LIBOR: 1 Month: Australian Dollars<br><font color=blue>Complete series, with a 7 day delay, is available to paying subscribers.<br><a href="http://www.economagic.com/sub-info/">Click here to subscribe</a></font>

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1989 01 03 5914.6250000 1989 01 04 7714.5937500 1989 01 05 8514.5781300 1989 01 06 414.6718800 1989 01 09 8114.7500000 1989 01 10 6214·7812500 1989 01 11 9814.6250000 1989 01 12 6814.6250000 1989 01 13 3214.7500000 1989 01 16 914.8750000 1989 01 17 7514.9687500 1989 01 18 9315·2500000 1989 01 19 6215.1250000 1989 01 20 9815·1250000 1989 01 23 2815.1250000 1989 01 24 2315.0000000 1989 01 25 4714.8750000 1989 01 26 3614.9218800 1989 01 27 9514.8750000 1989 01 30 2714.8906300 1989 01 31 8715·2968800 1989 02 01 5515.3437500 1989 02 02 3915·6093800 1989 02 03 015·5781300 1989 02 06 815·7500000 1989 02 07 1215.7500000 1989 02 08 4815·7500000 1989 02 09 6115.6406300 1989 02 10 5915·8750000 1989 02 13 8816·0000000 1989 02 14 3515·9843800 1989 02 15 5416.1250000 1989 02 16 1616·6250000 1989 02 17 9016·5000000 1989 02 20 3816.2500000 1989 02 21 4816.0000000 1989 02 22 8016·2187500 1989 02 23 4916·2500000 1989 02 24 1916·1250000 1989 02 27 3616.3593800 1989 02 28 7616·3750000 1989 03 01 2216·5937500 1989 03 02 6716.5000000 1989 03 03 4016.5000000 1989 03 06 5516·4062500 1989 03 07 9116.4062500 1989 03 08 9516·5000000 1989 03 09 116·5000000 1989 03 10 9116·5000000 1989 03 13 6316.6250000 1989 03 14 3916.8750000 1989 03 15 9017.0000000 1989 03 16 8516·8750000 1989 03 17 6816.8750000 1989 03 20 6416.8750000 1989 03 21 116·8593800 1989 03 22 6216·8750000 1989 03 23 6416.8750000 1989 03 28 5716.8750000 1989 03 29 5316.7500000 1989 03 30 7416.7500000 1989 03 31 3316.9843800 1989 04 03 3117·1250000 1989 04 04 9017.2500000 1989 04 05 9517·5000000 1989 04 06 8017.3750000 1989 04 07 2417·2500000 1989 04 10 8017.2500000 1989 04 11 2517.0000000 1989 04 12 3816·9843800 1989 04 13 9916·7500000 1989 04 14 1916·7500000 1989 04 17 9116·7187500 1989 04 18 6316·8437500 1989 04 19 4316·7500000 1989 04 20 2616.5000000 1989 04 21 4216·7343800 1989 04 24 3716·8750000 1989 04 25 7016·8750000 1989 04 26 4416·8750000 1989 04 27 5416.8593800 1989 04 28 6616·8593800 1989 05 02 1717·0000000 1989 05 03 4317·0000000 1989 05 04 2816.9843800 1989 05 05 8316·9687500 1989 05 08 4816.9843800 1989 05 09 1616.9843800 1989 05 10 8716.9687500 1989 05 11 4316·9531300 1989 05 12 5016.8593800 1989 05 15 8416·7343800 1989 05 16 8416.8750000 1989 05 17 2917.2812500 1989 05 18 3617·3437500 1989 05 19 9017·2187500 1989 05 22 9417·3437500 1989 05 23 4717·1250000 1989 05 24 4417·4843800 1989 05 25 317.5781300 1989 05 26 1617·7656300 1989 05 30 2917.9375000 1989 05 31 3717.8750000 1989 06 01 1717·8437500 1989 06 02 7717.8750000 1989 06 05 3018.0000000 1989 06 06 218·0000000 1989 06 07 5217·8750000 1989 06 08 2617.9062500 1989 06 09 3417.8750000 1989 06 12 5418.0000000 1989 06 13 5118·0000000 1989 06 14 3917·9531300 1989 06 15 4717·8750000 1989 06 16 2917·8750000 1989 06 19 8518.1250000 1989 06 20 1617·9843800 1989 06 21 017.9687500 1989 06 22 9017·8750000 1989 06 23 4617·8750000 1989 06 26 8317·7500000 1989 06 27 4917·8593800 1989 06 28 2617.8750000 1989 06 29 5517·8750000 1989 06 30 9117·8750000 1989 07 03 7817·7343800 1989 07 04 4817·7187500 1989 07 05 5417.7500000 1989 07 06 1417.7500000 1989 07 07 9117.7500000 1989 07 10 9717·7500000 1989 07 11 1417·7500000 1989 07 12 5317·5937500 1989 07 13 2117·7343800 1989 07 14 3317.7187500 1989 07 17 2917·7343800 1989 07 18 3317·7656300 1989 07 19 2517·8750000 1989 07 20 4517·8593800 1989 07 21 1717·8593800 1989 07 24 517·7500000 1989 07 25 8417.7968800 1989 07 26 4517·7500000 1989 07 27 2317.8437500 1989 07 28 4418.0781300 1989 07 31 418·0000000 1989 08 01 7318·0000000 1989 08 02 1617·8593800 1989 08 03 5017·8750000 1989 08 04 1817·8750000 1989 08 07 9017·8750000 1989 08 08 9018·0000000 1989 08 09 5018·0000000 1989 08 10 8217.9687500 1989 08 11 8417·8906300 1989 08 14 6517.8281300 1989 08 15 9317.7500000 1989 08 16 7817.7656300 1989 08 17 6917·7656300 1989 08 18 8317.5937500 1989 08 21 5417·5000000 1989 08 22 1217·6250000 1989 08 23 8217.7500000 1989 08 24 1517·7500000 1989 08 25 3517·7812500 1989 08 28 1617·7500000 1989 08 29 8717·6406300 1989 08 30 5517·6250000 1989 08 31 6017·6250000 1989 09 01 4617·6250000 1989 09 04 7017·6250000 1989 09 05 2217.7500000 1989 09 06 8017·7500000 1989 09 07 8517.8750000 1989 09 08 4517·8750000 1989 09 11 5917·8750000 1989 09 12 7018.0000000 1989 09 13 3917·7656300 1989 09 14 5017.7500000 1989 09 15 3717.7500000 1989 09 18 3017.7500000 1989 09 19 3917.8750000 1989 09 20 4818.0000000 1989 09 21 4918·0000000 1989 09 22 8718·0468800 1989 09 25 4217·9687500 1989 09 26 2717.9531300 1989 09 27 1417.8750000 1989 09 28 9017.8750000 1989 09 29 3017.9375000 1989 10 02 9817.9218800 1989 10 03 7717·9843800 1989 10 04 1517·9843800 1989 10 05 1018.0000000 1989 10 06 218·0000000 1989 10 09 618.0000000 1989 10 10 6317.9843800 1989 10 11 1217.9687500 1989 10 12 9917·9687500 1989 10 13 9617.8750000 1989 10 16 5717.7500000 1989 10 17 9517.8437500 1989 10 18 7917.8750000 1989 10 19 6617.8750000 1989 10 20 5017.8750000 1989 10 23 3817.9843800 1989 10 24 5318.0625000 1989 10 25 6018·0000000 1989 10 26 1617·9843800 1989 10 27 5017·8906300 1989 10 30 6117.8750000 1989 10 31 4717·8906300 1989 11 01 5617·8750000 1989 11 02 6117·8750000 1989 11 03 6517.7656300 1989 11 06 2217.8593800 1989 11 07 9517·8750000 1989 11 08 2917.9531300 1989 11 09 5217.8750000 1989 11 10 317·8750000 1989 11 13 8417.9843800 1989 11 14 3417.9375000 1989 11 15 3617.9687500 1989 11 16 3517.8750000 1989 11 17 9717·8750000 1989 11 20 8517·8593800 1989 11 21 5417·8750000 1989 11 22 8617.8593800 1989 11 23 3617.8437500 1989 11 24 1117·8750000 1989 11 27 7017.8750000 1989 11 28 5117.7812500 1989 11 29 2617.9843800 1989 11 30 7017.8593800 1989 12 01 7117.8437500 1989 12 04 5017·8750000 1989 12 05 1617·9531300 1989 12 06 4417.9843800 1989 12 07 7018·0000000 1989 12 08 2518.0000000 1989 12 11 8317.9687500 1989 12 12 3817.7500000 1989 12 13 517.7656300 1989 12 14 4717.7187500 1989 12 15 2817.7031300 1989 12 18 8617·6250000 1989 12 19 3917·6250000 1989 12 20 917·5937500 1989 12 21 7417·5000000 1989 12 22 4317·5468800 1989 12 27 6017·2812500 1989 12 28 3117·2500000 1989 12 29 7317·3750000 1990 01 02 9117.3437500 1990 01 03 8117.4375000 1990 01 04 5717.4843800 1990 01 05 017.5000000 1990 01 08 3617·6250000 1990 01 09 3917.6250000 1990 01 10 5617·6250000 1990 01 11 5517·6250000 1990 01 12 1117·6250000 1990 01 15 9817.6093800 1990 01 16 2117.7031300 1990 01 17 6517.6406300 1990 01 18 7217·6250000 1990 01 19 4617.6250000 1990 01 22 7317·6250000 1990 01 23 7817·0000000 1990 01 24 116·7343800 1990 01 25 9416.7500000 1990 01 26 5516.7812500 1990 01 29 7116·7500000 1990 01 30 416.6562500 1990 01 31 8216.7500000 1990 02 01 3616·8437500 1990 02 02 4516.7500000 1990 02 05 1216.7031300 1990 02 06 7216.6250000 1990 02 07 1116·6250000 1990 02 08 2316.5312500 1990 02 09 8416.4062500 1990 02 12 5216.3750000 1990 02 13 9916.2500000 1990 02 14 5816·1250000 1990 02 15 9916.2500000 1990 02 16 3516·2500000 1990 02 19 4416.2343800 1990 02 20 2316·2812500 1990 02 21 6516·2968800 1990 02 22 5816.1093800 1990 02 23 1416·0781300 1990 02 26 2016·0000000 1990 02 27 1416.0781300 1990 02 28 8515·9687500 1990 03 01 515·9531300 1990 03 02 7415.9843800 1990 03 05 116·0250000 1990 03 06 416·0625000 1990 03 07 3516·0000000 1990 03 08 3615.9843800 1990 03 09 1016.0000000 1990 03 12 2716.0000000 1990 03 13 4915.8750000 1990 03 14 8015.8750000 1990 03 15 4615.8437500 1990 03 16 9315.7343800 1990 03 19 1515.5781300 1990 03 20 715.5781300 1990 03 21 4115.6250000 1990 03 22 6315·5156300 1990 03 23 2815.5000000 1990 03 26 4315·3437500 1990 03 27 5115.3906300 1990 03 28 2715·2656300 1990 03 29 615·3593800 1990 03 30 3815.2500000 1990 04 02 5915·2343800 1990 04 03 9715·2343800 1990 04 04 9515·2187500 1990 04 05 6715·1250000 1990 04 06 7115·0156300 1990 04 09 1014.8750000 1990 04 10 6314.8593800 1990 04 11 3114.7500000 1990 04 12 1814.6250000 1990 04 17 3114.6250000 1990 04 18 414·6250000 1990 04 19 5514.6250000 1990 04 20 5814·6406300 1990 04 23 4614.7500000 1990 04 24 3714·7500000 1990 04 25 8914.7500000 1990 04 26 7114.6562500 1990 04 27 6814·7500000 1990 04 30 714.7500000 1990 05 01 914.7500000 1990 05 02 6514.7500000 1990 05 03 3614·7500000 1990 05 04 8314·7500000 1990 05 08 1614.7500000 1990 05 09 7114.7500000 1990 05 10 1214·7500000 1990 05 11 5914·7500000 1990 05 14 3414·7500000 1990 05 15 4614.7500000 1990 05 16 8514·7500000 1990 05 17 5314.7343800 1990 05 18 1414·7343800 1990 05 21 7114.7187500 1990 05 22 6714·7187500 1990 05 23 1114·7343800 1990 05 24 3214.7500000 1990 05 25 5314·7343800 1990 05 29 9514.6718800 1990 05 30 114·6562500 1990 05 31 8714.6406300 1990 06 01 2414.6250000 1990 06 04 3414·6250000 1990 06 05 1714·6406300 1990 06 06 614·6406300 1990 06 07 4114.7343800 1990 06 08 7014.7343800 1990 06 11 7914.7500000 1990 06 12 3814.7500000 1990 06 13 8414.7500000 1990 06 14 1714.7500000 1990 06 15 3014·7500000 1990 06 18 6014·7500000 1990 06 19 6114.7500000 1990 06 20 1314.7500000 1990 06 21 4114·7656300 1990 06 22 7014.8593800 1990 06 25 314·8593800 1990 06 26 2014·8750000 1990 06 27 414·8750000 1990 06 28 9614.8750000 1990 06 29 6714·8750000 1990 07 02 2614.8593800 1990 07 03 3914·7500000 1990 07 04 8614·7500000 1990 07 05 3514.7343800 1990 07 06 4514.7656300 1990 07 09 9114.7500000 1990 07 10 1714.8437500 1990 07 11 1314.8281300 1990 07 12 1414·7343800 1990 07 13 2814.6093800 1990 07 16 8914.5937500 1990 07 17 3314.6562500 1990 07 18 9514·8437500 1990 07 19 4514·7500000 1990 07 20 2814·7343800 1990 07 23 5114.7343800 1990 07 24 7814.8437500 1990 07 25 6014·8125000 1990 07 26 8314·8125000 1990 07 27 4914.8281300 1990 07 30 7514.7656300 1990 07 31 1814.8437500 1990 08 01 3014·8750000 1990 08 02 3413·8906300 1990 08 03 2314·0000000 1990 08 06 8813.9218800 1990 08 07 7013·8750000 1990 08 08 3813·7812500 1990 08 09 8613·7656300 1990 08 10 6413·7968800 1990 08 13 2813.8593800 1990 08 14 1613.8593800 1990 08 15 5113·8593800 1990 08 16 6513.8125000 1990 08 17 5413.7343800 1990 08 20 5113.7343800 1990 08 21 3113·7500000 1990 08 22 3613·7500000 1990 08 23 2313.7500000 1990 08 24 5013.7343800 1990 08 28 6513.7500000 1990 08 29 4513·8593800 1990 08 30 3713·8593800 1990 08 31 4313.8593800 1990 09 03 1513·7812500 1990 09 04 8713.7500000 1990 09 05 2013.7500000 1990 09 06 8813·5000000 1990 09 07 6913·4531300 1990 09 10 8013.5000000 1990 09 11 2313.5000000 1990 09 12 6613.4531300 1990 09 13 4013·5000000 1990 09 14 7013.6875000 1990 09 17 2213·7968800 1990 09 18 8413·8281300 1990 09 19 6613·6562500 1990 09 20 2413.6250000 1990 09 21 1613.6250000 1990 09 24 7413·6250000 1990 09 25 913·7031300 1990 09 26 3813.7343800 1990 09 27 3113·6406300 1990 09 28 9213.6250000 1990 10 01 5913·5000000 1990 10 02 3013·5000000 1990 10 03 1713·4687500 1990 10 04 1913.5000000 1990 10 05 2613·5781300 1990 10 08 4513.5156300 1990 10 09 5013.5625000 1990 10 10 6313·5156300 1990 10 11 5013.5937500 1990 10 12 5113.5937500 1990 10 15 3112.9375000 1990 10 16 5512.8593800 1990 10 17 9312·8437500 1990 10 18 4312.7500000 1990 10 19 8412·7500000 1990 10 22 5212.8437500 1990 10 23 4412·8437500 1990 10 24 4012·7500000 1990 10 25 6012.7500000 1990 10 26 3512·7968800 1990 10 29 1412.8125000 1990 10 30 8612.7968800 1990 10 31 3412.8125000 1990 11 01 1112.8125000 1990 11 02 4212.7968800 1990 11 03 5012·5625000 1990 11 05 712.6250000 1990 11 06 1212.3437500 1990 11 07 9212·2343800 1990 11 08 2712.2500000 1990 11 09 412·3437500 1990 11 12 9412.5000000 1990 11 13 4912·5000000 1990 11 14 3512.4843800 1990 11 15 7612·6250000 1990 11 16 3912.6875000 1990 11 19 2912.6250000 1990 11 20 1812.6093800 1990 11 21 9812.5781300 1990 11 22 5412·4687500 1990 11 23 6812.3750000 1990 11 26 4712·6406300 1990 11 27 7012·7031300 1990 11 28 6912·6250000 1990 11 29 2912·4375000 1990 11 30 1412.3750000 1990 12 03 1812·3750000 1990 12 04 4312·4218800 1990 12 05 112·3593800 1990 12 06 3912·3750000 1990 12 07 9112·3906300 1990 12 10 5612.3437500 1990 12 11 9612·3437500 1990 12 12 6712.3281300 1990 12 13 6712.1250000 1990 12 14 1512·2187500 1990 12 17 5212·3750000 1990 12 18 6512·0625000 1990 12 19 4412.0781300 1990 12 20 5212.0000000 1990 12 21 3211·6250000 1990 12 24 3011.6250000 1990 12 27 4911·5937500 1990 12 28 2311·6718800 1990 12 31 2411.8281300 1991 01 02 7911·7187500 1991 01 03 3111.6250000 1991 01 04 1111·6250000 1991 01 07 4011·7656300 1991 01 08 5611.8750000 1991 01 09 6612·0000000 1991 01 10 2111·9687500 1991 01 11 1911·8593800 1991 01 14 3211.8750000 1991 01 15 5511.8750000 1991 01 16 8511·7812500 1991 01 17 2411.7500000 1991 01 18 9911·7500000 1991 01 21 2211.7500000 1991 01 22 6111.7500000 1991 01 23 4211·8125000 1991 01 24 7811.8593800 1991 01 25 1911·8437500 1991 01 28 2911.7500000 1991 01 29 8611.7812500 1991 01 30 1211·8125000 1991 01 31 2011·8750000 1991 02 01 9611.8750000 1991 02 04 9511.7500000 1991 02 05 7011·7500000 1991 02 06 2711.7500000 1991 02 07 9411.6875000 1991 02 08 3011·7812500 1991 02 11 4711.7500000 1991 02 12 6411·7343800 1991 02 13 8011.8750000 1991 02 14 8111·8593800 1991 02 15 6211·8750000 1991 02 18 8111.8281300 1991 02 19 3511.7500000 1991 02 20 5911·7500000 1991 02 21 5911·7500000 1991 02 22 5511·7500000 1991 02 25 6511.7500000 1991 02 26 311.7500000 1991 02 27 611·7187500 1991 02 28 8511.6250000 1991 03 01 311·6250000 1991 03 04 7611·6250000 1991 03 05 9911.6250000 1991 03 06 9811.7187500 1991 03 07 611·7500000 1991 03 08 6611·7031300 1991 03 11 5611.6250000 1991 03 12 4211·6250000 1991 03 13 5411·6250000 1991 03 14 8511.6250000 1991 03 15 2211.7187500 1991 03 18 9511·7187500 1991 03 19 5411·7500000 1991 03 20 7111.6562500 1991 03 21 6511.6250000 1991 03 22 5511.7031300 1991 03 25 3811·7500000 1991 03 26 8711·7500000 1991 03 27 7911.6250000 1991 03 28 4911·6562500 1991 04 02 6311·7500000 1991 04 03 2111·6718800 1991 04 04 8511.3750000 1991 04 05 2711.3750000 1991 04 08 1011.3750000 1991 04 09 8711.3750000 1991 04 10 2611.2500000 1991 04 11 6511·2343800 1991 04 12 8711·2500000 1991 04 15 2111.2500000 1991 04 16 7011·1875000 1991 04 17 6211.2656300 1991 04 18 2311.3125000 1991 04 19 8711.2968800 1991 04 22 1311.3281300 1991 04 23 4411·3281300 1991 04 24 7711·3437500 1991 04 25 7311.3125000 1991 04 26 7411·3125000 1991 04 29 6111.2968800 1991 04 30 3011·3125000 1991 05 01 9111·3125000 1991 05 02 9611.3125000 1991 05 03 9011·2656300 1991 05 07 8911·1875000 1991 05 08 8011.2031300 1991 05 09 4811.1562500 1991 05 10 2911·1250000 1991 05 13 8411·1250000 1991 05 14 211.1250000 1991 05 15 2610·8750000 1991 05 16 610·5000000 1991 05 17 7310.5000000 1991 05 20 4510.5000000 1991 05 21 4710.4375000 1991 05 22 6910·3593800 1991 05 23 3810·3593800 1991 05 24 2210·3593800 1991 05 28 5710·3593800 1991 05 29 9510·2968800 1991 05 30 8510.3750000 1991 05 31 7210.3750000 1991 06 03 2410.3437500 1991 06 04 8410.3437500 1991 06 05 4510·2500000 1991 06 06 5610.3750000 1991 06 07 4210·3593800 1991 06 10 6010.2500000 1991 06 11 7610·2500000 1991 06 12 6310·3437500 1991 06 13 3110·3750000 1991 06 14 7610.3750000 1991 06 17 5910.3750000 1991 06 18 610.3593800 1991 06 19 3410.3750000 1991 06 20 510·3750000 1991 06 21 010.3593800 1991 06 24 2210·3750000 1991 06 25 2210.3906300 1991 06 26 4910.3593800 1991 06 27 3210.3437500 1991 06 28 7510.3593800 1991 07 01 8710.3593800 1991 07 02 3310.3750000 1991 07 03 1110·4375000 1991 07 04 5210·4687500 1991 07 05 4910·4687500 1991 07 08 710.4687500 1991 07 09 1810·5000000 1991 07 10 6610.4843800 1991 07 11 5310·5000000 1991 07 12 4610·5000000 1991 07 15 6010·4531300 1991 07 16 5610.3750000 1991 07 17 6710·3750000 1991 07 18 5110·3750000 1991 07 19 6910.3437500 1991 07 22 8310·2656300 1991 07 23 8510.2500000 1991 07 24 4810.2500000 1991 07 25 210·2500000 1991 07 26 3710·2187500 1991 07 29 2710.1406300 1991 07 30 8610.1250000 1991 07 31 4010.1250000 1991 08 01 2910.1250000 1991 08 02 3710·1250000 1991 08 05 4210·1093800 1991 08 06 8910·0468800 1991 08 07 9810.1250000 1991 08 08 8410.1250000 1991 08 09 1510·1250000 1991 08 12 8210·1250000 1991 08 13 610·1250000 1991 08 14 6210·1250000 1991 08 15 3110·0781300 1991 08 16 7510·0000000 1991 08 19 4210.0156300 1991 08 20 9010·0312500 1991 08 21 4010·1406300 1991 08 22 4910.2343800 1991 08 23 1810·2656300 1991 08 27 1310·2656300 1991 08 28 1810.2500000 1991 08 29 1210.3125000 1991 08 30 7310·3437500 1991 09 02 9910·2968800 1991 09 03 659.6093800 1991 09 04 959.6093800 1991 09 05 699·4843800 1991 09 06 439.3750000 1991 09 09 69.3906300 1991 09 10 559·3906300 1991 09 11 939·5000000 1991 09 12 639.5000000 1991 09 13 929·5000000 1991 09 16 729·4843800 1991 09 17 609.4843800 1991 09 18 59.4843800 1991 09 19 999.4843800 1991 09 20 559.4843800 1991 09 23 79.4843800 1991 09 24 369.5000000 1991 09 25 269·3906300 1991 09 26 349.3750000 1991 09 27 969·3750000 1991 09 30 529.3593800 1991 10 01 999.3593800 1991 10 02 669.3437500 1991 10 03 159.3281300 1991 10 04 719.2812500 1991 10 07 699.3437500 1991 10 08 339.3593800 1991 10 09 799.3906300 1991 10 10 389.3750000 1991 10 11 109.3750000 1991 10 14 419·3750000 1991 10 15 239.3593800 1991 10 16 219.3593800 1991 10 17 249·3125000 1991 10 18 239.2343800 1991 10 21 129.1250000 1991 10 22 159.1250000 1991 10 23 359·1875000 1991 10 24 349·2031300 1991 10 25 339·1562500 1991 10 28 399·1093800 1991 10 29 948·9843800 1991 10 30 578·6250000 1991 10 31 998·5000000 1991 11 01 378·4843800 1991 11 04 778·3750000 1991 11 05 978·3750000 1991 11 06 498.3750000 1991 11 07 788.3906300 1991 11 08 838.3750000 1991 11 11 888·3906300 1991 11 12 438.3906300 1991 11 13 568.3750000 1991 11 14 388·3750000 1991 11 15 848.3750000 1991 11 18 728·3750000 1991 11 19 918·3750000 1991 11 20 938·3593800 1991 11 21 698·3750000 1991 11 22 478·3750000 1991 11 25 278·3750000 1991 11 26 238.3750000 1991 11 27 488·3750000 1991 11 28 78.3750000 1991 11 29 328.3593800 1991 12 02 298.2968800 1991 12 03 538.2656300 1991 12 04 148.2968800 1991 12 05 18·1250000 1991 12 06 358.1250000 1991 12 09 418.1250000 1991 12 10 578·2500000 1991 12 11 548·1250000 1991 12 12 927.9218800 1991 12 13 938.0156300 1991 12 16 478·1406300 1991 12 17 338·2500000 1991 12 18 758.2500000 1991 12 19 178·0000000 1991 12 20 248.1250000 1991 12 23 97·8750000 1991 12 24 867·9062500 1991 12 27 437.7500000 1991 12 30 497.6562500 1991 12 31 757·7031300 1992 01 02 487·6250000 1992 01 03 297.6250000 1992 01 06 127·4218800 1992 01 07 517.4687500 1992 01 08 147.4687500 1992 01 09 567·5000000 1992 01 10 247·6250000 1992 01 13 817·6250000 1992 01 14 577.6250000 1992 01 15 317.6250000 1992 01 16 247.6250000 1992 01 17 337.6093800 1992 01 20 797.5468800 1992 01 21 847·5937500 1992 01 22 747·6093800 1992 01 23 27.6250000 1992 01 24 57·7343800 1992 01 27 747.6562500 1992 01 28 637.7031300 1992 01 29 87·6406300 1992 01 30 857·7031300 1992 01 31 827.6250000 1992 02 03 37·5000000 1992 02 04 947.5625000 1992 02 05 947·5937500 1992 02 06 137.5000000 1992 02 07 327·4843800 1992 02 10 297·4062500 1992 02 11 347·4531300 1992 02 12 17.4687500 1992 02 13 137·5000000 1992 02 14 87.5156300 1992 02 17 297.5625000 1992 02 18 17·6250000 1992 02 19 357.5937500 1992 02 20 507.6093800 1992 02 21 307·6093800 1992 02 24 957.6250000 1992 02 25 97.6250000 1992 02 26 997·5937500 1992 02 27 127.5000000 1992 02 28 917.5000000 1992 03 02 747·4687500 1992 03 03 237.4531300 1992 03 04 757·4531300 1992 03 05 187·4843800 1992 03 06 927·5000000 1992 03 09 187.4843800 1992 03 10 467.4843800 1992 03 11 357·3750000 1992 03 12 527.3750000 1992 03 13 27·4218800 1992 03 16 747·4062500 1992 03 17 227·4375000 1992 03 18 677.4375000 1992 03 19 197.4375000 1992 03 20 347·4375000 1992 03 23 877.3906300 1992 03 24 747.4843800 1992 03 25 397·4687500 1992 03 26 287.4843800 1992 03 27 617.4375000 1992 03 30 367·4687500 1992 03 31 567.4531300 1992 04 01 807.4531300 1992 04 02 07·4218800 1992 04 03 417·3906300 1992 04 06 897.3750000 1992 04 07 427.3750000 1992 04 08 877.3750000 1992 04 09 27·3750000 1992 04 10 817·3437500 1992 04 13 877·3281300 1992 04 14 287·2656300 1992 04 15 577.2500000 1992 04 16 37.2187500 1992 04 21 177·2343800 1992 04 22 547·2343800 1992 04 23 697.2031300 1992 04 24 487·1250000 1992 04 27 587·0625000 1992 04 28 227.0625000 1992 04 29 256.8125000 1992 04 30 356·7500000 1992 05 01 586·7031300 1992 05 05 156·6562500 1992 05 06 396.5937500 1992 05 07 96.5625000 1992 05 08 956.5625000 1992 05 11 376.5156300 1992 05 12 496.5000000 1992 05 13 396.5000000 1992 05 14 686·5000000 1992 05 15 226.5000000 1992 05 18 166.5000000 1992 05 19 186.5000000 1992 05 20 26.4375000 1992 05 21 266.4062500 1992 05 22 306.4843800 1992 05 26 676.4375000 1992 05 27 496·4062500 1992 05 28 306.4375000 1992 05 29 36·4375000 1992 06 01 286.4531300 1992 06 02 836·4531300 1992 06 03 416.4062500 1992 06 04 736.4218800 1992 06 05 726·4531300 1992 06 08 56.4531300 1992 06 09 916.4687500 1992 06 10 36.5000000 1992 06 11 926.5000000 1992 06 12 406·4687500 1992 06 15 376·4375000 1992 06 16 816·4375000 1992 06 17 86·4531300 1992 06 18 396·4687500 1992 06 19 596.5000000 1992 06 22 206.4843800 1992 06 23 636·5000000 1992 06 24 766.5000000 1992 06 25 656.5000000 1992 06 26 576.5000000 1992 06 29 276.4687500 1992 06 30 536.3750000 1992 07 01 866·0625000 1992 07 02 555.9531300 1992 07 03 955·7656300 1992 07 06 955.6875000 1992 07 07 795.6250000 1992 07 08 35·6875000 1992 07 09 845.6562500 1992 07 10 525.7343800 1992 07 13 265·7500000 1992 07 14 135.7500000 1992 07 15 405.7500000 1992 07 16 05·6875000 1992 07 17 325·7343800 1992 07 20 235.6875000 1992 07 21 305·6875000 1992 07 22 385·6875000 1992 07 23 315.6718800 1992 07 24 965.6250000 1992 07 27 515.6562500 1992 07 28 935·6406300 1992 07 29 785·6250000 1992 07 30 205.6406300 1992 07 31 205·6250000 1992 08 03 155·6250000 1992 08 04 555.6250000 1992 08 05 85.6250000 1992 08 06 825·6250000 1992 08 07 785.7500000 1992 08 10 695.7031300 1992 08 11 985·7031300 1992 08 12 65·8750000 1992 08 13 845.8593800 1992 08 14 515.8125000 1992 08 17 525.7656300 1992 08 18 865.7187500 1992 08 19 595·7500000 1992 08 20 595·7500000 1992 08 21 595·7500000 1992 08 24 415·8750000 1992 08 25 515.9218800 1992 08 26 736.0000000 1992 08 27 315·9062500 1992 08 28 155·8750000 1992 09 01 375·8750000 1992 09 02 05.8437500 1992 09 03 65.8125000 1992 09 04 785.8125000 1992 09 07 175.7968800 1992 09 08 725.8437500 1992 09 09 475.8593800 1992 09 10 245.8750000 1992 09 11 175·8750000 1992 09 14 465.7500000 1992 09 15 435.7500000 1992 09 16 725.8593800 1992 09 17 865·8750000 1992 09 18 35·9531300 1992 09 21 55.8750000 1992 09 22 655.8750000 1992 09 23 15.8281300 1992 09 24 505·8750000 1992 09 25 725.7500000 1992 09 28 735·7968800 1992 09 29 615.8593800 1992 09 30 195·8750000 1992 10 01 75.8750000 1992 10 02 915.8437500 1992 10 05 935·8125000 1992 10 06 665·7500000 1992 10 07 975.7500000 1992 10 08 375.7500000 1992 10 09 465.7500000 1992 10 12 725·7187500 1992 10 13 565·7500000 1992 10 14 565.7500000 1992 10 15 955·7500000 1992 10 16 455.7500000 1992 10 19 225·7343800 1992 10 20 165.7500000 1992 10 21 425.7500000 1992 10 22 165·7500000 1992 10 23 565·7500000 1992 10 26 125·7500000 1992 10 27 115·7500000 1992 10 28 425.8125000 1992 10 29 485.8750000 1992 10 30 635·8593800 1992 11 02 545·7656300 1992 11 03 45·7500000 1992 11 04 105.7500000 1992 11 05 135·7500000 1992 11 06 445.7187500 1992 11 09 95·7187500 1992 11 10 805.7343800 1992 11 11 315.7500000 1992 11 12 845·7031300 1992 11 13 885·7031300 1992 11 16 205.7500000 1992 11 17 115·8281300 1992 11 18 985.7500000 1992 11 19 995.7500000 1992 11 20 205·7500000 1992 11 23 735·7500000 1992 11 24 365·7500000 1992 11 25 235·7500000 1992 11 26 915·7500000 1992 11 27 615.7500000 1992 11 30 745.8437500 1992 12 01 675.8281300 1992 12 02 715.8437500 1992 12 03 435.8125000 1992 12 04 125.7500000 1992 12 07 615·7500000 1992 12 08 245.7500000 1992 12 09 145.7500000 1992 12 10 775·7343800 1992 12 11 645.7500000 1992 12 14 375·7500000 1992 12 15 935.7500000 1992 12 16 175·7500000 1992 12 17 565·7500000 1992 12 18 235.7500000 1992 12 21 255.7343800 1992 12 22 95·7031300 1992 12 23 445·7187500 1992 12 24 215.7031300 1992 12 29 775·6875000 1992 12 30 525·6875000 1992 12 31 605.7343800 1993 01 05 925.7500000 1993 01 06 455.7500000 1993 01 07 735·9375000 1993 01 08 605·8281300 1993 01 11 255·7812500 1993 01 12 485·7500000 1993 01 13 225·7500000 1993 01 14 265·7500000 1993 01 15 335.8437500 1993 01 18 305·7656300 1993 01 19 735.7500000 1993 01 20 655.7500000 1993 01 21 535.7500000 1993 01 22 595.7500000 1993 01 25 285.6875000 1993 01 26 95.7343800 1993 01 27 495·7187500 1993 01 28 315.7031300 1993 01 29 125.7343800 1993 02 02 135.7500000 1993 02 03 95·7500000 1993 02 04 635.7500000 1993 02 05 765.7500000 1993 02 08 605.7500000 1993 02 09 455.8281300 1993 02 10 15.7500000 1993 02 11 935·7500000 1993 02 12 565·7500000 1993 02 15 955.7500000 1993 02 16 135·7343800 1993 02 17 665.7500000 1993 02 18 335·7343800 1993 02 19 225.7187500 1993 02 22 945.7031300 1993 02 23 195.7031300 1993 02 24 485·6875000 1993 02 25 145·6406300 1993 02 26 635.6093800 1993 03 02 35.4218800 1993 03 03 815·4375000 1993 03 04 835.5000000 1993 03 05 635·4687500 1993 03 08 945·4843800 1993 03 09 415.5156300 1993 03 10 695.5625000 1993 03 11 655·5781300 1993 03 12 905·6250000 1993 03 15 585·6250000 1993 03 16 335.3750000 1993 03 17 625.3593800 1993 03 18 195·2812500 1993 03 19 895.2500000 1993 03 22 645·2500000 1993 03 23 735·1875000 1993 03 24 305·3125000 1993 03 25 165·3125000 1993 03 26 745·2968800 1993 03 29 425.2500000 1993 03 30 995·2343800 1993 03 31 455·2500000 1993 04 01 25·2187500 1993 04 02 395.2031300 1993 04 05 265·2187500 1993 04 06 85·1406300 1993 04 07 105.1250000 1993 04 08 585.1406300 1993 04 13 365.1250000 1993 04 14 625·1406300 1993 04 15 855.1562500 1993 04 16 175.1406300 1993 04 19 815·1562500 1993 04 20 885·1875000 1993 04 21 425.1875000 1993 04 22 625·2500000 1993 04 23 345.2343800 1993 04 26 935.2343800 1993 04 27 185·2031300 1993 04 28 605·2031300 1993 04 29 985.1875000 1993 04 30 95·1562500 1993 05 04 755.1875000 1993 05 05 75.1875000 1993 05 06 965.1718800 1993 05 07 925·1250000 1993 05 10 25·1250000 1993 05 11 225·1250000 1993 05 12 805·1250000 1993 05 13 245.1250000 1993 05 14 125·1250000 1993 05 17 475·1250000 1993 05 18 255·1250000 1993 05 19 115.1250000 1993 05 20 425·1250000 1993 05 21 545·1250000 1993 05 24 315·1718800 1993 05 25 855·1562500 1993 05 26 565.1562500 1993 05 27 355·1875000 1993 05 28 245·1875000 1993 06 01 45·2500000 1993 06 02 405·1875000 1993 06 03 115·1875000 1993 06 04 545·1875000 1993 06 07 475.1875000 1993 06 08 95·1875000 1993 06 09 245·2343800 1993 06 10 965.1875000 1993 06 11 235.1875000 1993 06 14 05.1875000 1993 06 15 455.1875000 1993 06 16 515·1718800 1993 06 17 625·1718800 1993 06 18 765.1406300 1993 06 21 675·1250000 1993 06 22 445·1562500 1993 06 23 225·1875000 1993 06 24 245·2343800 1993 06 25 105.2343800 1993 06 28 265.2187500 1993 06 29 845·1875000 1993 06 30 585·1875000 1993 07 01 175.1875000 1993 07 02 725·1875000 1993 07 05 545.1875000 1993 07 06 165·1718800 1993 07 07 585.1875000 1993 07 08 825·1250000 1993 07 09 655·1406300 1993 07 12 605·1875000 1993 07 13 285·2500000 1993 07 14 825·2500000 1993 07 15 725·2500000 1993 07 16 795·2031300 1993 07 19 445·1875000 1993 07 20 235.1875000 1993 07 21 585·1250000 1993 07 22 845·1250000 1993 07 23 515.0625000 1993 07 26 785·0000000 1993 07 27 294·9687500 1993 07 28 154·9843800 1993 07 29 194.9843800 1993 07 30 504.8593800 1993 08 02 174.8125000 1993 08 03 344.7812500 1993 08 04 424·7500000 1993 08 05 634.7500000 1993 08 06 794.7500000 1993 08 09 294.7500000 1993 08 10 384·7500000 1993 08 11 684.7500000 1993 08 12 964·7500000 1993 08 13 124·7500000 1993 08 16 514·7500000 1993 08 17 404.7500000 1993 08 18 744·7500000 1993 08 19 234·7500000 1993 08 20 524·7343800 1993 08 23 794·7343800 1993 08 24 464·8125000 1993 08 25 234.8125000 1993 08 26 344·8125000 1993 08 27 114·8125000 1993 08 31 684.7500000 1993 09 01 04.7500000 1993 09 02 164·7656300 1993 09 03 874·8906300 1993 09 06 214·8593800 1993 09 07 684·8593800 1993 09 08 434·7500000 1993 09 09 814·7500000 1993 09 10 134.7500000 1993 09 13 644·7500000 1993 09 14 834·7500000 1993 09 15 954.7500000 1993 09 16 754.7500000 1993 09 17 514·7500000 1993 09 20 304.7500000 1993 09 21 534.7500000 1993 09 22 634·7343800 1993 09 23 174·7500000 1993 09 24 54.7500000 1993 09 27 54.7187500 1993 09 28 594·7031300 1993 09 29 754.6875000 1993 09 30 504·7500000 1993 10 01 284·7031300 1993 10 04 714·6875000 1993 10 05 634.6875000 1993 10 06 364·6875000 1993 10 07 224·6875000 1993 10 08 294·6875000 1993 10 11 434·6875000 1993 10 12 554·7187500 1993 10 13 114·6875000 1993 10 14 904.6875000 1993 10 15 44·6875000 1993 10 18 284·6875000 1993 10 19 474·6875000 1993 10 20 364·6875000 1993 10 21 594·6875000 1993 10 22 994·6875000 1993 10 25 54.6875000 1993 10 26 734·6875000 1993 10 27 454.6875000 1993 10 28 364·6875000 1993 10 29 854.6718800 1993 11 01 344.6562500 1993 11 02 254·6718800 1993 11 03 344.6562500 1993 11 04 134·6875000 1993 11 05 744.6875000 1993 11 08 884·6875000 1993 11 09 124.6875000 1993 11 10 384·6875000 1993 11 11 754.7500000 1993 11 12 454.7500000 1993 11 15 134·7500000 1993 11 16 374.6718800 1993 11 17 454·6718800 1993 11 18 364·6875000 1993 11 19 84.7343800 1993 11 22 104.7500000 1993 11 23 144·7031300 1993 11 24 224·6875000 1993 11 25 914.6875000 1993 11 26 824·6875000 1993 11 29 394·7500000 1993 11 30 924.7500000 1993 12 01 804.7500000 1993 12 02 34.7500000 1993 12 03 34·6875000 1993 12 06 594·6875000 1993 12 07 194·6875000 1993 12 08 494·7031300 1993 12 09 114.7031300 1993 12 10 604·7187500 1993 12 13 784.7343800 1993 12 14 214·7500000 1993 12 15 954.7500000 1993 12 16 594.7500000 1993 12 17 524.7500000 1993 12 20 434·7500000 1993 12 21 124.7500000 1993 12 22 424·7500000 1993 12 23 584.7031300 1993 12 24 674.7343800 1993 12 29 434.6250000 1993 12 30 244·6562500 1993 12 31 414.7031300 1994 01 04 674·6875000 1994 01 05 964.6875000 1994 01 06 424.6875000 1994 01 07 714·7500000 1994 01 10 444·7500000 1994 01 11 14·7500000 1994 01 12 594.7187500 1994 01 13 414.7343800 1994 01 14 234.7500000 1994 01 17 164.7187500 1994 01 18 634.7187500 1994 01 19 714·6875000 1994 01 20 554.7187500 1994 01 21 214·7187500 1994 01 24 674·7343800 1994 01 25 44·7031300 1994 01 26 154.6875000 1994 01 27 254.6875000 1994 01 28 84.7343800 1994 01 31 104·7500000 1994 02 01 34·6875000 1994 02 02 584·7343800 1994 02 03 504.7343800 1994 02 04 844.7500000 1994 02 07 454·7500000 1994 02 08 764·7500000 1994 02 09 804·7031300 1994 02 10 434.6875000 1994 02 11 914·6875000 1994 02 14 634.6875000 1994 02 15 114.6875000 1994 02 16 334·7187500 1994 02 17 174.7500000 1994 02 18 234.7500000 1994 02 21 824.7500000 1994 02 22 224·7500000 1994 02 23 234·7500000 1994 02 24 904·7187500 1994 02 25 554.7500000 1994 02 28 54.7500000 1994 03 01 354·7500000 1994 03 02 194·7500000 1994 03 03 174·7500000 1994 03 04 14.7500000 1994 03 07 24.7500000 1994 03 08 924.7500000 1994 03 09 834·7968800 1994 03 10 534.8593800 1994 03 11 04·8125000 1994 03 14 164·7500000 1994 03 15 894.7500000 1994 03 16 324.7500000 1994 03 17 304.7812500 1994 03 18 234.7812500 1994 03 21 994·8125000 1994 03 22 304·8125000 1994 03 23 174.7500000 1994 03 24 684·7812500 1994 03 25 14·8125000 1994 03 28 684.8125000 1994 03 29 124.8750000 1994 03 30 344·8750000 1994 03 31 74.8750000 1994 04 05 904·8750000 1994 04 06 894·8125000 1994 04 07 284·7812500 1994 04 08 554·7500000 1994 04 11 644.7500000 1994 04 12 494.6875000 1994 04 13 814·7500000 1994 04 14 84·7500000 1994 04 15 844·7500000 1994 04 18 174.7500000 1994 04 19 494.7500000 1994 04 20 554.7500000 1994 04 21 714·7500000 1994 04 22 454·7500000 1994 04 25 154·7500000 1994 04 26 74.6875000 1994 04 27 674.7500000 1994 04 28 74·7500000 1994 04 29 844·8281300 1994 05 03 44.8125000 1994 05 04 434·8125000 1994 05 05 34.7968800 1994 05 06 894·7500000 1994 05 09 74·7500000 1994 05 10 924·8125000 1994 05 11 604.7500000 1994 05 12 874·7500000 1994 05 13 54.7500000 1994 05 16 334.7187500 1994 05 17 274·7343800 1994 05 18 584·7500000 1994 05 19 104·7500000 1994 05 20 114·7500000 1994 05 23 804.7500000 1994 05 24 104·7500000 1994 05 25 614.7500000 1994 05 26 944.7500000 1994 05 27 204.7500000 1994 05 31 744·7500000 1994 06 01 204·8125000 1994 06 02 784·8125000 1994 06 03 714·8125000 1994 06 06 64.8125000 1994 06 07 754.8125000 1994 06 08 804·8125000 1994 06 09 844.8125000 1994 06 10 894·8125000 1994 06 13 404.8125000 1994 06 14 454·8437500 1994 06 15 344·8125000 1994 06 16 294·8125000 1994 06 17 514·8125000 1994 06 20 434.8125000 1994 06 21 224·8750000 1994 06 22 585·0000000 1994 06 23 734.9218800 1994 06 24 674·9218800 1994 06 27 745·0625000 1994 06 28 325·0156300 1994 06 29 925.0937500 1994 06 30 375.0937500 1994 07 01 395.1718800 1994 07 04 345·1406300 1994 07 05 225.1250000 1994 07 06 965.0000000 1994 07 07 934·8906300 1994 07 08 684·9062500 1994 07 11 05·0000000 1994 07 12 145·0000000 1994 07 13 365·0000000 1994 07 14 685.0000000 1994 07 15 904.9687500 1994 07 18 854·9375000 1994 07 19 954.9062500 1994 07 20 904·9062500 1994 07 21 795·0000000 1994 07 22 295·0937500 1994 07 25 185·0625000 1994 07 26 165.0625000 1994 07 27 814.9375000 1994 07 28 885.0000000 1994 07 29 825·0000000 1994 08 01 525·0000000 1994 08 02 325.0000000 1994 08 03 335·0000000 1994 08 04 875·0000000 1994 08 05 295.0625000 1994 08 08 975.1562500 1994 08 09 575.1250000 1994 08 10 585.1406300 1994 08 11 55·1875000 1994 08 12 625.3125000 1994 08 15 805·2500000 1994 08 16 465·3125000 1994 08 17 615·5156300 1994 08 18 425.5000000 1994 08 19 465·5625000 1994 08 22 265.5625000 1994 08 23 45·5625000 1994 08 24 735·5625000 1994 08 25 245·5625000 1994 08 26 995·5625000 1994 08 30 655·5937500 1994 08 31 185.6250000 1994 09 01 85·6093800 1994 09 02 895.6250000 1994 09 05 15·6250000 1994 09 06 665.5625000 1994 09 07 175·5625000 1994 09 08 485·5625000 1994 09 09 945.5625000 1994 09 12 305.5625000 1994 09 13 955.5625000 1994 09 14 515·5625000 1994 09 15 515·5781300 1994 09 16 465·5625000 1994 09 19 125.5625000 1994 09 20 975.5625000 1994 09 21 25·6250000 1994 09 22 795·7500000 1994 09 23 625·7656300 1994 09 26 135·7500000 1994 09 27 55.6875000 1994 09 28 165·6562500 1994 09 29 635·6875000 1994 09 30 495·6875000 1994 10 03 415.7500000 1994 10 04 705·8750000 1994 10 05 605.8906300 1994 10 06 806·0000000 1994 10 07 166·0625000 1994 10 10 786·0000000 1994 10 11 236·0000000 1994 10 12 76.0000000 1994 10 13 646·0156300 1994 10 14 56.0000000 1994 10 17 445.8906300 1994 10 18 555·9218800 1994 10 19 396·0000000 1994 10 20 366·0625000 1994 10 21 446.1875000 1994 10 24 746·5625000 1994 10 25 256·6875000 1994 10 26 876·7500000 1994 10 27 676·7500000 1994 10 28 406.6875000 1994 10 31 276.6875000 1994 11 01 946·6875000 1994 11 02 816.6875000 1994 11 03 536.6875000 1994 11 04 766·6250000 1994 11 07 206·6250000 1994 11 08 816·5937500 1994 11 09 396.6093800 1994 11 10 316.6250000 1994 11 11 536.6250000 1994 11 14 856.6250000 1994 11 15 486·6250000 1994 11 16 726·7500000 1994 11 17 66.8125000 1994 11 18 396.8125000 1994 11 21 556.7812500 1994 11 22 66.8125000 1994 11 23 176.7500000 1994 11 24 116.7031300 1994 11 25 616·7031300 1994 11 28 656.6875000 1994 11 29 496.8125000 1994 11 30 967.0625000 1994 12 01 917·5000000 1994 12 02 47.5625000 1994 12 05 907·5468800 1994 12 06 117.6250000 1994 12 07 957·5000000 1994 12 08 77·4531300 1994 12 09 527·2500000 1994 12 12 37·1875000 1994 12 13 507.0625000 1994 12 14 807.6250000 1994 12 15 747.5625000 1994 12 16 397·5625000 1994 12 19 557·6250000 1994 12 20 537·6250000 1994 12 21 187·5625000 1994 12 22 147.5625000 1994 12 23 357.6250000 1994 12 28 857·6250000 1994 12 29 737.5937500 1994 12 30 477.6250000 1995 01 03 427.6875000 1995 01 04 557.7500000 1995 01 05 507·7031300 1995 01 06 837.7187500 1995 01 09 507·6875000 1995 01 10 727.6875000 1995 01 11 897·7968800 1995 01 12 897.8125000 1995 01 13 607·9062500 1995 01 16 677·9375000 1995 01 17 527·9375000 1995 01 18 617.8750000 1995 01 19 987·9375000 1995 01 20 968.0000000 1995 01 23 268.0000000 1995 01 24 188·0000000 1995 01 25 137·8125000 1995 01 26 427.7968800 1995 01 27 267.8125000 1995 01 30 37·8750000 1995 01 31 817·8750000 1995 02 01 97·8125000 1995 02 02 887·8125000 1995 02 03 877.7500000 1995 02 06 27.6875000 1995 02 07 327·8281300 1995 02 08 757·7656300 1995 02 10 627·8750000 1995 02 13 37.8125000 1995 02 14 657.8125000 1995 02 15 767.7968800 1995 02 16 487·8125000 1995 02 17 327.8125000 1995 02 20 917.8437500 1995 02 21 37.8125000 1995 02 22 907·7500000 1995 02 23 667.6875000 1995 02 24 167.7343800 1995 02 27 947·6875000 1995 02 28 567.7187500 1995 03 01 67·7500000 1995 03 02 727·8125000 1995 03 03 137.8125000 1995 03 06 417·8125000 1995 03 07 757.7500000 1995 03 08 157.7500000 1995 03 09 467·7500000 1995 03 10 647·8125000 1995 03 13 267.7500000 1995 03 14 287.7812500 1995 03 15 87.7812500 1995 03 16 687·8125000 1995 03 17 327.7500000 1995 03 20 167.8125000 1995 03 21 357.7968800 1995 03 22 247.7031300 1995 03 23 957.6875000 1995 03 24 127·6875000 1995 03 27 907·6250000 1995 03 28 247.6406300 1995 03 29 407.7500000 1995 03 30 727·7500000 1995 03 31 627·6250000 1995 04 03 897·5937500 1995 04 04 187·6250000 1995 04 05 787.6250000 1995 04 06 647·6250000 1995 04 07 627.6250000 1995 04 10 37·6250000 1995 04 11 367.6250000 1995 04 12 337·6250000 1995 04 13 137.6250000 1995 04 18 977·6250000 1995 04 19 787.6250000 1995 04 20 327·6875000 1995 04 21 367·7500000 1995 04 24 237.7812500 1995 04 25 617·8125000 1995 04 26 497.8125000 1995 04 27 497.7500000 1995 04 28 347·6875000 1995 05 01 667·6406300 1995 05 02 987·6250000 1995 05 03 987.6250000 1995 05 04 47·5312500 1995 05 05 07·5625000 1995 05 09 157.6093800 1995 05 10 507.5937500 1995 05 11 347·5625000 1995 05 12 957·5625000 1995 05 15 647·5000000 1995 05 16 17·5000000 1995 05 17 497.5000000 1995 05 18 77.5625000 1995 05 19 327·6250000 1995 05 22 697.6250000 1995 05 23 997.5468800 1995 05 24 177.5000000 1995 05 25 337.5000000 1995 05 26 997·5312500 1995 05 30 617.5000000 1995 05 31 337.5000000 1995 06 01 57·5000000 1995 06 02 607.5000000 1995 06 05 337·4531300 1995 06 06 877.4531300 1995 06 07 97.4375000 1995 06 08 457·5000000 1995 06 09 427·5000000 1995 06 12 347.5000000 1995 06 13 367·5000000 1995 06 14 747·5000000 1995 06 15 397.5156300 1995 06 16 567·5468800 1995 06 19 967.5000000 1995 06 20 927·5000000 1995 06 21 977.4687500 1995 06 22 617.4531300 1995 06 23 287.4375000 1995 06 26 667·4843800 1995 06 27 197.5000000 1995 06 28 797·5000000 1995 06 29 957·5000000 1995 06 30 927·5625000 1995 07 03 287.5312500 1995 07 04 687.5156300 1995 07 05 857·5156300 1995 07 06 897.5156300 1995 07 07 777.4375000 1995 07 10 87·4375000 1995 07 11 107.4531300 1995 07 12 07·4375000 1995 07 13 397·4375000 1995 07 14 87·5000000 1995 07 17 107.5625000 1995 07 18 957.5625000 1995 07 19 157.5625000 1995 07 20 977.5625000 1995 07 21 457·5000000 1995 07 24 687·5000000 1995 07 25 327.5000000 1995 07 26 347·5000000 1995 07 27 57.5000000 1995 07 28 387.5000000 1995 07 31 397.5000000 1995 08 01 997.5000000 1995 08 02 27.5000000 1995 08 03 507·5000000 1995 08 04 117.5000000 1995 08 07 997.5000000 1995 08 08 747·5000000 1995 08 09 727·5000000 1995 08 10 497.5000000 1995 08 11 667·5000000 1995 08 14 857·5468800 1995 08 15 987·5000000 1995 08 16 787.5000000 1995 08 17 567.5000000 1995 08 18 217·5000000 1995 08 21 487.4687500 1995 08 22 497·4531300 1995 08 23 527.5000000 1995 08 24 967·5468800 1995 08 25 667.5000000 1995 08 29 387·5000000 1995 08 30 597·5000000 1995 08 31 487.5000000 1995 09 01 207·5000000 1995 09 04 447·5000000 1995 09 05 107·4687500 1995 09 06 397.4843800 1995 09 07 67.5000000 1995 09 08 927·5000000 1995 09 11 607·5000000 1995 09 12 587·4687500 1995 09 13 427.4375000 1995 09 14 347.4375000 1995 09 15 937.4375000 1995 09 18 177·4375000 1995 09 19 737·4375000 1995 09 20 457·4375000 1995 09 21 137·4531300 1995 09 22 547.5000000 1995 09 25 677·4843800 1995 09 26 257·4375000 1995 09 27 547·4375000 1995 09 28 337·4375000 1995 09 29 187·4375000 1995 10 02 997·4062500 1995 10 03 717·3750000 1995 10 04 407.3750000 1995 10 05 467.4062500 1995 10 06 187.4375000 1995 10 09 477·4375000 1995 10 10 907.4531300 1995 10 11 967.4531300 1995 10 12 577·4687500 1995 10 13 877.4687500 1995 10 16 197.4531300 1995 10 17 357·4375000 1995 10 18 177.4375000 1995 10 19 247.4375000 1995 10 20 917.4375000 1995 10 23 597.5156300 1995 10 24 237.5000000 1995 10 25 147.5625000 1995 10 26 937·5625000 1995 10 27 857.5625000 1995 10 30 267·5625000 1995 10 31 397·5468800 1995 11 01 407.5000000 1995 11 02 607·5000000 1995 11 03 07.4375000 1995 11 06 57.4375000 1995 11 07 677·4375000 1995 11 08 517.4375000 1995 11 09 467.4375000 1995 11 10 447·4843800 1995 11 13 397.5000000 1995 11 14 537·5000000 1995 11 15 907.4843800 1995 11 16 137.5000000 1995 11 17 437.5000000 1995 11 20 847.5000000 1995 11 21 827.5000000 1995 11 22 947·5156300 1995 11 23 917.5000000 1995 11 24 907.5000000 1995 11 27 987·5000000 1995 11 28 927·5000000 1995 11 29 237.5000000 1995 11 30 397·5312500 1995 12 01 377.5625000 1995 12 04 407.5625000 1995 12 05 17.5625000 1995 12 06 257.5781300 1995 12 07 257·5781300 1995 12 08 957.5468800 1995 12 11 127·5000000 1995 12 12 687.5000000 1995 12 13 137·5000000 1995 12 14 377.5000000 1995 12 15 717·5703100 1995 12 18 117.5468800 1995 12 19 767.5468800 1995 12 20 747·5000000 1995 12 21 137.5000000 1995 12 22 257.4218800 1995 12 27 147·3750000 1995 12 28 377·4062500 1995 12 29 37·4062500 1996 01 02 27.3750000 1996 01 03 527·3906300 1996 01 04 827.4375000 1996 01 05 287.4375000 1996 01 08 627.4375000 1996 01 09 427·4375000 1996 01 10 937·4375000 1996 01 11 27·4687500 1996 01 12 497·4687500 1996 01 15 597·4375000 1996 01 16 747·4531300 1996 01 17 617·4531300 1996 01 18 337.5000000 1996 01 19 27.5000000 1996 01 22 587·5000000 1996 01 23 697.5000000 1996 01 24 77·5000000 1996 01 25 977·5000000 1996 01 26 27·5000000 1996 01 29 157.5000000 1996 01 30 907.5000000 1996 01 31 967.4843800 1996 02 01 877.4531300 1996 02 02 107.4375000 1996 02 05 287.4375000 1996 02 06 727.4531300 1996 02 07 197.4375000 1996 02 08 927.4375000 1996 02 09 887.4375000 1996 02 12 277.4375000 1996 02 13 317·4375000 1996 02 14 257.4531300 1996 02 15 657.4375000 1996 02 16 857.4375000 1996 02 19 787.4531300 1996 02 20 977·4687500 1996 02 21 797.4375000 1996 02 22 987.4843800 1996 02 23 447·4843800 1996 02 26 207·5000000 1996 02 27 727·5000000 1996 02 28 407.5156300 1996 02 29 337·5000000 1996 03 01 327.5000000 1996 03 04 167.5000000 1996 03 05 137.5312500 1996 03 06 797·5312500 1996 03 07 967·5312500 1996 03 08 27·5000000 1996 03 11 417·5468800 1996 03 12 377·5000000 1996 03 13 07.5000000 1996 03 14 527.4375000 1996 03 15 747·4843800 1996 03 18 897.5000000 1996 03 19 577·5000000 1996 03 20 87.5625000 1996 03 21 897.5312500 1996 03 22 427.5156300 1996 03 25 57·5625000 1996 03 26 417.5312500 1996 03 27 857.5000000 1996 03 28 277·5625000 1996 03 29 67.5625000 1996 04 01 437.5468800 1996 04 02 897.5000000 1996 04 03 17·5000000 1996 04 04 497.5000000 1996 04 09 357.5000000 1996 04 10 497·5000000 1996 04 11 477·5000000 1996 04 12 467.5000000 1996 04 15 607.5000000 1996 04 16 437.5000000 1996 04 17 697·5156300 1996 04 18 367·5625000 1996 04 19 887·5468800 1996 04 22 697·5468800 1996 04 23 17·5625000 1996 04 24 817·5468800 1996 04 26 127·5625000 1996 04 29 547·5625000 1996 04 30 987.5625000 1996 05 01 697.5625000 1996 05 02 537.5625000 1996 05 03 487·5625000 1996 05 07 437.5625000 1996 05 08 137.5000000 1996 05 09 537.5000000 1996 05 10 277.5000000 1996 05 13 417·5000000 1996 05 14 517.5156300 1996 05 15 837·5625000 1996 05 16 907·5625000 1996 05 17 257·5625000 1996 05 20 457·5625000 1996 05 21 357·5625000 1996 05 22 637·5625000 1996 05 23 517·5625000 1996 05 24 847.5625000 1996 05 28 317.5625000 1996 05 29 967·5625000 1996 05 30 17.5625000 1996 05 31 817.5625000 1996 06 03 127·5625000 1996 06 04 667·5625000 1996 06 05 827·5625000 1996 06 06 737.5625000 1996 06 07 507.5625000 1996 06 10 727.5625000 1996 06 11 257.5625000 1996 06 12 247.5625000 1996 06 13 377·5625000 1996 06 14 397·5781300 1996 06 17 867.5781300 1996 06 18 217·5781300 1996 06 19 937·5625000 1996 06 20 187.5625000 1996 06 21 487·5625000 1996 06 24 777·5625000 1996 06 25 637.5625000 1996 06 26 857.5625000 1996 06 27 177·5625000 1996 06 28 297.5625000 1996 07 01 147·5625000 1996 07 02 407·5625000 1996 07 03 257.5625000 1996 07 04 427·5625000 1996 07 05 427.5625000 1996 07 08 87·5000000 1996 07 09 287.5000000 1996 07 10 37·5000000 1996 07 11 667·5000000 1996 07 12 397·5000000 1996 07 15 87·5000000 1996 07 16 247·5000000 1996 07 17 297.5000000 1996 07 18 107.5000000 1996 07 19 727·5000000 1996 07 22 447.5468800 1996 07 23 17.5625000 1996 07 24 207·5937500 1996 07 25 517.5625000 1996 07 26 257.5625000 1996 07 29 767.5468800 1996 07 30 947.5000000 1996 07 31 27.0625000 1996 08 01 567.0625000 1996 08 02 737·0312500 1996 08 05 847·0312500 1996 08 06 67·0000000 1996 08 07 496.9375000 1996 08 08 376·9375000 1996 08 09 646.9375000 1996 08 12 716·9375000 1996 08 13 426.9375000 1996 08 14 356·9375000 1996 08 15 366.9375000 1996 08 16 276·9687500 1996 08 19 986.9375000 1996 08 20 646.9375000 1996 08 21 237·0000000 1996 08 22 327.0000000 1996 08 23 47.0000000 1996 08 27 417·0000000 1996 08 28 787·0000000 1996 08 29 677·0000000 1996 08 30 756·9375000 1996 09 02 106.8750000 1996 09 03 746.9375000 1996 09 04 396.9375000 1996 09 05 486·9687500 1996 09 06 426·9687500 1996 09 09 136.9375000 1996 09 10 796.9375000 1996 09 11 856·9531300 1996 09 12 306.9375000 1996 09 13 206.9687500 1996 09 16 446·9531300 1996 09 17 746.9531300 1996 09 18 936.9375000 1996 09 19 456·8906300 1996 09 20 166·9375000 1996 09 23 296·9375000 1996 09 24 756·9843800 1996 09 25 647·0000000 1996 09 26 17·0000000 1996 09 27 876·9531300 1996 09 30 466·8281300 1996 10 01 776·8125000 1996 10 02 316·9062500 1996 10 03 116.9375000 1996 10 04 996·9375000 1996 10 07 106.9218800 1996 10 08 636·9375000 1996 10 09 896·9375000 1996 10 10 556.8750000 1996 10 11 126.8750000 1996 10 14 786·8750000 1996 10 15 346·8750000 1996 10 16 566.9218800 1996 10 17 596·9375000 1996 10 18 836·9531300 1996 10 21 846.9375000 1996 10 22 726.9375000 1996 10 23 536.9375000 1996 10 24 96·7656300 1996 10 25 26·7812500 1996 10 28 986.7968800 1996 10 29 176·8437500 1996 10 30 136.8437500 1996 10 31 756.8750000 1996 11 01 526.8125000 1996 11 04 26.6406300 1996 11 05 786.5625000 1996 11 06 176·5625000 1996 11 07 786·6250000 1996 11 08 856·6250000 1996 11 11 86·6250000 1996 11 12 656.5937500 1996 11 13 466.5625000 1996 11 14 646·5625000 1996 11 15 376.5625000 1996 11 18 836·5625000 1996 11 19 506.5625000 1996 11 20 676.5312500 1996 11 21 216.5000000 1996 11 22 576.4843800 1996 11 25 86.5000000 1996 11 26 426.5000000 1996 11 27 406·5312500 1996 11 28 26.5781300 1996 11 29 666·5781300 1996 12 02 656·5625000 1996 12 03 36·5000000 1996 12 04 556.5000000 1996 12 05 926·5625000 1996 12 06 386.5625000 1996 12 09 416·5625000 1996 12 10 786.5625000 1996 12 11 806·0625000 1996 12 12 846.0156300 1996 12 13 106·0000000 1996 12 16 606·0000000 1996 12 17 506·0000000 1996 12 18 555·9843800 1996 12 19 916.0000000 1996 12 20 146.0312500 1996 12 23 456·0625000 1996 12 24 266.0625000 1996 12 27 936.0625000 1996 12 30 776.0625000 1996 12 31 356.0625000 1997 01 02 976.0312500 1997 01 03 456.0000000 1997 01 06 136.0000000 1997 01 07 146·0000000 1997 01 08 946·0000000 1997 01 09 56.0000000 1997 01 10 96.0312500 1997 01 13 16·0000000 1997 01 14 675.9843800 1997 01 15 556·0000000 1997 01 16 786.0000000 1997 01 17 406.0000000 1997 01 20 926.0000000 1997 01 21 16.0000000 1997 01 22 586·0000000 1997 01 23 16.0000000 1997 01 24 686.0468800 1997 01 27 756·0625000 1997 01 28 126·0156300 1997 01 29 776·0468800 1997 01 30 225·9531300 1997 01 31 335.8906300 1997 02 03 285·8906300 1997 02 04 885·9375000 1997 02 05 45.9375000 1997 02 06 576.1718800 1997 02 07 196·2031300 1997 02 10 776.1875000 1997 02 11 886.1406300 1997 02 12 546.0937500 1997 02 13 226.0625000 1997 02 14 146·0625000 1997 02 17 766.0625000 1997 02 18 556.0625000 1997 02 19 16·0625000 1997 02 20 936.0468800 1997 02 21 936·0625000 1997 02 24 176.0468800 1997 02 25 436.0312500 1997 02 26 346·0000000 1997 02 27 896·0312500 1997 02 28 226.0312500 1997 03 03 626.0625000 1997 03 04 796·0781300 1997 03 05 396·1250000 1997 03 06 766.0781300 1997 03 07 946·0625000 1997 03 10 06·0625000 1997 03 11 456·0625000 1997 03 12 116.0625000 1997 03 13 46.0625000 1997 03 14 886·0781300 1997 03 17 316·0625000 1997 03 18 836.1406300 1997 03 19 796·1718800 1997 03 20 656.1406300 1997 03 21 486·1562500 1997 03 24 746.1250000 1997 03 25 326·1250000 1997 03 26 736·1875000 1997 03 27 716.1875000 1997 04 01 926.2500000 1997 04 02 06.2500000 1997 04 03 826·2500000 1997 04 04 06·2500000 1997 04 07 676·2343800 1997 04 08 476·1875000 1997 04 09 876.1875000 1997 04 10 626.1718800 1997 04 11 566.1250000 1997 04 14 616·0625000 1997 04 15 66·0625000 1997 04 16 66·1250000 1997 04 17 406·1250000 1997 04 18 546.1250000 1997 04 21 836·1250000 1997 04 22 76.0625000 1997 04 23 276.0625000 1997 04 24 646.0625000 1997 04 25 886.0625000 1997 04 28 676.0625000 1997 04 29 486.0625000 1997 04 30 556.0625000 1997 05 01 146·1250000 1997 05 02 106·0625000 1997 05 06 606·0625000 1997 05 07 136·0625000 1997 05 08 816·0625000 1997 05 09 886.1250000 1997 05 12 446·1875000 1997 05 13 536.1875000 1997 05 14 346·1406300 1997 05 15 746·1250000 1997 05 16 76.0625000 1997 05 19 116·0625000 1997 05 20 406.1093800 1997 05 21 706·1250000 1997 05 22 806.1250000 1997 05 23 525·6875000 1997 05 27 955.6250000 1997 05 28 25.6093800 1997 05 29 215.5625000 1997 05 30 625.5156300 1997 06 02 175·5625000 1997 06 03 185·5625000 1997 06 04 115·4375000 1997 06 05 545.5000000 1997 06 06 515.5000000 1997 06 09 965·5000000 1997 06 10 565·5000000 1997 06 11 675.5000000 1997 06 12 655·4375000 1997 06 13 355·4843800 1997 06 16 885.5000000 1997 06 17 635.5625000 1997 06 18 545.5156300 1997 06 19 615.5000000 1997 06 20 645·4375000 1997 06 23 315.4375000 1997 06 24 385.4375000 1997 06 25 235.4531300 1997 06 26 655.4375000 1997 06 27 825.4531300 1997 06 30 595·4375000 1997 07 01 985·3906300 1997 07 02 995.4375000 1997 07 03 565.4375000 1997 07 04 875·4375000 1997 07 07 865.4375000 1997 07 08 965.4375000 1997 07 09 145·4062500 1997 07 10 175.2656300 1997 07 11 125·3125000 1997 07 14 145.3125000 1997 07 15 465·3750000 1997 07 16 685.3750000 1997 07 17 275.3750000 1997 07 18 335.3750000 1997 07 21 635.3750000 1997 07 22 835·3750000 1997 07 23 65·3281300 1997 07 24 615.1875000 1997 07 25 35.1875000 1997 07 28 325·2343800 1997 07 29 495·1875000 1997 07 30 305·1093800 1997 07 31 305.0625000 1997 08 01 95.0625000 1997 08 04 815.0312500 1997 08 05 955·0000000 1997 08 06 315.0000000 1997 08 07 335.0000000 1997 08 08 545·0000000 1997 08 11 395.0156300 1997 08 12 205·0000000 1997 08 13 484.9375000 1997 08 14 434.9375000 1997 08 15 684·9375000 1997 08 18 344.9375000 1997 08 19 244.9375000 1997 08 20 484·9375000 1997 08 21 144·9375000 1997 08 22 354·9375000 1997 08 26 544.9375000 1997 08 27 934·9375000 1997 08 28 334·9375000 1997 08 29 134.9375000 1997 09 01 584·9375000 1997 09 02 314.8750000 1997 09 03 84·8750000 1997 09 04 794.9375000 1997 09 05 804.9375000 1997 09 08 364·9375000 1997 09 09 444·9375000 1997 09 10 734·9375000 1997 09 11 884.7500000 1997 09 12 84·7968800 1997 09 15 734·8125000 1997 09 16 554.8125000 1997 09 17 784.8437500 1997 09 18 734·8515600 1997 09 19 534·8359400 1997 09 22 154.8125000 1997 09 23 684.8125000 1997 09 24 814·8125000 1997 09 25 644·8359400 1997 09 26 664·8750000 1997 09 29 24·8593800 1997 09 30 94.8593800 1997 10 01 144·8750000 1997 10 02 454.8125000 1997 10 03 504.8125000 1997 10 06 554·8125000 1997 10 07 334·8125000 1997 10 08 154·8125000 1997 10 09 64·8750000 1997 10 10 454·9218800 1997 10 13 804.9218800 1997 10 14 634.9218800 1997 10 15 884.8750000 1997 10 16 314.8750000 1997 10 17 344·9062500 1997 10 20 44·9375000 1997 10 21 414.9375000 1997 10 22 874·9375000 1997 10 23 35·0625000 1997 10 24 755.2031300 1997 10 27 345·2187500 1997 10 28 135·0000000 1997 10 29 194·9218800 1997 10 30 384.9375000 1997 10 31 624·9375000 1997 11 03 354·9375000 1997 11 04 384.9375000 1997 11 05 824·9375000 1997 11 06 434.9375000 1997 11 07 44·9375000 1997 11 10 424·9531300 1997 11 11 204·9375000 1997 11 12 214.9375000 1997 11 13 954.9843800 1997 11 14 374.9843800 1997 11 17 895·0000000 1997 11 18 664·9843800 1997 11 19 85·0000000 1997 11 20 555·0000000 1997 11 21 525·0000000 1997 11 24 715·0000000 1997 11 25 685·0312500 1997 11 26 535·0625000 1997 11 27 975·0468800 1997 11 28 575·0000000 1997 12 01 264.9843800 1997 12 02 125.0000000 1997 12 03 385·0312500 1997 12 04 675.0937500 1997 12 05 585·0000000 1997 12 08 405·1875000 1997 12 09 115·1562500 1997 12 10 705·1875000 1997 12 11 645.2343800 1997 12 12 665.1875000 1997 12 15 805.1875000 1997 12 16 605·2343800 1997 12 17 685.2343800 1997 12 18 505.1875000 1997 12 19 335.1875000 1997 12 22 565.1250000 1997 12 23 225.0625000 1997 12 24 715.0000000 1997 12 29 824.9375000 1997 12 30 44.9218800 1997 12 31 24.9375000 1998 01 02 374·9218800 1998 01 05 664.9375000 1998 01 06 714.9375000 1998 01 07 65·0468800 1998 01 08 785.0312500 1998 01 09 475·0781300 1998 01 12 525·1250000 1998 01 13 615·1093800 1998 01 14 535.0625000 1998 01 15 145.0625000 1998 01 16 665·0625000 1998 01 19 185.0625000 1998 01 20 425·0234400 1998 01 21 795·0000000 1998 01 22 575.0000000 1998 01 23 505.0625000 1998 01 26 535·1250000 1998 01 27 805·0937500 1998 01 28 945·0625000 1998 01 29 605·1171900 1998 01 30 165.0625000 1998 02 02 805·0390600 1998 02 03 725·0000000 1998 02 04 725.0000000 1998 02 05 895·0000000 1998 02 06 665.0000000 1998 02 09 105·0000000 1998 02 10 375.0000000 1998 02 11 525·0000000 1998 02 12 535.0000000 1998 02 13 515.0000000 1998 02 16 295.0625000 1998 02 17 135.0625000 1998 02 18 775.1250000 1998 02 19 655.1250000 1998 02 20 505.0625000 1998 02 23 45.0625000 1998 02 24 15·0625000 1998 02 25 475.1250000 1998 02 26 255·1250000 1998 02 27 815·1250000 1998 03 02 145·0000000 1998 03 03 145·0000000 1998 03 04 45.0000000 1998 03 05 255.0000000 1998 03 06 285·0000000 1998 03 09 125·0000000 1998 03 10 635.0000000 1998 03 11 435·0000000 1998 03 12 825·0000000 1998 03 13 95.0000000 1998 03 16 25.0000000 1998 03 17 675.0000000 1998 03 18 375.0000000 1998 03 19 995·0000000 1998 03 20 465·0000000 1998 03 23 545.0625000 1998 03 24 835·0312500 1998 03 25 35·0156300 1998 03 26 465.0312500 1998 03 27 855.0468800 1998 03 30 315.0468800 1998 03 31 635·0625000 1998 04 01 785.0625000 1998 04 02 675·0625000 1998 04 03 205.0625000 1998 04 06 495·0625000 1998 04 07 404.9375000 1998 04 08 314.9843800 1998 04 09 135.0000000 1998 04 14 564·9687500 1998 04 15 604.9687500 1998 04 16 354·9765600 1998 04 17 974.9843800 1998 04 20 15·0000000 1998 04 21 875·0000000 1998 04 22 595.0000000 1998 04 23 865.0000000 1998 04 24 315·0000000 1998 04 27 975·0000000 1998 04 28 105.0000000 1998 04 29 175.0000000 1998 04 30 125.0000000 1998 05 01 905·0000000 1998 05 05 215·0312500 1998 05 06 535·0625000 1998 05 07 415.0625000 1998 05 08 915·0468800 1998 05 11 475·0625000 1998 05 12 835.0625000 1998 05 13 355·1250000 1998 05 14 525.1250000 1998 05 15 705·1250000 1998 05 18 185.0625000 1998 05 19 395.0625000 1998 05 20 475.0625000 1998 05 21 985·0625000 1998 05 22 975.0625000 1998 05 26 235.0625000 1998 05 27 765·0625000 1998 05 28 615·0625000 1998 05 29 835.0625000 1998 06 01 795·0000000 1998 06 02 655.0625000 1998 06 03 165.0625000 1998 06 04 645.1250000 1998 06 05 285.2187500 1998 06 08 655·5000000 1998 06 09 455.5468800 1998 06 10 525.7500000 1998 06 11 145.4531300 1998 06 12 515·6250000 1998 06 15 555.7656300 1998 06 16 865·8125000 1998 06 17 55.6406300 1998 06 18 235·5000000 1998 06 19 765·4843800 1998 06 22 285·5156300 1998 06 23 975.5468800 1998 06 24 75.5781300 1998 06 25 675.5625000 1998 06 26 665·3750000 1998 06 29 75·3593800 1998 06 30 535·2343800 1998 07 02 85·1875000 1998 07 03 135.2500000 1998 07 06 805·1875000 1998 07 07 365.1875000 1998 07 08 55.1875000 1998 07 09 75·1406300 1998 07 10 865·2031300 1998 07 13 575·2187500 1998 07 14 925.2031300 1998 07 15 125.1562500 1998 07 16 175.1250000 1998 07 17 425·1250000 1998 07 20 245.1093800 1998 07 21 145.1250000 1998 07 22 955.1250000 1998 07 23 405.1250000 1998 07 24 835.1250000 1998 07 27 265·1250000 1998 07 28 625·1250000 1998 07 29 265·1250000 1998 07 30 765·1250000 1998 07 31 885·1250000 1998 08 03 885·0937500 1998 08 04 35·0781300 1998 08 05 335.1093800 1998 08 06 605.1250000 1998 08 07 675.1250000 1998 08 10 945·1250000 1998 08 11 135·1250000 1998 08 12 325·1093800 1998 08 13 185.0937500 1998 08 14 505.0937500 1998 08 17 975·1250000 1998 08 18 165.0937500 1998 08 19 855·0625000 1998 08 20 475.0625000 1998 08 21 905·1250000 1998 08 24 515·1718800 1998 08 25 385·1875000 1998 08 26 845·8125000 1998 08 27 255·3750000 1998 08 28 985.8125000 1998 09 01 705·0625000 1998 09 02 885·0625000 1998 09 03 595.1875000 1998 09 04 475.1718800 1998 09 07 15·1250000 1998 09 08 95·1250000 1998 09 09 735·1250000 1998 09 10 95·1250000 1998 09 11 745·0625000 1998 09 14 225.0625000 1998 09 15 745.0625000 1998 09 16 225·0625000 1998 09 17 605·0000000 1998 09 18 285·0000000 1998 09 21 935·0000000 1998 09 22 515.0000000 1998 09 23 525·0000000 1998 09 24 515·0781300 1998 09 25 875·0000000 1998 09 28 825.0000000 1998 09 29 695.0078100 1998 09 30 434·9375000 1998 10 01 384·8906300 1998 10 02 284.9375000 1998 10 05 554.8750000 1998 10 06 784.9218800 1998 10 07 524.8906300 1998 10 08 274.8906300 1998 10 09 804.8593800 1998 10 12 574·8750000 1998 10 13 614.8762500 1998 10 14 434·8750000 1998 10 15 374.9237500 1998 10 16 64.8181300 1998 10 19 214.8825000 1998 10 20 634.9387500 1998 10 21 464·9375000 1998 10 22 754·9281300 1998 10 23 154.9537500 1998 10 26 994.9381300 1998 10 27 514.9687500 1998 10 28 394.8737500 1998 10 29 494·8750000 1998 10 30 914·8322000 1998 11 02 214·8525000 1998 11 03 984.8081300 1998 11 04 544·8450000 1998 11 05 04·8650000 1998 11 06 514·9090800 1998 11 09 794·9240800 1998 11 10 874·9243800 1998 11 11 144·9418800 1998 11 12 595.0000000 1998 11 13 315·0000000 1998 11 16 315·0000000 1998 11 17 485.0000000 1998 11 18 894·8712500 1998 11 19 304·8850000 1998 11 20 904·9318800 1998 11 23 375·0000000 1998 11 24 115.0000000 1998 11 25 765·0000000 1998 11 26 984·9843800 1998 11 27 464·9693800 1998 11 30 184.9318800 1998 12 01 944.9393800 1998 12 02 104·7500000 1998 12 03 624·7750000 1998 12 04 314.8106300 1998 12 07 364.7812500 1998 12 08 94·8031300 1998 12 09 984·8362500 1998 12 10 934.8700000 1998 12 11 764·8418800 1998 12 14 14.8612500 1998 12 15 924.8612500 1998 12 16 724·8509400 1998 12 17 154·8290600 1998 12 18 174·8385000 1998 12 21 74·8212500 1998 12 22 654·8712500 1998 12 23 774·8737500 1998 12 24 154·8268800 1998 12 29 304·8412500 1998 12 30 884.7908300 1998 12 31 154.7800000 1999 01 04 754.7296900 1999 01 05 754·7012500 1999 01 06 874.6856300 1999 01 07 24.7500000 1999 01 08 64·7650000 1999 01 11 804·8112500 1999 01 12 314·8112500 1999 01 13 404·7875000 1999 01 14 374.8100000 1999 01 15 74·8118800 1999 01 18 144·8212500 1999 01 19 534·8221900 1999 01 20 264·8271900 1999 01 21 444·8112500 1999 01 22 554.8087500 1999 01 25 934.8196900 1999 01 26 554.8440600 1999 01 27 54·8262500 1999 01 28 984.8125000 1999 01 29 344.7828100 1999 02 01 304.7925000 1999 02 02 274.7625000 1999 02 03 134.7625000 1999 02 04 774.7750000 1999 02 05 824·7625000 1999 02 08 724.7500000 1999 02 09 934·7425000 1999 02 10 474.7500000 1999 02 11 694·7500000 1999 02 12 294·7500000 1999 02 15 574·7700000 1999 02 16 954·7625000 1999 02 17 724.7859400 1999 02 18 124·8118800 1999 02 19 504.7959400 1999 02 22 954·7931300 1999 02 23 984.7984400 1999 02 24 564.8056300 1999 02 25 424·8087500 1999 02 26 504.8025000 1999 03 01 784·8087500 1999 03 02 274·8215600 1999 03 03 254·8353100 1999 03 04 834·8571900 1999 03 05 694.8368800 1999 03 08 104·8212500 1999 03 09 194.8168800 1999 03 10 454.8118800 1999 03 11 534.8106300 1999 03 12 204.8106300 1999 03 15 694.7978100 1999 03 16 124·8003100 1999 03 17 364·8112500 1999 03 18 944.8137500 1999 03 19 434.8212500 1999 03 22 844.8087500 1999 03 23 494.8028100 1999 03 24 964.7878100 1999 03 25 354.8118800 1999 03 26 874.8118800 1999 04 01 514·8118800 1999 04 06 124.8162500 1999 04 07 664·8118800 1999 04 08 704·8168800 1999 04 09 214·8009400 1999 04 12 564·7600000 1999 04 13 784.7550000 1999 04 14 94.7600000 1999 04 15 674.7650000 1999 04 16 664.7803100 1999 04 19 414·8037500 1999 04 20 54.8212500 1999 04 21 214·8346900 1999 04 22 44.8184400 1999 04 23 494.8187500 1999 04 26 834·8187500 1999 04 27 394·7959400 1999 05 04 594.8218800 1999 05 05 224.8440600 1999 05 06 944·8596900 1999 05 07 24·8596900 1999 05 10 444·8596900 1999 05 11 34·8646900 1999 05 12 124.8762500 1999 05 13 184·8659400 1999 05 14 954.8596900 1999 05 17 624.8725000 1999 05 18 384.8725000 1999 05 19 184·8762500 1999 05 20 774·8750000 1999 05 21 924.8684400 1999 05 24 974·8484400 1999 05 25 594.8559400 1999 05 26 774.8762500 1999 05 27 144·8762500 1999 05 28 414·8762500 1999 06 01 224·8750000 1999 06 02 84·8887500 1999 06 03 704.9121900 1999 06 04 444.9121900 1999 06 07 144·8928100 1999 06 08 84.8800000 1999 06 09 304.8812500 1999 06 10 74·8737500 1999 06 11 664·8725000 1999 06 14 404.8750000 1999 06 15 894·8312500 1999 06 16 544.8534400 1999 06 17 364.8237500 1999 06 18 914·8168800 1999 06 21 654.8118800 1999 06 22 374.8271900 1999 06 23 44·8890600 1999 06 24 754.8962500 1999 06 25 24.9081300 1999 06 28 324.9312500 1999 07 01 784·8750000 1999 07 02 294·8081250 1999 07 05 714.7934400 1999 07 06 374.8100000 1999 07 07 894.8375000 1999 07 08 174.8712500 1999 07 09 644.8725000 1999 07 12 794.8725000 1999 07 13 944.8509400 1999 07 14 264.8112500 1999 07 15 14·8112500 1999 07 16 84·8162500 1999 07 19 754·7984400 1999 07 20 694.8168800 1999 07 21 264·8168800 1999 07 22 994·8262500 1999 07 23 374.8187500 1999 07 26 844·8112500 1999 07 27 94.7803125 1999 07 28 544·7806250 1999 08 02 134.7981300 1999 08 03 344·7925000 1999 08 04 424.8000000 1999 08 05 964.8075000 1999 08 06 594·8112500 1999 08 09 74·8143800 1999 08 10 474.8193800 1999 08 11 774.8118800 1999 08 12 584.8112500 1999 08 13 154·8112500 1999 08 16 664.8112500 1999 08 17 724·8143800 1999 08 18 154.8143800 1999 08 19 974.8212500 1999 08 20 694·8381300 1999 08 23 824.8193800 1999 08 24 624.8087500 1999 08 25 154·8112500 1999 08 26 504·8106300 1999 08 27 314·8187500 1999 09 01 564·8493800 1999 09 02 584.8609375 1999 09 03 284·8596875 1999 09 06 704·8659375 1999 09 07 794.8543750 1999 09 08 384.8443750 1999 09 09 474·8509375 1999 09 10 754·8750000 1999 09 13 374.8637500 1999 09 14 934.8687500 1999 09 15 774.8334375 1999 09 16 464·8262500 1999 09 17 624.8168750 1999 09 20 864.8356250 1999 09 21 114.8725000 1999 09 22 94·8737500 1999 09 23 104.8725000 1999 09 24 54·8712500 1999 09 27 684.8600000 1999 09 28 134·8300000 1999 10 01 644·8862500 1999 10 04 634.9040600 1999 10 05 944.9134400 1999 10 06 344.9090600 1999 10 07 294·9265600 1999 10 08 974.8990600 1999 10 11 574·8762500 1999 10 12 724·8875000 1999 10 13 374·8862500 1999 10 14 724·8850000 1999 10 15 504.9106300 1999 10 18 544.9090625 1999 10 19 464.9268750 1999 10 20 734.9268800 1999 10 21 944·8928125 1999 10 22 294.8812500 1999 10 25 364·8940600 1999 10 26 154·9065600 1999 10 27 324.9337500 1999 10 28 724·9318800 1999 11 01 145·0100000 1999 11 02 355·0478125 1999 11 03 345.0612500 1999 11 04 855.0881300 1999 11 05 135.0612500 1999 11 08 965·0662500 1999 11 09 935.0706300 1999 11 10 925.0812600 1999 11 11 885.0612500 1999 11 12 875.0281300 1999 11 15 295.0275000 1999 11 16 445·0050000 1999 11 17 215·0581250 1999 11 18 195·0693750 1999 11 19 875·0662500 1999 11 22 165·0478100 1999 11 23 195.0690600 1999 11 24 315.0637500 1999 11 25 345.0787500 1999 11 26 95.0637500 1999 12 01 145.3825000 1999 12 02 865·3575000 1999 12 03 655.3134400 1999 12 06 475.2500000 1999 12 07 625·2275000 1999 12 08 715·1968750 1999 12 09 05·2018800 1999 12 10 835·2350000 1999 12 13 445.2800000 1999 12 14 05.2925000 1999 12 15 825·3234375 1999 12 16 905·3125000 1999 12 17 685·3621875 1999 12 20 115·1452100 1999 12 21 815.5340600 1999 12 22 695.5834375 1999 12 23 665·5765600 1999 12 24 655.5925000 2000 01 04 905·2700000 2000 01 05 465·2500000 2000 01 06 925.2296875 2000 01 07 525·2450000 2000 01 10 305.2500000 2000 01 11 705·2500000 2000 01 12 315·2500000 2000 01 13 845.2450000 2000 01 14 435.2371900 2000 01 17 195.2196900 2000 01 18 875·2500000 2000 01 19 985.2500000 2000 01 20 05.2653100 2000 01 21 905·3000000 2000 01 24 935.3200000 2000 01 25 595·3175000 2000 01 26 945·3300000 2000 01 27 125.3500000 2000 01 28 55·3031300 2000 02 01 535·3156300 2000 02 02 455.5150000 2000 02 03 325·5612500 2000 02 04 55·5984400 2000 02 07 945.6387500 2000 02 08 965·6287500 2000 02 09 285·6075000 2000 02 10 05.6050000 2000 02 11 195·5740600 2000 02 14 175·5453100 2000 02 15 995·5453100 2000 02 16 205·5428100 2000 02 17 925·5525000 2000 02 18 25.5353100 2000 02 21 705.5306300 2000 02 22 245.5331300 2000 02 23 05·5475000 2000 02 24 705·5575000 2000 02 25 935.5453100 2000 02 28 925·5662500 2000 03 01 565·5531300 2000 03 02 655·5403100 2000 03 03 425.5456300 2000 03 06 315.5587500 2000 03 07 985·5612500 2000 03 08 565·5000000 2000 03 09 185·5100000 2000 03 10 745·5175000 2000 03 13 905·5228100 2000 03 14 385.5281300 2000 03 15 465.5000000 2000 03 16 755.5503100 2000 03 17 185.5453100 2000 03 20 305.5406300 2000 03 21 775.5000000 2000 03 22 175·5000000 2000 03 23 955·5581300 2000 03 24 755·6200000 2000 03 27 875.6425000 2000 03 28 85.6237500 2000 04 03 615.7500000 2000 04 04 435·8087500 2000 04 05 745·8359400 2000 04 06 775.8187500 2000 04 07 775.8375000 2000 04 10 285.8256300 2000 04 11 655.8112500 2000 04 12 835.8056300 2000 04 13 315.7753100 2000 04 14 495·7628100 2000 04 17 115.7575000 2000 04 18 65·3233300 2000 04 19 375.8215600 2000 04 20 515·8406300 2000 04 25 865·8787500 2000 04 26 535·9243800 2000 04 27 325·9596900 2000 04 28 26.0100000 2000 05 02 916·0731300 2000 05 03 566.0525000 2000 05 04 796·0581300 2000 05 05 966.0378100 2000 05 08 526.0456300 2000 05 09 726.0731300 2000 05 10 666.0706300 2000 05 11 546·0806300 2000 05 12 196.0656300 2000 05 15 826·0581300 2000 05 16 56.0637500 2000 05 17 186.1050000 2000 05 18 666·1275000 2000 05 19 936.1112500 2000 05 22 366·0909400 2000 05 23 586·0612500 2000 05 24 956.0934400 2000 05 25 366·1125000 2000 05 26 206·0984400 2000 05 30 686.1062500 2000 05 31 316.0893800 2000 06 01 686.0581300 2000 06 02 466·0606300 2000 06 05 686.0612500 2000 06 06 256.0834400 2000 06 07 716.0831300 2000 06 08 266.0875000 2000 06 09 16·0936300 2000 06 12 516.0875000 2000 06 13 516.0775000 2000 06 14 986·0631300 2000 06 15 376·0831300 2000 06 16 116·0825000 2000 06 19 416.0681300 2000 06 20 266·0925000 2000 06 21 696.0934400 2000 06 22 286.0918800 2000 06 23 966.0943800 2000 06 26 976·1018800 2000 06 27 176·1000000 2000 06 28 556.1150000 2000 06 29 986.1212500 2000 06 30 246.1112500 2000 07 03 256.1175000 2000 07 04 666.1034400 2000 07 05 556·0975000 2000 07 06 446.0825000 2000 07 07 636·0775000 2000 07 10 626.0706300 2000 07 11 966·0781300 2000 07 12 226.0656300 2000 07 13 236·0637500 2000 07 14 686.0631300 2000 07 17 806·0631300 2000 07 18 446·0481300 2000 07 19 266.0506300 2000 07 20 356·0581300 2000 07 21 886·0550000 2000 07 24 236·0403100 2000 07 25 166.0450000 2000 07 26 376·0550000 2000 07 27 276·0765600 2000 07 28 986·0959400 2000 07 31 616.1134400 2000 08 01 756.1275000 2000 08 02 276·3003100 2000 08 03 326.3025000 2000 08 04 566·2978100 2000 08 07 756·2978100 2000 08 08 476.2828100 2000 08 09 116.2806300 2000 08 10 206.2903100 2000 08 11 886·2806300 2000 08 14 676·2800000 2000 08 15 506·2712500 2000 08 16 976.2928100 2000 08 17 876·3231000 2000 08 18 936·3525000 2000 08 21 866.3250000 2000 08 22 576.3200000 2000 08 23 756·3359400 2000 08 24 596·3331300 2000 08 25 816.3356300 2000 08 29 936·3078100 2000 08 30 766.3306300 2000 08 31 206.3331300 2000 09 01 246·3100000 2000 09 04 246·2975000 2000 09 05 406·3231300 2000 09 06 586·3056300 2000 09 07 296.3050000 2000 09 08 956·3075000 2000 09 11 436.2853100 2000 09 12 796·2675000 2000 09 13 316.2500000 2000 09 14 756·3181300 2000 09 15 866·3300000 2000 09 18 166.3637500 2000 09 19 956.3712500 2000 09 20 586.3712500 2000 09 21 936·3787500 2000 09 22 256.3659400 2000 09 25 96·3712500 2000 09 26 636.3762500 2000 09 27 166.3900000 2000 09 28 876.4275000 2000 09 29 846.4243800 2000 10 02 346·4362500 2000 10 03 296·4056300 2000 10 04 96.2753100 2000 10 05 606·2500000 2000 10 06 406.2550000 2000 10 09 336·2703100 2000 10 10 246.2975000 2000 10 11 996·3106300 2000 10 12 766·3056300 2000 10 13 546.2675000 2000 10 16 866.2853100 2000 10 17 896.3056300 2000 10 18 616·3025000 2000 10 19 416.3025000 2000 10 20 796.2906300 2000 10 23 426.2853100 2000 10 24 396·2675000 2000 10 25 706.2575000 2000 10 26 96·2803100 2000 10 27 976·2650000 2000 10 30 786.2550000 2000 10 31 426.2781300 2000 11 01 76.2781300 2000 11 02 176.2806300 2000 11 03 746.2903100 2000 11 06 826.2853100 2000 11 07 296·2934400 2000 11 08 896.2500000 2000 11 09 446·2321900 2000 11 10 406·2196900 2000 11 13 596·2196900 2000 11 14 276·2146900 2000 11 15 356·2121900 2000 11 16 916.2171900 2000 11 17 26·2200000 2000 11 20 686.2196900 2000 11 21 136·2196900 2000 11 22 376.2196900 2000 11 23 906.2196900 2000 11 24 756·2196900 2000 11 27 756.2300000 2000 11 28 26.2300000 2000 11 29 806·2221900 2000 11 30 366·2225000 2000 12 01 386.2475000 2000 12 04 386·2246900 2000 12 05 526.1943800 2000 12 06 646·1818800 2000 12 07 476·1593800 2000 12 08 186·1768800 2000 12 11 156·1918800 2000 12 12 976·1965600 2000 12 13 716·1968800 2000 12 14 446.2425000 2000 12 15 996·2500000 2000 12 18 976.2500000 2000 12 19 46·2475000 2000 12 20 416·2500000 2000 12 21 616.2425000 2000 12 22 536·2450000 2000 12 27 666·2500000 2000 12 28 596.2021900 2000 12 29 836·2071900 2001 01 02 786.1287500 2001 01 03 06.1134400 2001 01 04 746.0381300 2001 01 05 726.0453100 2001 01 08 96·0025000 2001 01 09 766.0125000 2001 01 10 876·0125000 2001 01 11 586·0378100 2001 01 12 96·0428100 2001 01 15 876·0225000 2001 01 16 226·0125000 2001 01 17 06·0403100 2001 01 18 676·0050000 2001 01 19 546.0175000 2001 01 22 306·0125000 2001 01 23 776·0228100 2001 01 24 945·9143800 2001 01 25 195·8840600 2001 01 26 865·8737500 2001 01 29 985·8609400 2001 01 30 295·8509400 2001 01 31 535.7675000 2001 02 01 915.8418800 2001 02 02 935.7900000 2001 02 05 365·7600000 2001 02 06 495.7500000 2001 02 07 715·6825000 2001 02 08 205.6800000 2001 02 09 15·6750000 2001 02 12 275·6531300 2001 02 13 755.6337500 2001 02 14 605·6450000 2001 02 15 375·6675000 2001 02 16 305.6490600 2001 02 19 785.6337500 2001 02 20 195·6465600 2001 02 21 835·6362500 2001 02 22 285.6034400 2001 02 23 825·5934400 2001 02 26 295.5637500 2001 02 27 25·5918800 2001 02 28 145·5562500 2001 03 01 125.5825000 2001 03 02 475.6050000 2001 03 05 805·4975000 2001 03 06 95.4362500 2001 03 07 185·3575000 2001 03 08 555.3575000 2001 03 09 325·3459400 2001 03 12 565.3106300 2001 03 13 755·2853100 2001 03 14 585.2525000 2001 03 15 955·2475000 2001 03 16 255·2171900 2001 03 19 855.1715600 2001 03 20 905.1800000 2001 03 21 325·1825000 2001 03 22 85·1615600 2001 03 23 715.2043800 2001 03 26 65·2296900 2001 03 27 315.2350000 2001 03 28 275·2425000 2001 03 29 855.2000000 2001 03 30 885·1300000 2001 04 02 45.0875000 2001 04 03 245·0606300 2001 04 04 34.9293800 2001 04 05 424·9846900 2001 04 06 914·9509400 2001 04 09 694·9412500 2001 04 10 234.9468800 2001 04 11 14.9412500 2001 04 12 524.9465600 2001 04 17 564·9568800 2001 04 18 734·9596900 2001 04 19 214.7375000 2001 04 20 774.7725000 2001 04 23 44.7525000 2001 04 24 24.7850000 2001 04 25 844·7778100 2001 04 26 794.8571900 2001 04 27 584·8281300 2001 04 30 854.8837500 2001 05 01 954.8309400 2001 05 02 944.9437500 2001 05 03 864·9350000 2001 05 04 244.9375000 2001 05 08 884·9015600 2001 05 09 874.9056300 2001 05 10 824.8965600 2001 05 11 424.9468800 2001 05 14 184·9493800 2001 05 15 444.9700000 2001 05 16 674.9550000 2001 05 17 924·9475000 2001 05 18 684.9475000 2001 05 21 804.9550000 2001 05 22 834.9550000 2001 05 23 484.9725000 2001 05 24 434.9525000 2001 05 25 314.9600000 2001 05 29 04.9525000 2001 05 30 104·9550000 2001 05 31 754·9621900 2001 06 01 614.9593800 2001 06 04 124.9250000 2001 06 05 54.9000000 2001 06 06 224·9775000 2001 06 07 574.9850000 2001 06 08 394.9775000 2001 06 11 814.9700000 2001 06 12 654.9700000 2001 06 13 334.9675000 2001 06 14 244·9925000 2001 06 15 164.9875000 2001 06 18 104·9950000 2001 06 19 264.9875000 2001 06 20 365.0000000 2001 06 21 84·9950000 2001 06 22 884.9950000 2001 06 25 04.9746900 2001 06 26 714.9525000 2001 06 27 844.9550000 2001 06 28 584.9575000 2001 06 29 414·9825000 2001 07 02 464·9596900 2001 07 03 944·9846900 2001 07 04 04·9875000 2001 07 05 644·9950000 2001 07 06 65·0000000 2001 07 09 145·0050000 2001 07 10 204.9975000 2001 07 11 54·9950000 2001 07 12 205·0000000 2001 07 13 434·9975000 2001 07 16 524.9571900 2001 07 17 284.9671900 2001 07 18 834.9771900 2001 07 19 74.9746900 2001 07 20 504·9671900 2001 07 23 214.9846900 2001 07 24 134.9925000 2001 07 25 575·0100000 2001 07 26 985.0000000 2001 07 27 965.0000000 2001 07 30 545·0000000 2001 07 31 674·9950000 2001 08 01 14·9925000 2001 08 02 924·9825000 2001 08 03 764·9800000 2001 08 06 394.9475000 2001 08 07 914.9368800 2001 08 08 714.9468800 2001 08 09 734.9240600 2001 08 10 974.9568800 2001 08 13 244·9675000 2001 08 14 214·9515600 2001 08 15 644·9475000 2001 08 16 934·9418800 2001 08 17 844.9493800 2001 08 20 564.9468800 2001 08 21 934·9493800 2001 08 22 04·9337500 2001 08 23 754.9250000 2001 08 24 124·9140600 2001 08 28 304.8384400 2001 08 29 214.8459400 2001 08 30 304.8206300 2001 08 31 534.8000000 2001 09 03 684.8031300 2001 09 04 804·8212500 2001 09 05 54.7781300 2001 09 06 674·7650000 2001 09 07 264.7500000 2001 09 10 274.7246900 2001 09 11 834.7096900 2001 09 12 674·8468800 2001 09 13 494.7500000 2001 09 14 394·6968800 2001 09 17 694·6337500 2001 09 18 914.5556300 2001 09 19 64·5150000 2001 09 20 154·5865600 2001 09 21 954·5715600 2001 09 24 04.5356300 2001 09 25 904.5181300 2001 09 26 804.4546900 2001 09 27 184·4518800 2001 09 28 844·4003100 2001 10 01 224·3993800 2001 10 02 864·3759400 2001 10 03 204.4300000 2001 10 04 564·4115600 2001 10 05 454.4065600 2001 10 08 84·4225000 2001 10 09 64.4343800 2001 10 10 524·4475000 2001 10 11 294·4525000 2001 10 12 454·4671900 2001 10 15 104.4418800 2001 10 16 374·4193800 2001 10 17 674·4015600 2001 10 18 244·3875000 2001 10 19 874.3990600 2001 10 22 974.4015600 2001 10 23 794·4234400 2001 10 24 944.4015600 2001 10 25 204.3712500 2001 10 26 464·3700000 2001 10 29 84·3484400 2001 10 30 324·3584400 2001 10 31 144.3409400 2001 11 01 224·3384400 2001 11 02 254·3459400 2001 11 05 374·3425000 2001 11 06 14·3334400 2001 11 07 884·3187500 2001 11 08 224.3165600 2001 11 09 354.3100000 2001 11 12 384·3887500 2001 11 13 314·3975000 2001 11 14 204·3887500 2001 11 15 764.4343800 2001 11 16 74.4350000 2001 11 19 644·4115600 2001 11 20 624.3875000 2001 11 21 364·3962500 2001 11 22 154.4143800 2001 11 23 264·4125000 2001 11 26 184.3775000 2001 11 27 154.3125000 2001 11 28 924.2875000 2001 11 29 784·3050000 2001 11 30 814.2675000 2001 12 03 384·2500000 2001 12 04 964.2500000 2001 12 05 104.2375000 2001 12 06 714·2271900 2001 12 07 564·2071900 2001 12 10 84·2071900 2001 12 11 344·2171900 2001 12 12 324.2400000 2001 12 13 454·2325000 2001 12 14 354·2675000 2001 12 17 874.3050000 2001 12 18 334.3434400 2001 12 19 44·3675000 2001 12 20 94·3550000 2001 12 21 344·2956300 2001 12 24 684·2575000 2001 12 27 594·2600000 2001 12 28 864·2500000 2001 12 31 604·2475000 2002 01 02 574.2193800 2002 01 03 614·2168800 2002 01 04 474.2121900 2002 01 07 814.2046900 2002 01 08 434·2246900 2002 01 09 844·2475000 2002 01 10 04·2731300 2002 01 11 324.2781300 2002 01 14 964·2500000 2002 01 15 304.2500000 2002 01 16 764.2575000 2002 01 17 784·2475000 2002 01 18 94.2296900 2002 01 21 234.2300000 2002 01 22 324·2096900 2002 01 23 64.2071900 2002 01 24 34·2575000 2002 01 25 144·2500000 2002 01 28 494.2500000 2002 01 29 304·2575000 2002 01 30 204.2550000 2002 01 31 794·2500000 2002 02 01 344·2500000 2002 02 04 864·2500000 2002 02 05 314.2500000 2002 02 06 174·2500000 2002 02 07 194.2500000 2002 02 08 384·2450000 2002 02 11 294·2346900 2002 02 12 554.2450000 2002 02 13 604·2550000 2002 02 14 734.2650000 2002 02 15 334.2575000 2002 02 18 424.2500000 2002 02 19 394·2500000 2002 02 20 54.2931300 2002 02 21 884·3025000 2002 02 22 544.2778100 2002 02 25 634·2806300 2002 02 26 724.2675000 2002 02 27 634·2703100 2002 02 28 914·2500000 2002 03 01 624.2500000 2002 03 04 364·2550000 2002 03 05 524·2700000 2002 03 06 794.2753100 2002 03 07 954.2753100 2002 03 08 864·2803100 2002 03 11 744·2778100 2002 03 12 684·2731300 2002 03 13 424·2756300 2002 03 14 334·2853100 2002 03 15 734.3240600 2002 03 18 344·3384400 2002 03 19 104·3700000 2002 03 20 174.3637500 2002 03 21 184.3459400 2002 03 22 764.3575000 2002 03 25 314·3646900 2002 03 26 04·4287500 2002 03 27 44·4293800 2002 03 28 214·4040600 2002 04 02 614.4293800 2002 04 03 694.3000000 2002 04 04 494·2728100 2002 04 05 184.2781300 2002 04 08 834.2878100 2002 04 09 384·2856300 2002 04 10 984·2753100 2002 04 11 444·3028100 2002 04 12 24·3156300 2002 04 15 454.3190600 2002 04 16 204.3446900 2002 04 17 984.3484400 2002 04 18 504.3596900 2002 04 19 534·3712500 2002 04 22 94.4043800 2002 04 23 64·4031300 2002 04 24 854·4265600 2002 04 25 484.4140600 2002 04 26 844.4143800 2002 04 29 184.4000000 2002 05 01 874.4040600 2002 05 02 454·4325000 2002 05 03 904·4571900 2002 05 07 94·4775000 2002 05 08 634.5125000 2002 05 09 824.5125000 2002 05 10 954.5100000 2002 05 13 814·5125000 2002 05 14 454·5203100 2002 05 15 204·5656300 2002 05 16 934.5759400 2002 05 17 584.5859400 2002 05 20 904·6084400 2002 05 21 484.6315600 2002 05 22 44·6212500 2002 05 23 914·6540600 2002 05 24 784·6946900 2002 05 27 804·6950000 2002 05 28 734·6875000 2002 05 29 554.6825000 2002 05 30 184·7425000 2002 05 31 514.7500000 2002 06 05 674·7878100 2002 06 06 504.7981300 2002 06 07 404.8006300 2002 06 10 274·8050000 2002 06 11 814·8087500 2002 06 12 34.8056300 2002 06 13 14.8384400 2002 06 14 944.8434400 2002 06 17 344.8750000 2002 06 18 634·8750000 2002 06 19 834.8725000 2002 06 20 664.8762500 2002 06 21 714.8925000 2002 06 24 54.9015600 2002 06 25 934·9496900 2002 06 26 804·9065600 2002 06 27 614.9821900 2002 06 28 315.0000000 2002 07 01 614.9546900 2002 07 02 994·9546900 2002 07 03 974·8550000 2002 07 04 654.8975000 2002 07 05 454·8737500 2002 07 08 114·8381300 2002 07 09 994.8156300 2002 07 10 594.8056300 2002 07 11 264·8125000 2002 07 12 294·8300000 2002 07 15 114.8112500 2002 07 16 864·8062500 2002 07 17 114·8259400 2002 07 18 914·8234400 2002 07 19 34·8309400 2002 07 22 484·8318800 2002 07 23 324.8334400 2002 07 24 604·8106300 2002 07 25 674·8031300 2002 07 26 714·8050000 2002 07 29 454.8106300 2002 07 30 234·8087500 2002 08 01 244.8359400 2002 08 02 44·8265600 2002 08 05 324·8343800 2002 08 06 944.8343800 2002 08 07 174.8137500 2002 08 08 224·8131300 2002 08 09 994·7959400 2002 08 12 114·8062500 2002 08 13 174.8112500 2002 08 14 274·7881300 2002 08 15 794.7928100 2002 08 16 354·8006300 2002 08 19 164·8231300 2002 08 20 444·8137500 2002 08 21 274.8334400 2002 08 22 564.8662500 2002 08 23 344.8712500 2002 08 27 224.8584400 2002 08 28 264·8700000 2002 08 29 864.8662500 2002 08 30 154·8559400 2002 09 02 384.8256300 2002 09 03 814.7856300 2002 09 04 644.7978100 2002 09 05 284·8081300 2002 09 06 924.8056300 2002 09 09 264.8031300 2002 09 10 514·7928100 2002 09 11 684.8112500 2002 09 12 94.8418800 2002 09 13 164·8409400 2002 09 16 354.8309400 2002 09 17 534.8290600 2002 09 18 404.8206300 2002 09 19 324·8106300 2002 09 20 314.8231300 2002 09 23 284.8156300 2002 09 24 604·8106300 2002 09 25 834.8081300 2002 09 26 754.8000000 2002 09 27 624.7903100 2002 09 30 694·7800000 2002 10 01 994.7903100 2002 10 02 304·7956300 2002 10 03 484.8050000 2002 10 04 934·8006300 2002 10 07 364·7803100 2002 10 08 854.7928100 2002 10 09 74·8000000 2002 10 10 824·7956300 2002 10 11 774·8031300 2002 10 14 524.8062500 2002 10 15 824·7931300 2002 10 16 114·8087500 2002 10 17 294.8087500 2002 10 18 694·8056300 2002 10 21 434.8081300 2002 10 22 824.8156300 2002 10 23 224.8156300 2002 10 24 04·8112500 2002 10 25 834·8081300 2002 10 28 194·8112500 2002 10 29 134·8112500 2002 10 30 314·8137500 2002 10 31 214·8087500 2002 11 01 724.8031300 2002 11 04 854.8009400 2002 11 05 764.7950000 2002 11 06 34.7881300 2002 11 07 184.7500000 2002 11 08 434.7500000 2002 11 11 724·7500000 2002 11 12 964.7500000 2002 11 13 564·7500000 2002 11 14 204·7500000 2002 11 15 834·7800000 2002 11 18 964·7750000 2002 11 19 124·7700000 2002 11 20 724·7978100 2002 11 21 974·8050000 2002 11 22 204.8125000 2002 11 25 374·8137500 2002 11 26 814·8081300 2002 11 27 264.8056300 2002 12 02 144·7753100 2002 12 03 54.7900000 2002 12 04 534·7828100 2002 12 05 84·7803100 2002 12 06 474.7703100 2002 12 09 174·7778100 2002 12 10 194·7828100 2002 12 11 74.7925000 2002 12 12 124·7903100 2002 12 13 994·7853100 2002 12 16 384·7928100 2002 12 17 94.7778100 2002 12 18 294·7853100 2002 12 19 04.7828100 2002 12 20 894·7853100 2002 12 23 294·8003100 2002 12 24 424·7950000 2002 12 27 974.8025000 2003 01 02 814·7525000 2003 01 03 34.7625000 2003 01 06 204.7575000 2003 01 07 894.7500000 2003 01 08 444·7775000 2003 01 09 954.7700000 2003 01 10 574·7750000 2003 01 13 34·7575000 2003 01 14 354.7675000 2003 01 15 924.7625000 2003 01 16 734·7725000 2003 01 17 884·7500000 2003 01 20 364.7500000 2003 01 21 84.7550000 2003 01 22 114.7500000 2003 01 23 194·7550000 2003 01 24 544.7500000 2003 01 27 814.7500000 2003 01 28 414.7700000 2003 01 29 984·7725000 2003 01 30 194.7750000 2003 01 31 724·7725000 2003 02 03 564.7725000 2003 02 04 504·7500000 2003 02 05 894·7500000 2003 02 06 714.7500000 2003 02 07 774·7500000 2003 02 10 244·7350000 2003 02 11 464·7350000 2003 02 12 904·7200000 2003 02 13 464.7250000 2003 02 14 974.7250000 2003 02 17 954.7450000 2003 02 18 674·7225000 2003 02 19 344·7200000 2003 02 20 684.7200000 2003 02 21 704·7200000 2003 02 24 644.7200000 2003 02 25 344·7300000 2003 02 26 644.7350000 2003 02 27 254.7325000 2003 02 28 714·7325000 2003 03 03 654·7225000 2003 03 04 344.7250000 2003 03 05 444·7375000 2003 03 06 994.7500000 2003 03 07 724·7550000 2003 03 10 544.7550000 2003 03 11 324·7500000 2003 03 12 864·7500000 2003 03 13 244·7725000 2003 03 14 254.7750000 2003 03 17 214.7500000 2003 03 18 964.7525000 2003 03 19 154·7500000 2003 03 20 714·7325000 2003 03 21 684·7325000 2003 03 24 164.7225000 2003 03 25 634·7450000 2003 03 26 434·7525000 2003 03 27 544·7500000 2003 03 28 604.7550000 2003 03 31 144.7300000 2003 04 01 174.7450000 2003 04 02 874·7500000 2003 04 03 644.7475000 2003 04 04 364·7500000 2003 04 07 934·7575000 2003 04 08 974.7400000 2003 04 09 924·7425000 2003 04 10 244.7475000 2003 04 11 964.7575000 2003 04 14 424.7525000 2003 04 15 324·7500000 2003 04 16 964·7500000 2003 04 17 764·7475000 2003 04 22 34·7325000 2003 04 23 974.7525000 2003 04 24 984.7500000 2003 04 25 104·7450000 2003 04 28 864.7400000 2003 04 29 254.7425000 2003 04 30 964·7300000 2003 05 01 974·7325000 2003 05 02 244·7350000 2003 05 06 784.7150000 2003 05 07 874.7050000 2003 05 08 634·7200000 2003 05 09 734.7325000 2003 05 12 444.7300000 2003 05 13 904·7300000 2003 05 14 584·7450000 2003 05 15 154·7450000 2003 05 16 374.7475000 2003 05 19 474.7475000 2003 05 20 584.7475000 2003 05 21 554.7500000 2003 05 22 944·7475000 2003 05 23 294·7450000 2003 05 27 634·7400000 2003 05 28 274·7325000 2003 05 29 784·7350000 2003 05 30 294·7325000 2003 06 02 984·7225000 2003 06 03 864.7100000 2003 06 04 774.7275000 2003 06 05 674·7350000 2003 06 06 144·7075000 2003 06 09 144·7025000 2003 06 10 44.6925000 2003 06 11 874.6725000 2003 06 12 874.6725000 2003 06 13 184.6725000 2003 06 16 974.6750000 2003 06 17 594·6900000 2003 06 18 154·6900000 2003 06 19 304.7050000 2003 06 20 184·6700000 2003 06 23 754.6750000 2003 06 24 264·6575000 2003 06 25 64.6650000 2003 06 26 564.6650000 2003 06 27 554·6250000 2003 06 30 694.6200000 2003 07 01 274·6325000 2003 07 02 234·7275000 2003 07 03 444·7400000 2003 07 04 204·7300000 2003 07 07 14.7225000 2003 07 08 584·7425000 2003 07 09 114.7450000 2003 07 10 794.7350000 2003 07 11 584.7250000 2003 07 14 224·7200000 2003 07 15 494·7225000 2003 07 16 714.7425000 2003 07 17 574.7400000 2003 07 18 54·7450000 2003 07 21 784·7275000 2003 07 22 484.7300000 2003 07 23 784·7100000 2003 07 24 194.7075000 2003 07 25 424·7100000 2003 07 28 844.7225000 2003 07 29 274·7250000 2003 07 30 24.7400000 2003 07 31 104·7300000 2003 08 01 794·7300000 2003 08 04 374·7175000 2003 08 05 164·7225000 2003 08 06 764·7300000 2003 08 07 604.7325000 2003 08 08 654·7400000 2003 08 11 504·7550000 2003 08 12 604·7550000 2003 08 13 764.7600000 2003 08 14 914.7550000 2003 08 15 174·7625000 2003 08 18 64.7775000 2003 08 19 24.8075000 2003 08 20 234.8100000 2003 08 21 544.8000000 2003 08 22 824·7900000 2003 08 26 414.7900000 2003 08 27 924·7825000 2003 08 28 254.7875000 2003 08 29 834·7825000 2003 09 01 154·7875000 2003 09 02 554·7925000 2003 09 03 164·8000000 2003 09 04 284.8075000 2003 09 05 774.8025000 2003 09 08 934·8125000 2003 09 09 424.7975000 2003 09 10 614·8000000 2003 09 11 14.8075000 2003 09 12 134.8150000 2003 09 15 404·8025000 2003 09 16 514.8125000 2003 09 17 894.8175000 2003 09 18 474·8250000 2003 09 19 734.8300000 2003 09 22 934.8225000 2003 09 23 644·8275000 2003 09 24 514.8250000 2003 09 25 284·8150000 2003 09 26 54.8150000 2003 09 29 784.8100000 2003 09 30 74·8150000 2003 10 01 194.8175000 2003 10 02 324·8150000 2003 10 03 64·8175000 2003 10 06 224.8250000 2003 10 07 844.8250000 2003 10 08 434·8175000 2003 10 09 484.8200000 2003 10 10 274.8250000 2003 10 13 854·8325000 2003 10 14 314·8350000 2003 10 15 304·8325000 2003 10 16 794·8350000 2003 10 17 114·8450000 2003 10 20 174.8700000 2003 10 21 24.8575000 2003 10 22 604.8275000 2003 10 23 744.8425000 2003 10 24 444.8500000 2003 10 27 404.8525000 2003 10 28 764·8625000 2003 10 29 124.8550000 2003 10 30 814.8600000 2003 10 31 444.8725000 2003 11 03 584·8900000 2003 11 04 874.8900000 2003 11 05 235.0850000 2003 11 06 395.1050000 2003 11 07 645·1125000 2003 11 10 895·0975000 2003 11 11 895.1225000 2003 11 12 765.1300000 2003 11 13 755·1350000 2003 11 14 305·1550000 2003 11 17 225·1825000 2003 11 18 305.1950000 2003 11 19 985.2000000 2003 11 20 475·2025000 2003 11 21 935.2025000 2003 11 24 15·2100000 2003 11 25 655·2125000 2003 11 26 45·2200000 2003 11 27 945.2800000 2003 12 01 155.2825000 2003 12 02 315.2800000 2003 12 03 895.2900000 2003 12 04 465·3050000 2003 12 05 235·3000000 2003 12 08 795·3050000 2003 12 09 135·3125000 2003 12 10 925.3225000 2003 12 11 995.3475000 2003 12 12 155.3450000 2003 12 15 165.3500000 2003 12 16 15.3750000 2003 12 17 455.4225000 2003 12 18 725·4250000 2003 12 19 605·4475000 2003 12 22 685·4500000 2003 12 23 855·4375000 2003 12 24 45·4125000 2003 12 29 345·3825000 2003 12 30 125·3900000 2003 12 31 695·3825000 2004 01 02 965.3800000 2004 01 05 495.3700000 2004 01 06 775·3700000 2004 01 07 745.3675000 2004 01 08 525·3700000 2004 01 09 445.3825000 2004 01 12 325·3625000 2004 01 13 05.3625000 2004 01 14 45.3800000 2004 01 15 815.4475000 2004 01 16 715.4450000 2004 01 19 715.4725000 2004 01 20 105·4650000 2004 01 21 495.4500000 2004 01 22 145·4550000 2004 01 23 395·4425000 2004 01 26 505·4450000 2004 01 27 615·4500000 2004 01 28 45.4450000 2004 01 29 795·4450000 2004 01 30 325.5300000 2004 02 02 545.4850000 2004 02 03 115.4550000 2004 02 04 915·3925000 2004 02 05 875.4025000 2004 02 06 915.4175000 2004 02 09 285.4250000 2004 02 10 15.4100000 2004 02 11 725.4025000 2004 02 12 615.4000000 2004 02 13 755·4075000 2004 02 16 585.4125000 2004 02 17 685·4100000 2004 02 18 765·3975000 2004 02 19 975.4125000 2004 02 20 395·4250000 2004 02 23 825.4675000 2004 02 24 735·4525000 2004 02 25 615.4550000 2004 02 26 445·4525000 2004 02 27 455·4525000 2004 03 01 165.4075000 2004 03 02 635·3975000 2004 03 03 985.3650000 2004 03 04 155.3450000 2004 03 05 935.3700000 2004 03 08 225.3650000 2004 03 09 525·3650000 2004 03 10 735.3775000 2004 03 11 175·3750000 2004 03 12 815.3825000 2004 03 15 805·3800000 2004 03 16 265·3800000 2004 03 17 255.3725000 2004 03 18 95·3725000 2004 03 19 845.3675000 2004 03 22 45.3550000 2004 03 23 815·3750000 2004 03 24 25·3725000 2004 03 25 885.3725000 2004 03 26 665.3675000 2004 03 29 725.3725000 2004 03 30 785.3775000 2004 04 01 435·3725000 2004 04 02 925·3725000 2004 04 05 115·3825000 2004 04 06 815·3875000 2004 04 07 255·3875000 2004 04 08 895.3850000 2004 04 13 365.3950000 2004 04 14 805·4050000 2004 04 15 345.4175000 2004 04 16 895.4275000 2004 04 19 105.4425000 2004 04 20 705·4400000 2004 04 21 965.4175000 2004 04 22 485·4325000 2004 04 23 215.4300000 2004 04 26 695.4200000 2004 04 27 595.4475000 2004 04 28 485.4800000 2004 04 29 815.5050000 2004 04 30 225·4775000 2004 05 04 15·4275000 2004 05 05 965·3875000 2004 05 06 305·3950000 2004 05 07 985·3825000 2004 05 10 225·4050000 2004 05 11 235.4025000 2004 05 12 285·3900000 2004 05 13 915·4225000 2004 05 14 465.4200000 2004 05 17 875.4275000 2004 05 18 655·4475000 2004 05 19 205.4350000 2004 05 20 245·4450000 2004 05 21 685.4275000 2004 05 24 545.4275000 2004 05 25 295·4000000 2004 05 26 325.4000000 2004 05 27 735.4025000 2004 05 28 325.4000000 2004 06 01 885.4000000 2004 06 02 705.4325000 2004 06 03 345·4000000 2004 06 04 615.4075000 2004 06 07 905·3950000 2004 06 08 645.3825000 2004 06 09 75·3925000 2004 06 10 315·3900000 2004 06 11 555·3975000 2004 06 14 635.3950000 2004 06 15 755·4000000 2004 06 16 545.4050000 2004 06 17 275·3900000 2004 06 18 435·3855000 2004 06 21 445.3800000 2004 06 22 675·3875000 2004 06 23 755.3775000 2004 06 24 55.3775000 2004 06 25 455·3900000 2004 06 28 345·3975000 2004 06 29 945.3975000 2004 06 30 745.4025000 2004 07 01 355.3975000 2004 07 02 435·4000000 2004 07 05 15·3750000 2004 07 06 15.3675000 2004 07 07 965·3500000 2004 07 09 55·3575000 2004 07 12 425·3450000 2004 07 13 605·3425000 2004 07 14 345·3425000 2004 07 15 615.3475000 2004 07 16 855·3575000 2004 07 19 525.3425000 2004 07 20 815·3425000 2004 07 21 715·3400000 2004 07 22 255·3375000 2004 07 23 25·3350000 2004 07 26 945·3325000 2004 07 27 255·3300000 2004 07 28 815·3375000 2004 07 29 625·3350000 2004 07 30 545.3275000 2004 08 02 345·3400000 2004 08 03 975.3375000 2004 08 04 65·3250000 2004 08 05 685·3425000 2004 08 06 385·3425000 2004 08 09 435.3350000 2004 08 10 355.3125000 2004 08 11 685.2975000 2004 08 12 985·3025000 2004 08 13 115·3150000 2004 08 16 735.3150000 2004 08 17 105.3100000 2004 08 18 35·3150000 2004 08 19 225·3175000 2004 08 20 735·3150000 2004 08 23 755.3175000 2004 08 24 655·3150000 2004 08 25 195·3150000 2004 08 26 85·3000000 2004 08 27 725.3025000 2004 08 31 235.2975000 2004 09 01 725.2875000 2004 09 02 795·3000000 2004 09 03 305·3025000 2004 09 06 395.3050000 2004 09 07 755.3100000 2004 09 08 125.3025000 2004 09 09 75.2950000 2004 09 10 25·2975000 2004 09 13 475.2900000 2004 09 14 575.2975000 2004 09 15 855·3025000 2004 09 16 235.3150000 2004 09 17 325·3050000 2004 09 20 905.3075000 2004 09 21 695·3025000 2004 09 22 425·3000000 2004 09 23 995·3025000 2004 09 24 105.3050000 2004 09 27 935·3075000 2004 09 28 205·3150000 2004 10 01 435·3150000 2004 10 04 435.3100000 2004 10 05 125·3125000 2004 10 06 465·3025000 2004 10 07 825·3150000 2004 10 08 405·3050000 2004 10 11 75.3025000 2004 10 12 335.3025000 2004 10 13 615.3050000 2004 10 14 775.2975000 2004 10 15 875.2875000 2004 10 18 195·2800000 2004 10 19 485·2725000 2004 10 20 525·2725000 2004 10 21 815.2800000 2004 10 22 655·2825000 2004 10 25 395.2825000 2004 10 26 925·3000000 2004 10 27 485.2925000 2004 10 28 625.2950000 2004 10 29 525·3000000 2004 11 01 485.3075000 2004 11 02 685.3025000 2004 11 03 205.2975000 2004 11 04 315·3025000 2004 11 05 945.3125000 2004 11 08 485.3000000 2004 11 09 795.2950000 2004 11 10 455.3000000 2004 11 11 315.3050000 2004 11 12 205·3200000 2004 11 15 05·3100000 2004 11 16 895.3100000 2004 11 17 845·3150000 2004 11 18 405·3200000 2004 11 19 735·3100000 2004 11 22 825·3150000 2004 11 23 45.3050000 2004 11 24 915.3000000 2004 11 25 95·3000000 2004 11 26 675·2975000 2004 11 29 665.3050000 2004 11 30 785·3050000 2004 12 01 475·3075000 2004 12 02 145.3325000 2004 12 03 715.3350000 2004 12 06 345.3200000 2004 12 07 505.2900000 2004 12 08 185.2875000 2004 12 09 435.3050000 2004 12 10 155·3225000 2004 12 13 55·3125000 2004 12 14 965.3025000 2004 12 15 345.3025000 2004 12 16 25.3100000 2004 12 17 255·3075000 2004 12 20 945.3150000 2004 12 21 195·3050000 2004 12 22 35.3300000 2004 12 23 495·3150000 2004 12 24 815·3150000 2004 12 29 975·3125000 2004 12 30 495·3025000 2004 12 31 395·3075000 2005 01 04 505·3000000 2005 01 05 955·3025000 2005 01 06 965.3125000 2005 01 07 835.3175000 2005 01 10 215.3200000 2005 01 11 635·3225000 2005 01 12 275.3200000 2005 01 13 945.3050000 2005 01 14 385·3175000 2005 01 17 765.3200000 2005 01 18 475·3275000 2005 01 19 95·3275000 2005 01 20 695.3175000 2005 01 21 355.3125000 2005 01 24 895.3100000 2005 01 25 925·3125000 2005 01 26 115·3225000 2005 01 27 655·3225000 2005 01 28 95·3350000 2005 01 31 315·3387500 2005 02 01 805·3375000 2005 02 02 165.3275000 2005 02 03 895.3275000 2005 02 04 395.3250000 2005 02 07 225.3325000 2005 02 08 645.3475000 2005 02 09 355·3725000 2005 02 10 535.4125000 2005 02 11 65.4225000 2005 02 14 95.4150000 2005 02 15 805·4300000 2005 02 16 365·4375000 2005 02 17 255.4600000 2005 02 18 775.4500000 2005 02 21 795·4625000 2005 02 22 765.4775000 2005 02 23 995·4975000 2005 02 24 185.5100000 2005 02 25 145·5200000 2005 02 28 865·5225000 2005 03 01 735·5175000 2005 03 02 75.5250000 2005 03 03 935·5425000 2005 03 04 45·5575000 2005 03 07 145·5700000 2005 03 08 455·5650000 2005 03 09 465.5625000 2005 03 10 935.5775000 2005 03 11 185.5925000 2005 03 14 575·5950000 2005 03 15 305.5975000 2005 03 16 415·6050000 2005 03 17 35.6200000 2005 03 18 945.6175000 2005 03 21 285.6350000 2005 03 22 605·6475000 2005 03 23 145·6800000 2005 03 24 305·6825000 2005 03 29 455.7000000 2005 03 30 895·7100000 2005 04 01 205·6800000 2005 04 04 675·6875000 2005 04 05 135.6850000 2005 04 06 905·5375000 2005 04 07 155.5675000 2005 04 08 305·5725000 2005 04 11 895.5775000 2005 04 12 525.5900000 2005 04 13 175·5900000 2005 04 14 695.5900000 2005 04 15 545.5975000 2005 04 18 875·6000000 2005 04 19 725.6000000 2005 04 20 595.6000000 2005 04 21 165·6075000 2005 04 22 335.6025000 2005 04 25 485·6075000 2005 04 26 15·6050000 2005 04 27 55·5750000 2005 04 28 525.5725000 2005 04 29 405.5700000 2005 05 03 205·5750000 2005 05 04 795.5650000 2005 05 05 345.5750000 2005 05 06 665·5925000 2005 05 09 675.5975000 2005 05 10 185·5925000 2005 05 11 905·5800000 2005 05 12 715.5800000 2005 05 13 175.5800000 2005 05 16 315·5825000 2005 05 17 595·5725000 2005 05 18 245.5725000 2005 05 19 715·5675000 2005 05 20 485.5700000 2005 05 23 45.5712500 2005 05 24 195·5750000 2005 05 25 535·5775000 2005 05 26 255.5775000 2005 05 27 125·5800000 2005 05 31 755·5700000 2005 06 01 155.5775000 2005 06 02 465·5700000 2005 06 03 965.5750000 2005 06 06 365·5700000 2005 06 07 315·5725000 2005 06 08 155·5700000 2005 06 09 945·5675000 2005 06 10 725.5675000 2005 06 13 25·5675000 2005 06 14 665.5675000 2005 06 15 705·5725000 2005 06 16 765.5725000 2005 06 17 545.5775000 2005 06 20 545·5675000 2005 06 21 105.5625000 2005 06 22 685·5600000 2005 06 23 365.5550000 2005 06 24 615.5525000 2005 06 27 285.5525000 2005 06 28 925·5450000 2005 06 29 255.5500000 2005 07 01 945.5450000 2005 07 04 625.5550000 2005 07 05 175·5525000 2005 07 06 205.5500000 2005 07 07 845.5533300 2005 07 08 755.5462500 2005 07 11 375.5400000 2005 07 12 475.5400000 2005 07 13 895·5475000 2005 07 14 545.5500000 2005 07 15 725·5650000 2005 07 18 575.5575000 2005 07 19 895·5650000 2005 07 20 135.5650000 2005 07 21 655.5600000 2005 07 22 245·5525000 2005 07 25 925.5475000 2005 07 26 895·5450000 2005 07 27 855.5350000 2005 07 28 505.5375000 2005 07 29 285·5300000 2005 08 01 455·5400000 2005 08 02 275.5400000 2005 08 03 595·5375000 2005 08 04 565.5300000 2005 08 05 695.5300000 2005 08 08 105·5375000 2005 08 09 15.5325000 2005 08 10 555·5300000 2005 08 11 745·5325000 2005 08 12 785.5350000 2005 08 15 535.5375000 2005 08 16 345.5350000 2005 08 17 995·5400000 2005 08 18 05.5350000 2005 08 19 155·5350000 2005 08 22 235·5350000 2005 08 23 45·5325000 2005 08 24 705.5350000 2005 08 25 125.5350000 2005 08 26 795·5375000 2005 08 30 805.5325000 2005 08 31 85.5225000 2005 09 01 955·5225000 2005 09 02 855·5200000 2005 09 05 385·5162500 2005 09 06 575.5200000 2005 09 07 385·5200000 2005 09 08 455.5275000 2005 09 09 175·5275000 2005 09 12 875.5300000 2005 09 13 425·5450000 2005 09 14 935·5475000 2005 09 15 795·5500000 2005 09 16 925·5550000 2005 09 19 345·5500000 2005 09 20 855.5500000 2005 09 21 125·5350000 2005 09 22 915·5300000 2005 09 23 625.5300000 2005 09 26 25.5375000 2005 09 27 295.5325000 2005 09 28 285·5325000 2005 09 29 35.5400000 2005 09 30 515·5375000 2005 10 03 685·5400000 2005 10 04 725·5350000 2005 10 05 565·5325000 2005 10 06 645·5375000 2005 10 07 925·5375000 2005 10 10 185·5300000 2005 10 11 485.5300000 2005 10 12 975·5325000 2005 10 13 895·5300000 2005 10 14 845.5275000 2005 10 17 285·5275000 2005 10 18 325·5250000 2005 10 19 725·5225000 2005 10 20 155·5275000 2005 10 21 725·5250000 2005 10 24 765·5225000 2005 10 25 785·5225000 2005 10 26 795·5250000 2005 10 27 815.5200000 2005 10 28 605·5200000 2005 10 31 705·5200000 2005 11 01 725·5125000 2005 11 02 805·5125000 2005 11 03 415·5125000 2005 11 04 375.5250000 2005 11 07 125.5275000 2005 11 08 185.5300000 2005 11 09 05.5350000 2005 11 10 925·5275000 2005 11 11 435·5300000 2005 11 14 725.5275000 2005 11 15 455.5200000 2005 11 16 715.5150000 2005 11 17 345·5150000 2005 11 18 435.5150000 2005 11 21 65.5175000 2005 11 22 385.5150000 2005 11 23 805.5175000 2005 11 24 545.5175000 2005 11 25 415·5175000 2005 11 28 815·5100000 2005 11 29 995·5275000 2005 11 30 575·5225000 2005 12 01 315·5275000 2005 12 02 135.5275000 2005 12 05 375·5225000 2005 12 06 285·5325000 2005 12 07 835.5225000 2005 12 08 725.5200000 2005 12 09 615·5300000 2005 12 12 655·5325000 2005 12 13 285·5325000 2005 12 14 205.5275000 2005 12 15 665.5300000 2005 12 16 965.5350000 2005 12 19 245·5375000 2005 12 20 465·5400000 2005 12 21 725.5400000 2005 12 22 705.5400000 2005 12 23 515·5425000 2005 12 28 625·5475000 2005 12 29 225.5375000 2005 12 30 635·5342500 2006 01 03 165·5100000 2006 01 04 75.5200000 2006 01 05 855.5250000 2006 01 06 755·5200000 2006 01 09 515·5250000 2006 01 10 425.5300000 2006 01 11 565·5300000 2006 01 12 315.5375000 2006 01 13 135·5325000 2006 01 16 575·5275000 2006 01 17 545·5250000 2006 01 18 825.5200000 2006 01 19 835.5187500 2006 01 20 635.5200000 2006 01 23 235.5212500 2006 01 24 35.5225000 2006 01 25 685.5212500 2006 01 26 05.5275000 2006 01 27 325·5300000 2006 01 30 955·5300000 2006 01 31 995·5175000 2006 02 01 295·5150000 2006 02 02 755·5075000 2006 02 03 835·5125000 2006 02 06 345·5162500 2006 02 07 385.5125000 2006 02 08 715·5150000 2006 02 09 185·5075000 2006 02 10 535·5075000 2006 02 13 415.5125000 2006 02 14 655·5125000 2006 02 15 745·5125000 2006 02 16 645.5175000 2006 02 17 765.5150000 2006 02 20 265·5075000 2006 02 21 535.5075000 2006 02 22 985.5000000 2006 02 23 55·5025000 2006 02 24 475·5050000 2006 02 27 795·5075000 2006 02 28 115·5075000 2006 03 01 165·5075000 2006 03 02 485.5050000 2006 03 03 35·5050000 2006 03 06 865·5050000 2006 03 07 225.5050000 2006 03 08 735.5000000 2006 03 09 05.5025000 2006 03 10 295.5050000 2006 03 13 605.5025000 2006 03 14 925·5000000 2006 03 15 715·5050000 2006 03 16 725·5025000 2006 03 17 955.5000000 2006 03 20 985·5000000 2006 03 21 415.5125000 2006 03 22 705·5125000 2006 03 23 145·5125000 2006 03 24 105·5125000 2006 03 27 615.5050000 2006 03 28 75.5025000 2006 03 29 295·5025000 2006 03 30 735.5050000 2006 03 31 65.5025000 2006 04 03 895.5050000 2006 04 04 785·5025000 2006 04 05 565·5200000 2006 04 06 765.5275000 2006 04 07 465·5300000 2006 04 10 255·5300000 2006 04 11 525.5337500 2006 04 12 975·5325000 2006 04 13 365.5425000 2006 04 18 575.5300000 2006 04 19 825.5350000 2006 04 20 195.5400000 2006 04 21 415·5425000 2006 04 24 885.5425000 2006 04 25 895.5425000 2006 04 26 175·5750000 2006 04 27 675.6350000 2006 04 28 545.6275000 2006 05 02 425·6250000 2006 05 03 925·7500000 2006 05 04 465.7412500 2006 05 05 205.7337500 2006 05 08 355.7300000 2006 05 09 705·7250000 2006 05 10 345·7300000 2006 05 11 725.7425000 2006 05 12 885·7500000 2006 05 15 05·7462500 2006 05 16 135·7425000 2006 05 17 245.7325000 2006 05 18 455.7325000 2006 05 19 595·7350000 2006 05 22 905·7475000 2006 05 23 145·7450000 2006 05 24 755·7500000 2006 05 25 455.7525000 2006 05 26 975.7550000 2006 05 30 45.7500000 2006 05 31 725·7450000 2006 06 01 865.7375000 2006 06 02 895·7425000 2006 06 05 835·7475000 2006 06 06 555·7437500 2006 06 07 315·7425000 2006 06 08 495·7475000 2006 06 09 625·7500000 2006 06 12 685·7575000 2006 06 13 555.7600000 2006 06 14 835.7750000 2006 06 15 825·7550000 2006 06 16 815·7600000 2006 06 19 605.7600000 2006 06 20 235.7650000 2006 06 21 35·7775000 2006 06 22 875·7775000 2006 06 23 695·7825000 2006 06 26 255·7850000 2006 06 27 145.7975000 2006 06 28 65·8025000 2006 06 29 355·8125000 2006 06 30 725·8075000 2006 07 03 285.7925000 2006 07 04 825.7900000 2006 07 05 325.7850000 2006 07 06 695·7850000 2006 07 07 835.7850000 2006 07 10 845.7825000 2006 07 11 605.7862500 2006 07 12 495.8100000 2006 07 13 415.8350000 2006 07 14 65·8462500 2006 07 17 465·8575000 2006 07 18 685.8562500 2006 07 19 915·8600000 2006 07 20 675.8712500 2006 07 21 385·8825000 2006 07 24 85·9062500 2006 07 25 455·9275000 2006 07 26 125·9575000 2006 07 27 145.9762500 2006 07 28 755.9825000 2006 07 31 426.0000000 2006 08 01 105.9925000 2006 08 02 725·9825000 2006 08 03 15·9850000 2006 08 04 445·9975000 2006 08 07 545·9875000 2006 08 08 405·9887500 2006 08 09 435.9825000 2006 08 10 396.0000000 2006 08 11 646.0025000 2006 08 14 666·0037500 2006 08 15 826.0087500 2006 08 16 406·0150000 2006 08 17 836·0187500 2006 08 18 266·0375000 2006 08 21 256·0225000 2006 08 22 846·0225000 2006 08 23 826.0200000 2006 08 24 216·0250000 2006 08 25 36.0300000 2006 08 29 366.0300000 2006 08 30 556.0325000 2006 08 31 766·0200000 2006 09 01 746·0175000 2006 09 04 826·0075000 2006 09 05 196·0212500 2006 09 06 426·0150000 2006 09 07 196.0125000 2006 09 08 366·0137500 2006 09 11 216·0150000 2006 09 12 936·0175000 2006 09 13 446.0350000 2006 09 14 356.0475000 2006 09 15 286.0450000 2006 09 18 316.0350000 2006 09 19 816.0500000 2006 09 20 436·0500000 2006 09 21 356·0525000 2006 09 22 806.0425000 2006 09 25 876·0350000 2006 09 26 476.0400000 2006 09 27 606·0350000 2006 09 28 926·0425000 2006 09 29 446·0425000 2006 10 02 606·0425000 2006 10 03 496.0587500 2006 10 04 416·0550000 2006 10 05 576.0425000 2006 10 06 206.0375000 2006 10 09 706.0450000 2006 10 10 276.0412500 2006 10 11 606·0475000 2006 10 12 896.0662500 2006 10 13 186·0687500 2006 10 16 776.0675000 2006 10 17 76.0675000 2006 10 18 576.0675000 2006 10 19 116·0950000 2006 10 20 416.1000000 2006 10 23 826.1175000 2006 10 24 356·1275000 2006 10 25 946.1400000 2006 10 26 936·1650000 2006 10 27 906.1650000 2006 10 30 626.1700000 2006 10 31 356.1850000 2006 11 01 356·1950000 2006 11 02 646.2062500 2006 11 03 06·2162500 2006 11 06 306.2312500 2006 11 07 926·2450000 2006 11 08 596·2550000 2006 11 09 386·2575000 2006 11 10 966.2625000 2006 11 13 146.2675000 2006 11 14 586·2600000 2006 11 15 886.2700000 2006 11 16 796·2675000 2006 11 17 766.2775000 2006 11 20 676·2700000 2006 11 21 886.2587500 2006 11 22 486.2475000 2006 11 23 796·2525000 2006 11 24 186·2500000 2006 11 27 16·2450000 2006 11 28 956.2550000 2006 11 29 496.2625000 2006 11 30 676.2650000 2006 12 01 156·2675000 2006 12 04 426·2575000 2006 12 05 356.2575000 2006 12 06 976·2575000 2006 12 07 436·2625000 2006 12 08 316·2650000 2006 12 11 146.2650000 2006 12 12 136.2675000 2006 12 13 226·2700000 2006 12 14 326·2750000 2006 12 15 856·2775000 2006 12 18 486·2775000 2006 12 19 166·2750000 2006 12 20 406·2750000 2006 12 21 746·2675000 2006 12 22 586·2625000 2006 12 27 136·2675000 2006 12 28 726·2675000 2006 12 29 316.2700000 2007 01 02 246.2600000 2007 01 03 246.2500000 2007 01 04 746·2600000 2007 01 05 326·2575000 2007 01 08 546.2625000 2007 01 09 906.2662500 2007 01 10 146.2675000 2007 01 11 776.2750000 2007 01 12 786.2800000 2007 01 15 716.2875000 2007 01 16 876.2887500 2007 01 17 926.2900000 2007 01 18 546·2875000 2007 01 19 566·2987500 2007 01 22 126.2900000 2007 01 23 266·2900000 2007 01 24 646·2525000 2007 01 25 586·2600000 2007 01 26 336·2625000 2007 01 29 556·2550000 2007 01 30 136·2562500 2007 01 31 156.2575000 2007 02 01 196·2637500 2007 02 02 816·2650000 2007 02 05 346.2625000 2007 02 06 906·2625000 2007 02 07 646·2625000 2007 02 08 276·2575000 2007 02 09 836.2487500 2007 02 12 706.2600000 2007 02 13 876.2550000 2007 02 14 456·2512500 2007 02 15 426·2612500 2007 02 16 696.2550000 2007 02 19 336·2575000 2007 02 20 96.2550000 2007 02 21 176·2575000 2007 02 22 246·2575000 2007 02 23 716.2575000 2007 02 26 216.2575000 2007 02 27 406·2550000 2007 02 28 996·2575000 2007 03 01 946·2525000 2007 03 02 56.2525000 2007 03 05 686·2487500 2007 03 06 806.2487500 2007 03 07 226·2487500 2007 03 08 126.2437500 2007 03 09 836·2487500 2007 03 12 826.2412500 2007 03 13 996.2475000 2007 03 14 186·2400000 2007 03 15 906.2450000 2007 03 16 426·2487500 2007 03 19 956.2800000 2007 03 20 226.3050000 2007 03 21 226.3325000 2007 03 22 226·3425000 2007 03 23 36·3525000 2007 03 26 516.3550000 2007 03 27 366·3600000 2007 03 28 116·3537500 2007 03 29 426·3625000 2007 03 30 546.3550000 2007 04 02 126.4000000 2007 04 03 226·4162500 2007 04 04 576.2900000 2007 04 05 76·2825000 2007 04 10 586.2925000 2007 04 11 926.3012500 2007 04 12 166.3237500 2007 04 13 106.3300000 2007 04 16 56·3412500 2007 04 17 856.3412500 2007 04 18 156.3412500 2007 04 19 896.3412500 2007 04 20 96·3500000 2007 04 23 886·3350000 2007 04 24 716.2337500 2007 04 25 946.2312500 2007 04 26 546·2337500 2007 04 27 146.2412500 2007 04 30 306.2450000 2007 05 01 16·2425000 2007 05 02 446·2262500 2007 05 03 16·2287500 2007 05 04 606.2350000 2007 05 08 96·2400000 2007 05 09 126·2375000 2007 05 10 126·2450000 2007 05 11 566.2400000 2007 05 14 456·2350000 2007 05 15 156·2325000 2007 05 16 356·2262500 2007 05 17 366·2287500 2007 05 18 586·2325000 2007 05 21 346.2350000 2007 05 22 836·2350000 2007 05 23 456·2387500 2007 05 24 256·2437500 2007 05 25 756.2487500 2007 05 29 936.2512500 2007 05 30 516.2500000 2007 05 31 456·2450000 2007 06 01 716·2437500 2007 06 04 296.2437500 2007 06 05 506.2475000 2007 06 06 436·2550000 2007 06 07 776.2750000 2007 06 08 796.2675000 2007 06 11 606.2650000 2007 06 12 716·2650000 2007 06 13 776·2600000 2007 06 14 546.2437500 2007 06 15 256.2400000 2007 06 18 46.2400000 2007 06 19 756.2412500 2007 06 20 946·2412500 2007 06 21 156·2500000 2007 06 22 426.2475000 2007 06 25 46.2350000 2007 06 26 616·2400000 2007 06 27 236.2500000 2007 06 28 106.2562500 2007 06 29 216·2537500 2007 07 02 436.2500000 2007 07 03 696.2475000 2007 07 04 596.2425000 2007 07 05 76.2437500 2007 07 06 526·2475000 2007 07 09 976·2600000 2007 07 10 646·2662500 2007 07 11 696.2612500 2007 07 12 286.2550000 2007 07 13 766.2550000 2007 07 16 256·2600000 2007 07 17 396.2600000 2007 07 18 326.2725000 2007 07 19 06.2775000 2007 07 20 696·2800000 2007 07 23 726.2875000 2007 07 24 536·2975000 2007 07 25 886·3650000 2007 07 26 456.3925000 2007 07 27 516.3962500 2007 07 30 36.4050000 2007 07 31 856.4200000 2007 08 01 286·3975000 2007 08 02 836.4362500 2007 08 03 206.4400000 2007 08 06 596.4387500 2007 08 07 206·4600000 2007 08 08 986.5125000 2007 08 09 686.5625000 2007 08 10 56.6750000 2007 08 13 466·6325000 2007 08 14 556·6250000 2007 08 15 336·6525000 2007 08 16 426.7700000 2007 08 17 556·9000000 2007 08 20 336·8650000 2007 08 21 306·9025000 2007 08 22 146·8775000 2007 08 23 236·8075000 2007 08 24 416·7875000 2007 08 28 956·7150000 2007 08 29 906.7325000 2007 08 30 526.7300000 2007 08 31 96.7400000 2007 09 03 936.7100000 2007 09 04 646·7450000 2007 09 05 656.8400000 2007 09 06 946.8750000 2007 09 07 106·9000000 2007 09 10 566·8275000 2007 09 11 146.8775000 2007 09 12 786·8750000 2007 09 13 596·8975000 2007 09 14 96·8450000 2007 09 17 736·8450000 2007 09 18 686·8525000 2007 09 19 796·7300000 2007 09 20 936·7600000 2007 09 21 446·7775000 2007 09 24 946·7750000 2007 09 25 326·7650000 2007 09 26 26·7450000 2007 09 27 526·7425000 2007 09 28 156·7450000 2007 10 01 76.7275000 2007 10 02 546·7225000 2007 10 03 476·7525000 2007 10 04 116·7575000 2007 10 05 166·7650000 2007 10 08 956·7575000 2007 10 09 46·8125000 2007 10 10 896·8075000 2007 10 11 966.7475000 2007 10 12 936·7200000 2007 10 15 246.6950000 2007 10 16 816·6925000 2007 10 17 126·6850000 2007 10 18 436·6700000 2007 10 19 326·6450000 2007 10 22 436·6700000 2007 10 23 506·6650000 2007 10 24 636.7425000 2007 10 25 786·7725000 2007 10 26 576.7500000 2007 10 29 246·7200000 2007 10 30 986.7175000 2007 10 31 396·7275000 2007 11 01 296·7500000 2007 11 02 716·7425000 2007 11 05 166.6975000 2007 11 06 146·7100000 2007 11 07 926·7325000 2007 11 08 556.7700000 2007 11 09 136.7550000 2007 11 12 296.7325000 2007 11 13 26·7525000 2007 11 14 646.7450000 2007 11 15 66·7525000 2007 11 16 346·7575000 2007 11 19 416.7800000 2007 11 20 96·7875000 2007 11 21 416.8150000 2007 11 22 56·8375000 2007 11 23 146.8550000 2007 11 26 306·8675000 2007 11 27 866·8325000 2007 11 28 416·8225000 2007 11 29 556.9950000 2007 11 30 896·9625000 2007 12 03 366·9000000 2007 12 04 696.8675000 2007 12 05 186.8475000 2007 12 06 746.9475000 2007 12 07 96.9500000 2007 12 10 396.9650000 2007 12 11 877.0450000 2007 12 12 977.0900000 2007 12 13 517.1275000 2007 12 14 257.0175000 2007 12 17 687.0000000 2007 12 18 977·0300000 2007 12 19 297.0450000 2007 12 20 306·9650000 2007 12 21 926·9525000 2007 12 24 376.9000000 2007 12 27 386.9200000 2007 12 28 776.7125000 2007 12 31 166.6700000 2008 01 02 46·5550000 2008 01 03 986.6125000 2008 01 04 176·6575000 2008 01 07 226.7100000 2008 01 08 126·7200000 2008 01 09 516.8175000 2008 01 10 266·8625000 2008 01 11 166·9050000 2008 01 14 976·9125000 2008 01 15 696.9475000 2008 01 16 56·9175000 2008 01 17 306.9225000 2008 01 18 246.9150000 2008 01 21 447.0200000 2008 01 22 776.9625000 2008 01 23 216·9750000 2008 01 24 806·9800000 2008 01 25 957·0000000 2008 01 28 957.0050000 2008 01 29 707.1000000 2008 01 30 787.0950000 2008 01 31 687.1000000 2008 02 01 337.0775000 2008 02 04 847·0450000 2008 02 05 567.0275000 2008 02 06 317.0850000 2008 02 07 917.2200000 2008 02 08 947.2425000 2008 02 11 767·1950000 2008 02 12 787·1700000 2008 02 13 957.1625000 2008 02 14 587.2000000 2008 02 15 277.2150000 2008 02 18 287.2075000 2008 02 19 967·2700000 2008 02 20 567·2775000 2008 02 21 227·3025000 2008 02 22 267·3275000 2008 02 25 697·3300000 2008 02 26 957·3350000 2008 02 27 987·3825000 2008 02 28 417.5025000 2008 02 29 147.5150000 2008 03 03 87·5475000 2008 03 04 187.5450000 2008 03 05 667·5075000 2008 03 06 567·5425000 2008 03 07 517·5475000 2008 03 10 707.6325000 2008 03 11 217·6200000 2008 03 12 477·5400000 2008 03 13 57.5225000 2008 03 14 687·5275000 2008 03 17 507.5600000 2008 03 18 607·5550000 2008 03 19 767.5225000 2008 03 20 487·5350000 2008 03 25 237·5025000 2008 03 26 987·5100000 2008 03 27 987·5125000 2008 03 28 747·5625000 2008 03 31 327.5525000 2008 04 01 857.5500000 2008 04 02 267·5625000 2008 04 03 347.5475000 2008 04 04 987·5450000 2008 04 07 717·5200000 2008 04 08 417·4950000 2008 04 09 407·5000000 2008 04 10 657.5350000 2008 04 11 327·5425000 2008 04 14 527·5250000 2008 04 15 317.5250000 2008 04 16 27·5225000 2008 04 17 697.5200000 2008 04 18 887.5425000 2008 04 21 707·5350000 2008 04 22 27·5325000 2008 04 23 67·5450000 2008 04 24 77.5450000 2008 04 25 437·5425000 2008 04 28 867.5075000 2008 04 29 947.5250000 2008 04 30 917·5475000 2008 05 01 657.5125000 2008 05 02 977·5225000 2008 05 06 97.4975000 2008 05 07 467·4725000 2008 05 08 737.4300000 2008 05 09 47.4175000 2008 05 12 517.4250000 2008 05 13 47·3975000 2008 05 14 307.3850000 2008 05 15 17·3900000 2008 05 16 457·3900000 2008 05 19 217.3775000 2008 05 20 247.4100000 2008 05 21 87.4250000 2008 05 22 417·4225000 2008 05 23 797.4100000 2008 05 27 677·4050000 2008 05 28 697.3975000 2008 05 29 167·4000000 2008 05 30 857·4000000 2008 06 02 987·3850000 2008 06 03 537.4000000 2008 06 04 697·4175000 2008 06 05 707.4100000 2008 06 06 807·4200000 2008 06 09 537·4200000 2008 06 10 267·4325000 2008 06 11 917.4375000 2008 06 12 07·4925000 2008 06 13 907·5200000 2008 06 16 377·5175000 2008 06 17 307.5275000 2008 06 18 717.5200000 2008 06 19 77.5375000 2008 06 20 787.5425000 2008 06 23 927·5600000 2008 06 24 317.5625000 2008 06 25 747·5225000 2008 06 26 497·5500000 2008 06 27 117.5150000 2008 06 30 447.5125000 2008 07 01 847·5150000 2008 07 02 757·5200000 2008 07 03 437.5225000 2008 07 04 977·5025000 2008 07 07 577·5025000 2008 07 08 77·5050000 2008 07 09 687.4600000 2008 07 10 27·4525000 2008 07 11 377·4425000 2008 07 14 207·4375000 2008 07 15 957.4300000 2008 07 16 987·4200000 2008 07 17 937·4200000 2008 07 18 157.4200000 2008 07 21 537·4275000 2008 07 22 487.4150000 2008 07 23 197.4175000 2008 07 24 177·4200000 2008 07 25 17.4275000 2008 07 28 397.4225000 2008 07 29 347.4400000 2008 07 30 767.4300000 2008 07 31 207·4350000 2008 08 01 857·4175000 2008 08 04 837.4100000 2008 08 05 687.4250000 2008 08 06 167·4600000 2008 08 07 237·4475000 2008 08 08 347.4000000 2008 08 11 937·3725000 2008 08 12 217·3225000 2008 08 13 167·3000000 2008 08 14 827.3000000 2008 08 15 777.2550000 2008 08 18 927·2200000 2008 08 19 537.2200000 2008 08 20 467·2475000 2008 08 21 697·2475000 2008 08 22 107·2575000 2008 08 26 457.1300000 2008 08 27 697·1250000 2008 08 28 467·1100000 2008 08 29 827·1150000 2008 09 01 317·0975000 2008 09 02 227·0700000 2008 09 03 77.0925000 2008 09 04 397.0825000 2008 09 05 747.0925000 2008 09 08 997.1200000 2008 09 09 797.1250000 2008 09 10 397.1150000 2008 09 11 627·1100000 2008 09 12 177·1450000 2008 09 15 117·2250000 2008 09 16 627·6500000 2008 09 17 77.5875000 2008 09 18 227.5375000 2008 09 19 797·5250000 2008 09 22 167·5500000 2008 09 23 487.5625000 2008 09 24 837.5000000 2008 09 25 837·6750000 2008 09 26 337.8125000 2008 09 29 477.8500000 2008 09 30 947·7750000 2008 10 01 498·0625000 2008 10 02 688·2125000 2008 10 03 928.2000000 2008 10 06 747·7500000 2008 10 07 266·8750000 2008 10 08 37·1875000 2008 10 09 968.0500000 2008 10 10 668·0000000 2008 10 13 927·3125000 2008 10 14 457.4125000 2008 10 15 987·3000000 2008 10 16 427.3125000 2008 10 17 457·1750000 2008 10 20 277.2375000 2008 10 21 596·9500000 2008 10 22 936.7750000 2008 10 23 116.6425000 2008 10 24 36.5425000 2008 10 27 686·5625000 2008 10 28 406.5625000 2008 10 29 416·5500000 2008 10 30 576·6000000 2008 10 31 386·5250000 2008 11 03 276·6000000 2008 11 04 106.1375000 2008 11 05 946·1000000 2008 11 06 66·0000000 2008 11 07 225·9750000 2008 11 10 185.7625000 2008 11 11 465.7125000 2008 11 12 365·6750000 2008 11 13 215·7000000 2008 11 14 915.7125000 2008 11 17 705.7250000 2008 11 18 155·5375000 2008 11 19 415.5000000 2008 11 20 805·4375000 2008 11 21 485.3625000 2008 11 24 565.2250000 2008 11 25 285·2125000 2008 11 26 585·1875000 2008 11 27 865·1000000 2008 11 28 975.1250000 2008 12 01 505·1250000 2008 12 02 285·0000000 2008 12 03 165·0000000 2008 12 04 25.0125000 2008 12 05 25·0375000 2008 12 08 145·0000000 2008 12 09 945.0625000 2008 12 10 575·0825000 2008 12 11 25·0250000 2008 12 12 675.0000000 2008 12 15 35·0000000 2008 12 16 764.8750000 2008 12 17 954.8500000 2008 12 18 624.8900000 2008 12 19 484·9875000 2008 12 22 974·9000000 2008 12 23 504·9000000 2008 12 24 994.9250000 2008 12 29 624.9050000 2008 12 30 824·8875000 2008 12 31 624.8625000 2009 01 02 54.7500000 2009 01 05 04.6250000 2009 01 06 204.6675000 2009 01 07 484·6625000 2009 01 08 284.6000000 2009 01 09 464.6250000 2009 01 12 244·5625000 2009 01 13 544.5750000 2009 01 14 464·5500000 2009 01 15 44·4625000 2009 01 16 304.4700000 2009 01 19 484.4125000 2009 01 20 574.4750000 2009 01 21 84.4750000 2009 01 22 34·4875000 2009 01 23 254.4500000 2009 01 26 884.5000000 2009 01 27 134·4625000 2009 01 28 294.3125000 2009 01 29 44·0625000 2009 02 02 893.8750000 2009 02 03 13.8875000 2009 02 04 233·9000000 2009 02 05 283.8500000 2009 02 06 353.9000000 2009 02 09 793·8625000 2009 02 10 213·8475000 2009 02 11 683·7325000 2009 02 12 263·7375000 2009 02 13 793.7250000 2009 02 16 883·7875000 2009 02 17 173·7125000 2009 02 18 893·7000000 2009 02 19 573·7500000 2009 02 20 93·7000000 2009 02 23 943.6750000 2009 02 24 733·6875000 2009 02 25 953.6875000 2009 02 26 03·6750000 2009 02 27 443·6450000 2009 03 02 543·7000000 2009 03 03 993.8250000 2009 03 04 963.7125000 2009 03 05 363.6875000 2009 03 06 323.6325000 2009 03 09 13.6175000 2009 03 10 623·6250000 2009 03 11 633.5750000 2009 03 12 333·6250000 2009 03 13 583·6000000 2009 03 16 853·6075000 2009 03 17 453.5750000 2009 03 18 63.5575000 2009 03 19 513·5500000 2009 03 20 783.5525000 2009 03 23 263·5525000 2009 03 24 283·5675000 2009 03 25 883.5950000 2009 03 26 793·6000000 2009 03 27 753.6000000 2009 03 30 993·5625000 2009 03 31 993·5675000 2009 04 01 513·5625000 2009 04 02 873.5500000 2009 04 03 443·5625000 2009 04 06 413·5800000 2009 04 07 813·5000000 2009 04 08 803.5025000 2009 04 09 133.5050000 2009 04 14 963·5475000 2009 04 15 843.5700000 2009 04 16 993·5825000 2009 04 17 833·5825000 2009 04 20 713.5250000 2009 04 21 953.4550000 2009 04 22 123·4450000 2009 04 23 523·4450000 2009 04 24 963·4350000 2009 04 27 793·3825000 2009 04 28 153.3975000 2009 04 29 483·3750000 2009 04 30 303.3400000 2009 05 01 243·3400000 2009 05 05 253·3675000 2009 05 06 193·3750000 2009 05 07 533.3875000 2009 05 08 413·3625000 2009 05 11 883.3800000 2009 05 12 423·3700000 2009 05 13 733·3575000 2009 05 14 703.3400000 2009 05 15 723.3350000 2009 05 18 173.3225000 2009 05 19 203·3050000 2009 05 20 723·2575000 2009 05 21 713·2625000 2009 05 22 693·2525000 2009 05 26 513·2125000 2009 05 27 373.2325000 2009 05 28 53·2325000 2009 05 29 493·2050000 2009 06 01 493.2125000 2009 06 02 763.2400000 2009 06 03 183·2600000 2009 06 04 323.2750000 2009 06 05 193.2550000 2009 06 08 283·2625000 2009 06 09 793.2625000 2009 06 10 183·2550000 2009 06 11 943.2925000 2009 06 12 553·2795000 2009 06 15 813·2775000 2009 06 16 343.2675000 2009 06 17 293·2700000 2009 06 18 463.2700000 2009 06 19 453.2800000 2009 06 22 283·2850000 2009 06 23 83·2925000 2009 06 24 133.2750000 2009 06 25 143·2775000 2009 06 26 773.2725000 2009 06 29 353.2675000 2009 06 30 943.2750000 2009 07 01 583.2675000 2009 07 02 813.2675000 2009 07 03 433·2525000 2009 07 06 523·2450000 2009 07 07 703·2300000 2009 07 08 663·2350000 2009 07 09 893.2150000 2009 07 10 753·2225000 2009 07 13 703·2100000 2009 07 14 813.2200000 2009 07 15 543·2225000 2009 07 16 763·2200000 2009 07 17 23·2175000 2009 07 20 23·2275000 2009 07 21 453.2200000 2009 07 22 933.2200000 2009 07 23 353·2175000 2009 07 24 303.2075000 2009 07 27 933.2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars
LIBOR in European ECUs
LIBOR in British Pounds
LIBOR in Swiss Francs
LIBOR in Japanese Yen
LIBOR in Australian Dollars
LIBOR in Canadian Dollars
LIBOR in New Zealand Dollars
LIBOR in Danish Krones
LIBOR in Swedish Kronas

LIBOR in US Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in European ECU

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in British Pounds

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swiss Francs

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Japanese Yen

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Australian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Canadian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in New Zealand Dollars

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Danish Krones

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swedish Kronas

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

Similar Series

LIBOR data is available to paid subscribers. Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe. Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.