Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3914·6250000
 1989 01 04  414.5937500
 1989 01 05  4914·5781300
 1989 01 06  1914·6718800
 1989 01 09  8514.7500000
 1989 01 10  2014.7812500
 1989 01 11  9814.6250000
 1989 01 12  2514·6250000
 1989 01 13  8514·7500000
 1989 01 16  2214·8750000
 1989 01 17  3614.9687500
 1989 01 18  1715·2500000
 1989 01 19  8915.1250000
 1989 01 20  9115.1250000
 1989 01 23  7615·1250000
 1989 01 24  4015·0000000
 1989 01 25  7314.8750000
 1989 01 26  3414.9218800
 1989 01 27  5414.8750000
 1989 01 30  6214·8906300
 1989 01 31  3715·2968800
 1989 02 01  8315·3437500
 1989 02 02  3515·6093800
 1989 02 03  7815·5781300
 1989 02 06  615·7500000
 1989 02 07  9515.7500000
 1989 02 08  515·7500000
 1989 02 09  615·6406300
 1989 02 10  3115·8750000
 1989 02 13  5116.0000000
 1989 02 14  7915.9843800
 1989 02 15  9116.1250000
 1989 02 16  8716.6250000
 1989 02 17  5816.5000000
 1989 02 20  9316·2500000
 1989 02 21  316.0000000
 1989 02 22  7516·2187500
 1989 02 23  4716·2500000
 1989 02 24  1016.1250000
 1989 02 27  3416·3593800
 1989 02 28  2016·3750000
 1989 03 01  7616·5937500
 1989 03 02  2016.5000000
 1989 03 03  516·5000000
 1989 03 06  7216·4062500
 1989 03 07  2516.4062500
 1989 03 08  3316.5000000
 1989 03 09  5916.5000000
 1989 03 10  716·5000000
 1989 03 13  116·6250000
 1989 03 14  8916·8750000
 1989 03 15  6617·0000000
 1989 03 16  2516.8750000
 1989 03 17  3716.8750000
 1989 03 20  5116.8750000
 1989 03 21  1916.8593800
 1989 03 22  5116.8750000
 1989 03 23  8816·8750000
 1989 03 28  516.8750000
 1989 03 29  3816·7500000
 1989 03 30  3716.7500000
 1989 03 31  3616·9843800
 1989 04 03  6517.1250000
 1989 04 04  6817·2500000
 1989 04 05  5617·5000000
 1989 04 06  8917.3750000
 1989 04 07  7017·2500000
 1989 04 10  7617·2500000
 1989 04 11  1117.0000000
 1989 04 12  7716.9843800
 1989 04 13  8116.7500000
 1989 04 14  5816·7500000
 1989 04 17  2516.7187500
 1989 04 18  5716.8437500
 1989 04 19  8616·7500000
 1989 04 20  3216.5000000
 1989 04 21  5016·7343800
 1989 04 24  1116.8750000
 1989 04 25  9916.8750000
 1989 04 26  4316.8750000
 1989 04 27  6116.8593800
 1989 04 28  4616·8593800
 1989 05 02  5817.0000000
 1989 05 03  5917·0000000
 1989 05 04  5816.9843800
 1989 05 05  9216.9687500
 1989 05 08  2516.9843800
 1989 05 09  7516·9843800
 1989 05 10  6716.9687500
 1989 05 11  816.9531300
 1989 05 12  8816·8593800
 1989 05 15  1016·7343800
 1989 05 16  3816·8750000
 1989 05 17  7417·2812500
 1989 05 18  6017.3437500
 1989 05 19  817·2187500
 1989 05 22  4617.3437500
 1989 05 23  9617·1250000
 1989 05 24  8017.4843800
 1989 05 25  3917.5781300
 1989 05 26  9217.7656300
 1989 05 30  817·9375000
 1989 05 31  917·8750000
 1989 06 01  9617·8437500
 1989 06 02  117·8750000
 1989 06 05  6518.0000000
 1989 06 06  3618.0000000
 1989 06 07  9817.8750000
 1989 06 08  2417.9062500
 1989 06 09  4917.8750000
 1989 06 12  7418.0000000
 1989 06 13  9118.0000000
 1989 06 14  3617.9531300
 1989 06 15  6717.8750000
 1989 06 16  6017.8750000
 1989 06 19  4118.1250000
 1989 06 20  3717.9843800
 1989 06 21  4917·9687500
 1989 06 22  5717.8750000
 1989 06 23  4517.8750000
 1989 06 26  5317·7500000
 1989 06 27  5417.8593800
 1989 06 28  5417.8750000
 1989 06 29  2117.8750000
 1989 06 30  3517.8750000
 1989 07 03  6317·7343800
 1989 07 04  6417.7187500
 1989 07 05  1417·7500000
 1989 07 06  5617·7500000
 1989 07 07  8117.7500000
 1989 07 10  2317·7500000
 1989 07 11  9117.7500000
 1989 07 12  1917·5937500
 1989 07 13  4117.7343800
 1989 07 14  9617·7187500
 1989 07 17  4817.7343800
 1989 07 18  4817.7656300
 1989 07 19  017.8750000
 1989 07 20  6917.8593800
 1989 07 21  417·8593800
 1989 07 24  9417·7500000
 1989 07 25  3917·7968800
 1989 07 26  5617·7500000
 1989 07 27  317·8437500
 1989 07 28  3218.0781300
 1989 07 31  6518·0000000
 1989 08 01  9518.0000000
 1989 08 02  1417.8593800
 1989 08 03  6217.8750000
 1989 08 04  917.8750000
 1989 08 07  4817.8750000
 1989 08 08  3018·0000000
 1989 08 09  1118·0000000
 1989 08 10  2817·9687500
 1989 08 11  417.8906300
 1989 08 14  7217.8281300
 1989 08 15  2717·7500000
 1989 08 16  417·7656300
 1989 08 17  7517.7656300
 1989 08 18  8317·5937500
 1989 08 21  8817·5000000
 1989 08 22  4317·6250000
 1989 08 23  017·7500000
 1989 08 24  3317·7500000
 1989 08 25  9217·7812500
 1989 08 28  7717·7500000
 1989 08 29  4017.6406300
 1989 08 30  1517.6250000
 1989 08 31  6617.6250000
 1989 09 01  6217.6250000
 1989 09 04  8517.6250000
 1989 09 05  5017·7500000
 1989 09 06  5917·7500000
 1989 09 07  8117.8750000
 1989 09 08  4617.8750000
 1989 09 11  8017.8750000
 1989 09 12  4818.0000000
 1989 09 13  4017.7656300
 1989 09 14  6317.7500000
 1989 09 15  7517.7500000
 1989 09 18  3317·7500000
 1989 09 19  7017.8750000
 1989 09 20  9718·0000000
 1989 09 21  2918.0000000
 1989 09 22  3918·0468800
 1989 09 25  2817·9687500
 1989 09 26  3717.9531300
 1989 09 27  6217·8750000
 1989 09 28  1617·8750000
 1989 09 29  9717.9375000
 1989 10 02  9517.9218800
 1989 10 03  1717.9843800
 1989 10 04  3917.9843800
 1989 10 05  8118.0000000
 1989 10 06  918·0000000
 1989 10 09  6418·0000000
 1989 10 10  1017.9843800
 1989 10 11  1417.9687500
 1989 10 12  4317.9687500
 1989 10 13  9717.8750000
 1989 10 16  5417·7500000
 1989 10 17  5117·8437500
 1989 10 18  8417·8750000
 1989 10 19  3517.8750000
 1989 10 20  2117.8750000
 1989 10 23  7517·9843800
 1989 10 24  4518.0625000
 1989 10 25  2118·0000000
 1989 10 26  8617.9843800
 1989 10 27  9217·8906300
 1989 10 30  6417·8750000
 1989 10 31  2617.8906300
 1989 11 01  4917.8750000
 1989 11 02  3317.8750000
 1989 11 03  417·7656300
 1989 11 06  4317.8593800
 1989 11 07  3717·8750000
 1989 11 08  5617·9531300
 1989 11 09  5317·8750000
 1989 11 10  9217.8750000
 1989 11 13  017.9843800
 1989 11 14  4117·9375000
 1989 11 15  2317.9687500
 1989 11 16  1617·8750000
 1989 11 17  1217.8750000
 1989 11 20  9717.8593800
 1989 11 21  5217.8750000
 1989 11 22  8517.8593800
 1989 11 23  7517.8437500
 1989 11 24  5317·8750000
 1989 11 27  417·8750000
 1989 11 28  9317·7812500
 1989 11 29  1317·9843800
 1989 11 30  6717·8593800
 1989 12 01  6717·8437500
 1989 12 04  5917.8750000
 1989 12 05  7717.9531300
 1989 12 06  2117·9843800
 1989 12 07  5218·0000000
 1989 12 08  2718·0000000
 1989 12 11  4317.9687500
 1989 12 12  2117·7500000
 1989 12 13  9917·7656300
 1989 12 14  6617·7187500
 1989 12 15  1117·7031300
 1989 12 18  9817·6250000
 1989 12 19  6917·6250000
 1989 12 20  7117·5937500
 1989 12 21  617·5000000
 1989 12 22  1017·5468800
 1989 12 27  5217.2812500
 1989 12 28  6117·2500000
 1989 12 29  7917·3750000
 1990 01 02 3817.3437500
 1990 01 03 5917.4375000
 1990 01 04 7917·4843800
 1990 01 05 517.5000000
 1990 01 08 8917·6250000
 1990 01 09 2917·6250000
 1990 01 10 9517.6250000
 1990 01 11 8417·6250000
 1990 01 12 9417.6250000
 1990 01 15 2417·6093800
 1990 01 16 317.7031300
 1990 01 17 4317·6406300
 1990 01 18 1017.6250000
 1990 01 19 3217·6250000
 1990 01 22 2317.6250000
 1990 01 23 3017.0000000
 1990 01 24 1916·7343800
 1990 01 25 6716.7500000
 1990 01 26 9716.7812500
 1990 01 29 2216.7500000
 1990 01 30 2716.6562500
 1990 01 31 6716·7500000
 1990 02 01 9616·8437500
 1990 02 02 1916·7500000
 1990 02 05 6516·7031300
 1990 02 06 9316·6250000
 1990 02 07 1416.6250000
 1990 02 08 4616.5312500
 1990 02 09 9216·4062500
 1990 02 12 3416·3750000
 1990 02 13 6916·2500000
 1990 02 14 5516·1250000
 1990 02 15 8716·2500000
 1990 02 16 316·2500000
 1990 02 19 616·2343800
 1990 02 20 1916·2812500
 1990 02 21 5816·2968800
 1990 02 22 3816·1093800
 1990 02 23 9516.0781300
 1990 02 26 4016.0000000
 1990 02 27 3716·0781300
 1990 02 28 115·9687500
 1990 03 01 2815.9531300
 1990 03 02 4315·9843800
 1990 03 05 8016·0250000
 1990 03 06 8116.0625000
 1990 03 07 2616.0000000
 1990 03 08 7815·9843800
 1990 03 09 6816·0000000
 1990 03 12 9116·0000000
 1990 03 13 3215·8750000
 1990 03 14 2115·8750000
 1990 03 15 915·8437500
 1990 03 16 6815·7343800
 1990 03 19 1515·5781300
 1990 03 20 7315.5781300
 1990 03 21 3415.6250000
 1990 03 22 7515.5156300
 1990 03 23 7115·5000000
 1990 03 26 5715·3437500
 1990 03 27 015.3906300
 1990 03 28 015.2656300
 1990 03 29 1715·3593800
 1990 03 30 2615.2500000
 1990 04 02 8815·2343800
 1990 04 03 5615·2343800
 1990 04 04 9815.2187500
 1990 04 05 5415.1250000
 1990 04 06 515·0156300
 1990 04 09 8014·8750000
 1990 04 10 8414·8593800
 1990 04 11 4114.7500000
 1990 04 12 8214.6250000
 1990 04 17 3714·6250000
 1990 04 18 6714.6250000
 1990 04 19 1414·6250000
 1990 04 20 7714.6406300
 1990 04 23 1414·7500000
 1990 04 24 6814.7500000
 1990 04 25 2214.7500000
 1990 04 26 7014·6562500
 1990 04 27 2214.7500000
 1990 04 30 3114.7500000
 1990 05 01 4114·7500000
 1990 05 02 6914.7500000
 1990 05 03 214.7500000
 1990 05 04 2414·7500000
 1990 05 08 7214·7500000
 1990 05 09 514·7500000
 1990 05 10 1414.7500000
 1990 05 11 4214.7500000
 1990 05 14 3914.7500000
 1990 05 15 3514·7500000
 1990 05 16 4814.7500000
 1990 05 17 414·7343800
 1990 05 18 9314·7343800
 1990 05 21 4114.7187500
 1990 05 22 1614.7187500
 1990 05 23 5514·7343800
 1990 05 24 914.7500000
 1990 05 25 2814·7343800
 1990 05 29 5614·6718800
 1990 05 30 6214·6562500
 1990 05 31 8814.6406300
 1990 06 01 2914·6250000
 1990 06 04 3114.6250000
 1990 06 05 2114·6406300
 1990 06 06 5614.6406300
 1990 06 07 014·7343800
 1990 06 08 2914·7343800
 1990 06 11 5014.7500000
 1990 06 12 6214.7500000
 1990 06 13 2414.7500000
 1990 06 14 6214·7500000
 1990 06 15 9414.7500000
 1990 06 18 8214.7500000
 1990 06 19 614·7500000
 1990 06 20 6914·7500000
 1990 06 21 2214.7656300
 1990 06 22 1614·8593800
 1990 06 25 7814·8593800
 1990 06 26 1214.8750000
 1990 06 27 2814.8750000
 1990 06 28 9114·8750000
 1990 06 29 9714·8750000
 1990 07 02 8014·8593800
 1990 07 03 3114·7500000
 1990 07 04 5514·7500000
 1990 07 05 4514.7343800
 1990 07 06 8514.7656300
 1990 07 09 7514.7500000
 1990 07 10 8514.8437500
 1990 07 11 2814·8281300
 1990 07 12 6514.7343800
 1990 07 13 3014·6093800
 1990 07 16 8114.5937500
 1990 07 17 7814·6562500
 1990 07 18 8314.8437500
 1990 07 19 8914·7500000
 1990 07 20 6814·7343800
 1990 07 23 5114·7343800
 1990 07 24 2714·8437500
 1990 07 25 7214.8125000
 1990 07 26 9714·8125000
 1990 07 27 3014·8281300
 1990 07 30 1014.7656300
 1990 07 31 2314.8437500
 1990 08 01 4314.8750000
 1990 08 02 2013·8906300
 1990 08 03 7014.0000000
 1990 08 06 1013.9218800
 1990 08 07 713.8750000
 1990 08 08 5313·7812500
 1990 08 09 6913.7656300
 1990 08 10 2913.7968800
 1990 08 13 1413.8593800
 1990 08 14 8713·8593800
 1990 08 15 9513.8593800
 1990 08 16 9813·8125000
 1990 08 17 1313.7343800
 1990 08 20 213·7343800
 1990 08 21 6213·7500000
 1990 08 22 6113.7500000
 1990 08 23 8213·7500000
 1990 08 24 513.7343800
 1990 08 28 713.7500000
 1990 08 29 8713·8593800
 1990 08 30 1913.8593800
 1990 08 31 2913·8593800
 1990 09 03 9413.7812500
 1990 09 04 7213·7500000
 1990 09 05 5113.7500000
 1990 09 06 2913.5000000
 1990 09 07 913.4531300
 1990 09 10 3313.5000000
 1990 09 11 2813·5000000
 1990 09 12 8713·4531300
 1990 09 13 6613·5000000
 1990 09 14 1513.6875000
 1990 09 17 2613.7968800
 1990 09 18 1013.8281300
 1990 09 19 313·6562500
 1990 09 20 8713·6250000
 1990 09 21 4313·6250000
 1990 09 24 3013·6250000
 1990 09 25 8313·7031300
 1990 09 26 4413.7343800
 1990 09 27 713.6406300
 1990 09 28 313.6250000
 1990 10 01 9413·5000000
 1990 10 02 313·5000000
 1990 10 03 6713·4687500
 1990 10 04 1013.5000000
 1990 10 05 4813·5781300
 1990 10 08 1013.5156300
 1990 10 09 9913.5625000
 1990 10 10 6013.5156300
 1990 10 11 8313.5937500
 1990 10 12 3413·5937500
 1990 10 15 412·9375000
 1990 10 16 8212.8593800
 1990 10 17 6212.8437500
 1990 10 18 6912.7500000
 1990 10 19 512·7500000
 1990 10 22 3312.8437500
 1990 10 23 7412·8437500
 1990 10 24 3312.7500000
 1990 10 25 5512·7500000
 1990 10 26 9712·7968800
 1990 10 29 3112.8125000
 1990 10 30 7212·7968800
 1990 10 31 2812·8125000
 1990 11 01 7812.8125000
 1990 11 02 7012·7968800
 1990 11 03 5412·5625000
 1990 11 05 2512.6250000
 1990 11 06 912·3437500
 1990 11 07 5612.2343800
 1990 11 08 7312.2500000
 1990 11 09 7112·3437500
 1990 11 12 4612·5000000
 1990 11 13 7512.5000000
 1990 11 14 4812.4843800
 1990 11 15 1712·6250000
 1990 11 16 7112.6875000
 1990 11 19 4112.6250000
 1990 11 20 2512·6093800
 1990 11 21 3712.5781300
 1990 11 22 9112·4687500
 1990 11 23 9112.3750000
 1990 11 26 7112.6406300
 1990 11 27 3312.7031300
 1990 11 28 3612.6250000
 1990 11 29 8912.4375000
 1990 11 30 8012·3750000
 1990 12 03 3012.3750000
 1990 12 04 6512.4218800
 1990 12 05 2212·3593800
 1990 12 06 7312·3750000
 1990 12 07 7812.3906300
 1990 12 10 5812·3437500
 1990 12 11 312·3437500
 1990 12 12 9312·3281300
 1990 12 13 5212·1250000
 1990 12 14 2212·2187500
 1990 12 17 7112.3750000
 1990 12 18 1012.0625000
 1990 12 19 5312.0781300
 1990 12 20 9012·0000000
 1990 12 21 8711.6250000
 1990 12 24 1711·6250000
 1990 12 27 611·5937500
 1990 12 28 1611·6718800
 1990 12 31 4011.8281300
 1991 01 02  3311.7187500
 1991 01 03  6211.6250000
 1991 01 04  8311·6250000
 1991 01 07  4311.7656300
 1991 01 08  311.8750000
 1991 01 09  9612·0000000
 1991 01 10  9911.9687500
 1991 01 11  3311·8593800
 1991 01 14  9611.8750000
 1991 01 15  911.8750000
 1991 01 16  9311.7812500
 1991 01 17  7411.7500000
 1991 01 18  611·7500000
 1991 01 21  2511.7500000
 1991 01 22  2411.7500000
 1991 01 23  5411.8125000
 1991 01 24  5311·8593800
 1991 01 25  9611.8437500
 1991 01 28  7211·7500000
 1991 01 29  8411.7812500
 1991 01 30  7911·8125000
 1991 01 31  9611.8750000
 1991 02 01  4411.8750000
 1991 02 04  411.7500000
 1991 02 05  5511·7500000
 1991 02 06  2611.7500000
 1991 02 07  7211·6875000
 1991 02 08  7611.7812500
 1991 02 11  7511·7500000
 1991 02 12  1211·7343800
 1991 02 13  1311.8750000
 1991 02 14  8811.8593800
 1991 02 15  5711·8750000
 1991 02 18  311.8281300
 1991 02 19  4811.7500000
 1991 02 20  5311·7500000
 1991 02 21  4611.7500000
 1991 02 22  7611·7500000
 1991 02 25  8411·7500000
 1991 02 26  811.7500000
 1991 02 27  1111.7187500
 1991 02 28  3011·6250000
 1991 03 01  5211.6250000
 1991 03 04  1711.6250000
 1991 03 05  4711.6250000
 1991 03 06  9111·7187500
 1991 03 07  911·7500000
 1991 03 08  6811·7031300
 1991 03 11  7111.6250000
 1991 03 12  1011.6250000
 1991 03 13  3711.6250000
 1991 03 14  7311·6250000
 1991 03 15  2911·7187500
 1991 03 18  6111.7187500
 1991 03 19  4211.7500000
 1991 03 20  7111·6562500
 1991 03 21  9011.6250000
 1991 03 22  4511.7031300
 1991 03 25  5711·7500000
 1991 03 26  2311.7500000
 1991 03 27  4711·6250000
 1991 03 28  8811.6562500
 1991 04 02  3711.7500000
 1991 04 03  1911.6718800
 1991 04 04  2111·3750000
 1991 04 05  4011.3750000
 1991 04 08  6411.3750000
 1991 04 09  7111.3750000
 1991 04 10  5411.2500000
 1991 04 11  7611·2343800
 1991 04 12  4611.2500000
 1991 04 15  1611·2500000
 1991 04 16  1611.1875000
 1991 04 17  9711·2656300
 1991 04 18  1211·3125000
 1991 04 19  1911·2968800
 1991 04 22  211·3281300
 1991 04 23  2811·3281300
 1991 04 24  2211·3437500
 1991 04 25  6611·3125000
 1991 04 26  3011.3125000
 1991 04 29  1911·2968800
 1991 04 30  5411·3125000
 1991 05 01  7011·3125000
 1991 05 02  4411·3125000
 1991 05 03  4711.2656300
 1991 05 07  1811·1875000
 1991 05 08  7011.2031300
 1991 05 09  1411·1562500
 1991 05 10  1011·1250000
 1991 05 13  4311·1250000
 1991 05 14  2911·1250000
 1991 05 15  3510.8750000
 1991 05 16  3510.5000000
 1991 05 17  8810.5000000
 1991 05 20  3310.5000000
 1991 05 21  2410.4375000
 1991 05 22  7210·3593800
 1991 05 23  3310·3593800
 1991 05 24  9710·3593800
 1991 05 28  2610.3593800
 1991 05 29  9710.2968800
 1991 05 30  8410.3750000
 1991 05 31  5810·3750000
 1991 06 03  1010·3437500
 1991 06 04  1010·3437500
 1991 06 05  7510.2500000
 1991 06 06  7810·3750000
 1991 06 07  7110.3593800
 1991 06 10  3510·2500000
 1991 06 11  6110.2500000
 1991 06 12  4710·3437500
 1991 06 13  2710·3750000
 1991 06 14  2510·3750000
 1991 06 17  2410·3750000
 1991 06 18  7610.3593800
 1991 06 19  2310·3750000
 1991 06 20  5310·3750000
 1991 06 21  7010·3593800
 1991 06 24  310.3750000
 1991 06 25  2810.3906300
 1991 06 26  2110.3593800
 1991 06 27  3210·3437500
 1991 06 28  9310.3593800
 1991 07 01  3610.3593800
 1991 07 02  5310·3750000
 1991 07 03  6610·4375000
 1991 07 04  3110·4687500
 1991 07 05  6610.4687500
 1991 07 08  110·4687500
 1991 07 09  5310.5000000
 1991 07 10  3210.4843800
 1991 07 11  6210·5000000
 1991 07 12  3910·5000000
 1991 07 15  010·4531300
 1991 07 16  3210.3750000
 1991 07 17  9410·3750000
 1991 07 18  6810.3750000
 1991 07 19  4010·3437500
 1991 07 22  9610·2656300
 1991 07 23  5510.2500000
 1991 07 24  1310.2500000
 1991 07 25  2710·2500000
 1991 07 26  1110.2187500
 1991 07 29  6510·1406300
 1991 07 30  2610.1250000
 1991 07 31  4510·1250000
 1991 08 01  8910.1250000
 1991 08 02  6710.1250000
 1991 08 05  8010·1093800
 1991 08 06  010.0468800
 1991 08 07  7010.1250000
 1991 08 08  3210·1250000
 1991 08 09  7710·1250000
 1991 08 12  2310·1250000
 1991 08 13  1410·1250000
 1991 08 14  5210.1250000
 1991 08 15  4110.0781300
 1991 08 16  7110·0000000
 1991 08 19  1210·0156300
 1991 08 20  4810·0312500
 1991 08 21  2410·1406300
 1991 08 22  2510·2343800
 1991 08 23  7410·2656300
 1991 08 27  6310.2656300
 1991 08 28  110.2500000
 1991 08 29  9310.3125000
 1991 08 30  4010·3437500
 1991 09 02  6710.2968800
 1991 09 03  729·6093800
 1991 09 04  69·6093800
 1991 09 05  729·4843800
 1991 09 06  539·3750000
 1991 09 09  629.3906300
 1991 09 10  219.3906300
 1991 09 11  589·5000000
 1991 09 12  419.5000000
 1991 09 13  229·5000000
 1991 09 16  189·4843800
 1991 09 17  119·4843800
 1991 09 18  759.4843800
 1991 09 19  289.4843800
 1991 09 20  69·4843800
 1991 09 23  699·4843800
 1991 09 24  249.5000000
 1991 09 25  799·3906300
 1991 09 26  159·3750000
 1991 09 27  959·3750000
 1991 09 30  839.3593800
 1991 10 01  19·3593800
 1991 10 02  29.3437500
 1991 10 03  769·3281300
 1991 10 04  699·2812500
 1991 10 07  449.3437500
 1991 10 08  499·3593800
 1991 10 09  259.3906300
 1991 10 10  289.3750000
 1991 10 11  849·3750000
 1991 10 14  639·3750000
 1991 10 15  819.3593800
 1991 10 16  299·3593800
 1991 10 17  229.3125000
 1991 10 18  749.2343800
 1991 10 21  69.1250000
 1991 10 22  669·1250000
 1991 10 23  829·1875000
 1991 10 24  419·2031300
 1991 10 25  899·1562500
 1991 10 28  579.1093800
 1991 10 29  158·9843800
 1991 10 30  438·6250000
 1991 10 31  418·5000000
 1991 11 01  488·4843800
 1991 11 04  968.3750000
 1991 11 05  898.3750000
 1991 11 06  28·3750000
 1991 11 07  78·3906300
 1991 11 08  268·3750000
 1991 11 11  98·3906300
 1991 11 12  338.3906300
 1991 11 13  288·3750000
 1991 11 14  308.3750000
 1991 11 15  618·3750000
 1991 11 18  238·3750000
 1991 11 19  308·3750000
 1991 11 20  598.3593800
 1991 11 21  268·3750000
 1991 11 22  848·3750000
 1991 11 25  588.3750000
 1991 11 26  888.3750000
 1991 11 27  108.3750000
 1991 11 28  558.3750000
 1991 11 29  818·3593800
 1991 12 02  178.2968800
 1991 12 03  458·2656300
 1991 12 04  998.2968800
 1991 12 05  938.1250000
 1991 12 06  728.1250000
 1991 12 09  888.1250000
 1991 12 10  38·2500000
 1991 12 11  138.1250000
 1991 12 12  37·9218800
 1991 12 13  218.0156300
 1991 12 16  808.1406300
 1991 12 17  858·2500000
 1991 12 18  858.2500000
 1991 12 19  498·0000000
 1991 12 20  678.1250000
 1991 12 23  787.8750000
 1991 12 24  197·9062500
 1991 12 27  67·7500000
 1991 12 30  297.6562500
 1991 12 31  877·7031300
 1992 01 02 317.6250000
 1992 01 03 477.6250000
 1992 01 06 537·4218800
 1992 01 07 307·4687500
 1992 01 08 707.4687500
 1992 01 09 547·5000000
 1992 01 10 527.6250000
 1992 01 13 527.6250000
 1992 01 14 137·6250000
 1992 01 15 337.6250000
 1992 01 16 637.6250000
 1992 01 17 237.6093800
 1992 01 20 587·5468800
 1992 01 21 177·5937500
 1992 01 22 497·6093800
 1992 01 23 357·6250000
 1992 01 24 337·7343800
 1992 01 27 627.6562500
 1992 01 28 07.7031300
 1992 01 29 87.6406300
 1992 01 30 877·7031300
 1992 01 31 507·6250000
 1992 02 03 267.5000000
 1992 02 04 867·5625000
 1992 02 05 957.5937500
 1992 02 06 867·5000000
 1992 02 07 667·4843800
 1992 02 10 397.4062500
 1992 02 11 587·4531300
 1992 02 12 47.4687500
 1992 02 13 847·5000000
 1992 02 14 617·5156300
 1992 02 17 27·5625000
 1992 02 18 597·6250000
 1992 02 19 677.5937500
 1992 02 20 707.6093800
 1992 02 21 777·6093800
 1992 02 24 347.6250000
 1992 02 25 277·6250000
 1992 02 26 117·5937500
 1992 02 27 587·5000000
 1992 02 28 347·5000000
 1992 03 02 37·4687500
 1992 03 03 537·4531300
 1992 03 04 457·4531300
 1992 03 05 927·4843800
 1992 03 06 587·5000000
 1992 03 09 917.4843800
 1992 03 10 647.4843800
 1992 03 11 637.3750000
 1992 03 12 807.3750000
 1992 03 13 427.4218800
 1992 03 16 667.4062500
 1992 03 17 317.4375000
 1992 03 18 817.4375000
 1992 03 19 527.4375000
 1992 03 20 267.4375000
 1992 03 23 17.3906300
 1992 03 24 997.4843800
 1992 03 25 907·4687500
 1992 03 26 437.4843800
 1992 03 27 47·4375000
 1992 03 30 977·4687500
 1992 03 31 497.4531300
 1992 04 01 447·4531300
 1992 04 02 997.4218800
 1992 04 03 647·3906300
 1992 04 06 497·3750000
 1992 04 07 797·3750000
 1992 04 08 667·3750000
 1992 04 09 117.3750000
 1992 04 10 347·3437500
 1992 04 13 247.3281300
 1992 04 14 117·2656300
 1992 04 15 777.2500000
 1992 04 16 747.2187500
 1992 04 21 787.2343800
 1992 04 22 687·2343800
 1992 04 23 257.2031300
 1992 04 24 617.1250000
 1992 04 27 677·0625000
 1992 04 28 917.0625000
 1992 04 29 436.8125000
 1992 04 30 166.7500000
 1992 05 01 416·7031300
 1992 05 05 646.6562500
 1992 05 06 436·5937500
 1992 05 07 836·5625000
 1992 05 08 776·5625000
 1992 05 11 926·5156300
 1992 05 12 646.5000000
 1992 05 13 306.5000000
 1992 05 14 746·5000000
 1992 05 15 76·5000000
 1992 05 18 686.5000000
 1992 05 19 526·5000000
 1992 05 20 576·4375000
 1992 05 21 656.4062500
 1992 05 22 446.4843800
 1992 05 26 686·4375000
 1992 05 27 776·4062500
 1992 05 28 506·4375000
 1992 05 29 36.4375000
 1992 06 01 226·4531300
 1992 06 02 106.4531300
 1992 06 03 666·4062500
 1992 06 04 846.4218800
 1992 06 05 836·4531300
 1992 06 08 566·4531300
 1992 06 09 466·4687500
 1992 06 10 516.5000000
 1992 06 11 466.5000000
 1992 06 12 406·4687500
 1992 06 15 466.4375000
 1992 06 16 906·4375000
 1992 06 17 296.4531300
 1992 06 18 126.4687500
 1992 06 19 496.5000000
 1992 06 22 146·4843800
 1992 06 23 776·5000000
 1992 06 24 496.5000000
 1992 06 25 606.5000000
 1992 06 26 636·5000000
 1992 06 29 596.4687500
 1992 06 30 506.3750000
 1992 07 01 116.0625000
 1992 07 02 985.9531300
 1992 07 03 695·7656300
 1992 07 06 405·6875000
 1992 07 07 595·6250000
 1992 07 08 75·6875000
 1992 07 09 265·6562500
 1992 07 10 715·7343800
 1992 07 13 865.7500000
 1992 07 14 35·7500000
 1992 07 15 745·7500000
 1992 07 16 175·6875000
 1992 07 17 975.7343800
 1992 07 20 255.6875000
 1992 07 21 835.6875000
 1992 07 22 805.6875000
 1992 07 23 265·6718800
 1992 07 24 345.6250000
 1992 07 27 465.6562500
 1992 07 28 835·6406300
 1992 07 29 285.6250000
 1992 07 30 195.6406300
 1992 07 31 825·6250000
 1992 08 03 795·6250000
 1992 08 04 865.6250000
 1992 08 05 945·6250000
 1992 08 06 375.6250000
 1992 08 07 415·7500000
 1992 08 10 55·7031300
 1992 08 11 955·7031300
 1992 08 12 785.8750000
 1992 08 13 715.8593800
 1992 08 14 175·8125000
 1992 08 17 855.7656300
 1992 08 18 15.7187500
 1992 08 19 945.7500000
 1992 08 20 795·7500000
 1992 08 21 535·7500000
 1992 08 24 235·8750000
 1992 08 25 615·9218800
 1992 08 26 736.0000000
 1992 08 27 115.9062500
 1992 08 28 915.8750000
 1992 09 01 455.8750000
 1992 09 02 65·8437500
 1992 09 03 985.8125000
 1992 09 04 715·8125000
 1992 09 07 495·7968800
 1992 09 08 85.8437500
 1992 09 09 765.8593800
 1992 09 10 595.8750000
 1992 09 11 985·8750000
 1992 09 14 375·7500000
 1992 09 15 325.7500000
 1992 09 16 745.8593800
 1992 09 17 415·8750000
 1992 09 18 745·9531300
 1992 09 21 815·8750000
 1992 09 22 605.8750000
 1992 09 23 555.8281300
 1992 09 24 265·8750000
 1992 09 25 605·7500000
 1992 09 28 865·7968800
 1992 09 29 395.8593800
 1992 09 30 255.8750000
 1992 10 01 315.8750000
 1992 10 02 475·8437500
 1992 10 05 195·8125000
 1992 10 06 275·7500000
 1992 10 07 835.7500000
 1992 10 08 605.7500000
 1992 10 09 465·7500000
 1992 10 12 135·7187500
 1992 10 13 285.7500000
 1992 10 14 715·7500000
 1992 10 15 945.7500000
 1992 10 16 915.7500000
 1992 10 19 55·7343800
 1992 10 20 495.7500000
 1992 10 21 655.7500000
 1992 10 22 925.7500000
 1992 10 23 765·7500000
 1992 10 26 885.7500000
 1992 10 27 835·7500000
 1992 10 28 735·8125000
 1992 10 29 295.8750000
 1992 10 30 65·8593800
 1992 11 02 995·7656300
 1992 11 03 155.7500000
 1992 11 04 775·7500000
 1992 11 05 495·7500000
 1992 11 06 895.7187500
 1992 11 09 255.7187500
 1992 11 10 585.7343800
 1992 11 11 845·7500000
 1992 11 12 525.7031300
 1992 11 13 355.7031300
 1992 11 16 355·7500000
 1992 11 17 75·8281300
 1992 11 18 155·7500000
 1992 11 19 15.7500000
 1992 11 20 955·7500000
 1992 11 23 375.7500000
 1992 11 24 275.7500000
 1992 11 25 55·7500000
 1992 11 26 535·7500000
 1992 11 27 175.7500000
 1992 11 30 645·8437500
 1992 12 01 545·8281300
 1992 12 02 445·8437500
 1992 12 03 175.8125000
 1992 12 04 265.7500000
 1992 12 07 785·7500000
 1992 12 08 345.7500000
 1992 12 09 315.7500000
 1992 12 10 395.7343800
 1992 12 11 365.7500000
 1992 12 14 85·7500000
 1992 12 15 775·7500000
 1992 12 16 535·7500000
 1992 12 17 85·7500000
 1992 12 18 815·7500000
 1992 12 21 15.7343800
 1992 12 22 445·7031300
 1992 12 23 15.7187500
 1992 12 24 895.7031300
 1992 12 29 725·6875000
 1992 12 30 115·6875000
 1992 12 31 475.7343800
 1993 01 05  975.7500000
 1993 01 06  825·7500000
 1993 01 07  815.9375000
 1993 01 08  25.8281300
 1993 01 11  915.7812500
 1993 01 12  535·7500000
 1993 01 13  35.7500000
 1993 01 14  495.7500000
 1993 01 15  865·8437500
 1993 01 18  275.7656300
 1993 01 19  545·7500000
 1993 01 20  935.7500000
 1993 01 21  175.7500000
 1993 01 22  745·7500000
 1993 01 25  335·6875000
 1993 01 26  665.7343800
 1993 01 27  505·7187500
 1993 01 28  885·7031300
 1993 01 29  655.7343800
 1993 02 02  265·7500000
 1993 02 03  715.7500000
 1993 02 04  885.7500000
 1993 02 05  25.7500000
 1993 02 08  535·7500000
 1993 02 09  935·8281300
 1993 02 10  185.7500000
 1993 02 11  195·7500000
 1993 02 12  545.7500000
 1993 02 15  545·7500000
 1993 02 16  485·7343800
 1993 02 17  165.7500000
 1993 02 18  615.7343800
 1993 02 19  175·7187500
 1993 02 22  725.7031300
 1993 02 23  185.7031300
 1993 02 24  315·6875000
 1993 02 25  715.6406300
 1993 02 26  85·6093800
 1993 03 02  755·4218800
 1993 03 03  445·4375000
 1993 03 04  275·5000000
 1993 03 05  15·4687500
 1993 03 08  645·4843800
 1993 03 09  95·5156300
 1993 03 10  245·5625000
 1993 03 11  205.5781300
 1993 03 12  855·6250000
 1993 03 15  565·6250000
 1993 03 16  245.3750000
 1993 03 17  595·3593800
 1993 03 18  635·2812500
 1993 03 19  425.2500000
 1993 03 22  165.2500000
 1993 03 23  385.1875000
 1993 03 24  485·3125000
 1993 03 25  495·3125000
 1993 03 26  135·2968800
 1993 03 29  05.2500000
 1993 03 30  155·2343800
 1993 03 31  845.2500000
 1993 04 01  525.2187500
 1993 04 02  145·2031300
 1993 04 05  665·2187500
 1993 04 06  775·1406300
 1993 04 07  965.1250000
 1993 04 08  765·1406300
 1993 04 13  255·1250000
 1993 04 14  865.1406300
 1993 04 15  335·1562500
 1993 04 16  35.1406300
 1993 04 19  435.1562500
 1993 04 20  925·1875000
 1993 04 21  765.1875000
 1993 04 22  405.2500000
 1993 04 23  965·2343800
 1993 04 26  25.2343800
 1993 04 27  635·2031300
 1993 04 28  565.2031300
 1993 04 29  835.1875000
 1993 04 30  485·1562500
 1993 05 04  575·1875000
 1993 05 05  465·1875000
 1993 05 06  315.1718800
 1993 05 07  865.1250000
 1993 05 10  455·1250000
 1993 05 11  275·1250000
 1993 05 12  885·1250000
 1993 05 13  985·1250000
 1993 05 14  415·1250000
 1993 05 17  465·1250000
 1993 05 18  325.1250000
 1993 05 19  905.1250000
 1993 05 20  835·1250000
 1993 05 21  705·1250000
 1993 05 24  625.1718800
 1993 05 25  955·1562500
 1993 05 26  335·1562500
 1993 05 27  945·1875000
 1993 05 28  45·1875000
 1993 06 01  685·2500000
 1993 06 02  795·1875000
 1993 06 03  375.1875000
 1993 06 04  75.1875000
 1993 06 07  925·1875000
 1993 06 08  345.1875000
 1993 06 09  435·2343800
 1993 06 10  485·1875000
 1993 06 11  725·1875000
 1993 06 14  365·1875000
 1993 06 15  815.1875000
 1993 06 16  275·1718800
 1993 06 17  425·1718800
 1993 06 18  485.1406300
 1993 06 21  465.1250000
 1993 06 22  695·1562500
 1993 06 23  575·1875000
 1993 06 24  585.2343800
 1993 06 25  565.2343800
 1993 06 28  255.2187500
 1993 06 29  985·1875000
 1993 06 30  785.1875000
 1993 07 01  565·1875000
 1993 07 02  705.1875000
 1993 07 05  745·1875000
 1993 07 06  475·1718800
 1993 07 07  155·1875000
 1993 07 08  45.1250000
 1993 07 09  155·1406300
 1993 07 12  285.1875000
 1993 07 13  275·2500000
 1993 07 14  535·2500000
 1993 07 15  775.2500000
 1993 07 16  75.2031300
 1993 07 19  115·1875000
 1993 07 20  675·1875000
 1993 07 21  435·1250000
 1993 07 22  995.1250000
 1993 07 23  115·0625000
 1993 07 26  215.0000000
 1993 07 27  204·9687500
 1993 07 28  424.9843800
 1993 07 29  964·9843800
 1993 07 30  174·8593800
 1993 08 02  384·8125000
 1993 08 03  974.7812500
 1993 08 04  614·7500000
 1993 08 05  794·7500000
 1993 08 06  544·7500000
 1993 08 09  534.7500000
 1993 08 10  254·7500000
 1993 08 11  574.7500000
 1993 08 12  514.7500000
 1993 08 13  234.7500000
 1993 08 16  314.7500000
 1993 08 17  284·7500000
 1993 08 18  344·7500000
 1993 08 19  454.7500000
 1993 08 20  504·7343800
 1993 08 23  914.7343800
 1993 08 24  364.8125000
 1993 08 25  814.8125000
 1993 08 26  744.8125000
 1993 08 27  724·8125000
 1993 08 31  134·7500000
 1993 09 01  194·7500000
 1993 09 02  244.7656300
 1993 09 03  224·8906300
 1993 09 06  474.8593800
 1993 09 07  734.8593800
 1993 09 08  434·7500000
 1993 09 09  154.7500000
 1993 09 10  444.7500000
 1993 09 13  814.7500000
 1993 09 14  04·7500000
 1993 09 15  524.7500000
 1993 09 16  354·7500000
 1993 09 17  44.7500000
 1993 09 20  914·7500000
 1993 09 21  594.7500000
 1993 09 22  794·7343800
 1993 09 23  324.7500000
 1993 09 24  334·7500000
 1993 09 27  854.7187500
 1993 09 28  554·7031300
 1993 09 29  764.6875000
 1993 09 30  714.7500000
 1993 10 01  74·7031300
 1993 10 04  724·6875000
 1993 10 05  754.6875000
 1993 10 06  744·6875000
 1993 10 07  244·6875000
 1993 10 08  604·6875000
 1993 10 11  924·6875000
 1993 10 12  364.7187500
 1993 10 13  634·6875000
 1993 10 14  764·6875000
 1993 10 15  154.6875000
 1993 10 18  764·6875000
 1993 10 19  724·6875000
 1993 10 20  24.6875000
 1993 10 21  564.6875000
 1993 10 22  404·6875000
 1993 10 25  294.6875000
 1993 10 26  454·6875000
 1993 10 27  534·6875000
 1993 10 28  944·6875000
 1993 10 29  334.6718800
 1993 11 01  354·6562500
 1993 11 02  704.6718800
 1993 11 03  354·6562500
 1993 11 04  94.6875000
 1993 11 05  304·6875000
 1993 11 08  934·6875000
 1993 11 09  804·6875000
 1993 11 10  94·6875000
 1993 11 11  124·7500000
 1993 11 12  374·7500000
 1993 11 15  744.7500000
 1993 11 16  74.6718800
 1993 11 17  864·6718800
 1993 11 18  394.6875000
 1993 11 19  874.7343800
 1993 11 22  34·7500000
 1993 11 23  864.7031300
 1993 11 24  624.6875000
 1993 11 25  124.6875000
 1993 11 26  244·6875000
 1993 11 29  664.7500000
 1993 11 30  934·7500000
 1993 12 01  684·7500000
 1993 12 02  194.7500000
 1993 12 03  104.6875000
 1993 12 06  464.6875000
 1993 12 07  14.6875000
 1993 12 08  644.7031300
 1993 12 09  234·7031300
 1993 12 10  584.7187500
 1993 12 13  774.7343800
 1993 12 14  604·7500000
 1993 12 15  374·7500000
 1993 12 16  934·7500000
 1993 12 17  934.7500000
 1993 12 20  314.7500000
 1993 12 21  94·7500000
 1993 12 22  384.7500000
 1993 12 23  674·7031300
 1993 12 24  284·7343800
 1993 12 29  204·6250000
 1993 12 30  74·6562500
 1993 12 31  434·7031300
 1994 01 04 274·6875000
 1994 01 05 784·6875000
 1994 01 06 364·6875000
 1994 01 07 904.7500000
 1994 01 10 284.7500000
 1994 01 11 134·7500000
 1994 01 12 894·7187500
 1994 01 13 34·7343800
 1994 01 14 564.7500000
 1994 01 17 834.7187500
 1994 01 18 554·7187500
 1994 01 19 04·6875000
 1994 01 20 614·7187500
 1994 01 21 694·7187500
 1994 01 24 454.7343800
 1994 01 25 264.7031300
 1994 01 26 204.6875000
 1994 01 27 784·6875000
 1994 01 28 974·7343800
 1994 01 31 504.7500000
 1994 02 01 324·6875000
 1994 02 02 404.7343800
 1994 02 03 754·7343800
 1994 02 04 664.7500000
 1994 02 07 234.7500000
 1994 02 08 144.7500000
 1994 02 09 674.7031300
 1994 02 10 934·6875000
 1994 02 11 434·6875000
 1994 02 14 814·6875000
 1994 02 15 844.6875000
 1994 02 16 754.7187500
 1994 02 17 684·7500000
 1994 02 18 464.7500000
 1994 02 21 664·7500000
 1994 02 22 824.7500000
 1994 02 23 984.7500000
 1994 02 24 434.7187500
 1994 02 25 754·7500000
 1994 02 28 84·7500000
 1994 03 01 584·7500000
 1994 03 02 274.7500000
 1994 03 03 994.7500000
 1994 03 04 714·7500000
 1994 03 07 994·7500000
 1994 03 08 804·7500000
 1994 03 09 514.7968800
 1994 03 10 164.8593800
 1994 03 11 964·8125000
 1994 03 14 94·7500000
 1994 03 15 694·7500000
 1994 03 16 124.7500000
 1994 03 17 504.7812500
 1994 03 18 464·7812500
 1994 03 21 154.8125000
 1994 03 22 534.8125000
 1994 03 23 864·7500000
 1994 03 24 474·7812500
 1994 03 25 784.8125000
 1994 03 28 594·8125000
 1994 03 29 544.8750000
 1994 03 30 934.8750000
 1994 03 31 704.8750000
 1994 04 05 734.8750000
 1994 04 06 304.8125000
 1994 04 07 924.7812500
 1994 04 08 304.7500000
 1994 04 11 644·7500000
 1994 04 12 144·6875000
 1994 04 13 744.7500000
 1994 04 14 204.7500000
 1994 04 15 274.7500000
 1994 04 18 314.7500000
 1994 04 19 984.7500000
 1994 04 20 284·7500000
 1994 04 21 814·7500000
 1994 04 22 334.7500000
 1994 04 25 444·7500000
 1994 04 26 664.6875000
 1994 04 27 704.7500000
 1994 04 28 934·7500000
 1994 04 29 184.8281300
 1994 05 03 744·8125000
 1994 05 04 644.8125000
 1994 05 05 144.7968800
 1994 05 06 534·7500000
 1994 05 09 144.7500000
 1994 05 10 554·8125000
 1994 05 11 194·7500000
 1994 05 12 64·7500000
 1994 05 13 734·7500000
 1994 05 16 644·7187500
 1994 05 17 604.7343800
 1994 05 18 574.7500000
 1994 05 19 644·7500000
 1994 05 20 344·7500000
 1994 05 23 124.7500000
 1994 05 24 144·7500000
 1994 05 25 274·7500000
 1994 05 26 354·7500000
 1994 05 27 754·7500000
 1994 05 31 84·7500000
 1994 06 01 224.8125000
 1994 06 02 614·8125000
 1994 06 03 754·8125000
 1994 06 06 964·8125000
 1994 06 07 394·8125000
 1994 06 08 314.8125000
 1994 06 09 624.8125000
 1994 06 10 594.8125000
 1994 06 13 904.8125000
 1994 06 14 894·8437500
 1994 06 15 114.8125000
 1994 06 16 44·8125000
 1994 06 17 124.8125000
 1994 06 20 54·8125000
 1994 06 21 234·8750000
 1994 06 22 635.0000000
 1994 06 23 704·9218800
 1994 06 24 714.9218800
 1994 06 27 245.0625000
 1994 06 28 925.0156300
 1994 06 29 515·0937500
 1994 06 30 85.0937500
 1994 07 01 635·1718800
 1994 07 04 735·1406300
 1994 07 05 675.1250000
 1994 07 06 605·0000000
 1994 07 07 154.8906300
 1994 07 08 134·9062500
 1994 07 11 565.0000000
 1994 07 12 965.0000000
 1994 07 13 835·0000000
 1994 07 14 435·0000000
 1994 07 15 834·9687500
 1994 07 18 104.9375000
 1994 07 19 904.9062500
 1994 07 20 204·9062500
 1994 07 21 335·0000000
 1994 07 22 215.0937500
 1994 07 25 875.0625000
 1994 07 26 265.0625000
 1994 07 27 214.9375000
 1994 07 28 735.0000000
 1994 07 29 505·0000000
 1994 08 01 675.0000000
 1994 08 02 845·0000000
 1994 08 03 355·0000000
 1994 08 04 795·0000000
 1994 08 05 745.0625000
 1994 08 08 855·1562500
 1994 08 09 25.1250000
 1994 08 10 995·1406300
 1994 08 11 55.1875000
 1994 08 12 125·3125000
 1994 08 15 925.2500000
 1994 08 16 605.3125000
 1994 08 17 415·5156300
 1994 08 18 775.5000000
 1994 08 19 515.5625000
 1994 08 22 395.5625000
 1994 08 23 895·5625000
 1994 08 24 205.5625000
 1994 08 25 465·5625000
 1994 08 26 365.5625000
 1994 08 30 815·5937500
 1994 08 31 15·6250000
 1994 09 01 735.6093800
 1994 09 02 755.6250000
 1994 09 05 725.6250000
 1994 09 06 115.5625000
 1994 09 07 495·5625000
 1994 09 08 85·5625000
 1994 09 09 455·5625000
 1994 09 12 615.5625000
 1994 09 13 205.5625000
 1994 09 14 95·5625000
 1994 09 15 65·5781300
 1994 09 16 895·5625000
 1994 09 19 555·5625000
 1994 09 20 795·5625000
 1994 09 21 885.6250000
 1994 09 22 585.7500000
 1994 09 23 475.7656300
 1994 09 26 445.7500000
 1994 09 27 455·6875000
 1994 09 28 565·6562500
 1994 09 29 165·6875000
 1994 09 30 545.6875000
 1994 10 03 625·7500000
 1994 10 04 965·8750000
 1994 10 05 65·8906300
 1994 10 06 846.0000000
 1994 10 07 436.0625000
 1994 10 10 166·0000000
 1994 10 11 866.0000000
 1994 10 12 356·0000000
 1994 10 13 206·0156300
 1994 10 14 786·0000000
 1994 10 17 505.8906300
 1994 10 18 315.9218800
 1994 10 19 516·0000000
 1994 10 20 726.0625000
 1994 10 21 186.1875000
 1994 10 24 246·5625000
 1994 10 25 166·6875000
 1994 10 26 86·7500000
 1994 10 27 336.7500000
 1994 10 28 896.6875000
 1994 10 31 236·6875000
 1994 11 01 266·6875000
 1994 11 02 646·6875000
 1994 11 03 266.6875000
 1994 11 04 36·6250000
 1994 11 07 896.6250000
 1994 11 08 76·5937500
 1994 11 09 616.6093800
 1994 11 10 136·6250000
 1994 11 11 836·6250000
 1994 11 14 796·6250000
 1994 11 15 436.6250000
 1994 11 16 346·7500000
 1994 11 17 236.8125000
 1994 11 18 256·8125000
 1994 11 21 496·7812500
 1994 11 22 736.8125000
 1994 11 23 456·7500000
 1994 11 24 156·7031300
 1994 11 25 796.7031300
 1994 11 28 616.6875000
 1994 11 29 146·8125000
 1994 11 30 427·0625000
 1994 12 01 587.5000000
 1994 12 02 567.5625000
 1994 12 05 167.5468800
 1994 12 06 257.6250000
 1994 12 07 367·5000000
 1994 12 08 397·4531300
 1994 12 09 647·2500000
 1994 12 12 97.1875000
 1994 12 13 907.0625000
 1994 12 14 177.6250000
 1994 12 15 977·5625000
 1994 12 16 637.5625000
 1994 12 19 187·6250000
 1994 12 20 207.6250000
 1994 12 21 787.5625000
 1994 12 22 817·5625000
 1994 12 23 487·6250000
 1994 12 28 77.6250000
 1994 12 29 947.5937500
 1994 12 30 817.6250000
 1995 01 03  287·6875000
 1995 01 04  587·7500000
 1995 01 05  587·7031300
 1995 01 06  97·7187500
 1995 01 09  357.6875000
 1995 01 10  807·6875000
 1995 01 11  87·7968800
 1995 01 12  337.8125000
 1995 01 13  697·9062500
 1995 01 16  57·9375000
 1995 01 17  77.9375000
 1995 01 18  487.8750000
 1995 01 19  557.9375000
 1995 01 20  898.0000000
 1995 01 23  438.0000000
 1995 01 24  728.0000000
 1995 01 25  447·8125000
 1995 01 26  147·7968800
 1995 01 27  297.8125000
 1995 01 30  507·8750000
 1995 01 31  117·8750000
 1995 02 01  877.8125000
 1995 02 02  27.8125000
 1995 02 03  517.7500000
 1995 02 06  567.6875000
 1995 02 07  397·8281300
 1995 02 08  267.7656300
 1995 02 10  697·8750000
 1995 02 13  67·8125000
 1995 02 14  287.8125000
 1995 02 15  887·7968800
 1995 02 16  237.8125000
 1995 02 17  97·8125000
 1995 02 20  347.8437500
 1995 02 21  17.8125000
 1995 02 22  587.7500000
 1995 02 23  427·6875000
 1995 02 24  647·7343800
 1995 02 27  47.6875000
 1995 02 28  417·7187500
 1995 03 01  57·7500000
 1995 03 02  507.8125000
 1995 03 03  597·8125000
 1995 03 06  697.8125000
 1995 03 07  237.7500000
 1995 03 08  487·7500000
 1995 03 09  537·7500000
 1995 03 10  597·8125000
 1995 03 13  487.7500000
 1995 03 14  417·7812500
 1995 03 15  17.7812500
 1995 03 16  567.8125000
 1995 03 17  537.7500000
 1995 03 20  357.8125000
 1995 03 21  397.7968800
 1995 03 22  297·7031300
 1995 03 23  407·6875000
 1995 03 24  617·6875000
 1995 03 27  317·6250000
 1995 03 28  727.6406300
 1995 03 29  347·7500000
 1995 03 30  767.7500000
 1995 03 31  657.6250000
 1995 04 03  47·5937500
 1995 04 04  857.6250000
 1995 04 05  627·6250000
 1995 04 06  537·6250000
 1995 04 07  707.6250000
 1995 04 10  697.6250000
 1995 04 11  257·6250000
 1995 04 12  337.6250000
 1995 04 13  397.6250000
 1995 04 18  877·6250000
 1995 04 19  977·6250000
 1995 04 20  687.6875000
 1995 04 21  47.7500000
 1995 04 24  627·7812500
 1995 04 25  357·8125000
 1995 04 26  477·8125000
 1995 04 27  857·7500000
 1995 04 28  477·6875000
 1995 05 01  207.6406300
 1995 05 02  827·6250000
 1995 05 03  267.6250000
 1995 05 04  167·5312500
 1995 05 05  597.5625000
 1995 05 09  107·6093800
 1995 05 10  967·5937500
 1995 05 11  697·5625000
 1995 05 12  847·5625000
 1995 05 15  957.5000000
 1995 05 16  897·5000000
 1995 05 17  337·5000000
 1995 05 18  517.5625000
 1995 05 19  257·6250000
 1995 05 22  257·6250000
 1995 05 23  577·5468800
 1995 05 24  417.5000000
 1995 05 25  127.5000000
 1995 05 26  487·5312500
 1995 05 30  177·5000000
 1995 05 31  637·5000000
 1995 06 01  957·5000000
 1995 06 02  267·5000000
 1995 06 05  147.4531300
 1995 06 06  467.4531300
 1995 06 07  367.4375000
 1995 06 08  547.5000000
 1995 06 09  727·5000000
 1995 06 12  487·5000000
 1995 06 13  247·5000000
 1995 06 14  507.5000000
 1995 06 15  427.5156300
 1995 06 16  517·5468800
 1995 06 19  707·5000000
 1995 06 20  607.5000000
 1995 06 21  997.4687500
 1995 06 22  607.4531300
 1995 06 23  147.4375000
 1995 06 26  537.4843800
 1995 06 27  457·5000000
 1995 06 28  97·5000000
 1995 06 29  177·5000000
 1995 06 30  217·5625000
 1995 07 03  37.5312500
 1995 07 04  537·5156300
 1995 07 05  687·5156300
 1995 07 06  857·5156300
 1995 07 07  257·4375000
 1995 07 10  737.4375000
 1995 07 11  807·4531300
 1995 07 12  897.4375000
 1995 07 13  867·4375000
 1995 07 14  787·5000000
 1995 07 17  917.5625000
 1995 07 18  27.5625000
 1995 07 19  877.5625000
 1995 07 20  977·5625000
 1995 07 21  637.5000000
 1995 07 24  187·5000000
 1995 07 25  527.5000000
 1995 07 26  897·5000000
 1995 07 27  847.5000000
 1995 07 28  557·5000000
 1995 07 31  327.5000000
 1995 08 01  347.5000000
 1995 08 02  677.5000000
 1995 08 03  597·5000000
 1995 08 04  37.5000000
 1995 08 07  397·5000000
 1995 08 08  517·5000000
 1995 08 09  997·5000000
 1995 08 10  657·5000000
 1995 08 11  367.5000000
 1995 08 14  987.5468800
 1995 08 15  687·5000000
 1995 08 16  447.5000000
 1995 08 17  817.5000000
 1995 08 18  957·5000000
 1995 08 21  857·4687500
 1995 08 22  897.4531300
 1995 08 23  577.5000000
 1995 08 24  567.5468800
 1995 08 25  957·5000000
 1995 08 29  767·5000000
 1995 08 30  697.5000000
 1995 08 31  197.5000000
 1995 09 01  687·5000000
 1995 09 04  57·5000000
 1995 09 05  507·4687500
 1995 09 06  477·4843800
 1995 09 07  967·5000000
 1995 09 08  37.5000000
 1995 09 11  567·5000000
 1995 09 12  277·4687500
 1995 09 13  07.4375000
 1995 09 14  197.4375000
 1995 09 15  687.4375000
 1995 09 18  737·4375000
 1995 09 19  237.4375000
 1995 09 20  287.4375000
 1995 09 21  947·4531300
 1995 09 22  217.5000000
 1995 09 25  347.4843800
 1995 09 26  327.4375000
 1995 09 27  657.4375000
 1995 09 28  367·4375000
 1995 09 29  287.4375000
 1995 10 02  557·4062500
 1995 10 03  377.3750000
 1995 10 04  57·3750000
 1995 10 05  247.4062500
 1995 10 06  487·4375000
 1995 10 09  937.4375000
 1995 10 10  417.4531300
 1995 10 11  667·4531300
 1995 10 12  867.4687500
 1995 10 13  387·4687500
 1995 10 16  817·4531300
 1995 10 17  237·4375000
 1995 10 18  707.4375000
 1995 10 19  57·4375000
 1995 10 20  907.4375000
 1995 10 23  897.5156300
 1995 10 24  257·5000000
 1995 10 25  507·5625000
 1995 10 26  547·5625000
 1995 10 27  847·5625000
 1995 10 30  17.5625000
 1995 10 31  557.5468800
 1995 11 01  867·5000000
 1995 11 02  517·5000000
 1995 11 03  747.4375000
 1995 11 06  267.4375000
 1995 11 07  257·4375000
 1995 11 08  597·4375000
 1995 11 09  447·4375000
 1995 11 10  967.4843800
 1995 11 13  337.5000000
 1995 11 14  47.5000000
 1995 11 15  377.4843800
 1995 11 16  207·5000000
 1995 11 17  987.5000000
 1995 11 20  37·5000000
 1995 11 21  37.5000000
 1995 11 22  807·5156300
 1995 11 23  337·5000000
 1995 11 24  17·5000000
 1995 11 27  177·5000000
 1995 11 28  847.5000000
 1995 11 29  767.5000000
 1995 11 30  687.5312500
 1995 12 01  807.5625000
 1995 12 04  627.5625000
 1995 12 05  917·5625000
 1995 12 06  977.5781300
 1995 12 07  177.5781300
 1995 12 08  717.5468800
 1995 12 11  637·5000000
 1995 12 12  77.5000000
 1995 12 13  797.5000000
 1995 12 14  947.5000000
 1995 12 15  87.5703100
 1995 12 18  437·5468800
 1995 12 19  407.5468800
 1995 12 20  367·5000000
 1995 12 21  627·5000000
 1995 12 22  747.4218800
 1995 12 27  27.3750000
 1995 12 28  297·4062500
 1995 12 29  887.4062500
 1996 01 02 937.3750000
 1996 01 03 907·3906300
 1996 01 04 307·4375000
 1996 01 05 747.4375000
 1996 01 08 217·4375000
 1996 01 09 537.4375000
 1996 01 10 207.4375000
 1996 01 11 347.4687500
 1996 01 12 17·4687500
 1996 01 15 697·4375000
 1996 01 16 77·4531300
 1996 01 17 57·4531300
 1996 01 18 27.5000000
 1996 01 19 367.5000000
 1996 01 22 217.5000000
 1996 01 23 507·5000000
 1996 01 24 187·5000000
 1996 01 25 807.5000000
 1996 01 26 207·5000000
 1996 01 29 567.5000000
 1996 01 30 707·5000000
 1996 01 31 527.4843800
 1996 02 01 847·4531300
 1996 02 02 377·4375000
 1996 02 05 07·4375000
 1996 02 06 277·4531300
 1996 02 07 227·4375000
 1996 02 08 317.4375000
 1996 02 09 777·4375000
 1996 02 12 67·4375000
 1996 02 13 647·4375000
 1996 02 14 17·4531300
 1996 02 15 977·4375000
 1996 02 16 137.4375000
 1996 02 19 667.4531300
 1996 02 20 347·4687500
 1996 02 21 787·4375000
 1996 02 22 07.4843800
 1996 02 23 127·4843800
 1996 02 26 437.5000000
 1996 02 27 657.5000000
 1996 02 28 417.5156300
 1996 02 29 67.5000000
 1996 03 01 667.5000000
 1996 03 04 257·5000000
 1996 03 05 377.5312500
 1996 03 06 827·5312500
 1996 03 07 677·5312500
 1996 03 08 557.5000000
 1996 03 11 147.5468800
 1996 03 12 957.5000000
 1996 03 13 327.5000000
 1996 03 14 727·4375000
 1996 03 15 217.4843800
 1996 03 18 277.5000000
 1996 03 19 757.5000000
 1996 03 20 217.5625000
 1996 03 21 357·5312500
 1996 03 22 857·5156300
 1996 03 25 357·5625000
 1996 03 26 717.5312500
 1996 03 27 557·5000000
 1996 03 28 07·5625000
 1996 03 29 727.5625000
 1996 04 01 167.5468800
 1996 04 02 77.5000000
 1996 04 03 307·5000000
 1996 04 04 767.5000000
 1996 04 09 757·5000000
 1996 04 10 427.5000000
 1996 04 11 557·5000000
 1996 04 12 607·5000000
 1996 04 15 937.5000000
 1996 04 16 347.5000000
 1996 04 17 837·5156300
 1996 04 18 617.5625000
 1996 04 19 387·5468800
 1996 04 22 847·5468800
 1996 04 23 447.5625000
 1996 04 24 427·5468800
 1996 04 26 67·5625000
 1996 04 29 187.5625000
 1996 04 30 977·5625000
 1996 05 01 917.5625000
 1996 05 02 137·5625000
 1996 05 03 867.5625000
 1996 05 07 217·5625000
 1996 05 08 227·5000000
 1996 05 09 67·5000000
 1996 05 10 637.5000000
 1996 05 13 257·5000000
 1996 05 14 717.5156300
 1996 05 15 547·5625000
 1996 05 16 507·5625000
 1996 05 17 397.5625000
 1996 05 20 27·5625000
 1996 05 21 497.5625000
 1996 05 22 727.5625000
 1996 05 23 207·5625000
 1996 05 24 27.5625000
 1996 05 28 127.5625000
 1996 05 29 797·5625000
 1996 05 30 517·5625000
 1996 05 31 857·5625000
 1996 06 03 867.5625000
 1996 06 04 487·5625000
 1996 06 05 367·5625000
 1996 06 06 897.5625000
 1996 06 07 417·5625000
 1996 06 10 777·5625000
 1996 06 11 97.5625000
 1996 06 12 767.5625000
 1996 06 13 717·5625000
 1996 06 14 937.5781300
 1996 06 17 267.5781300
 1996 06 18 347·5781300
 1996 06 19 957·5625000
 1996 06 20 477.5625000
 1996 06 21 687·5625000
 1996 06 24 767.5625000
 1996 06 25 577·5625000
 1996 06 26 127·5625000
 1996 06 27 427·5625000
 1996 06 28 407.5625000
 1996 07 01 267.5625000
 1996 07 02 917.5625000
 1996 07 03 807.5625000
 1996 07 04 897·5625000
 1996 07 05 967.5625000
 1996 07 08 87·5000000
 1996 07 09 387·5000000
 1996 07 10 117·5000000
 1996 07 11 877.5000000
 1996 07 12 137·5000000
 1996 07 15 987·5000000
 1996 07 16 197.5000000
 1996 07 17 437.5000000
 1996 07 18 827.5000000
 1996 07 19 677·5000000
 1996 07 22 507.5468800
 1996 07 23 337.5625000
 1996 07 24 167·5937500
 1996 07 25 767.5625000
 1996 07 26 687.5625000
 1996 07 29 507·5468800
 1996 07 30 397·5000000
 1996 07 31 827·0625000
 1996 08 01 607.0625000
 1996 08 02 157.0312500
 1996 08 05 37.0312500
 1996 08 06 667·0000000
 1996 08 07 396·9375000
 1996 08 08 716·9375000
 1996 08 09 826.9375000
 1996 08 12 366·9375000
 1996 08 13 436.9375000
 1996 08 14 876·9375000
 1996 08 15 776·9375000
 1996 08 16 226.9687500
 1996 08 19 356.9375000
 1996 08 20 586·9375000
 1996 08 21 147.0000000
 1996 08 22 827·0000000
 1996 08 23 47.0000000
 1996 08 27 37·0000000
 1996 08 28 427·0000000
 1996 08 29 977.0000000
 1996 08 30 616.9375000
 1996 09 02 656·8750000
 1996 09 03 376.9375000
 1996 09 04 746·9375000
 1996 09 05 446·9687500
 1996 09 06 146.9687500
 1996 09 09 06.9375000
 1996 09 10 446·9375000
 1996 09 11 186·9531300
 1996 09 12 456.9375000
 1996 09 13 566.9687500
 1996 09 16 656·9531300
 1996 09 17 696.9531300
 1996 09 18 756.9375000
 1996 09 19 556.8906300
 1996 09 20 176·9375000
 1996 09 23 106.9375000
 1996 09 24 506·9843800
 1996 09 25 737·0000000
 1996 09 26 77·0000000
 1996 09 27 796·9531300
 1996 09 30 396·8281300
 1996 10 01 96.8125000
 1996 10 02 676·9062500
 1996 10 03 406.9375000
 1996 10 04 356·9375000
 1996 10 07 916.9218800
 1996 10 08 546·9375000
 1996 10 09 796·9375000
 1996 10 10 576·8750000
 1996 10 11 676.8750000
 1996 10 14 496.8750000
 1996 10 15 116.8750000
 1996 10 16 516.9218800
 1996 10 17 136·9375000
 1996 10 18 596·9531300
 1996 10 21 726·9375000
 1996 10 22 856.9375000
 1996 10 23 306.9375000
 1996 10 24 156·7656300
 1996 10 25 266·7812500
 1996 10 28 536·7968800
 1996 10 29 436·8437500
 1996 10 30 756·8437500
 1996 10 31 616.8750000
 1996 11 01 756·8125000
 1996 11 04 36·6406300
 1996 11 05 196·5625000
 1996 11 06 896.5625000
 1996 11 07 946.6250000
 1996 11 08 846·6250000
 1996 11 11 556·6250000
 1996 11 12 486.5937500
 1996 11 13 796.5625000
 1996 11 14 876·5625000
 1996 11 15 146·5625000
 1996 11 18 26·5625000
 1996 11 19 256·5625000
 1996 11 20 386.5312500
 1996 11 21 526.5000000
 1996 11 22 386·4843800
 1996 11 25 526.5000000
 1996 11 26 876.5000000
 1996 11 27 526.5312500
 1996 11 28 696·5781300
 1996 11 29 26.5781300
 1996 12 02 106·5625000
 1996 12 03 206.5000000
 1996 12 04 336·5000000
 1996 12 05 456.5625000
 1996 12 06 66.5625000
 1996 12 09 886.5625000
 1996 12 10 926.5625000
 1996 12 11 766·0625000
 1996 12 12 16.0156300
 1996 12 13 116·0000000
 1996 12 16 366·0000000
 1996 12 17 146·0000000
 1996 12 18 465.9843800
 1996 12 19 736.0000000
 1996 12 20 766·0312500
 1996 12 23 16.0625000
 1996 12 24 166·0625000
 1996 12 27 806·0625000
 1996 12 30 516.0625000
 1996 12 31 96.0625000
 1997 01 02  116·0312500
 1997 01 03  626.0000000
 1997 01 06  226.0000000
 1997 01 07  316.0000000
 1997 01 08  576·0000000
 1997 01 09  786.0000000
 1997 01 10  806.0312500
 1997 01 13  856.0000000
 1997 01 14  45.9843800
 1997 01 15  76·0000000
 1997 01 16  356·0000000
 1997 01 17  176.0000000
 1997 01 20  276.0000000
 1997 01 21  586.0000000
 1997 01 22  276·0000000
 1997 01 23  956.0000000
 1997 01 24  276.0468800
 1997 01 27  626·0625000
 1997 01 28  176.0156300
 1997 01 29  146·0468800
 1997 01 30  305·9531300
 1997 01 31  755·8906300
 1997 02 03  945.8906300
 1997 02 04  925·9375000
 1997 02 05  855·9375000
 1997 02 06  796·1718800
 1997 02 07  716.2031300
 1997 02 10  746·1875000
 1997 02 11  686·1406300
 1997 02 12  816.0937500
 1997 02 13  866.0625000
 1997 02 14  296·0625000
 1997 02 17  806·0625000
 1997 02 18  136·0625000
 1997 02 19  16·0625000
 1997 02 20  506·0468800
 1997 02 21  466.0625000
 1997 02 24  306·0468800
 1997 02 25  56·0312500
 1997 02 26  586·0000000
 1997 02 27  156·0312500
 1997 02 28  156·0312500
 1997 03 03  106·0625000
 1997 03 04  976.0781300
 1997 03 05  656·1250000
 1997 03 06  746·0781300
 1997 03 07  546.0625000
 1997 03 10  346.0625000
 1997 03 11  946·0625000
 1997 03 12  396·0625000
 1997 03 13  06.0625000
 1997 03 14  666.0781300
 1997 03 17  296.0625000
 1997 03 18  666.1406300
 1997 03 19  366.1718800
 1997 03 20  106·1406300
 1997 03 21  206.1562500
 1997 03 24  386·1250000
 1997 03 25  756·1250000
 1997 03 26  116·1875000
 1997 03 27  426·1875000
 1997 04 01  606·2500000
 1997 04 02  556·2500000
 1997 04 03  386·2500000
 1997 04 04  956·2500000
 1997 04 07  656.2343800
 1997 04 08  386·1875000
 1997 04 09  856·1875000
 1997 04 10  56·1718800
 1997 04 11  96.1250000
 1997 04 14  136·0625000
 1997 04 15  716.0625000
 1997 04 16  236·1250000
 1997 04 17  746·1250000
 1997 04 18  926·1250000
 1997 04 21  416·1250000
 1997 04 22  246.0625000
 1997 04 23  666·0625000
 1997 04 24  146·0625000
 1997 04 25  636·0625000
 1997 04 28  76.0625000
 1997 04 29  176.0625000
 1997 04 30  416.0625000
 1997 05 01  326.1250000
 1997 05 02  996.0625000
 1997 05 06  846.0625000
 1997 05 07  616·0625000
 1997 05 08  676.0625000
 1997 05 09  506·1250000
 1997 05 12  486·1875000
 1997 05 13  876·1875000
 1997 05 14  126.1406300
 1997 05 15  366.1250000
 1997 05 16  166.0625000
 1997 05 19  576.0625000
 1997 05 20  366·1093800
 1997 05 21  566.1250000
 1997 05 22  196·1250000
 1997 05 23  335.6875000
 1997 05 27  335·6250000
 1997 05 28  365.6093800
 1997 05 29  155·5625000
 1997 05 30  55·5156300
 1997 06 02  235·5625000
 1997 06 03  265·5625000
 1997 06 04  855.4375000
 1997 06 05  835·5000000
 1997 06 06  495.5000000
 1997 06 09  35·5000000
 1997 06 10  355·5000000
 1997 06 11  85·5000000
 1997 06 12  815·4375000
 1997 06 13  665·4843800
 1997 06 16  975·5000000
 1997 06 17  405·5625000
 1997 06 18  135.5156300
 1997 06 19  405.5000000
 1997 06 20  285·4375000
 1997 06 23  695.4375000
 1997 06 24  645·4375000
 1997 06 25  775.4531300
 1997 06 26  105·4375000
 1997 06 27  75.4531300
 1997 06 30  785·4375000
 1997 07 01  505.3906300
 1997 07 02  485·4375000
 1997 07 03  925·4375000
 1997 07 04  245·4375000
 1997 07 07  625·4375000
 1997 07 08  765.4375000
 1997 07 09  875·4062500
 1997 07 10  965.2656300
 1997 07 11  375.3125000
 1997 07 14  485.3125000
 1997 07 15  795.3750000
 1997 07 16  145·3750000
 1997 07 17  255.3750000
 1997 07 18  485·3750000
 1997 07 21  835·3750000
 1997 07 22  225.3750000
 1997 07 23  35·3281300
 1997 07 24  815.1875000
 1997 07 25  345·1875000
 1997 07 28  895·2343800
 1997 07 29  705.1875000
 1997 07 30  805·1093800
 1997 07 31  985.0625000
 1997 08 01  85·0625000
 1997 08 04  525.0312500
 1997 08 05  05.0000000
 1997 08 06  605·0000000
 1997 08 07  05.0000000
 1997 08 08  985·0000000
 1997 08 11  245·0156300
 1997 08 12  355.0000000
 1997 08 13  84·9375000
 1997 08 14  864·9375000
 1997 08 15  584·9375000
 1997 08 18  604·9375000
 1997 08 19  14·9375000
 1997 08 20  144.9375000
 1997 08 21  344.9375000
 1997 08 22  984.9375000
 1997 08 26  744.9375000
 1997 08 27  94·9375000
 1997 08 28  84.9375000
 1997 08 29  374·9375000
 1997 09 01  454·9375000
 1997 09 02  204.8750000
 1997 09 03  634.8750000
 1997 09 04  904·9375000
 1997 09 05  604.9375000
 1997 09 08  244·9375000
 1997 09 09  44·9375000
 1997 09 10  944·9375000
 1997 09 11  864.7500000
 1997 09 12  204.7968800
 1997 09 15  644.8125000
 1997 09 16  134·8125000
 1997 09 17  184.8437500
 1997 09 18  344.8515600
 1997 09 19  994·8359400
 1997 09 22  354·8125000
 1997 09 23  764·8125000
 1997 09 24  164.8125000
 1997 09 25  904.8359400
 1997 09 26  724.8750000
 1997 09 29  34.8593800
 1997 09 30  424·8593800
 1997 10 01  454.8750000
 1997 10 02  624·8125000
 1997 10 03  684·8125000
 1997 10 06  124·8125000
 1997 10 07  944.8125000
 1997 10 08  684·8125000
 1997 10 09  664.8750000
 1997 10 10  514·9218800
 1997 10 13  954.9218800
 1997 10 14  784·9218800
 1997 10 15  164.8750000
 1997 10 16  114·8750000
 1997 10 17  304·9062500
 1997 10 20  64·9375000
 1997 10 21  614·9375000
 1997 10 22  654·9375000
 1997 10 23  45·0625000
 1997 10 24  885.2031300
 1997 10 27  725.2187500
 1997 10 28  155.0000000
 1997 10 29  504·9218800
 1997 10 30  874.9375000
 1997 10 31  424.9375000
 1997 11 03  874·9375000
 1997 11 04  244.9375000
 1997 11 05  934.9375000
 1997 11 06  914.9375000
 1997 11 07  294·9375000
 1997 11 10  84·9531300
 1997 11 11  164·9375000
 1997 11 12  624·9375000
 1997 11 13  194·9843800
 1997 11 14  84.9843800
 1997 11 17  975.0000000
 1997 11 18  244·9843800
 1997 11 19  555·0000000
 1997 11 20  565.0000000
 1997 11 21  965.0000000
 1997 11 24  725.0000000
 1997 11 25  655·0312500
 1997 11 26  95.0625000
 1997 11 27  35.0468800
 1997 11 28  265·0000000
 1997 12 01  974.9843800
 1997 12 02  495·0000000
 1997 12 03  295·0312500
 1997 12 04  285.0937500
 1997 12 05  275·0000000
 1997 12 08  815·1875000
 1997 12 09  145.1562500
 1997 12 10  485·1875000
 1997 12 11  575·2343800
 1997 12 12  385·1875000
 1997 12 15  195·1875000
 1997 12 16  815·2343800
 1997 12 17  105.2343800
 1997 12 18  775.1875000
 1997 12 19  345.1875000
 1997 12 22  455·1250000
 1997 12 23  385.0625000
 1997 12 24  785·0000000
 1997 12 29  694·9375000
 1997 12 30  854.9218800
 1997 12 31  164.9375000
 1998 01 02 494·9218800
 1998 01 05 654·9375000
 1998 01 06 704·9375000
 1998 01 07 455·0468800
 1998 01 08 215·0312500
 1998 01 09 825·0781300
 1998 01 12 935.1250000
 1998 01 13 495.1093800
 1998 01 14 505.0625000
 1998 01 15 105·0625000
 1998 01 16 755.0625000
 1998 01 19 795.0625000
 1998 01 20 205·0234400
 1998 01 21 615·0000000
 1998 01 22 595·0000000
 1998 01 23 105.0625000
 1998 01 26 355.1250000
 1998 01 27 735.0937500
 1998 01 28 145·0625000
 1998 01 29 445.1171900
 1998 01 30 285.0625000
 1998 02 02 105.0390600
 1998 02 03 345.0000000
 1998 02 04 55.0000000
 1998 02 05 565·0000000
 1998 02 06 585·0000000
 1998 02 09 395·0000000
 1998 02 10 435·0000000
 1998 02 11 05.0000000
 1998 02 12 305·0000000
 1998 02 13 735·0000000
 1998 02 16 355.0625000
 1998 02 17 665.0625000
 1998 02 18 665·1250000
 1998 02 19 55·1250000
 1998 02 20 795.0625000
 1998 02 23 875.0625000
 1998 02 24 275.0625000
 1998 02 25 295.1250000
 1998 02 26 35.1250000
 1998 02 27 185.1250000
 1998 03 02 15.0000000
 1998 03 03 645.0000000
 1998 03 04 565·0000000
 1998 03 05 435·0000000
 1998 03 06 15.0000000
 1998 03 09 545·0000000
 1998 03 10 145.0000000
 1998 03 11 665·0000000
 1998 03 12 665.0000000
 1998 03 13 685.0000000
 1998 03 16 775·0000000
 1998 03 17 205·0000000
 1998 03 18 585.0000000
 1998 03 19 25·0000000
 1998 03 20 705·0000000
 1998 03 23 625·0625000
 1998 03 24 655.0312500
 1998 03 25 735.0156300
 1998 03 26 435.0312500
 1998 03 27 735·0468800
 1998 03 30 05.0468800
 1998 03 31 265.0625000
 1998 04 01 735·0625000
 1998 04 02 605·0625000
 1998 04 03 05·0625000
 1998 04 06 295·0625000
 1998 04 07 604.9375000
 1998 04 08 554·9843800
 1998 04 09 295·0000000
 1998 04 14 784.9687500
 1998 04 15 294·9687500
 1998 04 16 134.9765600
 1998 04 17 754·9843800
 1998 04 20 925·0000000
 1998 04 21 305.0000000
 1998 04 22 175.0000000
 1998 04 23 505.0000000
 1998 04 24 135.0000000
 1998 04 27 385·0000000
 1998 04 28 745·0000000
 1998 04 29 925·0000000
 1998 04 30 135·0000000
 1998 05 01 555.0000000
 1998 05 05 145·0312500
 1998 05 06 655.0625000
 1998 05 07 845.0625000
 1998 05 08 55·0468800
 1998 05 11 965·0625000
 1998 05 12 555·0625000
 1998 05 13 465.1250000
 1998 05 14 405·1250000
 1998 05 15 995·1250000
 1998 05 18 775.0625000
 1998 05 19 425.0625000
 1998 05 20 335.0625000
 1998 05 21 325.0625000
 1998 05 22 685·0625000
 1998 05 26 435·0625000
 1998 05 27 865·0625000
 1998 05 28 255·0625000
 1998 05 29 905·0625000
 1998 06 01 435·0000000
 1998 06 02 255.0625000
 1998 06 03 355·0625000
 1998 06 04 325·1250000
 1998 06 05 595·2187500
 1998 06 08 985.5000000
 1998 06 09 445·5468800
 1998 06 10 65.7500000
 1998 06 11 385.4531300
 1998 06 12 835.6250000
 1998 06 15 595.7656300
 1998 06 16 515.8125000
 1998 06 17 475.6406300
 1998 06 18 795.5000000
 1998 06 19 105.4843800
 1998 06 22 305.5156300
 1998 06 23 805.5468800
 1998 06 24 125.5781300
 1998 06 25 565·5625000
 1998 06 26 295.3750000
 1998 06 29 585·3593800
 1998 06 30 315·2343800
 1998 07 02 775.1875000
 1998 07 03 635.2500000
 1998 07 06 245·1875000
 1998 07 07 135·1875000
 1998 07 08 805.1875000
 1998 07 09 685.1406300
 1998 07 10 475.2031300
 1998 07 13 585·2187500
 1998 07 14 975.2031300
 1998 07 15 95.1562500
 1998 07 16 215.1250000
 1998 07 17 915·1250000
 1998 07 20 845.1093800
 1998 07 21 725·1250000
 1998 07 22 665.1250000
 1998 07 23 635·1250000
 1998 07 24 235·1250000
 1998 07 27 715·1250000
 1998 07 28 265·1250000
 1998 07 29 495.1250000
 1998 07 30 205.1250000
 1998 07 31 445.1250000
 1998 08 03 705.0937500
 1998 08 04 495.0781300
 1998 08 05 85·1093800
 1998 08 06 535·1250000
 1998 08 07 915.1250000
 1998 08 10 895.1250000
 1998 08 11 435·1250000
 1998 08 12 865.1093800
 1998 08 13 105·0937500
 1998 08 14 195.0937500
 1998 08 17 75·1250000
 1998 08 18 575.0937500
 1998 08 19 705.0625000
 1998 08 20 145.0625000
 1998 08 21 55.1250000
 1998 08 24 25.1718800
 1998 08 25 405.1875000
 1998 08 26 765.8125000
 1998 08 27 715·3750000
 1998 08 28 865·8125000
 1998 09 01 155·0625000
 1998 09 02 295.0625000
 1998 09 03 595.1875000
 1998 09 04 965·1718800
 1998 09 07 135.1250000
 1998 09 08 245.1250000
 1998 09 09 535.1250000
 1998 09 10 445·1250000
 1998 09 11 795·0625000
 1998 09 14 355·0625000
 1998 09 15 595·0625000
 1998 09 16 695.0625000
 1998 09 17 825·0000000
 1998 09 18 655.0000000
 1998 09 21 85.0000000
 1998 09 22 345·0000000
 1998 09 23 175.0000000
 1998 09 24 375.0781300
 1998 09 25 575.0000000
 1998 09 28 265·0000000
 1998 09 29 15.0078100
 1998 09 30 24·9375000
 1998 10 01 884.8906300
 1998 10 02 594.9375000
 1998 10 05 804·8750000
 1998 10 06 364.9218800
 1998 10 07 74.8906300
 1998 10 08 704.8906300
 1998 10 09 224·8593800
 1998 10 12 394.8750000
 1998 10 13 464·8762500
 1998 10 14 224.8750000
 1998 10 15 224·9237500
 1998 10 16 374·8181300
 1998 10 19 624.8825000
 1998 10 20 34·9387500
 1998 10 21 994·9375000
 1998 10 22 804.9281300
 1998 10 23 364.9537500
 1998 10 26 254.9381300
 1998 10 27 974·9687500
 1998 10 28 424·8737500
 1998 10 29 754.8750000
 1998 10 30 284·8322000
 1998 11 02 844·8525000
 1998 11 03 264·8081300
 1998 11 04 104.8450000
 1998 11 05 744.8650000
 1998 11 06 564.9090800
 1998 11 09 554.9240800
 1998 11 10 994·9243800
 1998 11 11 504.9418800
 1998 11 12 325.0000000
 1998 11 13 815·0000000
 1998 11 16 225.0000000
 1998 11 17 695.0000000
 1998 11 18 554·8712500
 1998 11 19 794·8850000
 1998 11 20 874.9318800
 1998 11 23 705.0000000
 1998 11 24 945·0000000
 1998 11 25 495.0000000
 1998 11 26 244·9843800
 1998 11 27 154.9693800
 1998 11 30 444.9318800
 1998 12 01 164·9393800
 1998 12 02 924·7500000
 1998 12 03 924.7750000
 1998 12 04 244·8106300
 1998 12 07 314·7812500
 1998 12 08 714·8031300
 1998 12 09 154·8362500
 1998 12 10 794.8700000
 1998 12 11 704.8418800
 1998 12 14 674.8612500
 1998 12 15 204.8612500
 1998 12 16 764.8509400
 1998 12 17 334·8290600
 1998 12 18 144.8385000
 1998 12 21 714.8212500
 1998 12 22 114·8712500
 1998 12 23 444.8737500
 1998 12 24 674.8268800
 1998 12 29 564.8412500
 1998 12 30 24·7908300
 1998 12 31 564·7800000
 1999 01 04  74.7296900
 1999 01 05  884.7012500
 1999 01 06  944·6856300
 1999 01 07  424.7500000
 1999 01 08  434·7650000
 1999 01 11  44·8112500
 1999 01 12  554.8112500
 1999 01 13  34·7875000
 1999 01 14  44·8100000
 1999 01 15  674·8118800
 1999 01 18  814.8212500
 1999 01 19  664·8221900
 1999 01 20  484.8271900
 1999 01 21  664·8112500
 1999 01 22  894.8087500
 1999 01 25  794·8196900
 1999 01 26  574·8440600
 1999 01 27  124·8262500
 1999 01 28  254·8125000
 1999 01 29  194·7828100
 1999 02 01  374.7925000
 1999 02 02  454·7625000
 1999 02 03  574·7625000
 1999 02 04  854·7750000
 1999 02 05  204.7625000
 1999 02 08  274·7500000
 1999 02 09  804·7425000
 1999 02 10  44.7500000
 1999 02 11  624·7500000
 1999 02 12  464.7500000
 1999 02 15  124·7700000
 1999 02 16  264·7625000
 1999 02 17  454.7859400
 1999 02 18  144·8118800
 1999 02 19  974.7959400
 1999 02 22  264·7931300
 1999 02 23  764·7984400
 1999 02 24  704.8056300
 1999 02 25  64·8087500
 1999 02 26  44.8025000
 1999 03 01  864·8087500
 1999 03 02  774·8215600
 1999 03 03  324·8353100
 1999 03 04  864·8571900
 1999 03 05  324.8368800
 1999 03 08  224·8212500
 1999 03 09  944·8168800
 1999 03 10  224·8118800
 1999 03 11  964.8106300
 1999 03 12  184.8106300
 1999 03 15  364.7978100
 1999 03 16  884.8003100
 1999 03 17  844·8112500
 1999 03 18  44·8137500
 1999 03 19  284.8212500
 1999 03 22  844.8087500
 1999 03 23  274·8028100
 1999 03 24  414·7878100
 1999 03 25  634·8118800
 1999 03 26  354·8118800
 1999 04 01  844.8118800
 1999 04 06  194·8162500
 1999 04 07  614·8118800
 1999 04 08  924·8168800
 1999 04 09  344·8009400
 1999 04 12  494·7600000
 1999 04 13  654·7550000
 1999 04 14  304.7600000
 1999 04 15  864.7650000
 1999 04 16  704.7803100
 1999 04 19  464.8037500
 1999 04 20  504·8212500
 1999 04 21  694·8346900
 1999 04 22  454·8184400
 1999 04 23  974.8187500
 1999 04 26  774·8187500
 1999 04 27  424.7959400
 1999 05 04  614.8218800
 1999 05 05  384.8440600
 1999 05 06  614.8596900
 1999 05 07  864.8596900
 1999 05 10  324·8596900
 1999 05 11  114.8646900
 1999 05 12  784·8762500
 1999 05 13  74.8659400
 1999 05 14  954.8596900
 1999 05 17  874·8725000
 1999 05 18  284.8725000
 1999 05 19  374.8762500
 1999 05 20  144.8750000
 1999 05 21  604.8684400
 1999 05 24  364.8484400
 1999 05 25  334·8559400
 1999 05 26  754.8762500
 1999 05 27  494·8762500
 1999 05 28  544.8762500
 1999 06 01  764.8750000
 1999 06 02  924·8887500
 1999 06 03  984.9121900
 1999 06 04  564.9121900
 1999 06 07  734.8928100
 1999 06 08  44.8800000
 1999 06 09  764.8812500
 1999 06 10  424.8737500
 1999 06 11  554·8725000
 1999 06 14  724·8750000
 1999 06 15  774·8312500
 1999 06 16  384·8534400
 1999 06 17  804.8237500
 1999 06 18  844·8168800
 1999 06 21  214·8118800
 1999 06 22  964·8271900
 1999 06 23  284·8890600
 1999 06 24  544.8962500
 1999 06 25  514.9081300
 1999 06 28  884·9312500
 1999 07 01  74.8750000
 1999 07 02  204.8081250
 1999 07 05  374·7934400
 1999 07 06  184.8100000
 1999 07 07  494.8375000
 1999 07 08  444.8712500
 1999 07 09  734·8725000
 1999 07 12  84·8725000
 1999 07 13  94·8509400
 1999 07 14  144.8112500
 1999 07 15  774·8112500
 1999 07 16  114·8162500
 1999 07 19  694·7984400
 1999 07 20  444.8168800
 1999 07 21  954.8168800
 1999 07 22  14·8262500
 1999 07 23  364.8187500
 1999 07 26  704.8112500
 1999 07 27  954·7803125
 1999 07 28  804.7806250
 1999 08 02  434·7981300
 1999 08 03  564.7925000
 1999 08 04  714·8000000
 1999 08 05  714.8075000
 1999 08 06  444.8112500
 1999 08 09  904·8143800
 1999 08 10  434.8193800
 1999 08 11  264·8118800
 1999 08 12  234·8112500
 1999 08 13  854.8112500
 1999 08 16  554.8112500
 1999 08 17  204.8143800
 1999 08 18  854.8143800
 1999 08 19  784.8212500
 1999 08 20  764.8381300
 1999 08 23  534.8193800
 1999 08 24  624·8087500
 1999 08 25  334.8112500
 1999 08 26  994·8106300
 1999 08 27  514.8187500
 1999 09 01  114·8493800
 1999 09 02  374·8609375
 1999 09 03  454.8596875
 1999 09 06  644·8659375
 1999 09 07  144.8543750
 1999 09 08  34.8443750
 1999 09 09  564.8509375
 1999 09 10  684.8750000
 1999 09 13  774.8637500
 1999 09 14  704·8687500
 1999 09 15  44.8334375
 1999 09 16  634.8262500
 1999 09 17  324·8168750
 1999 09 20  994.8356250
 1999 09 21  804.8725000
 1999 09 22  744·8737500
 1999 09 23  354.8725000
 1999 09 24  794·8712500
 1999 09 27  64·8600000
 1999 09 28  524.8300000
 1999 10 01  694·8862500
 1999 10 04  234·9040600
 1999 10 05  244.9134400
 1999 10 06  724·9090600
 1999 10 07  394·9265600
 1999 10 08  694·8990600
 1999 10 11  44.8762500
 1999 10 12  344·8875000
 1999 10 13  784·8862500
 1999 10 14  804.8850000
 1999 10 15  404·9106300
 1999 10 18  654·9090625
 1999 10 19  414·9268750
 1999 10 20  434.9268800
 1999 10 21  524·8928125
 1999 10 22  134.8812500
 1999 10 25  124.8940600
 1999 10 26  714.9065600
 1999 10 27  824·9337500
 1999 10 28  564·9318800
 1999 11 01  955.0100000
 1999 11 02  25·0478125
 1999 11 03  25·0612500
 1999 11 04  925·0881300
 1999 11 05  245·0612500
 1999 11 08  05.0662500
 1999 11 09  45·0706300
 1999 11 10  485.0812600
 1999 11 11  545·0612500
 1999 11 12  525.0281300
 1999 11 15  75·0275000
 1999 11 16  735.0050000
 1999 11 17  675.0581250
 1999 11 18  705.0693750
 1999 11 19  575·0662500
 1999 11 22  445·0478100
 1999 11 23  705·0690600
 1999 11 24  945.0637500
 1999 11 25  225·0787500
 1999 11 26  615.0637500
 1999 12 01  955·3825000
 1999 12 02  855·3575000
 1999 12 03  965.3134400
 1999 12 06  495·2500000
 1999 12 07  985·2275000
 1999 12 08  325·1968750
 1999 12 09  985.2018800
 1999 12 10  585·2350000
 1999 12 13  615·2800000
 1999 12 14  475·2925000
 1999 12 15  735.3234375
 1999 12 16  645.3125000
 1999 12 17  905·3621875
 1999 12 20  685·1452100
 1999 12 21  895·5340600
 1999 12 22  675·5834375
 1999 12 23  175·5765600
 1999 12 24  595.5925000
 2000 01 04 415·2700000
 2000 01 05 925·2500000
 2000 01 06 995.2296875
 2000 01 07 75·2450000
 2000 01 10 485.2500000
 2000 01 11 915·2500000
 2000 01 12 175·2500000
 2000 01 13 255·2450000
 2000 01 14 545·2371900
 2000 01 17 385·2196900
 2000 01 18 795.2500000
 2000 01 19 515.2500000
 2000 01 20 295·2653100
 2000 01 21 345.3000000
 2000 01 24 155.3200000
 2000 01 25 485.3175000
 2000 01 26 665.3300000
 2000 01 27 45·3500000
 2000 01 28 825·3031300
 2000 02 01 45.3156300
 2000 02 02 845.5150000
 2000 02 03 985.5612500
 2000 02 04 625·5984400
 2000 02 07 315.6387500
 2000 02 08 275.6287500
 2000 02 09 925.6075000
 2000 02 10 625.6050000
 2000 02 11 685·5740600
 2000 02 14 665.5453100
 2000 02 15 875.5453100
 2000 02 16 125.5428100
 2000 02 17 775.5525000
 2000 02 18 935·5353100
 2000 02 21 75.5306300
 2000 02 22 715·5331300
 2000 02 23 465·5475000
 2000 02 24 295·5575000
 2000 02 25 45.5453100
 2000 02 28 195.5662500
 2000 03 01 895·5531300
 2000 03 02 175·5403100
 2000 03 03 525.5456300
 2000 03 06 645.5587500
 2000 03 07 425·5612500
 2000 03 08 255·5000000
 2000 03 09 525·5100000
 2000 03 10 365·5175000
 2000 03 13 705·5228100
 2000 03 14 505.5281300
 2000 03 15 295·5000000
 2000 03 16 925.5503100
 2000 03 17 595.5453100
 2000 03 20 95·5406300
 2000 03 21 345·5000000
 2000 03 22 155.5000000
 2000 03 23 235.5581300
 2000 03 24 475.6200000
 2000 03 27 425·6425000
 2000 03 28 105·6237500
 2000 04 03 05.7500000
 2000 04 04 325·8087500
 2000 04 05 535.8359400
 2000 04 06 105·8187500
 2000 04 07 525.8375000
 2000 04 10 605.8256300
 2000 04 11 935.8112500
 2000 04 12 705.8056300
 2000 04 13 685.7753100
 2000 04 14 495.7628100
 2000 04 17 135·7575000
 2000 04 18 745.3233300
 2000 04 19 605.8215600
 2000 04 20 435.8406300
 2000 04 25 875·8787500
 2000 04 26 265.9243800
 2000 04 27 665·9596900
 2000 04 28 126·0100000
 2000 05 02 166·0731300
 2000 05 03 596.0525000
 2000 05 04 496.0581300
 2000 05 05 496·0378100
 2000 05 08 256·0456300
 2000 05 09 306.0731300
 2000 05 10 986.0706300
 2000 05 11 746·0806300
 2000 05 12 666.0656300
 2000 05 15 206·0581300
 2000 05 16 246·0637500
 2000 05 17 306·1050000
 2000 05 18 126·1275000
 2000 05 19 366.1112500
 2000 05 22 666·0909400
 2000 05 23 886.0612500
 2000 05 24 656·0934400
 2000 05 25 96·1125000
 2000 05 26 866.0984400
 2000 05 30 416.1062500
 2000 05 31 506.0893800
 2000 06 01 966·0581300
 2000 06 02 736·0606300
 2000 06 05 86.0612500
 2000 06 06 176.0834400
 2000 06 07 806.0831300
 2000 06 08 406·0875000
 2000 06 09 346·0936300
 2000 06 12 426·0875000
 2000 06 13 656.0775000
 2000 06 14 236·0631300
 2000 06 15 876·0831300
 2000 06 16 266·0825000
 2000 06 19 856·0681300
 2000 06 20 876·0925000
 2000 06 21 626.0934400
 2000 06 22 926·0918800
 2000 06 23 956·0943800
 2000 06 26 196·1018800
 2000 06 27 786.1000000
 2000 06 28 936·1150000
 2000 06 29 776·1212500
 2000 06 30 326.1112500
 2000 07 03 796.1175000
 2000 07 04 36·1034400
 2000 07 05 386·0975000
 2000 07 06 646.0825000
 2000 07 07 336.0775000
 2000 07 10 236·0706300
 2000 07 11 106.0781300
 2000 07 12 786.0656300
 2000 07 13 376.0637500
 2000 07 14 776.0631300
 2000 07 17 506.0631300
 2000 07 18 626.0481300
 2000 07 19 76·0506300
 2000 07 20 186·0581300
 2000 07 21 386.0550000
 2000 07 24 276.0403100
 2000 07 25 896·0450000
 2000 07 26 196·0550000
 2000 07 27 816.0765600
 2000 07 28 146·0959400
 2000 07 31 526·1134400
 2000 08 01 816.1275000
 2000 08 02 126.3003100
 2000 08 03 836.3025000
 2000 08 04 906.2978100
 2000 08 07 306.2978100
 2000 08 08 866.2828100
 2000 08 09 246.2806300
 2000 08 10 216.2903100
 2000 08 11 166.2806300
 2000 08 14 866·2800000
 2000 08 15 496.2712500
 2000 08 16 916·2928100
 2000 08 17 156.3231000
 2000 08 18 186.3525000
 2000 08 21 966·3250000
 2000 08 22 686·3200000
 2000 08 23 266·3359400
 2000 08 24 146·3331300
 2000 08 25 286.3356300
 2000 08 29 476·3078100
 2000 08 30 756.3306300
 2000 08 31 306.3331300
 2000 09 01 336·3100000
 2000 09 04 456.2975000
 2000 09 05 136·3231300
 2000 09 06 486.3056300
 2000 09 07 236.3050000
 2000 09 08 96·3075000
 2000 09 11 166.2853100
 2000 09 12 746·2675000
 2000 09 13 376.2500000
 2000 09 14 76·3181300
 2000 09 15 826·3300000
 2000 09 18 416·3637500
 2000 09 19 386.3712500
 2000 09 20 326.3712500
 2000 09 21 386.3787500
 2000 09 22 56·3659400
 2000 09 25 136·3712500
 2000 09 26 46·3762500
 2000 09 27 356·3900000
 2000 09 28 476·4275000
 2000 09 29 756·4243800
 2000 10 02 686·4362500
 2000 10 03 476.4056300
 2000 10 04 746.2753100
 2000 10 05 626·2500000
 2000 10 06 926·2550000
 2000 10 09 756.2703100
 2000 10 10 196·2975000
 2000 10 11 376·3106300
 2000 10 12 716.3056300
 2000 10 13 446.2675000
 2000 10 16 376.2853100
 2000 10 17 886·3056300
 2000 10 18 236·3025000
 2000 10 19 56·3025000
 2000 10 20 96·2906300
 2000 10 23 286·2853100
 2000 10 24 936·2675000
 2000 10 25 336.2575000
 2000 10 26 446·2803100
 2000 10 27 946·2650000
 2000 10 30 506·2550000
 2000 10 31 296.2781300
 2000 11 01 726.2781300
 2000 11 02 506.2806300
 2000 11 03 896.2903100
 2000 11 06 176·2853100
 2000 11 07 506·2934400
 2000 11 08 846.2500000
 2000 11 09 276·2321900
 2000 11 10 496.2196900
 2000 11 13 606·2196900
 2000 11 14 86.2146900
 2000 11 15 106·2121900
 2000 11 16 06·2171900
 2000 11 17 86.2200000
 2000 11 20 606.2196900
 2000 11 21 66·2196900
 2000 11 22 696·2196900
 2000 11 23 266.2196900
 2000 11 24 36·2196900
 2000 11 27 106.2300000
 2000 11 28 836·2300000
 2000 11 29 706.2221900
 2000 11 30 266·2225000
 2000 12 01 416·2475000
 2000 12 04 926·2246900
 2000 12 05 236.1943800
 2000 12 06 406.1818800
 2000 12 07 426.1593800
 2000 12 08 726·1768800
 2000 12 11 916·1918800
 2000 12 12 846·1965600
 2000 12 13 846·1968800
 2000 12 14 216·2425000
 2000 12 15 56·2500000
 2000 12 18 216.2500000
 2000 12 19 606·2475000
 2000 12 20 676·2500000
 2000 12 21 236.2425000
 2000 12 22 396.2450000
 2000 12 27 896·2500000
 2000 12 28 596·2021900
 2000 12 29 256.2071900
 2001 01 02  496·1287500
 2001 01 03  166.1134400
 2001 01 04  746·0381300
 2001 01 05  186.0453100
 2001 01 08  926.0025000
 2001 01 09  96.0125000
 2001 01 10  106.0125000
 2001 01 11  356.0378100
 2001 01 12  286·0428100
 2001 01 15  636.0225000
 2001 01 16  946.0125000
 2001 01 17  316.0403100
 2001 01 18  476.0050000
 2001 01 19  976.0175000
 2001 01 22  756.0125000
 2001 01 23  896.0228100
 2001 01 24  615.9143800
 2001 01 25  555.8840600
 2001 01 26  315·8737500
 2001 01 29  155·8609400
 2001 01 30  85·8509400
 2001 01 31  75·7675000
 2001 02 01  605·8418800
 2001 02 02  405·7900000
 2001 02 05  505·7600000
 2001 02 06  455·7500000
 2001 02 07  885.6825000
 2001 02 08  225.6800000
 2001 02 09  765·6750000
 2001 02 12  905·6531300
 2001 02 13  655.6337500
 2001 02 14  415·6450000
 2001 02 15  995.6675000
 2001 02 16  865·6490600
 2001 02 19  685·6337500
 2001 02 20  65.6465600
 2001 02 21  575·6362500
 2001 02 22  25.6034400
 2001 02 23  965·5934400
 2001 02 26  465.5637500
 2001 02 27  115·5918800
 2001 02 28  315·5562500
 2001 03 01  745.5825000
 2001 03 02  195.6050000
 2001 03 05  515·4975000
 2001 03 06  935·4362500
 2001 03 07  545·3575000
 2001 03 08  75·3575000
 2001 03 09  905·3459400
 2001 03 12  335.3106300
 2001 03 13  105·2853100
 2001 03 14  165·2525000
 2001 03 15  645.2475000
 2001 03 16  195.2171900
 2001 03 19  435·1715600
 2001 03 20  775·1800000
 2001 03 21  375·1825000
 2001 03 22  455.1615600
 2001 03 23  795·2043800
 2001 03 26  485.2296900
 2001 03 27  975.2350000
 2001 03 28  315.2425000
 2001 03 29  675·2000000
 2001 03 30  105·1300000
 2001 04 02  575·0875000
 2001 04 03  215.0606300
 2001 04 04  834·9293800
 2001 04 05  704·9846900
 2001 04 06  554.9509400
 2001 04 09  844.9412500
 2001 04 10  284·9468800
 2001 04 11  594·9412500
 2001 04 12  534.9465600
 2001 04 17  134·9568800
 2001 04 18  264.9596900
 2001 04 19  344·7375000
 2001 04 20  394.7725000
 2001 04 23  294.7525000
 2001 04 24  294.7850000
 2001 04 25  774.7778100
 2001 04 26  274·8571900
 2001 04 27  754.8281300
 2001 04 30  114.8837500
 2001 05 01  934.8309400
 2001 05 02  544·9437500
 2001 05 03  214.9350000
 2001 05 04  734.9375000
 2001 05 08  164.9015600
 2001 05 09  834.9056300
 2001 05 10  604·8965600
 2001 05 11  414·9468800
 2001 05 14  14.9493800
 2001 05 15  24.9700000
 2001 05 16  124·9550000
 2001 05 17  644.9475000
 2001 05 18  314.9475000
 2001 05 21  234.9550000
 2001 05 22  204.9550000
 2001 05 23  194·9725000
 2001 05 24  114·9525000
 2001 05 25  864·9600000
 2001 05 29  554.9525000
 2001 05 30  54·9550000
 2001 05 31  744.9621900
 2001 06 01  524.9593800
 2001 06 04  104·9250000
 2001 06 05  484·9000000
 2001 06 06  764.9775000
 2001 06 07  104·9850000
 2001 06 08  44·9775000
 2001 06 11  994.9700000
 2001 06 12  984.9700000
 2001 06 13  724·9675000
 2001 06 14  824.9925000
 2001 06 15  324.9875000
 2001 06 18  484.9950000
 2001 06 19  764.9875000
 2001 06 20  125.0000000
 2001 06 21  484.9950000
 2001 06 22  574·9950000
 2001 06 25  864.9746900
 2001 06 26  894·9525000
 2001 06 27  734·9550000
 2001 06 28  824·9575000
 2001 06 29  894.9825000
 2001 07 02  314·9596900
 2001 07 03  574.9846900
 2001 07 04  34·9875000
 2001 07 05  984·9950000
 2001 07 06  845.0000000
 2001 07 09  755.0050000
 2001 07 10  294.9975000
 2001 07 11  504.9950000
 2001 07 12  165.0000000
 2001 07 13  284·9975000
 2001 07 16  914·9571900
 2001 07 17  104·9671900
 2001 07 18  214·9771900
 2001 07 19  414.9746900
 2001 07 20  444·9671900
 2001 07 23  644·9846900
 2001 07 24  194·9925000
 2001 07 25  655·0100000
 2001 07 26  725·0000000
 2001 07 27  255.0000000
 2001 07 30  535·0000000
 2001 07 31  744·9950000
 2001 08 01  804.9925000
 2001 08 02  334.9825000
 2001 08 03  924·9800000
 2001 08 06  694·9475000
 2001 08 07  04.9368800
 2001 08 08  484·9468800
 2001 08 09  324.9240600
 2001 08 10  774·9568800
 2001 08 13  894·9675000
 2001 08 14  604·9515600
 2001 08 15  914·9475000
 2001 08 16  464·9418800
 2001 08 17  284·9493800
 2001 08 20  804·9468800
 2001 08 21  124·9493800
 2001 08 22  534·9337500
 2001 08 23  244.9250000
 2001 08 24  484·9140600
 2001 08 28  664.8384400
 2001 08 29  974.8459400
 2001 08 30  104·8206300
 2001 08 31  264·8000000
 2001 09 03  474·8031300
 2001 09 04  54.8212500
 2001 09 05  404.7781300
 2001 09 06  14.7650000
 2001 09 07  724·7500000
 2001 09 10  264·7246900
 2001 09 11  974.7096900
 2001 09 12  874.8468800
 2001 09 13  884·7500000
 2001 09 14  364·6968800
 2001 09 17  884.6337500
 2001 09 18  224.5556300
 2001 09 19  624·5150000
 2001 09 20  364·5865600
 2001 09 21  454·5715600
 2001 09 24  684·5356300
 2001 09 25  904·5181300
 2001 09 26  514.4546900
 2001 09 27  234.4518800
 2001 09 28  134.4003100
 2001 10 01  894·3993800
 2001 10 02  304.3759400
 2001 10 03  54.4300000
 2001 10 04  714.4115600
 2001 10 05  54.4065600
 2001 10 08  504.4225000
 2001 10 09  974.4343800
 2001 10 10  794.4475000
 2001 10 11  64.4525000
 2001 10 12  124·4671900
 2001 10 15  304·4418800
 2001 10 16  04·4193800
 2001 10 17  874.4015600
 2001 10 18  394.3875000
 2001 10 19  634·3990600
 2001 10 22  214·4015600
 2001 10 23  664·4234400
 2001 10 24  834·4015600
 2001 10 25  754·3712500
 2001 10 26  574.3700000
 2001 10 29  884·3484400
 2001 10 30  204·3584400
 2001 10 31  744.3409400
 2001 11 01  444·3384400
 2001 11 02  224.3459400
 2001 11 05  494.3425000
 2001 11 06  914.3334400
 2001 11 07  464·3187500
 2001 11 08  624.3165600
 2001 11 09  954.3100000
 2001 11 12  844·3887500
 2001 11 13  504.3975000
 2001 11 14  274.3887500
 2001 11 15  104.4343800
 2001 11 16  334·4350000
 2001 11 19  704·4115600
 2001 11 20  624.3875000
 2001 11 21  694·3962500
 2001 11 22  464·4143800
 2001 11 23  434.4125000
 2001 11 26  354.3775000
 2001 11 27  724.3125000
 2001 11 28  534·2875000
 2001 11 29  324·3050000
 2001 11 30  414·2675000
 2001 12 03  444.2500000
 2001 12 04  124.2500000
 2001 12 05  254·2375000
 2001 12 06  994.2271900
 2001 12 07  364·2071900
 2001 12 10  44·2071900
 2001 12 11  354.2171900
 2001 12 12  524·2400000
 2001 12 13  244.2325000
 2001 12 14  374·2675000
 2001 12 17  04·3050000
 2001 12 18  714·3434400
 2001 12 19  74.3675000
 2001 12 20  404·3550000
 2001 12 21  824·2956300
 2001 12 24  494.2575000
 2001 12 27  114·2600000
 2001 12 28  724.2500000
 2001 12 31  714·2475000
 2002 01 02 54.2193800
 2002 01 03 864.2168800
 2002 01 04 144.2121900
 2002 01 07 774·2046900
 2002 01 08 844.2246900
 2002 01 09 84·2475000
 2002 01 10 724·2731300
 2002 01 11 404·2781300
 2002 01 14 544·2500000
 2002 01 15 784.2500000
 2002 01 16 784.2575000
 2002 01 17 224.2475000
 2002 01 18 104.2296900
 2002 01 21 204·2300000
 2002 01 22 894.2096900
 2002 01 23 124·2071900
 2002 01 24 714.2575000
 2002 01 25 854·2500000
 2002 01 28 864·2500000
 2002 01 29 214.2575000
 2002 01 30 814.2550000
 2002 01 31 484.2500000
 2002 02 01 764·2500000
 2002 02 04 894.2500000
 2002 02 05 94.2500000
 2002 02 06 114.2500000
 2002 02 07 914·2500000
 2002 02 08 774.2450000
 2002 02 11 504·2346900
 2002 02 12 974.2450000
 2002 02 13 874·2550000
 2002 02 14 744.2650000
 2002 02 15 224·2575000
 2002 02 18 584.2500000
 2002 02 19 464.2500000
 2002 02 20 934.2931300
 2002 02 21 704·3025000
 2002 02 22 684.2778100
 2002 02 25 754.2806300
 2002 02 26 714·2675000
 2002 02 27 624·2703100
 2002 02 28 304.2500000
 2002 03 01 44.2500000
 2002 03 04 714.2550000
 2002 03 05 944·2700000
 2002 03 06 664·2753100
 2002 03 07 924.2753100
 2002 03 08 824.2803100
 2002 03 11 834·2778100
 2002 03 12 294·2731300
 2002 03 13 194·2756300
 2002 03 14 164.2853100
 2002 03 15 744·3240600
 2002 03 18 944·3384400
 2002 03 19 924.3700000
 2002 03 20 114.3637500
 2002 03 21 374·3459400
 2002 03 22 604·3575000
 2002 03 25 434·3646900
 2002 03 26 304·4287500
 2002 03 27 664.4293800
 2002 03 28 544·4040600
 2002 04 02 294.4293800
 2002 04 03 614·3000000
 2002 04 04 794·2728100
 2002 04 05 254.2781300
 2002 04 08 304.2878100
 2002 04 09 164.2856300
 2002 04 10 204.2753100
 2002 04 11 494.3028100
 2002 04 12 554.3156300
 2002 04 15 344.3190600
 2002 04 16 604·3446900
 2002 04 17 274.3484400
 2002 04 18 334.3596900
 2002 04 19 784.3712500
 2002 04 22 914·4043800
 2002 04 23 844.4031300
 2002 04 24 224.4265600
 2002 04 25 354·4140600
 2002 04 26 344·4143800
 2002 04 29 694.4000000
 2002 05 01 54.4040600
 2002 05 02 184.4325000
 2002 05 03 324·4571900
 2002 05 07 604·4775000
 2002 05 08 864.5125000
 2002 05 09 664·5125000
 2002 05 10 554.5100000
 2002 05 13 554.5125000
 2002 05 14 984.5203100
 2002 05 15 414.5656300
 2002 05 16 964.5759400
 2002 05 17 814.5859400
 2002 05 20 984.6084400
 2002 05 21 304·6315600
 2002 05 22 754.6212500
 2002 05 23 884.6540600
 2002 05 24 674.6946900
 2002 05 27 484·6950000
 2002 05 28 354·6875000
 2002 05 29 514·6825000
 2002 05 30 114.7425000
 2002 05 31 314·7500000
 2002 06 05 474.7878100
 2002 06 06 704.7981300
 2002 06 07 644·8006300
 2002 06 10 434.8050000
 2002 06 11 44.8087500
 2002 06 12 714·8056300
 2002 06 13 804.8384400
 2002 06 14 714·8434400
 2002 06 17 254.8750000
 2002 06 18 54.8750000
 2002 06 19 424·8725000
 2002 06 20 294.8762500
 2002 06 21 544·8925000
 2002 06 24 474·9015600
 2002 06 25 564.9496900
 2002 06 26 554.9065600
 2002 06 27 614·9821900
 2002 06 28 965·0000000
 2002 07 01 554.9546900
 2002 07 02 104.9546900
 2002 07 03 404·8550000
 2002 07 04 794.8975000
 2002 07 05 944·8737500
 2002 07 08 834.8381300
 2002 07 09 104.8156300
 2002 07 10 464.8056300
 2002 07 11 554·8125000
 2002 07 12 884·8300000
 2002 07 15 154·8112500
 2002 07 16 734.8062500
 2002 07 17 454.8259400
 2002 07 18 614.8234400
 2002 07 19 234.8309400
 2002 07 22 594·8318800
 2002 07 23 964·8334400
 2002 07 24 664.8106300
 2002 07 25 304·8031300
 2002 07 26 304.8050000
 2002 07 29 644.8106300
 2002 07 30 914.8087500
 2002 08 01 554.8359400
 2002 08 02 374.8265600
 2002 08 05 314.8343800
 2002 08 06 484.8343800
 2002 08 07 414·8137500
 2002 08 08 544.8131300
 2002 08 09 34·7959400
 2002 08 12 764.8062500
 2002 08 13 584.8112500
 2002 08 14 834.7881300
 2002 08 15 134·7928100
 2002 08 16 374.8006300
 2002 08 19 994.8231300
 2002 08 20 484·8137500
 2002 08 21 164·8334400
 2002 08 22 204·8662500
 2002 08 23 854·8712500
 2002 08 27 14.8584400
 2002 08 28 954.8700000
 2002 08 29 364·8662500
 2002 08 30 584·8559400
 2002 09 02 164.8256300
 2002 09 03 564.7856300
 2002 09 04 254·7978100
 2002 09 05 894·8081300
 2002 09 06 934.8056300
 2002 09 09 304·8031300
 2002 09 10 484.7928100
 2002 09 11 724·8112500
 2002 09 12 594·8418800
 2002 09 13 754·8409400
 2002 09 16 944·8309400
 2002 09 17 254·8290600
 2002 09 18 644·8206300
 2002 09 19 724.8106300
 2002 09 20 764.8231300
 2002 09 23 924.8156300
 2002 09 24 824.8106300
 2002 09 25 284.8081300
 2002 09 26 314.8000000
 2002 09 27 434·7903100
 2002 09 30 154.7800000
 2002 10 01 734.7903100
 2002 10 02 234·7956300
 2002 10 03 734·8050000
 2002 10 04 884·8006300
 2002 10 07 664·7803100
 2002 10 08 394·7928100
 2002 10 09 994·8000000
 2002 10 10 514·7956300
 2002 10 11 874·8031300
 2002 10 14 924.8062500
 2002 10 15 674.7931300
 2002 10 16 794·8087500
 2002 10 17 444·8087500
 2002 10 18 214.8056300
 2002 10 21 454.8081300
 2002 10 22 744·8156300
 2002 10 23 674.8156300
 2002 10 24 884.8112500
 2002 10 25 274·8081300
 2002 10 28 594·8112500
 2002 10 29 144·8112500
 2002 10 30 804.8137500
 2002 10 31 344.8087500
 2002 11 01 874·8031300
 2002 11 04 654.8009400
 2002 11 05 114.7950000
 2002 11 06 84.7881300
 2002 11 07 314·7500000
 2002 11 08 294.7500000
 2002 11 11 194.7500000
 2002 11 12 194.7500000
 2002 11 13 934.7500000
 2002 11 14 364.7500000
 2002 11 15 674.7800000
 2002 11 18 614·7750000
 2002 11 19 984·7700000
 2002 11 20 434.7978100
 2002 11 21 424·8050000
 2002 11 22 534·8125000
 2002 11 25 964.8137500
 2002 11 26 314·8081300
 2002 11 27 574.8056300
 2002 12 02 404·7753100
 2002 12 03 634·7900000
 2002 12 04 84·7828100
 2002 12 05 514·7803100
 2002 12 06 904.7703100
 2002 12 09 994·7778100
 2002 12 10 54.7828100
 2002 12 11 854·7925000
 2002 12 12 974.7903100
 2002 12 13 304.7853100
 2002 12 16 794.7928100
 2002 12 17 494.7778100
 2002 12 18 824·7853100
 2002 12 19 54·7828100
 2002 12 20 104.7853100
 2002 12 23 554·8003100
 2002 12 24 884.7950000
 2002 12 27 14·8025000
 2003 01 02  74.7525000
 2003 01 03  404·7625000
 2003 01 06  834·7575000
 2003 01 07  174.7500000
 2003 01 08  04.7775000
 2003 01 09  694·7700000
 2003 01 10  634.7750000
 2003 01 13  794.7575000
 2003 01 14  464.7675000
 2003 01 15  284.7625000
 2003 01 16  464·7725000
 2003 01 17  384·7500000
 2003 01 20  284.7500000
 2003 01 21  304.7550000
 2003 01 22  774.7500000
 2003 01 23  684·7550000
 2003 01 24  504·7500000
 2003 01 27  144·7500000
 2003 01 28  244·7700000
 2003 01 29  714·7725000
 2003 01 30  464.7750000
 2003 01 31  424.7725000
 2003 02 03  824.7725000
 2003 02 04  714.7500000
 2003 02 05  714·7500000
 2003 02 06  24·7500000
 2003 02 07  704.7500000
 2003 02 10  194.7350000
 2003 02 11  84·7350000
 2003 02 12  74·7200000
 2003 02 13  324.7250000
 2003 02 14  914·7250000
 2003 02 17  624·7450000
 2003 02 18  954.7225000
 2003 02 19  374·7200000
 2003 02 20  864·7200000
 2003 02 21  664·7200000
 2003 02 24  294·7200000
 2003 02 25  804·7300000
 2003 02 26  314.7350000
 2003 02 27  774·7325000
 2003 02 28  974.7325000
 2003 03 03  794·7225000
 2003 03 04  754·7250000
 2003 03 05  764·7375000
 2003 03 06  114.7500000
 2003 03 07  784.7550000
 2003 03 10  944·7550000
 2003 03 11  694·7500000
 2003 03 12  104.7500000
 2003 03 13  484.7725000
 2003 03 14  884·7750000
 2003 03 17  884·7500000
 2003 03 18  564·7525000
 2003 03 19  814.7500000
 2003 03 20  834.7325000
 2003 03 21  904.7325000
 2003 03 24  374.7225000
 2003 03 25  974·7450000
 2003 03 26  294.7525000
 2003 03 27  574·7500000
 2003 03 28  674·7550000
 2003 03 31  414.7300000
 2003 04 01  24·7450000
 2003 04 02  944.7500000
 2003 04 03  834.7475000
 2003 04 04  814.7500000
 2003 04 07  24.7575000
 2003 04 08  354·7400000
 2003 04 09  474·7425000
 2003 04 10  114·7475000
 2003 04 11  534·7575000
 2003 04 14  354.7525000
 2003 04 15  494.7500000
 2003 04 16  514·7500000
 2003 04 17  84·7475000
 2003 04 22  764·7325000
 2003 04 23  04.7525000
 2003 04 24  454.7500000
 2003 04 25  404·7450000
 2003 04 28  644·7400000
 2003 04 29  394.7425000
 2003 04 30  614·7300000
 2003 05 01  514.7325000
 2003 05 02  324·7350000
 2003 05 06  284·7150000
 2003 05 07  954.7050000
 2003 05 08  664.7200000
 2003 05 09  364.7325000
 2003 05 12  564.7300000
 2003 05 13  644.7300000
 2003 05 14  354.7450000
 2003 05 15  574·7450000
 2003 05 16  354.7475000
 2003 05 19  144.7475000
 2003 05 20  344·7475000
 2003 05 21  34.7500000
 2003 05 22  44.7475000
 2003 05 23  144.7450000
 2003 05 27  624·7400000
 2003 05 28  54.7325000
 2003 05 29  244·7350000
 2003 05 30  574.7325000
 2003 06 02  474.7225000
 2003 06 03  194·7100000
 2003 06 04  844·7275000
 2003 06 05  624·7350000
 2003 06 06  364·7075000
 2003 06 09  274.7025000
 2003 06 10  974.6925000
 2003 06 11  754·6725000
 2003 06 12  74.6725000
 2003 06 13  374.6725000
 2003 06 16  14.6750000
 2003 06 17  644.6900000
 2003 06 18  604·6900000
 2003 06 19  784·7050000
 2003 06 20  594.6700000
 2003 06 23  224.6750000
 2003 06 24  204·6575000
 2003 06 25  94·6650000
 2003 06 26  584·6650000
 2003 06 27  714.6250000
 2003 06 30  374·6200000
 2003 07 01  104.6325000
 2003 07 02  124.7275000
 2003 07 03  524·7400000
 2003 07 04  864·7300000
 2003 07 07  894·7225000
 2003 07 08  584·7425000
 2003 07 09  364·7450000
 2003 07 10  694·7350000
 2003 07 11  774·7250000
 2003 07 14  594.7200000
 2003 07 15  174·7225000
 2003 07 16  104·7425000
 2003 07 17  314.7400000
 2003 07 18  34.7450000
 2003 07 21  134.7275000
 2003 07 22  614.7300000
 2003 07 23  314·7100000
 2003 07 24  34.7075000
 2003 07 25  704·7100000
 2003 07 28  954·7225000
 2003 07 29  864.7250000
 2003 07 30  974.7400000
 2003 07 31  564·7300000
 2003 08 01  144.7300000
 2003 08 04  264.7175000
 2003 08 05  484.7225000
 2003 08 06  654·7300000
 2003 08 07  444.7325000
 2003 08 08  94·7400000
 2003 08 11  434·7550000
 2003 08 12  164.7550000
 2003 08 13  344·7600000
 2003 08 14  154.7550000
 2003 08 15  964·7625000
 2003 08 18  544·7775000
 2003 08 19  594·8075000
 2003 08 20  524·8100000
 2003 08 21  454.8000000
 2003 08 22  484·7900000
 2003 08 26  214·7900000
 2003 08 27  514·7825000
 2003 08 28  524.7875000
 2003 08 29  914.7825000
 2003 09 01  454.7875000
 2003 09 02  694·7925000
 2003 09 03  54·8000000
 2003 09 04  44.8075000
 2003 09 05  814.8025000
 2003 09 08  874·8125000
 2003 09 09  174.7975000
 2003 09 10  304.8000000
 2003 09 11  44.8075000
 2003 09 12  124·8150000
 2003 09 15  264·8025000
 2003 09 16  374·8125000
 2003 09 17  154.8175000
 2003 09 18  764.8250000
 2003 09 19  954·8300000
 2003 09 22  224.8225000
 2003 09 23  394.8275000
 2003 09 24  364·8250000
 2003 09 25  124·8150000
 2003 09 26  24.8150000
 2003 09 29  264.8100000
 2003 09 30  724.8150000
 2003 10 01  894.8175000
 2003 10 02  214·8150000
 2003 10 03  534.8175000
 2003 10 06  924.8250000
 2003 10 07  654·8250000
 2003 10 08  494·8175000
 2003 10 09  194·8200000
 2003 10 10  274·8250000
 2003 10 13  34·8325000
 2003 10 14  814.8350000
 2003 10 15  504·8325000
 2003 10 16  344·8350000
 2003 10 17  904.8450000
 2003 10 20  344.8700000
 2003 10 21  964.8575000
 2003 10 22  954·8275000
 2003 10 23  394.8425000
 2003 10 24  544.8500000
 2003 10 27  334·8525000
 2003 10 28  164.8625000
 2003 10 29  884.8550000
 2003 10 30  84.8600000
 2003 10 31  604·8725000
 2003 11 03  284·8900000
 2003 11 04  04·8900000
 2003 11 05  935·0850000
 2003 11 06  45·1050000
 2003 11 07  905·1125000
 2003 11 10  645·0975000
 2003 11 11  265·1225000
 2003 11 12  155·1300000
 2003 11 13  815·1350000
 2003 11 14  905.1550000
 2003 11 17  525.1825000
 2003 11 18  685·1950000
 2003 11 19  95·2000000
 2003 11 20  195·2025000
 2003 11 21  405.2025000
 2003 11 24  635·2100000
 2003 11 25  55·2125000
 2003 11 26  125·2200000
 2003 11 27  845·2800000
 2003 12 01  265·2825000
 2003 12 02  275.2800000
 2003 12 03  585.2900000
 2003 12 04  35.3050000
 2003 12 05  85.3000000
 2003 12 08  555·3050000
 2003 12 09  695.3125000
 2003 12 10  425·3225000
 2003 12 11  835.3475000
 2003 12 12  965·3450000
 2003 12 15  835.3500000
 2003 12 16  695·3750000
 2003 12 17  525.4225000
 2003 12 18  825.4250000
 2003 12 19  645.4475000
 2003 12 22  795.4500000
 2003 12 23  415·4375000
 2003 12 24  705.4125000
 2003 12 29  985·3825000
 2003 12 30  905·3900000
 2003 12 31  995·3825000
 2004 01 02 425.3800000
 2004 01 05 05·3700000
 2004 01 06 485·3700000
 2004 01 07 35·3675000
 2004 01 08 35·3700000
 2004 01 09 65.3825000
 2004 01 12 205.3625000
 2004 01 13 525.3625000
 2004 01 14 855·3800000
 2004 01 15 805.4475000
 2004 01 16 25.4450000
 2004 01 19 735·4725000
 2004 01 20 465.4650000
 2004 01 21 105.4500000
 2004 01 22 125·4550000
 2004 01 23 155·4425000
 2004 01 26 665·4450000
 2004 01 27 85·4500000
 2004 01 28 955.4450000
 2004 01 29 535·4450000
 2004 01 30 535.5300000
 2004 02 02 125.4850000
 2004 02 03 195·4550000
 2004 02 04 895.3925000
 2004 02 05 385·4025000
 2004 02 06 865.4175000
 2004 02 09 795.4250000
 2004 02 10 485.4100000
 2004 02 11 785.4025000
 2004 02 12 165·4000000
 2004 02 13 945.4075000
 2004 02 16 795·4125000
 2004 02 17 545·4100000
 2004 02 18 175.3975000
 2004 02 19 85·4125000
 2004 02 20 595.4250000
 2004 02 23 735.4675000
 2004 02 24 265.4525000
 2004 02 25 905.4550000
 2004 02 26 875·4525000
 2004 02 27 675·4525000
 2004 03 01 65·4075000
 2004 03 02 345.3975000
 2004 03 03 905·3650000
 2004 03 04 925.3450000
 2004 03 05 445.3700000
 2004 03 08 605·3650000
 2004 03 09 175.3650000
 2004 03 10 305.3775000
 2004 03 11 545·3750000
 2004 03 12 125·3825000
 2004 03 15 455.3800000
 2004 03 16 885.3800000
 2004 03 17 745.3725000
 2004 03 18 585.3725000
 2004 03 19 725·3675000
 2004 03 22 965.3550000
 2004 03 23 665·3750000
 2004 03 24 945·3725000
 2004 03 25 255.3725000
 2004 03 26 135·3675000
 2004 03 29 185.3725000
 2004 03 30 375.3775000
 2004 04 01 555·3725000
 2004 04 02 195.3725000
 2004 04 05 435·3825000
 2004 04 06 325·3875000
 2004 04 07 355.3875000
 2004 04 08 215.3850000
 2004 04 13 795.3950000
 2004 04 14 495.4050000
 2004 04 15 685.4175000
 2004 04 16 515·4275000
 2004 04 19 905.4425000
 2004 04 20 815·4400000
 2004 04 21 785·4175000
 2004 04 22 655·4325000
 2004 04 23 625.4300000
 2004 04 26 485·4200000
 2004 04 27 165·4475000
 2004 04 28 465·4800000
 2004 04 29 95·5050000
 2004 04 30 945·4775000
 2004 05 04 575·4275000
 2004 05 05 995·3875000
 2004 05 06 695·3950000
 2004 05 07 875.3825000
 2004 05 10 15.4050000
 2004 05 11 565·4025000
 2004 05 12 45.3900000
 2004 05 13 235.4225000
 2004 05 14 745.4200000
 2004 05 17 755.4275000
 2004 05 18 25·4475000
 2004 05 19 195·4350000
 2004 05 20 265·4450000
 2004 05 21 355.4275000
 2004 05 24 775.4275000
 2004 05 25 215.4000000
 2004 05 26 335.4000000
 2004 05 27 465·4025000
 2004 05 28 665·4000000
 2004 06 01 985.4000000
 2004 06 02 955.4325000
 2004 06 03 375·4000000
 2004 06 04 325.4075000
 2004 06 07 435.3950000
 2004 06 08 375.3825000
 2004 06 09 655·3925000
 2004 06 10 635·3900000
 2004 06 11 755·3975000
 2004 06 14 105·3950000
 2004 06 15 135·4000000
 2004 06 16 725.4050000
 2004 06 17 405·3900000
 2004 06 18 895.3855000
 2004 06 21 875.3800000
 2004 06 22 975·3875000
 2004 06 23 65·3775000
 2004 06 24 755·3775000
 2004 06 25 185·3900000
 2004 06 28 05·3975000
 2004 06 29 665.3975000
 2004 06 30 935.4025000
 2004 07 01 635·3975000
 2004 07 02 705·4000000
 2004 07 05 415.3750000
 2004 07 06 935·3675000
 2004 07 07 45.3500000
 2004 07 09 195·3575000
 2004 07 12 755·3450000
 2004 07 13 515·3425000
 2004 07 14 475·3425000
 2004 07 15 865.3475000
 2004 07 16 365.3575000
 2004 07 19 675.3425000
 2004 07 20 255·3425000
 2004 07 21 325·3400000
 2004 07 22 185·3375000
 2004 07 23 665.3350000
 2004 07 26 935.3325000
 2004 07 27 475·3300000
 2004 07 28 425.3375000
 2004 07 29 05·3350000
 2004 07 30 335·3275000
 2004 08 02 435.3400000
 2004 08 03 515.3375000
 2004 08 04 435·3250000
 2004 08 05 525·3425000
 2004 08 06 585·3425000
 2004 08 09 135·3350000
 2004 08 10 955·3125000
 2004 08 11 825·2975000
 2004 08 12 555·3025000
 2004 08 13 245.3150000
 2004 08 16 835.3150000
 2004 08 17 795.3100000
 2004 08 18 215·3150000
 2004 08 19 35·3175000
 2004 08 20 565·3150000
 2004 08 23 255·3175000
 2004 08 24 695.3150000
 2004 08 25 935.3150000
 2004 08 26 905·3000000
 2004 08 27 265·3025000
 2004 08 31 395.2975000
 2004 09 01 635·2875000
 2004 09 02 855.3000000
 2004 09 03 145·3025000
 2004 09 06 915.3050000
 2004 09 07 95·3100000
 2004 09 08 675·3025000
 2004 09 09 475.2950000
 2004 09 10 155·2975000
 2004 09 13 485·2900000
 2004 09 14 855·2975000
 2004 09 15 45·3025000
 2004 09 16 235·3150000
 2004 09 17 265·3050000
 2004 09 20 175.3075000
 2004 09 21 945.3025000
 2004 09 22 535·3000000
 2004 09 23 115·3025000
 2004 09 24 615·3050000
 2004 09 27 475·3075000
 2004 09 28 675·3150000
 2004 10 01 975·3150000
 2004 10 04 435.3100000
 2004 10 05 215·3125000
 2004 10 06 555·3025000
 2004 10 07 45·3150000
 2004 10 08 145·3050000
 2004 10 11 975·3025000
 2004 10 12 285·3025000
 2004 10 13 755.3050000
 2004 10 14 495.2975000
 2004 10 15 815.2875000
 2004 10 18 255·2800000
 2004 10 19 805·2725000
 2004 10 20 485·2725000
 2004 10 21 65·2800000
 2004 10 22 85·2825000
 2004 10 25 135.2825000
 2004 10 26 375.3000000
 2004 10 27 285·2925000
 2004 10 28 665.2950000
 2004 10 29 945.3000000
 2004 11 01 675·3075000
 2004 11 02 285·3025000
 2004 11 03 105·2975000
 2004 11 04 655.3025000
 2004 11 05 115·3125000
 2004 11 08 135.3000000
 2004 11 09 805.2950000
 2004 11 10 975.3000000
 2004 11 11 725·3050000
 2004 11 12 155·3200000
 2004 11 15 385·3100000
 2004 11 16 845·3100000
 2004 11 17 745·3150000
 2004 11 18 915·3200000
 2004 11 19 725·3100000
 2004 11 22 445·3150000
 2004 11 23 685.3050000
 2004 11 24 215.3000000
 2004 11 25 955.3000000
 2004 11 26 225.2975000
 2004 11 29 295.3050000
 2004 11 30 145.3050000
 2004 12 01 445·3075000
 2004 12 02 875·3325000
 2004 12 03 585.3350000
 2004 12 06 05.3200000
 2004 12 07 835.2900000
 2004 12 08 335·2875000
 2004 12 09 795·3050000
 2004 12 10 355·3225000
 2004 12 13 995·3125000
 2004 12 14 795.3025000
 2004 12 15 445·3025000
 2004 12 16 35.3100000
 2004 12 17 65.3075000
 2004 12 20 695.3150000
 2004 12 21 275.3050000
 2004 12 22 95·3300000
 2004 12 23 415·3150000
 2004 12 24 735.3150000
 2004 12 29 295.3125000
 2004 12 30 855·3025000
 2004 12 31 675·3075000
 2005 01 04  855·3000000
 2005 01 05  765.3025000
 2005 01 06  875.3125000
 2005 01 07  735.3175000
 2005 01 10  245·3200000
 2005 01 11  185·3225000
 2005 01 12  985.3200000
 2005 01 13  705·3050000
 2005 01 14  335·3175000
 2005 01 17  305·3200000
 2005 01 18  235·3275000
 2005 01 19  975·3275000
 2005 01 20  825.3175000
 2005 01 21  135·3125000
 2005 01 24  955·3100000
 2005 01 25  165·3125000
 2005 01 26  665·3225000
 2005 01 27  915·3225000
 2005 01 28  705.3350000
 2005 01 31  175·3387500
 2005 02 01  35.3375000
 2005 02 02  165.3275000
 2005 02 03  305·3275000
 2005 02 04  105·3250000
 2005 02 07  385·3325000
 2005 02 08  635·3475000
 2005 02 09  825·3725000
 2005 02 10  355·4125000
 2005 02 11  395.4225000
 2005 02 14  325.4150000
 2005 02 15  565.4300000
 2005 02 16  555·4375000
 2005 02 17  15·4600000
 2005 02 18  495·4500000
 2005 02 21  105.4625000
 2005 02 22  565.4775000
 2005 02 23  435·4975000
 2005 02 24  645·5100000
 2005 02 25  265.5200000
 2005 02 28  535.5225000
 2005 03 01  95.5175000
 2005 03 02  525.5250000
 2005 03 03  105·5425000
 2005 03 04  825·5575000
 2005 03 07  685.5700000
 2005 03 08  135·5650000
 2005 03 09  935·5625000
 2005 03 10  85.5775000
 2005 03 11  145.5925000
 2005 03 14  745.5950000
 2005 03 15  325·5975000
 2005 03 16  175·6050000
 2005 03 17  675·6200000
 2005 03 18  855·6175000
 2005 03 21  105.6350000
 2005 03 22  225·6475000
 2005 03 23  715.6800000
 2005 03 24  205.6825000
 2005 03 29  325·7000000
 2005 03 30  635·7100000
 2005 04 01  945.6800000
 2005 04 04  815.6875000
 2005 04 05  305.6850000
 2005 04 06  05·5375000
 2005 04 07  315·5675000
 2005 04 08  925.5725000
 2005 04 11  615·5775000
 2005 04 12  235.5900000
 2005 04 13  15.5900000
 2005 04 14  55.5900000
 2005 04 15  65.5975000
 2005 04 18  445.6000000
 2005 04 19  495·6000000
 2005 04 20  945.6000000
 2005 04 21  735·6075000
 2005 04 22  15.6025000
 2005 04 25  435·6075000
 2005 04 26  605·6050000
 2005 04 27  925.5750000
 2005 04 28  575.5725000
 2005 04 29  775·5700000
 2005 05 03  285.5750000
 2005 05 04  215·5650000
 2005 05 05  05.5750000
 2005 05 06  715.5925000
 2005 05 09  495·5975000
 2005 05 10  415.5925000
 2005 05 11  435.5800000
 2005 05 12  685·5800000
 2005 05 13  985·5800000
 2005 05 16  585·5825000
 2005 05 17  235.5725000
 2005 05 18  385.5725000
 2005 05 19  755·5675000
 2005 05 20  55·5700000
 2005 05 23  45.5712500
 2005 05 24  765.5750000
 2005 05 25  65·5775000
 2005 05 26  385·5775000
 2005 05 27  735·5800000
 2005 05 31  995·5700000
 2005 06 01  425.5775000
 2005 06 02  385.5700000
 2005 06 03  445·5750000
 2005 06 06  535·5700000
 2005 06 07  575·5725000
 2005 06 08  135·5700000
 2005 06 09  535·5675000
 2005 06 10  75·5675000
 2005 06 13  525·5675000
 2005 06 14  945·5675000
 2005 06 15  655.5725000
 2005 06 16  545.5725000
 2005 06 17  525.5775000
 2005 06 20  375·5675000
 2005 06 21  675·5625000
 2005 06 22  135·5600000
 2005 06 23  95·5550000
 2005 06 24  245.5525000
 2005 06 27  725·5525000
 2005 06 28  305·5450000
 2005 06 29  965·5500000
 2005 07 01  625·5450000
 2005 07 04  175·5550000
 2005 07 05  725·5525000
 2005 07 06  155·5500000
 2005 07 07  835.5533300
 2005 07 08  665·5462500
 2005 07 11  355·5400000
 2005 07 12  915·5400000
 2005 07 13  425·5475000
 2005 07 14  75.5500000
 2005 07 15  375.5650000
 2005 07 18  745.5575000
 2005 07 19  235·5650000
 2005 07 20  525.5650000
 2005 07 21  225.5600000
 2005 07 22  405·5525000
 2005 07 25  305·5475000
 2005 07 26  395·5450000
 2005 07 27  605.5350000
 2005 07 28  905·5375000
 2005 07 29  975·5300000
 2005 08 01  315.5400000
 2005 08 02  455.5400000
 2005 08 03  475.5375000
 2005 08 04  795·5300000
 2005 08 05  175·5300000
 2005 08 08  965·5375000
 2005 08 09  645·5325000
 2005 08 10  595.5300000
 2005 08 11  85.5325000
 2005 08 12  565·5350000
 2005 08 15  155·5375000
 2005 08 16  435.5350000
 2005 08 17  445.5400000
 2005 08 18  965·5350000
 2005 08 19  15·5350000
 2005 08 22  625.5350000
 2005 08 23  865.5325000
 2005 08 24  95.5350000
 2005 08 25  465·5350000
 2005 08 26  735.5375000
 2005 08 30  235.5325000
 2005 08 31  145.5225000
 2005 09 01  35·5225000
 2005 09 02  595.5200000
 2005 09 05  675.5162500
 2005 09 06  565·5200000
 2005 09 07  455·5200000
 2005 09 08  255.5275000
 2005 09 09  575·5275000
 2005 09 12  45·5300000
 2005 09 13  735.5450000
 2005 09 14  25.5475000
 2005 09 15  565·5500000
 2005 09 16  515·5550000
 2005 09 19  135·5500000
 2005 09 20  495·5500000
 2005 09 21  505.5350000
 2005 09 22  175.5300000
 2005 09 23  155.5300000
 2005 09 26  465·5375000
 2005 09 27  545·5325000
 2005 09 28  475·5325000
 2005 09 29  555·5400000
 2005 09 30  05.5375000
 2005 10 03  45.5400000
 2005 10 04  95·5350000
 2005 10 05  325·5325000
 2005 10 06  435·5375000
 2005 10 07  655.5375000
 2005 10 10  975·5300000
 2005 10 11  735·5300000
 2005 10 12  325·5325000
 2005 10 13  235.5300000
 2005 10 14  315·5275000
 2005 10 17  275·5275000
 2005 10 18  475·5250000
 2005 10 19  925·5225000
 2005 10 20  545.5275000
 2005 10 21  705·5250000
 2005 10 24  965·5225000
 2005 10 25  95.5225000
 2005 10 26  365.5250000
 2005 10 27  25·5200000
 2005 10 28  105.5200000
 2005 10 31  385·5200000
 2005 11 01  715.5125000
 2005 11 02  505·5125000
 2005 11 03  465.5125000
 2005 11 04  665·5250000
 2005 11 07  795.5275000
 2005 11 08  625·5300000
 2005 11 09  855.5350000
 2005 11 10  75.5275000
 2005 11 11  25.5300000
 2005 11 14  155·5275000
 2005 11 15  355·5200000
 2005 11 16  975.5150000
 2005 11 17  115.5150000
 2005 11 18  95.5150000
 2005 11 21  275.5175000
 2005 11 22  15·5150000
 2005 11 23  995·5175000
 2005 11 24  695·5175000
 2005 11 25  175.5175000
 2005 11 28  65·5100000
 2005 11 29  865·5275000
 2005 11 30  465·5225000
 2005 12 01  875·5275000
 2005 12 02  245·5275000
 2005 12 05  165.5225000
 2005 12 06  165·5325000
 2005 12 07  445.5225000
 2005 12 08  945·5200000
 2005 12 09  585·5300000
 2005 12 12  775.5325000
 2005 12 13  195.5325000
 2005 12 14  795.5275000
 2005 12 15  65.5300000
 2005 12 16  575.5350000
 2005 12 19  695.5375000
 2005 12 20  665·5400000
 2005 12 21  795·5400000
 2005 12 22  55·5400000
 2005 12 23  765·5425000
 2005 12 28  685·5475000
 2005 12 29  225.5375000
 2005 12 30  965.5342500
 2006 01 03 475.5100000
 2006 01 04 245·5200000
 2006 01 05 35.5250000
 2006 01 06 325·5200000
 2006 01 09 125.5250000
 2006 01 10 965·5300000
 2006 01 11 165.5300000
 2006 01 12 375·5375000
 2006 01 13 295·5325000
 2006 01 16 725.5275000
 2006 01 17 825.5250000
 2006 01 18 625.5200000
 2006 01 19 795.5187500
 2006 01 20 655.5200000
 2006 01 23 435.5212500
 2006 01 24 825.5225000
 2006 01 25 695·5212500
 2006 01 26 125·5275000
 2006 01 27 705.5300000
 2006 01 30 985.5300000
 2006 01 31 305·5175000
 2006 02 01 785.5150000
 2006 02 02 555·5075000
 2006 02 03 355·5125000
 2006 02 06 205·5162500
 2006 02 07 485·5125000
 2006 02 08 195·5150000
 2006 02 09 435.5075000
 2006 02 10 195·5075000
 2006 02 13 385.5125000
 2006 02 14 65·5125000
 2006 02 15 985.5125000
 2006 02 16 355.5175000
 2006 02 17 845.5150000
 2006 02 20 845·5075000
 2006 02 21 05.5075000
 2006 02 22 995·5000000
 2006 02 23 495.5025000
 2006 02 24 485·5050000
 2006 02 27 755.5075000
 2006 02 28 685.5075000
 2006 03 01 215.5075000
 2006 03 02 175.5050000
 2006 03 03 735.5050000
 2006 03 06 235·5050000
 2006 03 07 135.5050000
 2006 03 08 345.5000000
 2006 03 09 695.5025000
 2006 03 10 715.5050000
 2006 03 13 645·5025000
 2006 03 14 715·5000000
 2006 03 15 645.5050000
 2006 03 16 435.5025000
 2006 03 17 355·5000000
 2006 03 20 195·5000000
 2006 03 21 835.5125000
 2006 03 22 975.5125000
 2006 03 23 145.5125000
 2006 03 24 995.5125000
 2006 03 27 775.5050000
 2006 03 28 145·5025000
 2006 03 29 165·5025000
 2006 03 30 545.5050000
 2006 03 31 215.5025000
 2006 04 03 15·5050000
 2006 04 04 775.5025000
 2006 04 05 555·5200000
 2006 04 06 155.5275000
 2006 04 07 885.5300000
 2006 04 10 605.5300000
 2006 04 11 945·5337500
 2006 04 12 845.5325000
 2006 04 13 345.5425000
 2006 04 18 545·5300000
 2006 04 19 915.5350000
 2006 04 20 805.5400000
 2006 04 21 195·5425000
 2006 04 24 705.5425000
 2006 04 25 905·5425000
 2006 04 26 775.5750000
 2006 04 27 505·6350000
 2006 04 28 485·6275000
 2006 05 02 615.6250000
 2006 05 03 765.7500000
 2006 05 04 595.7412500
 2006 05 05 505·7337500
 2006 05 08 975·7300000
 2006 05 09 35·7250000
 2006 05 10 25·7300000
 2006 05 11 645·7425000
 2006 05 12 185·7500000
 2006 05 15 75.7462500
 2006 05 16 615·7425000
 2006 05 17 25·7325000
 2006 05 18 675.7325000
 2006 05 19 645.7350000
 2006 05 22 435·7475000
 2006 05 23 35.7450000
 2006 05 24 155.7500000
 2006 05 25 745.7525000
 2006 05 26 795.7550000
 2006 05 30 295·7500000
 2006 05 31 545·7450000
 2006 06 01 645·7375000
 2006 06 02 275.7425000
 2006 06 05 695.7475000
 2006 06 06 55.7437500
 2006 06 07 825·7425000
 2006 06 08 665.7475000
 2006 06 09 355.7500000
 2006 06 12 105·7575000
 2006 06 13 65·7600000
 2006 06 14 65.7750000
 2006 06 15 665.7550000
 2006 06 16 415·7600000
 2006 06 19 345·7600000
 2006 06 20 765·7650000
 2006 06 21 235.7775000
 2006 06 22 905·7775000
 2006 06 23 935·7825000
 2006 06 26 335.7850000
 2006 06 27 965·7975000
 2006 06 28 765.8025000
 2006 06 29 325·8125000
 2006 06 30 605.8075000
 2006 07 03 965.7925000
 2006 07 04 455·7900000
 2006 07 05 285.7850000
 2006 07 06 625.7850000
 2006 07 07 625·7850000
 2006 07 10 645·7825000
 2006 07 11 805.7862500
 2006 07 12 725·8100000
 2006 07 13 575.8350000
 2006 07 14 295.8462500
 2006 07 17 145·8575000
 2006 07 18 465·8562500
 2006 07 19 685.8600000
 2006 07 20 585·8712500
 2006 07 21 815·8825000
 2006 07 24 665.9062500
 2006 07 25 95·9275000
 2006 07 26 955.9575000
 2006 07 27 555.9762500
 2006 07 28 385·9825000
 2006 07 31 176·0000000
 2006 08 01 105.9925000
 2006 08 02 375.9825000
 2006 08 03 955·9850000
 2006 08 04 555·9975000
 2006 08 07 975.9875000
 2006 08 08 535·9887500
 2006 08 09 915.9825000
 2006 08 10 116·0000000
 2006 08 11 746.0025000
 2006 08 14 536·0037500
 2006 08 15 116·0087500
 2006 08 16 996·0150000
 2006 08 17 876·0187500
 2006 08 18 126·0375000
 2006 08 21 596.0225000
 2006 08 22 556.0225000
 2006 08 23 36·0200000
 2006 08 24 316·0250000
 2006 08 25 676.0300000
 2006 08 29 436·0300000
 2006 08 30 186·0325000
 2006 08 31 356.0200000
 2006 09 01 936·0175000
 2006 09 04 506.0075000
 2006 09 05 506.0212500
 2006 09 06 756.0150000
 2006 09 07 186·0125000
 2006 09 08 906·0137500
 2006 09 11 446·0150000
 2006 09 12 256·0175000
 2006 09 13 486·0350000
 2006 09 14 16·0475000
 2006 09 15 696.0450000
 2006 09 18 876·0350000
 2006 09 19 166·0500000
 2006 09 20 456.0500000
 2006 09 21 186·0525000
 2006 09 22 856·0425000
 2006 09 25 776.0350000
 2006 09 26 106.0400000
 2006 09 27 126.0350000
 2006 09 28 706·0425000
 2006 09 29 136.0425000
 2006 10 02 96·0425000
 2006 10 03 936·0587500
 2006 10 04 186·0550000
 2006 10 05 326.0425000
 2006 10 06 816·0375000
 2006 10 09 326.0450000
 2006 10 10 286·0412500
 2006 10 11 646.0475000
 2006 10 12 876·0662500
 2006 10 13 226·0687500
 2006 10 16 276·0675000
 2006 10 17 676.0675000
 2006 10 18 166·0675000
 2006 10 19 836·0950000
 2006 10 20 646·1000000
 2006 10 23 226·1175000
 2006 10 24 806·1275000
 2006 10 25 586·1400000
 2006 10 26 166.1650000
 2006 10 27 356·1650000
 2006 10 30 186·1700000
 2006 10 31 176·1850000
 2006 11 01 816.1950000
 2006 11 02 396.2062500
 2006 11 03 936.2162500
 2006 11 06 546·2312500
 2006 11 07 876·2450000
 2006 11 08 896·2550000
 2006 11 09 926.2575000
 2006 11 10 886.2625000
 2006 11 13 836.2675000
 2006 11 14 686·2600000
 2006 11 15 286.2700000
 2006 11 16 646·2675000
 2006 11 17 446.2775000
 2006 11 20 826·2700000
 2006 11 21 406·2587500
 2006 11 22 506·2475000
 2006 11 23 716·2525000
 2006 11 24 636·2500000
 2006 11 27 896.2450000
 2006 11 28 406.2550000
 2006 11 29 896·2625000
 2006 11 30 686.2650000
 2006 12 01 646.2675000
 2006 12 04 546.2575000
 2006 12 05 506·2575000
 2006 12 06 776·2575000
 2006 12 07 786·2625000
 2006 12 08 366.2650000
 2006 12 11 276·2650000
 2006 12 12 996.2675000
 2006 12 13 696.2700000
 2006 12 14 556·2750000
 2006 12 15 226.2775000
 2006 12 18 636.2775000
 2006 12 19 996.2750000
 2006 12 20 56·2750000
 2006 12 21 606·2675000
 2006 12 22 286·2625000
 2006 12 27 576.2675000
 2006 12 28 56.2675000
 2006 12 29 916.2700000
 2007 01 02  756·2600000
 2007 01 03  556.2500000
 2007 01 04  996.2600000
 2007 01 05  916·2575000
 2007 01 08  96·2625000
 2007 01 09  326.2662500
 2007 01 10  576.2675000
 2007 01 11  596.2750000
 2007 01 12  646·2800000
 2007 01 15  496·2875000
 2007 01 16  736·2887500
 2007 01 17  236·2900000
 2007 01 18  956·2875000
 2007 01 19  966.2987500
 2007 01 22  656·2900000
 2007 01 23  316.2900000
 2007 01 24  856.2525000
 2007 01 25  846·2600000
 2007 01 26  786.2625000
 2007 01 29  596.2550000
 2007 01 30  396.2562500
 2007 01 31  536·2575000
 2007 02 01  826.2637500
 2007 02 02  86.2650000
 2007 02 05  906.2625000
 2007 02 06  646.2625000
 2007 02 07  696.2625000
 2007 02 08  36.2575000
 2007 02 09  946.2487500
 2007 02 12  56·2600000
 2007 02 13  606·2550000
 2007 02 14  956.2512500
 2007 02 15  336·2612500
 2007 02 16  916·2550000
 2007 02 19  996·2575000
 2007 02 20  586.2550000
 2007 02 21  146.2575000
 2007 02 22  576.2575000
 2007 02 23  546·2575000
 2007 02 26  936.2575000
 2007 02 27  676·2550000
 2007 02 28  686.2575000
 2007 03 01  206·2525000
 2007 03 02  276·2525000
 2007 03 05  506.2487500
 2007 03 06  116.2487500
 2007 03 07  166.2487500
 2007 03 08  86·2437500
 2007 03 09  446·2487500
 2007 03 12  996·2412500
 2007 03 13  856.2475000
 2007 03 14  126·2400000
 2007 03 15  576·2450000
 2007 03 16  706.2487500
 2007 03 19  986.2800000
 2007 03 20  406.3050000
 2007 03 21  196·3325000
 2007 03 22  876.3425000
 2007 03 23  496.3525000
 2007 03 26  186.3550000
 2007 03 27  876.3600000
 2007 03 28  376.3537500
 2007 03 29  566.3625000
 2007 03 30  946.3550000
 2007 04 02  446.4000000
 2007 04 03  346·4162500
 2007 04 04  636·2900000
 2007 04 05  466·2825000
 2007 04 10  956.2925000
 2007 04 11  166.3012500
 2007 04 12  406.3237500
 2007 04 13  736.3300000
 2007 04 16  726.3412500
 2007 04 17  456·3412500
 2007 04 18  816·3412500
 2007 04 19  16.3412500
 2007 04 20  326·3500000
 2007 04 23  96·3350000
 2007 04 24  56.2337500
 2007 04 25  806·2312500
 2007 04 26  566.2337500
 2007 04 27  216.2412500
 2007 04 30  576.2450000
 2007 05 01  866.2425000
 2007 05 02  516.2262500
 2007 05 03  206.2287500
 2007 05 04  46.2350000
 2007 05 08  186·2400000
 2007 05 09  506.2375000
 2007 05 10  676.2450000
 2007 05 11  426.2400000
 2007 05 14  26·2350000
 2007 05 15  76·2325000
 2007 05 16  526.2262500
 2007 05 17  906·2287500
 2007 05 18  906·2325000
 2007 05 21  66·2350000
 2007 05 22  866·2350000
 2007 05 23  926·2387500
 2007 05 24  556·2437500
 2007 05 25  536·2487500
 2007 05 29  86·2512500
 2007 05 30  166.2500000
 2007 05 31  996.2450000
 2007 06 01  786·2437500
 2007 06 04  806.2437500
 2007 06 05  576.2475000
 2007 06 06  466.2550000
 2007 06 07  406.2750000
 2007 06 08  906·2675000
 2007 06 11  356·2650000
 2007 06 12  486.2650000
 2007 06 13  196·2600000
 2007 06 14  526.2437500
 2007 06 15  936·2400000
 2007 06 18  806·2400000
 2007 06 19  236·2412500
 2007 06 20  36·2412500
 2007 06 21  06·2500000
 2007 06 22  416.2475000
 2007 06 25  826·2350000
 2007 06 26  76.2400000
 2007 06 27  516·2500000
 2007 06 28  586.2562500
 2007 06 29  546·2537500
 2007 07 02  506.2500000
 2007 07 03  646·2475000
 2007 07 04  816.2425000
 2007 07 05  216.2437500
 2007 07 06  466·2475000
 2007 07 09  856.2600000
 2007 07 10  856·2662500
 2007 07 11  886.2612500
 2007 07 12  336.2550000
 2007 07 13  816·2550000
 2007 07 16  706·2600000
 2007 07 17  876·2600000
 2007 07 18  736·2725000
 2007 07 19  486.2775000
 2007 07 20  626·2800000
 2007 07 23  766·2875000
 2007 07 24  556·2975000
 2007 07 25  46·3650000
 2007 07 26  126·3925000
 2007 07 27  356·3962500
 2007 07 30  916.4050000
 2007 07 31  936·4200000
 2007 08 01  956.3975000
 2007 08 02  716.4362500
 2007 08 03  206.4400000
 2007 08 06  856·4387500
 2007 08 07  106·4600000
 2007 08 08  176.5125000
 2007 08 09  46.5625000
 2007 08 10  736.6750000
 2007 08 13  846.6325000
 2007 08 14  286.6250000
 2007 08 15  316·6525000
 2007 08 16  786.7700000
 2007 08 17  676·9000000
 2007 08 20  876·8650000
 2007 08 21  146.9025000
 2007 08 22  426·8775000
 2007 08 23  356·8075000
 2007 08 24  06.7875000
 2007 08 28  916.7150000
 2007 08 29  366.7325000
 2007 08 30  876.7300000
 2007 08 31  986.7400000
 2007 09 03  246·7100000
 2007 09 04  536.7450000
 2007 09 05  496.8400000
 2007 09 06  386·8750000
 2007 09 07  36.9000000
 2007 09 10  126.8275000
 2007 09 11  726·8775000
 2007 09 12  26·8750000
 2007 09 13  386.8975000
 2007 09 14  586.8450000
 2007 09 17  306·8450000
 2007 09 18  976.8525000
 2007 09 19  706·7300000
 2007 09 20  596·7600000
 2007 09 21  256·7775000
 2007 09 24  546·7750000
 2007 09 25  596.7650000
 2007 09 26  106.7450000
 2007 09 27  816·7425000
 2007 09 28  296·7450000
 2007 10 01  956.7275000
 2007 10 02  316.7225000
 2007 10 03  506·7525000
 2007 10 04  56·7575000
 2007 10 05  906.7650000
 2007 10 08  646.7575000
 2007 10 09  66·8125000
 2007 10 10  886·8075000
 2007 10 11  826·7475000
 2007 10 12  806.7200000
 2007 10 15  506·6950000
 2007 10 16  106·6925000
 2007 10 17  346.6850000
 2007 10 18  726.6700000
 2007 10 19  66·6450000
 2007 10 22  276.6700000
 2007 10 23  346·6650000
 2007 10 24  606.7425000
 2007 10 25  276.7725000
 2007 10 26  226·7500000
 2007 10 29  946·7200000
 2007 10 30  876.7175000
 2007 10 31  876.7275000
 2007 11 01  996·7500000
 2007 11 02  536·7425000
 2007 11 05  236·6975000
 2007 11 06  856·7100000
 2007 11 07  926.7325000
 2007 11 08  736·7700000
 2007 11 09  626.7550000
 2007 11 12  496·7325000
 2007 11 13  576·7525000
 2007 11 14  436.7450000
 2007 11 15  236·7525000
 2007 11 16  286.7575000
 2007 11 19  766·7800000
 2007 11 20  756.7875000
 2007 11 21  516.8150000
 2007 11 22  976.8375000
 2007 11 23  546·8550000
 2007 11 26  76·8675000
 2007 11 27  136·8325000
 2007 11 28  586·8225000
 2007 11 29  256.9950000
 2007 11 30  26·9625000
 2007 12 03  66·9000000
 2007 12 04  356.8675000
 2007 12 05  446.8475000
 2007 12 06  486·9475000
 2007 12 07  476·9500000
 2007 12 10  786·9650000
 2007 12 11  937.0450000
 2007 12 12  587·0900000
 2007 12 13  807·1275000
 2007 12 14  647·0175000
 2007 12 17  797·0000000
 2007 12 18  697·0300000
 2007 12 19  767·0450000
 2007 12 20  926·9650000
 2007 12 21  336·9525000
 2007 12 24  456·9000000
 2007 12 27  286·9200000
 2007 12 28  886·7125000
 2007 12 31  126.6700000
 2008 01 02 746·5550000
 2008 01 03 556.6125000
 2008 01 04 26·6575000
 2008 01 07 986.7100000
 2008 01 08 676.7200000
 2008 01 09 16.8175000
 2008 01 10 106.8625000
 2008 01 11 976·9050000
 2008 01 14 656·9125000
 2008 01 15 366·9475000
 2008 01 16 126.9175000
 2008 01 17 416·9225000
 2008 01 18 286.9150000
 2008 01 21 547·0200000
 2008 01 22 336.9625000
 2008 01 23 876.9750000
 2008 01 24 456·9800000
 2008 01 25 737·0000000
 2008 01 28 257·0050000
 2008 01 29 167·1000000
 2008 01 30 297.0950000
 2008 01 31 397.1000000
 2008 02 01 617·0775000
 2008 02 04 357·0450000
 2008 02 05 187.0275000
 2008 02 06 197·0850000
 2008 02 07 447.2200000
 2008 02 08 757·2425000
 2008 02 11 757.1950000
 2008 02 12 97·1700000
 2008 02 13 977·1625000
 2008 02 14 947.2000000
 2008 02 15 877.2150000
 2008 02 18 267·2075000
 2008 02 19 717·2700000
 2008 02 20 727.2775000
 2008 02 21 687.3025000
 2008 02 22 177·3275000
 2008 02 25 437·3300000
 2008 02 26 177·3350000
 2008 02 27 567·3825000
 2008 02 28 497·5025000
 2008 02 29 127·5150000
 2008 03 03 607.5475000
 2008 03 04 127.5450000
 2008 03 05 177.5075000
 2008 03 06 37·5425000
 2008 03 07 577.5475000
 2008 03 10 267.6325000
 2008 03 11 397·6200000
 2008 03 12 677.5400000
 2008 03 13 917·5225000
 2008 03 14 97.5275000
 2008 03 17 617·5600000
 2008 03 18 807·5550000
 2008 03 19 687·5225000
 2008 03 20 17·5350000
 2008 03 25 517·5025000
 2008 03 26 417·5100000
 2008 03 27 207·5125000
 2008 03 28 637·5625000
 2008 03 31 37·5525000
 2008 04 01 777·5500000
 2008 04 02 37.5625000
 2008 04 03 857.5475000
 2008 04 04 377·5450000
 2008 04 07 377.5200000
 2008 04 08 987·4950000
 2008 04 09 777.5000000
 2008 04 10 977.5350000
 2008 04 11 977·5425000
 2008 04 14 147·5250000
 2008 04 15 807.5250000
 2008 04 16 517.5225000
 2008 04 17 577·5200000
 2008 04 18 807.5425000
 2008 04 21 547·5350000
 2008 04 22 947.5325000
 2008 04 23 437·5450000
 2008 04 24 547·5450000
 2008 04 25 897·5425000
 2008 04 28 457·5075000
 2008 04 29 57.5250000
 2008 04 30 187.5475000
 2008 05 01 987·5125000
 2008 05 02 487·5225000
 2008 05 06 197·4975000
 2008 05 07 787·4725000
 2008 05 08 177.4300000
 2008 05 09 737.4175000
 2008 05 12 847.4250000
 2008 05 13 667.3975000
 2008 05 14 107.3850000
 2008 05 15 137·3900000
 2008 05 16 277.3900000
 2008 05 19 387.3775000
 2008 05 20 657.4100000
 2008 05 21 877·4250000
 2008 05 22 987·4225000
 2008 05 23 767·4100000
 2008 05 27 957.4050000
 2008 05 28 417.3975000
 2008 05 29 717·4000000
 2008 05 30 877.4000000
 2008 06 02 377·3850000
 2008 06 03 427.4000000
 2008 06 04 487.4175000
 2008 06 05 27·4100000
 2008 06 06 557·4200000
 2008 06 09 857.4200000
 2008 06 10 547·4325000
 2008 06 11 797·4375000
 2008 06 12 367·4925000
 2008 06 13 907.5200000
 2008 06 16 397.5175000
 2008 06 17 977.5275000
 2008 06 18 947.5200000
 2008 06 19 07·5375000
 2008 06 20 797·5425000
 2008 06 23 657.5600000
 2008 06 24 667.5625000
 2008 06 25 847.5225000
 2008 06 26 737·5500000
 2008 06 27 147.5150000
 2008 06 30 157·5125000
 2008 07 01 377·5150000
 2008 07 02 487.5200000
 2008 07 03 17.5225000
 2008 07 04 297·5025000
 2008 07 07 777·5025000
 2008 07 08 547·5050000
 2008 07 09 67.4600000
 2008 07 10 207.4525000
 2008 07 11 507.4425000
 2008 07 14 667.4375000
 2008 07 15 387.4300000
 2008 07 16 287·4200000
 2008 07 17 237.4200000
 2008 07 18 857·4200000
 2008 07 21 277·4275000
 2008 07 22 147.4150000
 2008 07 23 927.4175000
 2008 07 24 367·4200000
 2008 07 25 307.4275000
 2008 07 28 677.4225000
 2008 07 29 747·4400000
 2008 07 30 697·4300000
 2008 07 31 287·4350000
 2008 08 01 997.4175000
 2008 08 04 167.4100000
 2008 08 05 597.4250000
 2008 08 06 307.4600000
 2008 08 07 487·4475000
 2008 08 08 847.4000000
 2008 08 11 87·3725000
 2008 08 12 657.3225000
 2008 08 13 787.3000000
 2008 08 14 757.3000000
 2008 08 15 407·2550000
 2008 08 18 907.2200000
 2008 08 19 757.2200000
 2008 08 20 67·2475000
 2008 08 21 77.2475000
 2008 08 22 887.2575000
 2008 08 26 547·1300000
 2008 08 27 237.1250000
 2008 08 28 827.1100000
 2008 08 29 657·1150000
 2008 09 01 527·0975000
 2008 09 02 937.0700000
 2008 09 03 687.0925000
 2008 09 04 537·0825000
 2008 09 05 317.0925000
 2008 09 08 127·1200000
 2008 09 09 887.1250000
 2008 09 10 87·1150000
 2008 09 11 807·1100000
 2008 09 12 987.1450000
 2008 09 15 947·2250000
 2008 09 16 117.6500000
 2008 09 17 117·5875000
 2008 09 18 967·5375000
 2008 09 19 607.5250000
 2008 09 22 717.5500000
 2008 09 23 637.5625000
 2008 09 24 747·5000000
 2008 09 25 887·6750000
 2008 09 26 177·8125000
 2008 09 29 997.8500000
 2008 09 30 287·7750000
 2008 10 01 38.0625000
 2008 10 02 78·2125000
 2008 10 03 58.2000000
 2008 10 06 757·7500000
 2008 10 07 556.8750000
 2008 10 08 227·1875000
 2008 10 09 968·0500000
 2008 10 10 608·0000000
 2008 10 13 197·3125000
 2008 10 14 707.4125000
 2008 10 15 97.3000000
 2008 10 16 537.3125000
 2008 10 17 967.1750000
 2008 10 20 817.2375000
 2008 10 21 66·9500000
 2008 10 22 476.7750000
 2008 10 23 116·6425000
 2008 10 24 136.5425000
 2008 10 27 776·5625000
 2008 10 28 626·5625000
 2008 10 29 156·5500000
 2008 10 30 466·6000000
 2008 10 31 336.5250000
 2008 11 03 416·6000000
 2008 11 04 826.1375000
 2008 11 05 896.1000000
 2008 11 06 126·0000000
 2008 11 07 545·9750000
 2008 11 10 155·7625000
 2008 11 11 715·7125000
 2008 11 12 785·6750000
 2008 11 13 955.7000000
 2008 11 14 365.7125000
 2008 11 17 505·7250000
 2008 11 18 185.5375000
 2008 11 19 835·5000000
 2008 11 20 995.4375000
 2008 11 21 85·3625000
 2008 11 24 465·2250000
 2008 11 25 625.2125000
 2008 11 26 765.1875000
 2008 11 27 515·1000000
 2008 11 28 995·1250000
 2008 12 01 25.1250000
 2008 12 02 705.0000000
 2008 12 03 115.0000000
 2008 12 04 405.0125000
 2008 12 05 965·0375000
 2008 12 08 55·0000000
 2008 12 09 455.0625000
 2008 12 10 565·0825000
 2008 12 11 645·0250000
 2008 12 12 315.0000000
 2008 12 15 335.0000000
 2008 12 16 624·8750000
 2008 12 17 504·8500000
 2008 12 18 254.8900000
 2008 12 19 844.9875000
 2008 12 22 944·9000000
 2008 12 23 234.9000000
 2008 12 24 864.9250000
 2008 12 29 274.9050000
 2008 12 30 164·8875000
 2008 12 31 774·8625000
 2009 01 02  414·7500000
 2009 01 05  214.6250000
 2009 01 06  154·6675000
 2009 01 07  314.6625000
 2009 01 08  384·6000000
 2009 01 09  464.6250000
 2009 01 12  44.5625000
 2009 01 13  294.5750000
 2009 01 14  544·5500000
 2009 01 15  104.4625000
 2009 01 16  224.4700000
 2009 01 19  414.4125000
 2009 01 20  894.4750000
 2009 01 21  434.4750000
 2009 01 22  314·4875000
 2009 01 23  604.4500000
 2009 01 26  694·5000000
 2009 01 27  44·4625000
 2009 01 28  194.3125000
 2009 01 29  74.0625000
 2009 02 02  443.8750000
 2009 02 03  723·8875000
 2009 02 04  993.9000000
 2009 02 05  243·8500000
 2009 02 06  883.9000000
 2009 02 09  553·8625000
 2009 02 10  93·8475000
 2009 02 11  813·7325000
 2009 02 12  43·7375000
 2009 02 13  853·7250000
 2009 02 16  113·7875000
 2009 02 17  733·7125000
 2009 02 18  153·7000000
 2009 02 19  183·7500000
 2009 02 20  943·7000000
 2009 02 23  173·6750000
 2009 02 24  733.6875000
 2009 02 25  363.6875000
 2009 02 26  713.6750000
 2009 02 27  603.6450000
 2009 03 02  533.7000000
 2009 03 03  453.8250000
 2009 03 04  793.7125000
 2009 03 05  693.6875000
 2009 03 06  553·6325000
 2009 03 09  783·6175000
 2009 03 10  813·6250000
 2009 03 11  393·5750000
 2009 03 12  43.6250000
 2009 03 13  903·6000000
 2009 03 16  653·6075000
 2009 03 17  883·5750000
 2009 03 18  523.5575000
 2009 03 19  633·5500000
 2009 03 20  453·5525000
 2009 03 23  623.5525000
 2009 03 24  723·5675000
 2009 03 25  43·5950000
 2009 03 26  573.6000000
 2009 03 27  293·6000000
 2009 03 30  673.5625000
 2009 03 31  453·5675000
 2009 04 01  653·5625000
 2009 04 02  833.5500000
 2009 04 03  613.5625000
 2009 04 06  433·5800000
 2009 04 07  573·5000000
 2009 04 08  443.5025000
 2009 04 09  43·5050000
 2009 04 14  783·5475000
 2009 04 15  463·5700000
 2009 04 16  553·5825000
 2009 04 17  723.5825000
 2009 04 20  583·5250000
 2009 04 21  693.4550000
 2009 04 22  863·4450000
 2009 04 23  663.4450000
 2009 04 24  143·4350000
 2009 04 27  893·3825000
 2009 04 28  313.3975000
 2009 04 29  103·3750000
 2009 04 30  23·3400000
 2009 05 01  953·3400000
 2009 05 05  93.3675000
 2009 05 06  553·3750000
 2009 05 07  63.3875000
 2009 05 08  993.3625000
 2009 05 11  653·3800000
 2009 05 12  773·3700000
 2009 05 13  303.3575000
 2009 05 14  393·3400000
 2009 05 15  663.3350000
 2009 05 18  763.3225000
 2009 05 19  73·3050000
 2009 05 20  783.2575000
 2009 05 21  83·2625000
 2009 05 22  773·2525000
 2009 05 26  943.2125000
 2009 05 27  33.2325000
 2009 05 28  103.2325000
 2009 05 29  313.2050000
 2009 06 01  723·2125000
 2009 06 02  293·2400000
 2009 06 03  153.2600000
 2009 06 04  123·2750000
 2009 06 05  473.2550000
 2009 06 08  923·2625000
 2009 06 09  933·2625000
 2009 06 10  233·2550000
 2009 06 11  523·2925000
 2009 06 12  553·2795000
 2009 06 15  393.2775000
 2009 06 16  873·2675000
 2009 06 17  423·2700000
 2009 06 18  73·2700000
 2009 06 19  703.2800000
 2009 06 22  553·2850000
 2009 06 23  03.2925000
 2009 06 24  613·2750000
 2009 06 25  323·2775000
 2009 06 26  33.2725000
 2009 06 29  333·2675000
 2009 06 30  533.2750000
 2009 07 01  933·2675000
 2009 07 02  313.2675000
 2009 07 03  713.2525000
 2009 07 06  483·2450000


 2009 07 07  483·2300000
 2009 07 08  643·2350000
 2009 07 09  723.2150000
 2009 07 10  323·2225000
 2009 07 13  153·2100000
 2009 07 14  533·2200000
 2009 07 15  173.2225000
 2009 07 16  203.2200000
 2009 07 17  393·2175000
 2009 07 20  733.2275000
 2009 07 21  133·2200000
 2009 07 22  483.2200000
 2009 07 23  903·2175000
 2009 07 24  253·2075000
 2009 07 27  913.2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap