 14 116.0475000
 2006 09 15 56.0450000
 2006 09 18 566.0350000
 2006 09 19 206.0500000
 2006 09 20 806·0500000
 2006 09 21 716.0525000
 2006 09 22 396.0425000
 2006 09 25 86.0350000
 2006 09 26 886.0400000
 2006 09 27 16·0350000
 2006 09 28 276·0425000
 2006 09 29 906.0425000
 2006 10 02 506·0425000
 2006 10 03 376·0587500
 2006 10 04 976.0550000
 2006 10 05 726.0425000
 2006 10 06 26·0375000
 2006 10 09 496.0450000
 2006 10 10 486.0412500
 2006 10 11 876.0475000
 2006 10 12 96.0662500
 2006 10 13 316·0687500
 2006 10 16 66·0675000
 2006 10 17 926·0675000
 2006 10 18 566·0675000
 2006 10 19 26·0950000
 2006 10 20 216·1000000
 2006 10 23 676·1175000
 2006 10 24 586.1275000
 2006 10 25 76.1400000
 2006 10 26 696·1650000
 2006 10 27 196·1650000
 2006 10 30 526·1700000
 2006 10 31 156·1850000
 2006 11 01 516·1950000
 2006 11 02 806.2062500
 2006 11 03 26·2162500
 2006 11 06 196.2312500
 2006 11 07 906.2450000
 2006 11 08 76.2550000
 2006 11 09 956.2575000
 2006 11 10 396·2625000
 2006 11 13 396·2675000
 2006 11 14 816.2600000
 2006 11 15 436.2700000
 2006 11 16 196.2675000
 2006 11 17 726·2775000
 2006 11 20 96·2700000
 2006 11 21 866.2587500
 2006 11 22 286.2475000
 2006 11 23 906·2525000
 2006 11 24 236.2500000
 2006 11 27 856.2450000
 2006 11 28 616.2550000
 2006 11 29 176.2625000
 2006 11 30 796·2650000
 2006 12 01 296·2675000
 2006 12 04 366·2575000
 2006 12 05 66·2575000
 2006 12 06 596.2575000
 2006 12 07 306.2625000
 2006 12 08 976·2650000
 2006 12 11 306.2650000
 2006 12 12 696·2675000
 2006 12 13 276·2700000
 2006 12 14 146·2750000
 2006 12 15 906.2775000
 2006 12 18 426.2775000
 2006 12 19 826·2750000
 2006 12 20 816.2750000
 2006 12 21 126.2675000
 2006 12 22 336·2625000
 2006 12 27 846·2675000
 2006 12 28 176·2675000
 2006 12 29 466·2700000
 2007 01 02  256.2600000
 2007 01 03  446.2500000
 2007 01 04  666·2600000
 2007 01 05  686·2575000
 2007 01 08  236.2625000
 2007 01 09  26·2662500
 2007 01 10  976.2675000
 2007 01 11  776.2750000
 2007 01 12  616·2800000
 2007 01 15  206.2875000
 2007 01 16  56·2887500
 2007 01 17  06.2900000
 2007 01 18  936.2875000
 2007 01 19  856.2987500
 2007 01 22  86·2900000
 2007 01 23  866.2900000
 2007 01 24  36·2525000
 2007 01 25  116.2600000
 2007 01 26  516.2625000
 2007 01 29  116·2550000
 2007 01 30  976·2562500
 2007 01 31  356·2575000
 2007 02 01  36·2637500
 2007 02 02  766·2650000
 2007 02 05  56.2625000
 2007 02 06  216·2625000
 2007 02 07  586·2625000
 2007 02 08  56.2575000
 2007 02 09  866.2487500
 2007 02 12  566·2600000
 2007 02 13  356·2550000
 2007 02 14  506·2512500
 2007 02 15  206.2612500
 2007 02 16  546·2550000
 2007 02 19  786.2575000
 2007 02 20  856.2550000
 2007 02 21  146·2575000
 2007 02 22  526·2575000
 2007 02 23  566.2575000
 2007 02 26  116·2575000
 2007 02 27  06·2550000
 2007 02 28  126·2575000
 2007 03 01  646·2525000
 2007 03 02  536.2525000
 2007 03 05  356·2487500
 2007 03 06  246·2487500
 2007 03 07  216·2487500
 2007 03 08  626.2437500
 2007 03 09  996.2487500
 2007 03 12  996.2412500
 2007 03 13  706·2475000
 2007 03 14  136.2400000
 2007 03 15  16·2450000
 2007 03 16  766.2487500
 2007 03 19  816.2800000
 2007 03 20  76·3050000
 2007 03 21  716.3325000
 2007 03 22  186.3425000
 2007 03 23  496·3525000
 2007 03 26  696·3550000
 2007 03 27  666·3600000
 2007 03 28  126·3537500
 2007 03 29  916.3625000
 2007 03 30  486.3550000
 2007 04 02  676·4000000
 2007 04 03  726.4162500
 2007 04 04  536.2900000
 2007 04 05  226·2825000
 2007 04 10  826.2925000
 2007 04 11  346.3012500
 2007 04 12  46.3237500
 2007 04 13  906.3300000
 2007 04 16  426.3412500
 2007 04 17  636·3412500
 2007 04 18  376·3412500
 2007 04 19  776.3412500
 2007 04 20  36·3500000
 2007 04 23  466·3350000
 2007 04 24  726.2337500
 2007 04 25  346·2312500
 2007 04 26  486·2337500
 2007 04 27  966.2412500
 2007 04 30  536·2450000
 2007 05 01  366·2425000
 2007 05 02  826.2262500
 2007 05 03  516·2287500
 2007 05 04  496·2350000
 2007 05 08  846·2400000
 2007 05 09  386·2375000
 2007 05 10  736·2450000
 2007 05 11  546·2400000
 2007 05 14  36·2350000
 2007 05 15  726.2325000
 2007 05 16  516.2262500
 2007 05 17  886·2287500
 2007 05 18  436·2325000
 2007 05 21  666·2350000
 2007 05 22  986.2350000
 2007 05 23  946.2387500
 2007 05 24  806.2437500
 2007 05 25  276.2487500
 2007 05 29  506·2512500
 2007 05 30  416.2500000
 2007 05 31  146.2450000
 2007 06 01  856·2437500
 2007 06 04  736·2437500
 2007 06 05  256.2475000
 2007 06 06  716.2550000
 2007 06 07  986.2750000
 2007 06 08  526·2675000
 2007 06 11  636·2650000
 2007 06 12  16.2650000
 2007 06 13  486·2600000
 2007 06 14  16.2437500
 2007 06 15  16.2400000
 2007 06 18  796·2400000
 2007 06 19  406.2412500
 2007 06 20  586·2412500
 2007 06 21  66·2500000
 2007 06 22  66·2475000
 2007 06 25  86·2350000
 2007 06 26  876.2400000
 2007 06 27  746·2500000
 2007 06 28  86.2562500
 2007 06 29  66·2537500
 2007 07 02  736·2500000
 2007 07 03  246.2475000
 2007 07 04  336.2425000
 2007 07 05  176.2437500
 2007 07 06  326.2475000
 2007 07 09  996·2600000
 2007 07 10  596·2662500
 2007 07 11  486·2612500
 2007 07 12  06.2550000
 2007 07 13  686.2550000
 2007 07 16  856.2600000
 2007 07 17  316.2600000
 2007 07 18  406·2725000
 2007 07 19  276·2775000
 2007 07 20  366.2800000
 2007 07 23  216.2875000
 2007 07 24  416.2975000
 2007 07 25  946.3650000
 2007 07 26  646·3925000
 2007 07 27  06.3962500
 2007 07 30  146.4050000
 2007 07 31  136·4200000
 2007 08 01  446.3975000
 2007 08 02  766.4362500
 2007 08 03  996·4400000
 2007 08 06  536.4387500
 2007 08 07  756.4600000
 2007 08 08  796.5125000
 2007 08 09  586.5625000
 2007 08 10  96.6750000
 2007 08 13  836·6325000
 2007 08 14  676·6250000
 2007 08 15  796.6525000
 2007 08 16  996.7700000
 2007 08 17  196.9000000
 2007 08 20  216.8650000
 2007 08 21  746·9025000
 2007 08 22  686.8775000
 2007 08 23  586.8075000
 2007 08 24  476.7875000
 2007 08 28  826.7150000
 2007 08 29  856·7325000
 2007 08 30  16.7300000
 2007 08 31  786·7400000
 2007 09 03  666·7100000
 2007 09 04  446·7450000
 2007 09 05  726·8400000
 2007 09 06  706.8750000
 2007 09 07  136·9000000
 2007 09 10  646.8275000
 2007 09 11  236·8775000
 2007 09 12  46.8750000
 2007 09 13  366.8975000
 2007 09 14  896·8450000
 2007 09 17  286.8450000
 2007 09 18  886.8525000
 2007 09 19  736·7300000
 2007 09 20  896·7600000
 2007 09 21  896·7775000
 2007 09 24  526·7750000
 2007 09 25  886.7650000
 2007 09 26  576.7450000
 2007 09 27  296.7425000
 2007 09 28  546.7450000
 2007 10 01  676·7275000
 2007 10 02  146·7225000
 2007 10 03  16·7525000
 2007 10 04  766.7575000
 2007 10 05  256·7650000
 2007 10 08  26·7575000
 2007 10 09  796·8125000
 2007 10 10  236·8075000
 2007 10 11  986.7475000
 2007 10 12  916·7200000
 2007 10 15  636·6950000
 2007 10 16  276.6925000
 2007 10 17  496·6850000
 2007 10 18  756.6700000
 2007 10 19  796.6450000
 2007 10 22  466·6700000
 2007 10 23  686.6650000
 2007 10 24  736·7425000
 2007 10 25  786·7725000
 2007 10 26  606·7500000
 2007 10 29  656.7200000
 2007 10 30  306·7175000
 2007 10 31  346·7275000
 2007 11 01  776.7500000
 2007 11 02  816.7425000
 2007 11 05  156.6975000
 2007 11 06  486.7100000
 2007 11 07  286·7325000
 2007 11 08  766·7700000
 2007 11 09  216.7550000
 2007 11 12  466·7325000
 2007 11 13  696.7525000
 2007 11 14  396.7450000
 2007 11 15  686·7525000
 2007 11 16  786.7575000
 2007 11 19  836·7800000
 2007 11 20  836·7875000
 2007 11 21  06·8150000
 2007 11 22  196·8375000
 2007 11 23  756.8550000
 2007 11 26  476·8675000
 2007 11 27  866.8325000
 2007 11 28  706·8225000
 2007 11 29  786.9950000
 2007 11 30  926·9625000
 2007 12 03  206·9000000
 2007 12 04  566.8675000
 2007 12 05  496·8475000
 2007 12 06  66.9475000
 2007 12 07  226·9500000
 2007 12 10  286·9650000
 2007 12 11  687.0450000
 2007 12 12  37·0900000
 2007 12 13  357.1275000
 2007 12 14  607.0175000
 2007 12 17  437·0000000
 2007 12 18  217.0300000
 2007 12 19  307·0450000
 2007 12 20  546.9650000
 2007 12 21  56.9525000
 2007 12 24  226.9000000
 2007 12 27  986·9200000
 2007 12 28  346·7125000
 2007 12 31  106.6700000
 2008 01 02 946·5550000
 2008 01 03 616.6125000
 2008 01 04 516.6575000
 2008 01 07 426.7100000
 2008 01 08 506.7200000
 2008 01 09 626·8175000
 2008 01 10 816·8625000
 2008 01 11 56.9050000
 2008 01 14 296.9125000
 2008 01 15 716.9475000
 2008 01 16 246·9175000
 2008 01 17 326.9225000
 2008 01 18 926.9150000
 2008 01 21 807.0200000
 2008 01 22 46.9625000
 2008 01 23 796.9750000
 2008 01 24 286·9800000
 2008 01 25 107.0000000
 2008 01 28 747.0050000
 2008 01 29 287.1000000
 2008 01 30 497·0950000
 2008 01 31 57·1000000
 2008 02 01 77.0775000
 2008 02 04 867·0450000
 2008 02 05 957·0275000
 2008 02 06 347.0850000
 2008 02 07 57.2200000
 2008 02 08 847·2425000
 2008 02 11 267·1950000
 2008 02 12 917·1700000
 2008 02 13 927·1625000
 2008 02 14 797·2000000
 2008 02 15 327·2150000
 2008 02 18 947.2075000
 2008 02 19 207·2700000
 2008 02 20 537·2775000
 2008 02 21 257.3025000
 2008 02 22 897.3275000
 2008 02 25 637.3300000
 2008 02 26 117·3350000
 2008 02 27 447·3825000
 2008 02 28 457·5025000
 2008 02 29 237.5150000
 2008 03 03 877·5475000
 2008 03 04 507·5450000
 2008 03 05 557·5075000
 2008 03 06 237·5425000
 2008 03 07 367·5475000
 2008 03 10 337·6325000
 2008 03 11 387·6200000
 2008 03 12 157·5400000
 2008 03 13 407·5225000
 2008 03 14 47·5275000
 2008 03 17 407.5600000
 2008 03 18 757·5550000
 2008 03 19 67.5225000
 2008 03 20 17.5350000
 2008 03 25 287·5025000
 2008 03 26 27.5100000
 2008 03 27 657·5125000
 2008 03 28 897·5625000
 2008 03 31 977·5525000
 2008 04 01 217·5500000
 2008 04 02 747·5625000
 2008 04 03 547·5475000
 2008 04 04 677.5450000
 2008 04 07 857.5200000
 2008 04 08 157.4950000
 2008 04 09 97.5000000
 2008 04 10 817·5350000
 2008 04 11 667.5425000
 2008 04 14 957.5250000
 2008 04 15 927·5250000
 2008 04 16 87·5225000
 2008 04 17 677.5200000
 2008 04 18 447·5425000
 2008 04 21 677.5350000
 2008 04 22 447.5325000
 2008 04 23 127·5450000
 2008 04 24 207.5450000
 2008 04 25 207·5425000
 2008 04 28 57.5075000
 2008 04 29 537·5250000
 2008 04 30 47.5475000
 2008 05 01 667.5125000
 2008 05 02 387.5225000
 2008 05 06 637·4975000
 2008 05 07 37.4725000
 2008 05 08 417.4300000
 2008 05 09 117.4175000
 2008 05 12 447.4250000
 2008 05 13 487·3975000
 2008 05 14 107.3850000
 2008 05 15 187·3900000
 2008 05 16 217·3900000
 2008 05 19 977.3775000
 2008 05 20 587.4100000
 2008 05 21 797.4250000
 2008 05 22 457.4225000
 2008 05 23 307.4100000
 2008 05 27 07.4050000
 2008 05 28 377·3975000
 2008 05 29 907.4000000
 2008 05 30 557·4000000
 2008 06 02 747.3850000
 2008 06 03 617.4000000
 2008 06 04 587.4175000
 2008 06 05 37.4100000
 2008 06 06 427.4200000
 2008 06 09 477·4200000
 2008 06 10 737.4325000
 2008 06 11 317·4375000
 2008 06 12 927.4925000
 2008 06 13 127.5200000
 2008 06 16 867.5175000
 2008 06 17 207.5275000
 2008 06 18 377.5200000
 2008 06 19 27·5375000
 2008 06 20 727.5425000
 2008 06 23 777.5600000
 2008 06 24 157.5625000
 2008 06 25 847·5225000
 2008 06 26 327·5500000
 2008 06 27 337·5150000
 2008 06 30 887·5125000
 2008 07 01 547·5150000
 2008 07 02 927·5200000
 2008 07 03 467.5225000
 2008 07 04 467.5025000
 2008 07 07 307·5025000
 2008 07 08 17·5050000
 2008 07 09 977.4600000
 2008 07 10 07.4525000
 2008 07 11 577·4425000
 2008 07 14 347.4375000
 2008 07 15 927.4300000
 2008 07 16 897·4200000
 2008 07 17 47·4200000
 2008 07 18 947·4200000
 2008 07 21 647·4275000
 2008 07 22 757·4150000
 2008 07 23 657·4175000
 2008 07 24 37.4200000
 2008 07 25 687.4275000
 2008 07 28 467·4225000
 2008 07 29 587.4400000
 2008 07 30 147.4300000
 2008 07 31 877·4350000
 2008 08 01 167·4175000
 2008 08 04 297·4100000
 2008 08 05 27·4250000
 2008 08 06 277·4600000
 2008 08 07 217·4475000
 2008 08 08 467·4000000
 2008 08 11 667.3725000
 2008 08 12 207·3225000
 2008 08 13 267.3000000
 2008 08 14 47.3000000
 2008 08 15 337.2550000
 2008 08 18 227·2200000
 2008 08 19 177.2200000
 2008 08 20 217.2475000
 2008 08 21 527.2475000
 2008 08 22 167·2575000
 2008 08 26 87.1300000
 2008 08 27 427.1250000
 2008 08 28 07.1100000
 2008 08 29 77.1150000
 2008 09 01 377.0975000
 2008 09 02 367.0700000
 2008 09 03 757·0925000
 2008 09 04 277·0825000
 2008 09 05 667·0925000
 2008 09 08 977·1200000
 2008 09 09 57.1250000
 2008 09 10 337.1150000
 2008 09 11 847·1100000
 2008 09 12 447.1450000
 2008 09 15 397.2250000
 2008 09 16 77.6500000
 2008 09 17 37·5875000
 2008 09 18 217·5375000
 2008 09 19 527·5250000
 2008 09 22 557·5500000
 2008 09 23 617·5625000
 2008 09 24 987.5000000
 2008 09 25 467·6750000
 2008 09 26 97·8125000
 2008 09 29 217.8500000
 2008 09 30 687·7750000
 2008 10 01 458·0625000
 2008 10 02 268.2125000
 2008 10 03 718·2000000
 2008 10 06 527·7500000
 2008 10 07 996·8750000
 2008 10 08 867·1875000
 2008 10 09 248.0500000
 2008 10 10 918.0000000
 2008 10 13 857·3125000
 2008 10 14 987·4125000
 2008 10 15 187.3000000
 2008 10 16 577·3125000
 2008 10 17 37.1750000
 2008 10 20 927·2375000
 2008 10 21 156.9500000
 2008 10 22 446.7750000
 2008 10 23 776·6425000
 2008 10 24 256·5425000
 2008 10 27 46.5625000
 2008 10 28 696.5625000
 2008 10 29 596·5500000
 2008 10 30 796·6000000
 2008 10 31 986.5250000
 2008 11 03 786.6000000
 2008 11 04 236.1375000
 2008 11 05 606.1000000
 2008 11 06 346.0000000
 2008 11 07 395.9750000
 2008 11 10 715·7625000
 2008 11 11 05·7125000
 2008 11 12 755·6750000
 2008 11 13 475·7000000
 2008 11 14 275·7125000
 2008 11 17 565.7250000
 2008 11 18 95.5375000
 2008 11 19 215.5000000
 2008 11 20 425·4375000
 2008 11 21 95.3625000
 2008 11 24 495.2250000
 2008 11 25 55.2125000
 2008 11 26 925·1875000
 2008 11 27 665·1000000
 2008 11 28 325.1250000
 2008 12 01 685.1250000
 2008 12 02 765.0000000
 2008 12 03 595.0000000
 2008 12 04 235.0125000
 2008 12 05 55.0375000
 2008 12 08 205·0000000
 2008 12 09 445·0625000
 2008 12 10 85·0825000
 2008 12 11 335.0250000
 2008 12 12 755·0000000
 2008 12 15 25·0000000
 2008 12 16 14·8750000
 2008 12 17 994.8500000
 2008 12 18 154.8900000
 2008 12 19 424.9875000
 2008 12 22 404·9000000
 2008 12 23 704·9000000
 2008 12 24 424·9250000
 2008 12 29 934·9050000
 2008 12 30 864·8875000
 2008 12 31 414·8625000
 2009 01 02  814·7500000
 2009 01 05  134·6250000
 2009 01 06  294.6675000
 2009 01 07  314.6625000
 2009 01 08  814·6000000
 2009 01 09  844.6250000
 2009 01 12  814·5625000
 2009 01 13  834.5750000
 2009 01 14  194.5500000
 2009 01 15  114.4625000
 2009 01 16  804·4700000
 2009 01 19  694·4125000
 2009 01 20  954·4750000
 2009 01 21  284.4750000
 2009 01 22  894·4875000
 2009 01 23  804.4500000
 2009 01 26  344.5000000
 2009 01 27  894·4625000
 2009 01 28  964·3125000
 2009 01 29  374.0625000
 2009 02 02  863.8750000
 2009 02 03  783·8875000
 2009 02 04  133.9000000
 2009 02 05  843·8500000
 2009 02 06  283·9000000
 2009 02 09  03.8625000
 2009 02 10  793.8475000
 2009 02 11  903·7325000
 2009 02 12  593·7375000
 2009 02 13  883.7250000
 2009 02 16  563·7875000
 2009 02 17  493·7125000
 2009 02 18  53.7000000
 2009 02 19  973·7500000
 2009 02 20  333.7000000
 2009 02 23  793.6750000
 2009 02 24  163·6875000
 2009 02 25  103.6875000
 2009 02 26  223·6750000
 2009 02 27  263.6450000
 2009 03 02  673·7000000
 2009 03 03  333·8250000
 2009 03 04  613.7125000
 2009 03 05  583.6875000
 2009 03 06  593·6325000
 2009 03 09  983·6175000
 2009 03 10  133·6250000
 2009 03 11  703·5750000
 2009 03 12  183·6250000
 2009 03 13  623.6000000
 2009 03 16  663·6075000
 2009 03 17  813·5750000
 2009 03 18  943·5575000
 2009 03 19  53.5500000
 2009 03 20  333.5525000
 2009 03 23  343.5525000
 2009 03 24  613.5675000
 2009 03 25  363.5950000
 2009 03 26  513.6000000
 2009 03 27  993.6000000
 2009 03 30  213.5625000
 2009 03 31  853·5675000
 2009 04 01  843·5625000
 2009 04 02  713·5500000
 2009 04 03  993·5625000
 2009 04 06  83·5800000
 2009 04 07  203·5000000
 2009 04 08  673.5025000
 2009 04 09  463.5050000
 2009 04 14  893.5475000
 2009 04 15  713·5700000
 2009 04 16  333.5825000
 2009 04 17  363.5825000
 2009 04 20  323·5250000
 2009 04 21  753·4550000
 2009 04 22  383·4450000
 2009 04 23  703·4450000
 2009 04 24  713.4350000
 2009 04 27  953·3825000
 2009 04 28  753·3975000
 2009 04 29  733.3750000
 2009 04 30  613.3400000
 2009 05 01  203·3400000
 2009 05 05  643·3675000
 2009 05 06  973.3750000
 2009 05 07  853.3875000
 2009 05 08  613·3625000
 2009 05 11  493·3800000
 2009 05 12  153.3700000
 2009 05 13  483.3575000
 2009 05 14  573.3400000
 2009 05 15  983.3350000
 2009 05 18  293·3225000
 2009 05 19  833·3050000
 2009 05 20  713.2575000
 2009 05 21  83·2625000
 2009 05 22  653·2525000
 2009 05 26  463·2125000
 2009 05 27  903·2325000
 2009 05 28  953·2325000
 2009 05 29  713.2050000
 2009 06 01  193.2125000
 2009 06 02  283.2400000
 2009 06 03  53.2600000
 2009 06 04  253·2750000
 2009 06 05  83.2550000
 2009 06 08  223·2625000
 2009 06 09  63.2625000
 2009 06 10  263.2550000
 2009 06 11  463.2925000
 2009 06 12  363·2795000
 2009 06 15  943.2775000
 2009 06 16  993·2675000
 2009 06 17  883·2700000
 2009 06 18  563·2700000
 2009 06 19  863.2800000
 2009 06 22  953·2850000
 2009 06 23  163·2925000
 2009 06 24  973.2750000
 2009 06 25  273·2775000
 2009 06 26  903·2725000
 2009 06 29  383·2675000
 2009 06 30  963·2750000
 2009 07 01  873.2675000
 2009 07 02  833.2675000
 2009 07 03  843.2525000
 2009 07 06  153.2450000


 2009 07 07  593.2300000
 2009 07 08  13·2350000
 2009 07 09  113·2150000
 2009 07 10  443·2225000
 2009 07 13  623·2100000
 2009 07 14  933.2200000
 2009 07 15  23·2225000
 2009 07 16  933.2200000
 2009 07 17  413·2175000
 2009 07 20  353·2275000
 2009 07 21  613.2200000
 2009 07 22  33.2200000
 2009 07 23  653.2175000
 2009 07 24  273·2075000
 2009 07 27  223·2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Know where the word economagic comes from?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap