Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4214.6250000
 1989 01 04  5514.5937500
 1989 01 05  314.5781300
 1989 01 06  7014.6718800
 1989 01 09  6314.7500000
 1989 01 10  9314·7812500
 1989 01 11  7214·6250000
 1989 01 12  4214·6250000
 1989 01 13  2614.7500000
 1989 01 16  514.8750000
 1989 01 17  1714.9687500
 1989 01 18  8815·2500000
 1989 01 19  8115.1250000
 1989 01 20  7115.1250000
 1989 01 23  5115.1250000
 1989 01 24  5215.0000000
 1989 01 25  314.8750000
 1989 01 26  014·9218800
 1989 01 27  1114·8750000
 1989 01 30  314.8906300
 1989 01 31  9215.2968800
 1989 02 01  2215.3437500
 1989 02 02  6115·6093800
 1989 02 03  3515.5781300
 1989 02 06  7515.7500000
 1989 02 07  9315.7500000
 1989 02 08  8815.7500000
 1989 02 09  6715·6406300
 1989 02 10  015.8750000
 1989 02 13  9716.0000000
 1989 02 14  615.9843800
 1989 02 15  4416.1250000
 1989 02 16  4516.6250000
 1989 02 17  3916.5000000
 1989 02 20  5216.2500000
 1989 02 21  3416·0000000
 1989 02 22  816.2187500
 1989 02 23  5016·2500000
 1989 02 24  8916.1250000
 1989 02 27  3116.3593800
 1989 02 28  1616·3750000
 1989 03 01  8916·5937500
 1989 03 02  516·5000000
 1989 03 03  5616.5000000
 1989 03 06  1816.4062500
 1989 03 07  3516.4062500
 1989 03 08  1316·5000000
 1989 03 09  5116.5000000
 1989 03 10  9116.5000000
 1989 03 13  9716.6250000
 1989 03 14  5116.8750000
 1989 03 15  8617·0000000
 1989 03 16  3516·8750000
 1989 03 17  516.8750000
 1989 03 20  8216.8750000
 1989 03 21  5616.8593800
 1989 03 22  7516·8750000
 1989 03 23  1616.8750000
 1989 03 28  9316·8750000
 1989 03 29  7916·7500000
 1989 03 30  6116.7500000
 1989 03 31  1216.9843800
 1989 04 03  9717.1250000
 1989 04 04  017·2500000
 1989 04 05  6817.5000000
 1989 04 06  9917·3750000
 1989 04 07  3317.2500000
 1989 04 10  8717.2500000
 1989 04 11  9817.0000000
 1989 04 12  916.9843800
 1989 04 13  6416.7500000
 1989 04 14  3516·7500000
 1989 04 17  7616·7187500
 1989 04 18  016·8437500
 1989 04 19  7616·7500000
 1989 04 20  6216·5000000
 1989 04 21  5116·7343800
 1989 04 24  5116·8750000
 1989 04 25  8416·8750000
 1989 04 26  1416.8750000
 1989 04 27  016.8593800
 1989 04 28  7116·8593800
 1989 05 02  2417·0000000
 1989 05 03  5917.0000000
 1989 05 04  2316.9843800
 1989 05 05  9016.9687500
 1989 05 08  6116.9843800
 1989 05 09  9216.9843800
 1989 05 10  4516·9687500
 1989 05 11  6516·9531300
 1989 05 12  8116.8593800
 1989 05 15  3016·7343800
 1989 05 16  1616·8750000
 1989 05 17  7817.2812500
 1989 05 18  9717.3437500
 1989 05 19  2017·2187500
 1989 05 22  1317.3437500
 1989 05 23  3617.1250000
 1989 05 24  4817·4843800
 1989 05 25  2917·5781300
 1989 05 26  3417.7656300
 1989 05 30  7017·9375000
 1989 05 31  9717.8750000
 1989 06 01  5217·8437500
 1989 06 02  717·8750000
 1989 06 05  3718.0000000
 1989 06 06  3118·0000000
 1989 06 07  917.8750000
 1989 06 08  8017·9062500
 1989 06 09  1917·8750000
 1989 06 12  6318.0000000
 1989 06 13  4218·0000000
 1989 06 14  3017.9531300
 1989 06 15  2117.8750000
 1989 06 16  3117.8750000
 1989 06 19  2218·1250000
 1989 06 20  5717·9843800
 1989 06 21  7717.9687500
 1989 06 22  9817·8750000
 1989 06 23  4217·8750000
 1989 06 26  8617·7500000
 1989 06 27  4117.8593800
 1989 06 28  5217.8750000
 1989 06 29  2117·8750000
 1989 06 30  6817.8750000
 1989 07 03  9717.7343800
 1989 07 04  517.7187500
 1989 07 05  517.7500000
 1989 07 06  7817.7500000
 1989 07 07  5117.7500000
 1989 07 10  9617.7500000
 1989 07 11  6117·7500000
 1989 07 12  1617·5937500
 1989 07 13  3317·7343800
 1989 07 14  8817.7187500
 1989 07 17  8517·7343800
 1989 07 18  817·7656300
 1989 07 19  217·8750000
 1989 07 20  6817·8593800
 1989 07 21  9417·8593800
 1989 07 24  517·7500000
 1989 07 25  3917.7968800
 1989 07 26  5017.7500000
 1989 07 27  3417.8437500
 1989 07 28  8118.0781300
 1989 07 31  4918.0000000
 1989 08 01  7018·0000000
 1989 08 02  7317·8593800
 1989 08 03  3717.8750000
 1989 08 04  6617·8750000
 1989 08 07  9317·8750000
 1989 08 08  618.0000000
 1989 08 09  9818.0000000
 1989 08 10  4517·9687500
 1989 08 11  617·8906300
 1989 08 14  5217·8281300
 1989 08 15  1517.7500000
 1989 08 16  6817·7656300
 1989 08 17  2117.7656300
 1989 08 18  5417·5937500
 1989 08 21  6417·5000000
 1989 08 22  4217·6250000
 1989 08 23  7817.7500000
 1989 08 24  8317.7500000
 1989 08 25  4417.7812500
 1989 08 28  9817·7500000
 1989 08 29  3817·6406300
 1989 08 30  3117·6250000
 1989 08 31  8117·6250000
 1989 09 01  9417·6250000
 1989 09 04  8917·6250000
 1989 09 05  1917.7500000
 1989 09 06  2517.7500000
 1989 09 07  1017.8750000
 1989 09 08  4517·8750000
 1989 09 11  9017.8750000
 1989 09 12  5218·0000000
 1989 09 13  5417·7656300
 1989 09 14  4317·7500000
 1989 09 15  1417.7500000
 1989 09 18  6217.7500000
 1989 09 19  5717.8750000
 1989 09 20  4718.0000000
 1989 09 21  8518·0000000
 1989 09 22  8118·0468800
 1989 09 25  7517·9687500
 1989 09 26  4317.9531300
 1989 09 27  2117·8750000
 1989 09 28  5817·8750000
 1989 09 29  9117.9375000
 1989 10 02  4617.9218800
 1989 10 03  6817.9843800
 1989 10 04  7017·9843800
 1989 10 05  1018·0000000
 1989 10 06  9218.0000000
 1989 10 09  9418·0000000
 1989 10 10  1717·9843800
 1989 10 11  6517.9687500
 1989 10 12  4517.9687500
 1989 10 13  9217.8750000
 1989 10 16  2317.7500000
 1989 10 17  1317·8437500
 1989 10 18  9317.8750000
 1989 10 19  8417·8750000
 1989 10 20  4117.8750000
 1989 10 23  3417.9843800
 1989 10 24  4818.0625000
 1989 10 25  1118.0000000
 1989 10 26  4417·9843800
 1989 10 27  3617·8906300
 1989 10 30  4917.8750000
 1989 10 31  4517.8906300
 1989 11 01  3317.8750000
 1989 11 02  4917.8750000
 1989 11 03  5817.7656300
 1989 11 06  7817.8593800
 1989 11 07  3417.8750000
 1989 11 08  3217.9531300
 1989 11 09  6417.8750000
 1989 11 10  3117·8750000
 1989 11 13  9717·9843800
 1989 11 14  6517·9375000
 1989 11 15  7817·9687500
 1989 11 16  4617.8750000
 1989 11 17  9717.8750000
 1989 11 20  5517·8593800
 1989 11 21  4017·8750000
 1989 11 22  9417.8593800
 1989 11 23  3617·8437500
 1989 11 24  3417.8750000
 1989 11 27  1117·8750000
 1989 11 28  6817.7812500
 1989 11 29  3717·9843800
 1989 11 30  5817·8593800
 1989 12 01  8017.8437500
 1989 12 04  8817.8750000
 1989 12 05  5217.9531300
 1989 12 06  917.9843800
 1989 12 07  6018·0000000
 1989 12 08  9718.0000000
 1989 12 11  5617·9687500
 1989 12 12  9417·7500000
 1989 12 13  8817·7656300
 1989 12 14  6517·7187500
 1989 12 15  5017.7031300
 1989 12 18  4417·6250000
 1989 12 19  2817·6250000
 1989 12 20  8617.5937500
 1989 12 21  5817.5000000
 1989 12 22  1617.5468800
 1989 12 27  6817·2812500
 1989 12 28  7917.2500000
 1989 12 29  3117·3750000
 1990 01 02 9217·3437500
 1990 01 03 1917·4375000
 1990 01 04 8917.4843800
 1990 01 05 4517·5000000
 1990 01 08 7717·6250000
 1990 01 09 2117.6250000
 1990 01 10 8417.6250000
 1990 01 11 017·6250000
 1990 01 12 517·6250000
 1990 01 15 3517·6093800
 1990 01 16 5817·7031300
 1990 01 17 2117.6406300
 1990 01 18 3117·6250000
 1990 01 19 5117.6250000
 1990 01 22 3117·6250000
 1990 01 23 5917.0000000
 1990 01 24 3716.7343800
 1990 01 25 8016·7500000
 1990 01 26 4716·7812500
 1990 01 29 9016·7500000
 1990 01 30 3016·6562500
 1990 01 31 6116·7500000
 1990 02 01 7516·8437500
 1990 02 02 1216·7500000
 1990 02 05 4116.7031300
 1990 02 06 5616·6250000
 1990 02 07 816·6250000
 1990 02 08 5316·5312500
 1990 02 09 2716·4062500
 1990 02 12 5516·3750000
 1990 02 13 6816.2500000
 1990 02 14 6116.1250000
 1990 02 15 7016·2500000
 1990 02 16 6816·2500000
 1990 02 19 9616·2343800
 1990 02 20 1416.2812500
 1990 02 21 7616·2968800
 1990 02 22 3516.1093800
 1990 02 23 6316·0781300
 1990 02 26 1016·0000000
 1990 02 27 7816.0781300
 1990 02 28 1715.9687500
 1990 03 01 6315·9531300
 1990 03 02 7615·9843800
 1990 03 05 3016.0250000
 1990 03 06 416·0625000
 1990 03 07 1416·0000000
 1990 03 08 6215·9843800
 1990 03 09 1616·0000000
 1990 03 12 816.0000000
 1990 03 13 6115·8750000
 1990 03 14 4315·8750000
 1990 03 15 4215·8437500
 1990 03 16 6715·7343800
 1990 03 19 7415·5781300
 1990 03 20 2015.5781300
 1990 03 21 4015.6250000
 1990 03 22 4315·5156300
 1990 03 23 4515.5000000
 1990 03 26 1815·3437500
 1990 03 27 6515.3906300
 1990 03 28 2515·2656300
 1990 03 29 9515.3593800
 1990 03 30 8715.2500000
 1990 04 02 115·2343800
 1990 04 03 2515.2343800
 1990 04 04 6815.2187500
 1990 04 05 315·1250000
 1990 04 06 5215.0156300
 1990 04 09 8214.8750000
 1990 04 10 3214.8593800
 1990 04 11 6614.7500000
 1990 04 12 5214.6250000
 1990 04 17 5814.6250000
 1990 04 18 8114·6250000
 1990 04 19 214.6250000
 1990 04 20 5714.6406300
 1990 04 23 4114.7500000
 1990 04 24 3614.7500000
 1990 04 25 6114.7500000
 1990 04 26 4814.6562500
 1990 04 27 4414·7500000
 1990 04 30 4014.7500000
 1990 05 01 1814.7500000
 1990 05 02 3214.7500000
 1990 05 03 514.7500000
 1990 05 04 6214·7500000
 1990 05 08 7414·7500000
 1990 05 09 4014·7500000
 1990 05 10 8714·7500000
 1990 05 11 9614·7500000
 1990 05 14 5414·7500000
 1990 05 15 3014.7500000
 1990 05 16 7814·7500000
 1990 05 17 6214.7343800
 1990 05 18 914.7343800
 1990 05 21 8314.7187500
 1990 05 22 9014.7187500
 1990 05 23 414·7343800
 1990 05 24 1314·7500000
 1990 05 25 514.7343800
 1990 05 29 6214.6718800
 1990 05 30 9014·6562500
 1990 05 31 6814.6406300
 1990 06 01 2914·6250000
 1990 06 04 5714.6250000
 1990 06 05 1514·6406300
 1990 06 06 9914·6406300
 1990 06 07 1014·7343800
 1990 06 08 6114.7343800
 1990 06 11 9814.7500000
 1990 06 12 5514·7500000
 1990 06 13 3114·7500000
 1990 06 14 8914.7500000
 1990 06 15 8314·7500000
 1990 06 18 1414.7500000
 1990 06 19 9814·7500000
 1990 06 20 7814·7500000
 1990 06 21 4014·7656300
 1990 06 22 7414.8593800
 1990 06 25 4314.8593800
 1990 06 26 9014.8750000
 1990 06 27 6214.8750000
 1990 06 28 6114·8750000
 1990 06 29 2214.8750000
 1990 07 02 1514.8593800
 1990 07 03 6914·7500000
 1990 07 04 2614·7500000
 1990 07 05 1714·7343800
 1990 07 06 6414·7656300
 1990 07 09 414·7500000
 1990 07 10 4414·8437500
 1990 07 11 3514·8281300
 1990 07 12 7614·7343800
 1990 07 13 3714·6093800
 1990 07 16 1614.5937500
 1990 07 17 814.6562500
 1990 07 18 1314.8437500
 1990 07 19 6314.7500000
 1990 07 20 6614·7343800
 1990 07 23 9114.7343800
 1990 07 24 6414.8437500
 1990 07 25 9914·8125000
 1990 07 26 4514·8125000
 1990 07 27 6714·8281300
 1990 07 30 4114·7656300
 1990 07 31 9114·8437500
 1990 08 01 3014.8750000
 1990 08 02 4213.8906300
 1990 08 03 8314·0000000
 1990 08 06 713·9218800
 1990 08 07 1913.8750000
 1990 08 08 4813·7812500
 1990 08 09 5113·7656300
 1990 08 10 4213·7968800
 1990 08 13 3813·8593800
 1990 08 14 4113·8593800
 1990 08 15 3513·8593800
 1990 08 16 1513.8125000
 1990 08 17 3913·7343800
 1990 08 20 413.7343800
 1990 08 21 4613·7500000
 1990 08 22 6913.7500000
 1990 08 23 9513·7500000
 1990 08 24 4213.7343800
 1990 08 28 2313.7500000
 1990 08 29 7413.8593800
 1990 08 30 913·8593800
 1990 08 31 8813.8593800
 1990 09 03 2913.7812500
 1990 09 04 2513.7500000
 1990 09 05 413·7500000
 1990 09 06 9813·5000000
 1990 09 07 5113·4531300
 1990 09 10 4013·5000000
 1990 09 11 3113·5000000
 1990 09 12 5413·4531300
 1990 09 13 213.5000000
 1990 09 14 6313.6875000
 1990 09 17 6613.7968800
 1990 09 18 6213·8281300
 1990 09 19 2113·6562500
 1990 09 20 6413·6250000
 1990 09 21 1013.6250000
 1990 09 24 5413·6250000
 1990 09 25 7013.7031300
 1990 09 26 3713.7343800
 1990 09 27 8713.6406300
 1990 09 28 8713·6250000
 1990 10 01 3813.5000000
 1990 10 02 013·5000000
 1990 10 03 4713·4687500
 1990 10 04 4213.5000000
 1990 10 05 3613.5781300
 1990 10 08 9813·5156300
 1990 10 09 6813·5625000
 1990 10 10 2613.5156300
 1990 10 11 313.5937500
 1990 10 12 113.5937500
 1990 10 15 4712·9375000
 1990 10 16 7112·8593800
 1990 10 17 212.8437500
 1990 10 18 212.7500000
 1990 10 19 1212·7500000
 1990 10 22 3212·8437500
 1990 10 23 2012.8437500
 1990 10 24 2012.7500000
 1990 10 25 1312·7500000
 1990 10 26 9312·7968800
 1990 10 29 7112·8125000
 1990 10 30 012.7968800
 1990 10 31 2412.8125000
 1990 11 01 5912.8125000
 1990 11 02 9312.7968800
 1990 11 03 1012·5625000
 1990 11 05 4612·6250000
 1990 11 06 6312·3437500
 1990 11 07 4812·2343800
 1990 11 08 4612.2500000
 1990 11 09 612.3437500
 1990 11 12 6012.5000000
 1990 11 13 2412·5000000
 1990 11 14 2512·4843800
 1990 11 15 5212.6250000
 1990 11 16 3212.6875000
 1990 11 19 3412·6250000
 1990 11 20 9212.6093800
 1990 11 21 6012.5781300
 1990 11 22 8712.4687500
 1990 11 23 1612.3750000
 1990 11 26 1712·6406300
 1990 11 27 3212·7031300
 1990 11 28 5512.6250000
 1990 11 29 3312.4375000
 1990 11 30 9312·3750000
 1990 12 03 9212·3750000
 1990 12 04 9412.4218800
 1990 12 05 7312·3593800
 1990 12 06 4012·3750000
 1990 12 07 9012·3906300
 1990 12 10 8412.3437500
 1990 12 11 4912·3437500
 1990 12 12 112.3281300
 1990 12 13 212·1250000
 1990 12 14 3312·2187500
 1990 12 17 9812.3750000
 1990 12 18 4612·0625000
 1990 12 19 2912·0781300
 1990 12 20 7312·0000000
 1990 12 21 8311.6250000
 1990 12 24 6911·6250000
 1990 12 27 9511·5937500
 1990 12 28 5911·6718800
 1990 12 31 9311·8281300
 1991 01 02  8911.7187500
 1991 01 03  5211.6250000
 1991 01 04  7411.6250000
 1991 01 07  4011·7656300
 1991 01 08  5111·8750000
 1991 01 09  7412.0000000
 1991 01 10  2411.9687500
 1991 01 11  6311·8593800
 1991 01 14  2211·8750000
 1991 01 15  6211·8750000
 1991 01 16  4111.7812500
 1991 01 17  2311.7500000
 1991 01 18  9911.7500000
 1991 01 21  4211.7500000
 1991 01 22  8211.7500000
 1991 01 23  911·8125000
 1991 01 24  9911.8593800
 1991 01 25  6311·8437500
 1991 01 28  2711·7500000
 1991 01 29  3411.7812500
 1991 01 30  6611.8125000
 1991 01 31  111·8750000
 1991 02 01  8511·8750000
 1991 02 04  3611.7500000
 1991 02 05  7111·7500000
 1991 02 06  5711.7500000
 1991 02 07  8511.6875000
 1991 02 08  7711·7812500
 1991 02 11  711.7500000
 1991 02 12  5611.7343800
 1991 02 13  8611·8750000
 1991 02 14  4611·8593800
 1991 02 15  9311·8750000
 1991 02 18  4811·8281300
 1991 02 19  6811·7500000
 1991 02 20  5511.7500000
 1991 02 21  7311.7500000
 1991 02 22  811·7500000
 1991 02 25  3911.7500000
 1991 02 26  4211.7500000
 1991 02 27  1711·7187500
 1991 02 28  3811.6250000
 1991 03 01  3011·6250000
 1991 03 04  7111.6250000
 1991 03 05  1911.6250000
 1991 03 06  6211·7187500
 1991 03 07  9711.7500000
 1991 03 08  2811.7031300
 1991 03 11  9711.6250000
 1991 03 12  3111·6250000
 1991 03 13  2211.6250000
 1991 03 14  2811·6250000
 1991 03 15  9611·7187500
 1991 03 18  2111.7187500
 1991 03 19  1311·7500000
 1991 03 20  711.6562500
 1991 03 21  8611·6250000
 1991 03 22  3111.7031300
 1991 03 25  011·7500000
 1991 03 26  2911·7500000
 1991 03 27  5911.6250000
 1991 03 28  8711.6562500
 1991 04 02  4011.7500000
 1991 04 03  8211·6718800
 1991 04 04  3611.3750000
 1991 04 05  3911.3750000
 1991 04 08  1511.3750000
 1991 04 09  7811·3750000
 1991 04 10  6111.2500000
 1991 04 11  6311.2343800
 1991 04 12  3111.2500000
 1991 04 15  5511.2500000
 1991 04 16  211·1875000
 1991 04 17  6011·2656300
 1991 04 18  2011.3125000
 1991 04 19  7711·2968800
 1991 04 22  5311·3281300
 1991 04 23  5411.3281300
 1991 04 24  3911.3437500
 1991 04 25  3111.3125000
 1991 04 26  3511.3125000
 1991 04 29  9611·2968800
 1991 04 30  7011·3125000
 1991 05 01  3011·3125000
 1991 05 02  9111.3125000
 1991 05 03  6111·2656300
 1991 05 07  1811·1875000
 1991 05 08  1211.2031300
 1991 05 09  9011.1562500
 1991 05 10  5011·1250000
 1991 05 13  1611.1250000
 1991 05 14  3911·1250000
 1991 05 15  2610.8750000
 1991 05 16  8810·5000000
 1991 05 17  2010.5000000
 1991 05 20  110·5000000
 1991 05 21  1910·4375000
 1991 05 22  2610.3593800
 1991 05 23  1310·3593800
 1991 05 24  910.3593800
 1991 05 28  1210·3593800
 1991 05 29  3910·2968800
 1991 05 30  9910·3750000
 1991 05 31  110.3750000
 1991 06 03  7510·3437500
 1991 06 04  2710.3437500
 1991 06 05  1210.2500000
 1991 06 06  4110.3750000
 1991 06 07  210.3593800
 1991 06 10  1610·2500000
 1991 06 11  810.2500000
 1991 06 12  1610.3437500
 1991 06 13  1310.3750000
 1991 06 14  5610.3750000
 1991 06 17  6910·3750000
 1991 06 18  4010.3593800
 1991 06 19  5010.3750000
 1991 06 20  2210·3750000
 1991 06 21  010·3593800
 1991 06 24  4910·3750000
 1991 06 25  8310.3906300
 1991 06 26  1510·3593800
 1991 06 27  3410.3437500
 1991 06 28  810·3593800
 1991 07 01  710·3593800
 1991 07 02  6110·3750000
 1991 07 03  2810.4375000
 1991 07 04  310.4687500
 1991 07 05  4110.4687500
 1991 07 08  910.4687500
 1991 07 09  6310·5000000
 1991 07 10  4810·4843800
 1991 07 11  2810.5000000
 1991 07 12  3510.5000000
 1991 07 15  4510.4531300
 1991 07 16  8110.3750000
 1991 07 17  3910·3750000
 1991 07 18  4010.3750000
 1991 07 19  710·3437500
 1991 07 22  6410·2656300
 1991 07 23  6610·2500000
 1991 07 24  4810.2500000
 1991 07 25  410.2500000
 1991 07 26  8510·2187500
 1991 07 29  2910.1406300
 1991 07 30  1110·1250000
 1991 07 31  2010.1250000
 1991 08 01  5810·1250000
 1991 08 02  7310.1250000
 1991 08 05  410.1093800
 1991 08 06  5910.0468800
 1991 08 07  2010.1250000
 1991 08 08  6610·1250000
 1991 08 09  2610.1250000
 1991 08 12  5410.1250000
 1991 08 13  3410.1250000
 1991 08 14  310.1250000
 1991 08 15  410·0781300
 1991 08 16  6210.0000000
 1991 08 19  8810.0156300
 1991 08 20  310·0312500
 1991 08 21  8710.1406300
 1991 08 22  6410·2343800
 1991 08 23  9510.2656300
 1991 08 27  910.2656300
 1991 08 28  5210.2500000
 1991 08 29  6710.3125000
 1991 08 30  9310·3437500
 1991 09 02  9110·2968800
 1991 09 03  999.6093800
 1991 09 04  39.6093800
 1991 09 05  449·4843800
 1991 09 06  449.3750000
 1991 09 09  529·3906300
 1991 09 10  279·3906300
 1991 09 11  379.5000000
 1991 09 12  869·5000000
 1991 09 13  639·5000000
 1991 09 16  229.4843800
 1991 09 17  859·4843800
 1991 09 18  619.4843800
 1991 09 19  69.4843800
 1991 09 20  959.4843800
 1991 09 23  249.4843800
 1991 09 24  399·5000000
 1991 09 25  839.3906300
 1991 09 26  779.3750000
 1991 09 27  199.3750000
 1991 09 30  139.3593800
 1991 10 01  189·3593800
 1991 10 02  249.3437500
 1991 10 03  579.3281300
 1991 10 04  49·2812500
 1991 10 07  629.3437500
 1991 10 08  189·3593800
 1991 10 09  519·3906300
 1991 10 10  549.3750000
 1991 10 11  909·3750000
 1991 10 14  679·3750000
 1991 10 15  399.3593800
 1991 10 16  339·3593800
 1991 10 17  39.3125000
 1991 10 18  19.2343800
 1991 10 21  839.1250000
 1991 10 22  369.1250000
 1991 10 23  269·1875000
 1991 10 24  779.2031300
 1991 10 25  739.1562500
 1991 10 28  819·1093800
 1991 10 29  108.9843800
 1991 10 30  778·6250000
 1991 10 31  198·5000000
 1991 11 01  138·4843800
 1991 11 04  298·3750000
 1991 11 05  88·3750000
 1991 11 06  628.3750000
 1991 11 07  18.3906300
 1991 11 08  858·3750000
 1991 11 11  18·3906300
 1991 11 12  628·3906300
 1991 11 13  388·3750000
 1991 11 14  28·3750000
 1991 11 15  128.3750000
 1991 11 18  98·3750000
 1991 11 19  448·3750000
 1991 11 20  328.3593800
 1991 11 21  248·3750000
 1991 11 22  158.3750000
 1991 11 25  638·3750000
 1991 11 26  488.3750000
 1991 11 27  438.3750000
 1991 11 28  188.3750000
 1991 11 29  658·3593800
 1991 12 02  538·2968800
 1991 12 03  18·2656300
 1991 12 04  818.2968800
 1991 12 05  438.1250000
 1991 12 06  718·1250000
 1991 12 09  548·1250000
 1991 12 10  918·2500000
 1991 12 11  178·1250000
 1991 12 12  527·9218800
 1991 12 13  848.0156300
 1991 12 16  628.1406300
 1991 12 17  308·2500000
 1991 12 18  738.2500000
 1991 12 19  988·0000000
 1991 12 20  328.1250000
 1991 12 23  527·8750000
 1991 12 24  337.9062500
 1991 12 27  277·7500000
 1991 12 30  637·6562500
 1991 12 31  777.7031300
 1992 01 02 577·6250000
 1992 01 03 287·6250000
 1992 01 06 447.4218800
 1992 01 07 247·4687500
 1992 01 08 977.4687500
 1992 01 09 827.5000000
 1992 01 10 877·6250000
 1992 01 13 377.6250000
 1992 01 14 287·6250000
 1992 01 15 977·6250000
 1992 01 16 307.6250000
 1992 01 17 867·6093800
 1992 01 20 497·5468800
 1992 01 21 37.5937500
 1992 01 22 367·6093800
 1992 01 23 647.6250000
 1992 01 24 877·7343800
 1992 01 27 587.6562500
 1992 01 28 937.7031300
 1992 01 29 917·6406300
 1992 01 30 917.7031300
 1992 01 31 437.6250000
 1992 02 03 137.5000000
 1992 02 04 117·5625000
 1992 02 05 377·5937500
 1992 02 06 657·5000000
 1992 02 07 367·4843800
 1992 02 10 937·4062500
 1992 02 11 267.4531300
 1992 02 12 557·4687500
 1992 02 13 237.5000000
 1992 02 14 307.5156300
 1992 02 17 837.5625000
 1992 02 18 707·6250000
 1992 02 19 627.5937500
 1992 02 20 437.6093800
 1992 02 21 597.6093800
 1992 02 24 927·6250000
 1992 02 25 677.6250000
 1992 02 26 767.5937500
 1992 02 27 287.5000000
 1992 02 28 277.5000000
 1992 03 02 757·4687500
 1992 03 03 977.4531300
 1992 03 04 907·4531300
 1992 03 05 77·4843800
 1992 03 06 497·5000000
 1992 03 09 07.4843800
 1992 03 10 737·4843800
 1992 03 11 897·3750000
 1992 03 12 787·3750000
 1992 03 13 57.4218800
 1992 03 16 257·4062500
 1992 03 17 547.4375000
 1992 03 18 737.4375000
 1992 03 19 577·4375000
 1992 03 20 237.4375000
 1992 03 23 87·3906300
 1992 03 24 737·4843800
 1992 03 25 237.4687500
 1992 03 26 667·4843800
 1992 03 27 857.4375000
 1992 03 30 407.4687500
 1992 03 31 987.4531300
 1992 04 01 807·4531300
 1992 04 02 397.4218800
 1992 04 03 647.3906300
 1992 04 06 27.3750000
 1992 04 07 167·3750000
 1992 04 08 537·3750000
 1992 04 09 557·3750000
 1992 04 10 797.3437500
 1992 04 13 487.3281300
 1992 04 14 347·2656300
 1992 04 15 547.2500000
 1992 04 16 977.2187500
 1992 04 21 787.2343800
 1992 04 22 137·2343800
 1992 04 23 217.2031300
 1992 04 24 507·1250000
 1992 04 27 307.0625000
 1992 04 28 467·0625000
 1992 04 29 466·8125000
 1992 04 30 596.7500000
 1992 05 01 556.7031300
 1992 05 05 166.6562500
 1992 05 06 406·5937500
 1992 05 07 676.5625000
 1992 05 08 296.5625000
 1992 05 11 296·5156300
 1992 05 12 436.5000000
 1992 05 13 436·5000000
 1992 05 14 516.5000000
 1992 05 15 176.5000000
 1992 05 18 166·5000000
 1992 05 19 816·5000000
 1992 05 20 476.4375000
 1992 05 21 356·4062500
 1992 05 22 486·4843800
 1992 05 26 16·4375000
 1992 05 27 686.4062500
 1992 05 28 676·4375000
 1992 05 29 526·4375000
 1992 06 01 466.4531300
 1992 06 02 896·4531300
 1992 06 03 186.4062500
 1992 06 04 656.4218800
 1992 06 05 866.4531300
 1992 06 08 116.4531300
 1992 06 09 216·4687500
 1992 06 10 516·5000000
 1992 06 11 156·5000000
 1992 06 12 586.4687500
 1992 06 15 316.4375000
 1992 06 16 976.4375000
 1992 06 17 526·4531300
 1992 06 18 816·4687500
 1992 06 19 316.5000000
 1992 06 22 166·4843800
 1992 06 23 416·5000000
 1992 06 24 556.5000000
 1992 06 25 276.5000000
 1992 06 26 466·5000000
 1992 06 29 526.4687500
 1992 06 30 826.3750000
 1992 07 01 506.0625000
 1992 07 02 505.9531300
 1992 07 03 785.7656300
 1992 07 06 855·6875000
 1992 07 07 595·6250000
 1992 07 08 165.6875000
 1992 07 09 385·6562500
 1992 07 10 175.7343800
 1992 07 13 335·7500000
 1992 07 14 575.7500000
 1992 07 15 785·7500000
 1992 07 16 515.6875000
 1992 07 17 805·7343800
 1992 07 20 105.6875000
 1992 07 21 655·6875000
 1992 07 22 895.6875000
 1992 07 23 315·6718800
 1992 07 24 395.6250000
 1992 07 27 945·6562500
 1992 07 28 565·6406300
 1992 07 29 435.6250000
 1992 07 30 315·6406300
 1992 07 31 855.6250000
 1992 08 03 25.6250000
 1992 08 04 975·6250000
 1992 08 05 05·6250000
 1992 08 06 805.6250000
 1992 08 07 35.7500000
 1992 08 10 15·7031300
 1992 08 11 835·7031300
 1992 08 12 505·8750000
 1992 08 13 585·8593800
 1992 08 14 865·8125000
 1992 08 17 435·7656300
 1992 08 18 895.7187500
 1992 08 19 945·7500000
 1992 08 20 95.7500000
 1992 08 21 675·7500000
 1992 08 24 165·8750000
 1992 08 25 615·9218800
 1992 08 26 506·0000000
 1992 08 27 705.9062500
 1992 08 28 745.8750000
 1992 09 01 345·8750000
 1992 09 02 185.8437500
 1992 09 03 885.8125000
 1992 09 04 335.8125000
 1992 09 07 145.7968800
 1992 09 08 425.8437500
 1992 09 09 855.8593800
 1992 09 10 885.8750000
 1992 09 11 255.8750000
 1992 09 14 815.7500000
 1992 09 15 495·7500000
 1992 09 16 565·8593800
 1992 09 17 195·8750000
 1992 09 18 165.9531300
 1992 09 21 925·8750000
 1992 09 22 845.8750000
 1992 09 23 715.8281300
 1992 09 24 535.8750000
 1992 09 25 525·7500000
 1992 09 28 385.7968800
 1992 09 29 805.8593800
 1992 09 30 245·8750000
 1992 10 01 935·8750000
 1992 10 02 155·8437500
 1992 10 05 745.8125000
 1992 10 06 865.7500000
 1992 10 07 25·7500000
 1992 10 08 325·7500000
 1992 10 09 15·7500000
 1992 10 12 205.7187500
 1992 10 13 915·7500000
 1992 10 14 355.7500000
 1992 10 15 375.7500000
 1992 10 16 335.7500000
 1992 10 19 05·7343800
 1992 10 20 915.7500000
 1992 10 21 845·7500000
 1992 10 22 565·7500000
 1992 10 23 905.7500000
 1992 10 26 965·7500000
 1992 10 27 655·7500000
 1992 10 28 475.8125000
 1992 10 29 505.8750000
 1992 10 30 685·8593800
 1992 11 02 325.7656300
 1992 11 03 875.7500000
 1992 11 04 925·7500000
 1992 11 05 525.7500000
 1992 11 06 595·7187500
 1992 11 09 825·7187500
 1992 11 10 555.7343800
 1992 11 11 165.7500000
 1992 11 12 485·7031300
 1992 11 13 645·7031300
 1992 11 16 25·7500000
 1992 11 17 555.8281300
 1992 11 18 245.7500000
 1992 11 19 905·7500000
 1992 11 20 195.7500000
 1992 11 23 885.7500000
 1992 11 24 365·7500000
 1992 11 25 415·7500000
 1992 11 26 215·7500000
 1992 11 27 605.7500000
 1992 11 30 625.8437500
 1992 12 01 255.8281300
 1992 12 02 445.8437500
 1992 12 03 385·8125000
 1992 12 04 995.7500000
 1992 12 07 725.7500000
 1992 12 08 535.7500000
 1992 12 09 185·7500000
 1992 12 10 755·7343800
 1992 12 11 395·7500000
 1992 12 14 345.7500000
 1992 12 15 195·7500000
 1992 12 16 405·7500000
 1992 12 17 95·7500000
 1992 12 18 15·7500000
 1992 12 21 845·7343800
 1992 12 22 695·7031300
 1992 12 23 875.7187500
 1992 12 24 915.7031300
 1992 12 29 835·6875000
 1992 12 30 625.6875000
 1992 12 31 55.7343800
 1993 01 05  685·7500000
 1993 01 06  105·7500000
 1993 01 07  455.9375000
 1993 01 08  215·8281300
 1993 01 11  205.7812500
 1993 01 12  845·7500000
 1993 01 13  685.7500000
 1993 01 14  155·7500000
 1993 01 15  585.8437500
 1993 01 18  495.7656300
 1993 01 19  65·7500000
 1993 01 20  945·7500000
 1993 01 21  225.7500000
 1993 01 22  755.7500000
 1993 01 25  615·6875000
 1993 01 26  905.7343800
 1993 01 27  745·7187500
 1993 01 28  555.7031300
 1993 01 29  575.7343800
 1993 02 02  595·7500000
 1993 02 03  15.7500000
 1993 02 04  95·7500000
 1993 02 05  445·7500000
 1993 02 08  835·7500000
 1993 02 09  185·8281300
 1993 02 10  815·7500000
 1993 02 11  995.7500000
 1993 02 12  705·7500000
 1993 02 15  615·7500000
 1993 02 16  395.7343800
 1993 02 17  215.7500000
 1993 02 18  495.7343800
 1993 02 19  935·7187500
 1993 02 22  795.7031300
 1993 02 23  365.7031300
 1993 02 24  795.6875000
 1993 02 25  45.6406300
 1993 02 26  195.6093800
 1993 03 02  955·4218800
 1993 03 03  405.4375000
 1993 03 04  45.5000000
 1993 03 05  35·4687500
 1993 03 08  725.4843800
 1993 03 09  405·5156300
 1993 03 10  335.5625000
 1993 03 11  15·5781300
 1993 03 12  685.6250000
 1993 03 15  95.6250000
 1993 03 16  535.3750000
 1993 03 17  65·3593800
 1993 03 18  95.2812500
 1993 03 19  55.2500000
 1993 03 22  525.2500000
 1993 03 23  395·1875000
 1993 03 24  445·3125000
 1993 03 25  105.3125000
 1993 03 26  435.2968800
 1993 03 29  425.2500000
 1993 03 30  505·2343800
 1993 03 31  295.2500000
 1993 04 01  635.2187500
 1993 04 02  855.2031300
 1993 04 05  265·2187500
 1993 04 06  955.1406300
 1993 04 07  775·1250000
 1993 04 08  635·1406300
 1993 04 13  995·1250000
 1993 04 14  645.1406300
 1993 04 15  715·1562500
 1993 04 16  935·1406300
 1993 04 19  175.1562500
 1993 04 20  175.1875000
 1993 04 21  585.1875000
 1993 04 22  225·2500000
 1993 04 23  585·2343800
 1993 04 26  635.2343800
 1993 04 27  775·2031300
 1993 04 28  175.2031300
 1993 04 29  215.1875000
 1993 04 30  315.1562500
 1993 05 04  905.1875000
 1993 05 05  725.1875000
 1993 05 06  315.1718800
 1993 05 07  795·1250000
 1993 05 10  855·1250000
 1993 05 11  85·1250000
 1993 05 12  405.1250000
 1993 05 13  885.1250000
 1993 05 14  765.1250000
 1993 05 17  685.1250000
 1993 05 18  215.1250000
 1993 05 19  655·1250000
 1993 05 20  995·1250000
 1993 05 21  205·1250000
 1993 05 24  775·1718800
 1993 05 25  425·1562500
 1993 05 26  185·1562500
 1993 05 27  615.1875000
 1993 05 28  325·1875000
 1993 06 01  755.2500000
 1993 06 02  215.1875000
 1993 06 03  75.1875000
 1993 06 04  365·1875000
 1993 06 07  475·1875000
 1993 06 08  205·1875000
 1993 06 09  55·2343800
 1993 06 10  655.1875000
 1993 06 11  625·1875000
 1993 06 14  545.1875000
 1993 06 15  225·1875000
 1993 06 16  195·1718800
 1993 06 17  545·1718800
 1993 06 18  865.1406300
 1993 06 21  535.1250000
 1993 06 22  255.1562500
 1993 06 23  795.1875000
 1993 06 24  25.2343800
 1993 06 25  175·2343800
 1993 06 28  315.2187500
 1993 06 29  185·1875000
 1993 06 30  175.1875000
 1993 07 01  585·1875000
 1993 07 02  145·1875000
 1993 07 05  795·1875000
 1993 07 06  685·1718800
 1993 07 07  455·1875000
 1993 07 08  735.1250000
 1993 07 09  925·1406300
 1993 07 12  185·1875000
 1993 07 13  735.2500000
 1993 07 14  355.2500000
 1993 07 15  145·2500000
 1993 07 16  545.2031300
 1993 07 19  615·1875000
 1993 07 20  505·1875000
 1993 07 21  285·1250000
 1993 07 22  915·1250000
 1993 07 23  525·0625000
 1993 07 26  935.0000000
 1993 07 27  394.9687500
 1993 07 28  654.9843800
 1993 07 29  164.9843800
 1993 07 30  644·8593800
 1993 08 02  804·8125000
 1993 08 03  394.7812500
 1993 08 04  474·7500000
 1993 08 05  894·7500000
 1993 08 06  64·7500000
 1993 08 09  24·7500000
 1993 08 10  654.7500000
 1993 08 11  184·7500000
 1993 08 12  04·7500000
 1993 08 13  674.7500000
 1993 08 16  124.7500000
 1993 08 17  274·7500000
 1993 08 18  694·7500000
 1993 08 19  704·7500000
 1993 08 20  594.7343800
 1993 08 23  154·7343800
 1993 08 24  434.8125000
 1993 08 25  764·8125000
 1993 08 26  04·8125000
 1993 08 27  104·8125000
 1993 08 31  804.7500000
 1993 09 01  714·7500000
 1993 09 02  534·7656300
 1993 09 03  604·8906300
 1993 09 06  614.8593800
 1993 09 07  704·8593800
 1993 09 08  644·7500000
 1993 09 09  414·7500000
 1993 09 10  934·7500000
 1993 09 13  94.7500000
 1993 09 14  04·7500000
 1993 09 15  544.7500000
 1993 09 16  74·7500000
 1993 09 17  514·7500000
 1993 09 20  564·7500000
 1993 09 21  234·7500000
 1993 09 22  614·7343800
 1993 09 23  864.7500000
 1993 09 24  524·7500000
 1993 09 27  04.7187500
 1993 09 28  354·7031300
 1993 09 29  244·6875000
 1993 09 30  314·7500000
 1993 10 01  604.7031300
 1993 10 04  364.6875000
 1993 10 05  54.6875000
 1993 10 06  634.6875000
 1993 10 07  34·6875000
 1993 10 08  974·6875000
 1993 10 11  924.6875000
 1993 10 12  414.7187500
 1993 10 13  554.6875000
 1993 10 14  734·6875000
 1993 10 15  714.6875000
 1993 10 18  864.6875000
 1993 10 19  654.6875000
 1993 10 20  464.6875000
 1993 10 21  564·6875000
 1993 10 22  404·6875000
 1993 10 25  104.6875000
 1993 10 26  244·6875000
 1993 10 27  864.6875000
 1993 10 28  734.6875000
 1993 10 29  894·6718800
 1993 11 01  374.6562500
 1993 11 02  224·6718800
 1993 11 03  804.6562500
 1993 11 04  294.6875000
 1993 11 05  424.6875000
 1993 11 08  524.6875000
 1993 11 09  794.6875000
 1993 11 10  794.6875000
 1993 11 11  214·7500000
 1993 11 12  904·7500000
 1993 11 15  154·7500000
 1993 11 16  154·6718800
 1993 11 17  804.6718800
 1993 11 18  744·6875000
 1993 11 19  564.7343800
 1993 11 22  374.7500000
 1993 11 23  524.7031300
 1993 11 24  664.6875000
 1993 11 25  974·6875000
 1993 11 26  704.6875000
 1993 11 29  924.7500000
 1993 11 30  544·7500000
 1993 12 01  584.7500000
 1993 12 02  664.7500000
 1993 12 03  834·6875000
 1993 12 06  514·6875000
 1993 12 07  814.6875000
 1993 12 08  04·7031300
 1993 12 09  314.7031300
 1993 12 10  964·7187500
 1993 12 13  364.7343800
 1993 12 14  714.7500000
 1993 12 15  684.7500000
 1993 12 16  504·7500000
 1993 12 17  184·7500000
 1993 12 20  54·7500000
 1993 12 21  504.7500000
 1993 12 22  24.7500000
 1993 12 23  464.7031300
 1993 12 24  534·7343800
 1993 12 29  594·6250000
 1993 12 30  654.6562500
 1993 12 31  634·7031300
 1994 01 04 904·6875000
 1994 01 05 14·6875000
 1994 01 06 764·6875000
 1994 01 07 394.7500000
 1994 01 10 164.7500000
 1994 01 11 94·7500000
 1994 01 12 984·7187500
 1994 01 13 684.7343800
 1994 01 14 574·7500000
 1994 01 17 394.7187500
 1994 01 18 204·7187500
 1994 01 19 694·6875000
 1994 01 20 634.7187500
 1994 01 21 724·7187500
 1994 01 24 554·7343800
 1994 01 25 864.7031300
 1994 01 26 104.6875000
 1994 01 27 164·6875000
 1994 01 28 394·7343800
 1994 01 31 894·7500000
 1994 02 01 984.6875000
 1994 02 02 14.7343800
 1994 02 03 374·7343800
 1994 02 04 714.7500000
 1994 02 07 524.7500000
 1994 02 08 854.7500000
 1994 02 09 354.7031300
 1994 02 10 524·6875000
 1994 02 11 234.6875000
 1994 02 14 494·6875000
 1994 02 15 474.6875000
 1994 02 16 754.7187500
 1994 02 17 854·7500000
 1994 02 18 994.7500000
 1994 02 21 114·7500000
 1994 02 22 114.7500000
 1994 02 23 414·7500000
 1994 02 24 694.7187500
 1994 02 25 894·7500000
 1994 02 28 524.7500000
 1994 03 01 144·7500000
 1994 03 02 134·7500000
 1994 03 03 704.7500000
 1994 03 04 194·7500000
 1994 03 07 564.7500000
 1994 03 08 134.7500000
 1994 03 09 664·7968800
 1994 03 10 564.8593800
 1994 03 11 414.8125000
 1994 03 14 774.7500000
 1994 03 15 164.7500000
 1994 03 16 304.7500000
 1994 03 17 704.7812500
 1994 03 18 364·7812500
 1994 03 21 814.8125000
 1994 03 22 384.8125000
 1994 03 23 694.7500000
 1994 03 24 474.7812500
 1994 03 25 514.8125000
 1994 03 28 974·8125000
 1994 03 29 884.8750000
 1994 03 30 914.8750000
 1994 03 31 384·8750000
 1994 04 05 524·8750000
 1994 04 06 24·8125000
 1994 04 07 754·7812500
 1994 04 08 794.7500000
 1994 04 11 724.7500000
 1994 04 12 114·6875000
 1994 04 13 304.7500000
 1994 04 14 384.7500000
 1994 04 15 524.7500000
 1994 04 18 424·7500000
 1994 04 19 134·7500000
 1994 04 20 34·7500000
 1994 04 21 94.7500000
 1994 04 22 444.7500000
 1994 04 25 64.7500000
 1994 04 26 864·6875000
 1994 04 27 904·7500000
 1994 04 28 934·7500000
 1994 04 29 164·8281300
 1994 05 03 254·8125000
 1994 05 04 624.8125000
 1994 05 05 894.7968800
 1994 05 06 744·7500000
 1994 05 09 844.7500000
 1994 05 10 194.8125000
 1994 05 11 584·7500000
 1994 05 12 364·7500000
 1994 05 13 504·7500000
 1994 05 16 824·7187500
 1994 05 17 494·7343800
 1994 05 18 854.7500000
 1994 05 19 364.7500000
 1994 05 20 934·7500000
 1994 05 23 394·7500000
 1994 05 24 274.7500000
 1994 05 25 804·7500000
 1994 05 26 234.7500000
 1994 05 27 284.7500000
 1994 05 31 934.7500000
 1994 06 01 454.8125000
 1994 06 02 654.8125000
 1994 06 03 414·8125000
 1994 06 06 414·8125000
 1994 06 07 194·8125000
 1994 06 08 394.8125000
 1994 06 09 284.8125000
 1994 06 10 514·8125000
 1994 06 13 144·8125000
 1994 06 14 884·8437500
 1994 06 15 654·8125000
 1994 06 16 314·8125000
 1994 06 17 684·8125000
 1994 06 20 824.8125000
 1994 06 21 534·8750000
 1994 06 22 135·0000000
 1994 06 23 454·9218800
 1994 06 24 154·9218800
 1994 06 27 175·0625000
 1994 06 28 525·0156300
 1994 06 29 335·0937500
 1994 06 30 65·0937500
 1994 07 01 65.1718800
 1994 07 04 315·1406300
 1994 07 05 435.1250000
 1994 07 06 995·0000000
 1994 07 07 974·8906300
 1994 07 08 554.9062500
 1994 07 11 155.0000000
 1994 07 12 645.0000000
 1994 07 13 905.0000000
 1994 07 14 585.0000000
 1994 07 15 104·9687500
 1994 07 18 934.9375000
 1994 07 19 104·9062500
 1994 07 20 954·9062500
 1994 07 21 185·0000000
 1994 07 22 85·0937500
 1994 07 25 85·0625000
 1994 07 26 485.0625000
 1994 07 27 504.9375000
 1994 07 28 515.0000000
 1994 07 29 595·0000000
 1994 08 01 245.0000000
 1994 08 02 455·0000000
 1994 08 03 925·0000000
 1994 08 04 635.0000000
 1994 08 05 545.0625000
 1994 08 08 655.1562500
 1994 08 09 255.1250000
 1994 08 10 465·1406300
 1994 08 11 955.1875000
 1994 08 12 985·3125000
 1994 08 15 705.2500000
 1994 08 16 595.3125000
 1994 08 17 285·5156300
 1994 08 18 585·5000000
 1994 08 19 695·5625000
 1994 08 22 765·5625000
 1994 08 23 615·5625000
 1994 08 24 835.5625000
 1994 08 25 935.5625000
 1994 08 26 985·5625000
 1994 08 30 255.5937500
 1994 08 31 345·6250000
 1994 09 01 365·6093800
 1994 09 02 505.6250000
 1994 09 05 765·6250000
 1994 09 06 05.5625000
 1994 09 07 165.5625000
 1994 09 08 835·5625000
 1994 09 09 975.5625000
 1994 09 12 945.5625000
 1994 09 13 795.5625000
 1994 09 14 735.5625000
 1994 09 15 935.5781300
 1994 09 16 545.5625000
 1994 09 19 925·5625000
 1994 09 20 195·5625000
 1994 09 21 975.6250000
 1994 09 22 425·7500000
 1994 09 23 505.7656300
 1994 09 26 475·7500000
 1994 09 27 655·6875000
 1994 09 28 475·6562500
 1994 09 29 735.6875000
 1994 09 30 75·6875000
 1994 10 03 785·7500000
 1994 10 04 825.8750000
 1994 10 05 45.8906300
 1994 10 06 756.0000000
 1994 10 07 446.0625000
 1994 10 10 846.0000000
 1994 10 11 136.0000000
 1994 10 12 516·0000000
 1994 10 13 946.0156300
 1994 10 14 166.0000000
 1994 10 17 935·8906300
 1994 10 18 615·9218800
 1994 10 19 856.0000000
 1994 10 20 666.0625000
 1994 10 21 646·1875000
 1994 10 24 546.5625000
 1994 10 25 986.6875000
 1994 10 26 476.7500000
 1994 10 27 716·7500000
 1994 10 28 76·6875000
 1994 10 31 396·6875000
 1994 11 01 976.6875000
 1994 11 02 816·6875000
 1994 11 03 206·6875000
 1994 11 04 426.6250000
 1994 11 07 786·6250000
 1994 11 08 906.5937500
 1994 11 09 186·6093800
 1994 11 10 616.6250000
 1994 11 11 806·6250000
 1994 11 14 166.6250000
 1994 11 15 516·6250000
 1994 11 16 806.7500000
 1994 11 17 136·8125000
 1994 11 18 36·8125000
 1994 11 21 956.7812500
 1994 11 22 46·8125000
 1994 11 23 186·7500000
 1994 11 24 216·7031300
 1994 11 25 506·7031300
 1994 11 28 656·6875000
 1994 11 29 556·8125000
 1994 11 30 657·0625000
 1994 12 01 427.5000000
 1994 12 02 207·5625000
 1994 12 05 147.5468800
 1994 12 06 527.6250000
 1994 12 07 217·5000000
 1994 12 08 507.4531300
 1994 12 09 77·2500000
 1994 12 12 277.1875000
 1994 12 13 637·0625000
 1994 12 14 637.6250000
 1994 12 15 727·5625000
 1994 12 16 597·5625000
 1994 12 19 677.6250000
 1994 12 20 897·6250000
 1994 12 21 727.5625000
 1994 12 22 437·5625000
 1994 12 23 597.6250000
 1994 12 28 857·6250000
 1994 12 29 957.5937500
 1994 12 30 987.6250000
 1995 01 03  907·6875000
 1995 01 04  347·7500000
 1995 01 05  537.7031300
 1995 01 06  677·7187500
 1995 01 09  367·6875000
 1995 01 10  417.6875000
 1995 01 11  857.7968800
 1995 01 12  207·8125000
 1995 01 13  957.9062500
 1995 01 16  387·9375000
 1995 01 17  537.9375000
 1995 01 18  517.8750000
 1995 01 19  947·9375000
 1995 01 20  828·0000000
 1995 01 23  468.0000000
 1995 01 24  798·0000000
 1995 01 25  847·8125000
 1995 01 26  557·7968800
 1995 01 27  767·8125000
 1995 01 30  487·8750000
 1995 01 31  397·8750000
 1995 02 01  637.8125000
 1995 02 02  817.8125000
 1995 02 03  277·7500000
 1995 02 06  607.6875000
 1995 02 07  387·8281300
 1995 02 08  247·7656300
 1995 02 10  117·8750000
 1995 02 13  727·8125000
 1995 02 14  367·8125000
 1995 02 15  937·7968800
 1995 02 16  197.8125000
 1995 02 17  267.8125000
 1995 02 20  397.8437500
 1995 02 21  17·8125000
 1995 02 22  957·7500000
 1995 02 23  977·6875000
 1995 02 24  547.7343800
 1995 02 27  867.6875000
 1995 02 28  77.7187500
 1995 03 01  867.7500000
 1995 03 02  137.8125000
 1995 03 03  107.8125000
 1995 03 06  517.8125000
 1995 03 07  177.7500000
 1995 03 08  717.7500000
 1995 03 09  617·7500000
 1995 03 10  457.8125000
 1995 03 13  427.7500000
 1995 03 14  127.7812500
 1995 03 15  537.7812500
 1995 03 16  337·8125000
 1995 03 17  357.7500000
 1995 03 20  407·8125000
 1995 03 21  237·7968800
 1995 03 22  857·7031300
 1995 03 23  987·6875000
 1995 03 24  897·6875000
 1995 03 27  357.6250000
 1995 03 28  947·6406300
 1995 03 29  557.7500000
 1995 03 30  147.7500000
 1995 03 31  757.6250000
 1995 04 03  807·5937500
 1995 04 04  577·6250000
 1995 04 05  977.6250000
 1995 04 06  577.6250000
 1995 04 07  877·6250000
 1995 04 10  797·6250000
 1995 04 11  457·6250000
 1995 04 12  197.6250000
 1995 04 13  847.6250000
 1995 04 18  227.6250000
 1995 04 19  907·6250000
 1995 04 20  247.6875000
 1995 04 21  667.7500000
 1995 04 24  117.7812500
 1995 04 25  887.8125000
 1995 04 26  607·8125000
 1995 04 27  507·7500000
 1995 04 28  967.6875000
 1995 05 01  207·6406300
 1995 05 02  397.6250000
 1995 05 03  837·6250000
 1995 05 04  537·5312500
 1995 05 05  947·5625000
 1995 05 09  997·6093800
 1995 05 10  327·5937500
 1995 05 11  827.5625000
 1995 05 12  417·5625000
 1995 05 15  37·5000000
 1995 05 16  917.5000000
 1995 05 17  97·5000000
 1995 05 18  187.5625000
 1995 05 19  407·6250000
 1995 05 22  817.6250000
 1995 05 23  847.5468800
 1995 05 24  67·5000000
 1995 05 25  227·5000000
 1995 05 26  447.5312500
 1995 05 30  827.5000000
 1995 05 31  137·5000000
 1995 06 01  867.5000000
 1995 06 02  517·5000000
 1995 06 05  47·4531300
 1995 06 06  697·4531300
 1995 06 07  977.4375000
 1995 06 08  957.5000000
 1995 06 09  757·5000000
 1995 06 12  317·5000000
 1995 06 13  417·5000000
 1995 06 14  967.5000000
 1995 06 15  457.5156300
 1995 06 16  817.5468800
 1995 06 19  327·5000000
 1995 06 20  977.5000000
 1995 06 21  917·4687500
 1995 06 22  257.4531300
 1995 06 23  77·4375000
 1995 06 26  687·4843800
 1995 06 27  127·5000000
 1995 06 28  967.5000000
 1995 06 29  307.5000000
 1995 06 30  37·5625000
 1995 07 03  337.5312500
 1995 07 04  507.5156300
 1995 07 05  887·5156300
 1995 07 06  217·5156300
 1995 07 07  67·4375000
 1995 07 10  687.4375000
 1995 07 11  947.4531300
 1995 07 12  667.4375000
 1995 07 13  57.4375000
 1995 07 14  577.5000000
 1995 07 17  877·5625000
 1995 07 18  77.5625000
 1995 07 19  317·5625000
 1995 07 20  497.5625000
 1995 07 21  287.5000000
 1995 07 24  397·5000000
 1995 07 25  107·5000000
 1995 07 26  17·5000000
 1995 07 27  67.5000000
 1995 07 28  807.5000000
 1995 07 31  917·5000000
 1995 08 01  937.5000000
 1995 08 02  347.5000000
 1995 08 03  757·5000000
 1995 08 04  507.5000000
 1995 08 07  337·5000000
 1995 08 08  497.5000000
 1995 08 09  947·5000000
 1995 08 10  877.5000000
 1995 08 11  537·5000000
 1995 08 14  157·5468800
 1995 08 15  297·5000000
 1995 08 16  297·5000000
 1995 08 17  87.5000000
 1995 08 18  207.5000000
 1995 08 21  07·4687500
 1995 08 22  247.4531300
 1995 08 23  817.5000000
 1995 08 24  757·5468800
 1995 08 25  517.5000000
 1995 08 29  507·5000000
 1995 08 30  797·5000000
 1995 08 31  207·5000000
 1995 09 01  527.5000000
 1995 09 04  57·5000000
 1995 09 05  327·4687500
 1995 09 06  177.4843800
 1995 09 07  977·5000000
 1995 09 08  157·5000000
 1995 09 11  987.5000000
 1995 09 12  547·4687500
 1995 09 13  47·4375000
 1995 09 14  327.4375000
 1995 09 15  587.4375000
 1995 09 18  447·4375000
 1995 09 19  197·4375000
 1995 09 20  297.4375000
 1995 09 21  187.4531300
 1995 09 22  247·5000000
 1995 09 25  97·4843800
 1995 09 26  97.4375000
 1995 09 27  127.4375000
 1995 09 28  587.4375000
 1995 09 29  697.4375000
 1995 10 02  957·4062500
 1995 10 03  947·3750000
 1995 10 04  347·3750000
 1995 10 05  197.4062500
 1995 10 06  387·4375000
 1995 10 09  477·4375000
 1995 10 10  647·4531300
 1995 10 11  27.4531300
 1995 10 12  147·4687500
 1995 10 13  777·4687500
 1995 10 16  877·4531300
 1995 10 17  877·4375000
 1995 10 18  247·4375000
 1995 10 19  177·4375000
 1995 10 20  647.4375000
 1995 10 23  707·5156300
 1995 10 24  927.5000000
 1995 10 25  227.5625000
 1995 10 26  857·5625000
 1995 10 27  687·5625000
 1995 10 30  697.5625000
 1995 10 31  747·5468800
 1995 11 01  627·5000000
 1995 11 02  267·5000000
 1995 11 03  307.4375000
 1995 11 06  807·4375000
 1995 11 07  327.4375000
 1995 11 08  137.4375000
 1995 11 09  757.4375000
 1995 11 10  727.4843800
 1995 11 13  607·5000000
 1995 11 14  247·5000000
 1995 11 15  317·4843800
 1995 11 16  67·5000000
 1995 11 17  327·5000000
 1995 11 20  777.5000000
 1995 11 21  487.5000000
 1995 11 22  647.5156300
 1995 11 23  617.5000000
 1995 11 24  177·5000000
 1995 11 27  07·5000000
 1995 11 28  537.5000000
 1995 11 29  867·5000000
 1995 11 30  127.5312500
 1995 12 01  897.5625000
 1995 12 04  37.5625000
 1995 12 05  707·5625000
 1995 12 06  577.5781300
 1995 12 07  397.5781300
 1995 12 08  737.5468800
 1995 12 11  997.5000000
 1995 12 12  717.5000000
 1995 12 13  17·5000000
 1995 12 14  427·5000000
 1995 12 15  887.5703100
 1995 12 18  987·5468800
 1995 12 19  517·5468800
 1995 12 20  197·5000000
 1995 12 21  747·5000000
 1995 12 22  77.4218800
 1995 12 27  887.3750000
 1995 12 28  357.4062500
 1995 12 29  197·4062500
 1996 01 02 937.3750000
 1996 01 03 397·3906300
 1996 01 04 467.4375000
 1996 01 05 137·4375000
 1996 01 08 757·4375000
 1996 01 09 537.4375000
 1996 01 10 347·4375000
 1996 01 11 677·4687500
 1996 01 12 967.4687500
 1996 01 15 67.4375000
 1996 01 16 57.4531300
 1996 01 17 197.4531300
 1996 01 18 267·5000000
 1996 01 19 997.5000000
 1996 01 22 927·5000000
 1996 01 23 347·5000000
 1996 01 24 587·5000000
 1996 01 25 577·5000000
 1996 01 26 507·5000000
 1996 01 29 977·5000000
 1996 01 30 137.5000000
 1996 01 31 297·4843800
 1996 02 01 637·4531300
 1996 02 02 237·4375000
 1996 02 05 347.4375000
 1996 02 06 927.4531300
 1996 02 07 357.4375000
 1996 02 08 487·4375000
 1996 02 09 917·4375000
 1996 02 12 467·4375000
 1996 02 13 997.4375000
 1996 02 14 377.4531300
 1996 02 15 777.4375000
 1996 02 16 177.4375000
 1996 02 19 127·4531300
 1996 02 20 777.4687500
 1996 02 21 127·4375000
 1996 02 22 547.4843800
 1996 02 23 557·4843800
 1996 02 26 807·5000000
 1996 02 27 397·5000000
 1996 02 28 337.5156300
 1996 02 29 347·5000000
 1996 03 01 867·5000000
 1996 03 04 297.5000000
 1996 03 05 557.5312500
 1996 03 06 827·5312500
 1996 03 07 557·5312500
 1996 03 08 747·5000000
 1996 03 11 457.5468800
 1996 03 12 557·5000000
 1996 03 13 787.5000000
 1996 03 14 957·4375000
 1996 03 15 537·4843800
 1996 03 18 357.5000000
 1996 03 19 657.5000000
 1996 03 20 357·5625000
 1996 03 21 557·5312500
 1996 03 22 287·5156300
 1996 03 25 567.5625000
 1996 03 26 647·5312500
 1996 03 27 507·5000000
 1996 03 28 667·5625000
 1996 03 29 137·5625000
 1996 04 01 757·5468800
 1996 04 02 667.5000000
 1996 04 03 57.5000000
 1996 04 04 247·5000000
 1996 04 09 887·5000000
 1996 04 10 517·5000000
 1996 04 11 287·5000000
 1996 04 12 27.5000000
 1996 04 15 477·5000000
 1996 04 16 817·5000000
 1996 04 17 417·5156300
 1996 04 18 857·5625000
 1996 04 19 227·5468800
 1996 04 22 577·5468800
 1996 04 23 757.5625000
 1996 04 24 367·5468800
 1996 04 26 57.5625000
 1996 04 29 47·5625000
 1996 04 30 877.5625000
 1996 05 01 427.5625000
 1996 05 02 177.5625000
 1996 05 03 737.5625000
 1996 05 07 597.5625000
 1996 05 08 167·5000000
 1996 05 09 17·5000000
 1996 05 10 387.5000000
 1996 05 13 987.5000000
 1996 05 14 977·5156300
 1996 05 15 277.5625000
 1996 05 16 07·5625000
 1996 05 17 347.5625000
 1996 05 20 477.5625000
 1996 05 21 887.5625000
 1996 05 22 857·5625000
 1996 05 23 267·5625000
 1996 05 24 557·5625000
 1996 05 28 57·5625000
 1996 05 29 437·5625000
 1996 05 30 537.5625000
 1996 05 31 327.5625000
 1996 06 03 207.5625000
 1996 06 04 507·5625000
 1996 06 05 247·5625000
 1996 06 06 187·5625000
 1996 06 07 47.5625000
 1996 06 10 57·5625000
 1996 06 11 697·5625000
 1996 06 12 747.5625000
 1996 06 13 507·5625000
 1996 06 14 347.5781300
 1996 06 17 467·5781300
 1996 06 18 897·5781300
 1996 06 19 777·5625000
 1996 06 20 887.5625000
 1996 06 21 357.5625000
 1996 06 24 757.5625000
 1996 06 25 317·5625000
 1996 06 26 427·5625000
 1996 06 27 447·5625000
 1996 06 28 717·5625000
 1996 07 01 787·5625000
 1996 07 02 967.5625000
 1996 07 03 57·5625000
 1996 07 04 407.5625000
 1996 07 05 157.5625000
 1996 07 08 757.5000000
 1996 07 09 737.5000000
 1996 07 10 697·5000000
 1996 07 11 607.5000000
 1996 07 12 317.5000000
 1996 07 15 307.5000000
 1996 07 16 717·5000000
 1996 07 17 577·5000000
 1996 07 18 397·5000000
 1996 07 19 847.5000000
 1996 07 22 837·5468800
 1996 07 23 757.5625000
 1996 07 24 987·5937500
 1996 07 25 667·5625000
 1996 07 26 707.5625000
 1996 07 29 97·5468800
 1996 07 30 357.5000000
 1996 07 31 317.0625000
 1996 08 01 197.0625000
 1996 08 02 787·0312500
 1996 08 05 997·0312500
 1996 08 06 637.0000000
 1996 08 07 436·9375000
 1996 08 08 256.9375000
 1996 08 09 666.9375000
 1996 08 12 686·9375000
 1996 08 13 796·9375000
 1996 08 14 206.9375000
 1996 08 15 376.9375000
 1996 08 16 776·9687500
 1996 08 19 916·9375000
 1996 08 20 576·9375000
 1996 08 21 367·0000000
 1996 08 22 477.0000000
 1996 08 23 667.0000000
 1996 08 27 557·0000000
 1996 08 28 157·0000000
 1996 08 29 597·0000000
 1996 08 30 176·9375000
 1996 09 02 596.8750000
 1996 09 03 496·9375000
 1996 09 04 216.9375000
 1996 09 05 836.9687500
 1996 09 06 376·9687500
 1996 09 09 376.9375000
 1996 09 10 646.9375000
 1996 09 11 256·9531300
 1996 09 12 836·9375000
 1996 09 13 66·9687500
 1996 09 16 446·9531300
 1996 09 17 336.9531300
 1996 09 18 176·9375000
 1996 09 19 56.8906300
 1996 09 20 436·9375000
 1996 09 23 186.9375000
 1996 09 24 836·9843800
 1996 09 25 117.0000000
 1996 09 26 697.0000000
 1996 09 27 196.9531300
 1996 09 30 516.8281300
 1996 10 01 246.8125000
 1996 10 02 516.9062500
 1996 10 03 996·9375000
 1996 10 04 136.9375000
 1996 10 07 686.9218800
 1996 10 08 486.9375000
 1996 10 09 466.9375000
 1996 10 10 896.8750000
 1996 10 11 956·8750000
 1996 10 14 406·8750000
 1996 10 15 726·8750000
 1996 10 16 246.9218800
 1996 10 17 796·9375000
 1996 10 18 356·9531300
 1996 10 21 156.9375000
 1996 10 22 876.9375000
 1996 10 23 226.9375000
 1996 10 24 646·7656300
 1996 10 25 386·7812500
 1996 10 28 716.7968800
 1996 10 29 486·8437500
 1996 10 30 846.8437500
 1996 10 31 306.8750000
 1996 11 01 966·8125000
 1996 11 04 86·6406300
 1996 11 05 756.5625000
 1996 11 06 26.5625000
 1996 11 07 76.6250000
 1996 11 08 776·6250000
 1996 11 11 466.6250000
 1996 11 12 936·5937500
 1996 11 13 716·5625000
 1996 11 14 566.5625000
 1996 11 15 286·5625000
 1996 11 18 666·5625000
 1996 11 19 836·5625000
 1996 11 20 706·5312500
 1996 11 21 766.5000000
 1996 11 22 96.4843800
 1996 11 25 636·5000000
 1996 11 26 706.5000000
 1996 11 27 736.5312500
 1996 11 28 346·5781300
 1996 11 29 556.5781300
 1996 12 02 306.5625000
 1996 12 03 266·5000000
 1996 12 04 806.5000000
 1996 12 05 276.5625000
 1996 12 06 526·5625000
 1996 12 09 666.5625000
 1996 12 10 96·5625000
 1996 12 11 746·0625000
 1996 12 12 606·0156300
 1996 12 13 506.0000000
 1996 12 16 106·0000000
 1996 12 17 156·0000000
 1996 12 18 65.9843800
 1996 12 19 596·0000000
 1996 12 20 946·0312500
 1996 12 23 946.0625000
 1996 12 24 646·0625000
 1996 12 27 16.0625000
 1996 12 30 06·0625000
 1996 12 31 816.0625000
 1997 01 02  346·0312500
 1997 01 03  66·0000000
 1997 01 06  926·0000000
 1997 01 07  686.0000000
 1997 01 08  436·0000000
 1997 01 09  316.0000000
 1997 01 10  566.0312500
 1997 01 13  776.0000000
 1997 01 14  415·9843800
 1997 01 15  586.0000000
 1997 01 16  56.0000000
 1997 01 17  506.0000000
 1997 01 20  26·0000000
 1997 01 21  946·0000000
 1997 01 22  796.0000000
 1997 01 23  566·0000000
 1997 01 24  286·0468800
 1997 01 27  716.0625000
 1997 01 28  396·0156300
 1997 01 29  916·0468800
 1997 01 30  445·9531300
 1997 01 31  445·8906300
 1997 02 03  735·8906300
 1997 02 04  735.9375000
 1997 02 05  05·9375000
 1997 02 06  956·1718800
 1997 02 07  946.2031300
 1997 02 10  466.1875000
 1997 02 11  716.1406300
 1997 02 12  326.0937500
 1997 02 13  416·0625000
 1997 02 14  806·0625000
 1997 02 17  586.0625000
 1997 02 18  866.0625000
 1997 02 19  756.0625000
 1997 02 20  686.0468800
 1997 02 21  876·0625000
 1997 02 24  136.0468800
 1997 02 25  856.0312500
 1997 02 26  296·0000000
 1997 02 27  76·0312500
 1997 02 28  956·0312500
 1997 03 03  856.0625000
 1997 03 04  96·0781300
 1997 03 05  956.1250000
 1997 03 06  396.0781300
 1997 03 07  116·0625000
 1997 03 10  756·0625000
 1997 03 11  506.0625000
 1997 03 12  776.0625000
 1997 03 13  266.0625000
 1997 03 14  236.0781300
 1997 03 17  986.0625000
 1997 03 18  646·1406300
 1997 03 19  196·1718800
 1997 03 20  716·1406300
 1997 03 21  896·1562500
 1997 03 24  836·1250000
 1997 03 25  26.1250000
 1997 03 26  636·1875000
 1997 03 27  996·1875000
 1997 04 01  416.2500000
 1997 04 02  146·2500000
 1997 04 03  686·2500000
 1997 04 04  286·2500000
 1997 04 07  686·2343800
 1997 04 08  176.1875000
 1997 04 09  826.1875000
 1997 04 10  16·1718800
 1997 04 11  226·1250000
 1997 04 14  986·0625000
 1997 04 15  226·0625000
 1997 04 16  706.1250000
 1997 04 17  846·1250000
 1997 04 18  726.1250000
 1997 04 21  336·1250000
 1997 04 22  86·0625000
 1997 04 23  616.0625000
 1997 04 24  766.0625000
 1997 04 25  846·0625000
 1997 04 28  176.0625000
 1997 04 29  856.0625000
 1997 04 30  726.0625000
 1997 05 01  696·1250000
 1997 05 02  236·0625000
 1997 05 06  126·0625000
 1997 05 07  496·0625000
 1997 05 08  86.0625000
 1997 05 09  746.1250000
 1997 05 12  236·1875000
 1997 05 13  196·1875000
 1997 05 14  446.1406300
 1997 05 15  486·1250000
 1997 05 16  266·0625000
 1997 05 19  216.0625000
 1997 05 20  466.1093800
 1997 05 21  436·1250000
 1997 05 22  526·1250000
 1997 05 23  175.6875000
 1997 05 27  105·6250000
 1997 05 28  875·6093800
 1997 05 29  585·5625000
 1997 05 30  955.5156300
 1997 06 02  535.5625000
 1997 06 03  285·5625000
 1997 06 04  255.4375000
 1997 06 05  685.5000000
 1997 06 06  215·5000000
 1997 06 09  425·5000000
 1997 06 10  605·5000000
 1997 06 11  745.5000000
 1997 06 12  825.4375000
 1997 06 13  315·4843800
 1997 06 16  955·5000000
 1997 06 17  765.5625000
 1997 06 18  305.5156300
 1997 06 19  185·5000000
 1997 06 20  865.4375000
 1997 06 23  615.4375000
 1997 06 24  845.4375000
 1997 06 25  555·4531300
 1997 06 26  155.4375000
 1997 06 27  445·4531300
 1997 06 30  895.4375000
 1997 07 01  175.3906300
 1997 07 02  885·4375000
 1997 07 03  605.4375000
 1997 07 04  145·4375000
 1997 07 07  45·4375000
 1997 07 08  385.4375000
 1997 07 09  755.4062500
 1997 07 10  535.2656300
 1997 07 11  425.3125000
 1997 07 14  215.3125000
 1997 07 15  745·3750000
 1997 07 16  255.3750000
 1997 07 17  815·3750000
 1997 07 18  185.3750000
 1997 07 21  725.3750000
 1997 07 22  745·3750000
 1997 07 23  975.3281300
 1997 07 24  365·1875000
 1997 07 25  55.1875000
 1997 07 28  695.2343800
 1997 07 29  905·1875000
 1997 07 30  75.1093800
 1997 07 31  385.0625000
 1997 08 01  55·0625000
 1997 08 04  845.0312500
 1997 08 05  875.0000000
 1997 08 06  575.0000000
 1997 08 07  05·0000000
 1997 08 08  325·0000000
 1997 08 11  595·0156300
 1997 08 12  775.0000000
 1997 08 13  994.9375000
 1997 08 14  74.9375000
 1997 08 15  284·9375000
 1997 08 18  334.9375000
 1997 08 19  714.9375000
 1997 08 20  114·9375000
 1997 08 21  264·9375000
 1997 08 22  914·9375000
 1997 08 26  104·9375000
 1997 08 27  694.9375000
 1997 08 28  104·9375000
 1997 08 29  374.9375000
 1997 09 01  354·9375000
 1997 09 02  314.8750000
 1997 09 03  624·8750000
 1997 09 04  844.9375000
 1997 09 05  914.9375000
 1997 09 08  734.9375000
 1997 09 09  894.9375000
 1997 09 10  704.9375000
 1997 09 11  464.7500000
 1997 09 12  944.7968800
 1997 09 15  214·8125000
 1997 09 16  584.8125000
 1997 09 17  944·8437500
 1997 09 18  214.8515600
 1997 09 19  154·8359400
 1997 09 22  374.8125000
 1997 09 23  554·8125000
 1997 09 24  44.8125000
 1997 09 25  544.8359400
 1997 09 26  184.8750000
 1997 09 29  734.8593800
 1997 09 30  184.8593800
 1997 10 01  444·8750000
 1997 10 02  404.8125000
 1997 10 03  174.8125000
 1997 10 06  644.8125000
 1997 10 07  164·8125000
 1997 10 08  654.8125000
 1997 10 09  824·8750000
 1997 10 10  664·9218800
 1997 10 13  274.9218800
 1997 10 14  824.9218800
 1997 10 15  854·8750000
 1997 10 16  764.8750000
 1997 10 17  594·9062500
 1997 10 20  44.9375000
 1997 10 21  724·9375000
 1997 10 22  694.9375000
 1997 10 23  185·0625000
 1997 10 24  685·2031300
 1997 10 27  125.2187500
 1997 10 28  445·0000000
 1997 10 29  374·9218800
 1997 10 30  374.9375000
 1997 10 31  984·9375000
 1997 11 03  294·9375000
 1997 11 04  714·9375000
 1997 11 05  994·9375000
 1997 11 06  504.9375000
 1997 11 07  724·9375000
 1997 11 10  24.9531300
 1997 11 11  674.9375000
 1997 11 12  124·9375000
 1997 11 13  504.9843800
 1997 11 14  374·9843800
 1997 11 17  795·0000000
 1997 11 18  534·9843800
 1997 11 19  625·0000000
 1997 11 20  85.0000000
 1997 11 21  985.0000000
 1997 11 24  685·0000000
 1997 11 25  345.0312500
 1997 11 26  715.0625000
 1997 11 27  115·0468800
 1997 11 28  755.0000000
 1997 12 01  174.9843800
 1997 12 02  85·0000000
 1997 12 03  325·0312500
 1997 12 04  185.0937500
 1997 12 05  865·0000000
 1997 12 08  255·1875000
 1997 12 09  995·1562500
 1997 12 10  675.1875000
 1997 12 11  405·2343800
 1997 12 12  555·1875000
 1997 12 15  745.1875000
 1997 12 16  165·2343800
 1997 12 17  75·2343800
 1997 12 18  535.1875000
 1997 12 19  455.1875000
 1997 12 22  845.1250000
 1997 12 23  365·0625000
 1997 12 24  15·0000000
 1997 12 29  254·9375000
 1997 12 30  154.9218800
 1997 12 31  24.9375000
 1998 01 02 74.9218800
 1998 01 05 524.9375000
 1998 01 06 794·9375000
 1998 01 07 65.0468800
 1998 01 08 25·0312500
 1998 01 09 895.0781300
 1998 01 12 685·1250000
 1998 01 13 735·1093800
 1998 01 14 415·0625000
 1998 01 15 245.0625000
 1998 01 16 45.0625000
 1998 01 19 535·0625000
 1998 01 20 85.0234400
 1998 01 21 695·0000000
 1998 01 22 295.0000000
 1998 01 23 235·0625000
 1998 01 26 95.1250000
 1998 01 27 635·0937500
 1998 01 28 125.0625000
 1998 01 29 825·1171900
 1998 01 30 745·0625000
 1998 02 02 695.0390600
 1998 02 03 495·0000000
 1998 02 04 565·0000000
 1998 02 05 625.0000000
 1998 02 06 735.0000000
 1998 02 09 585.0000000
 1998 02 10 955.0000000
 1998 02 11 535.0000000
 1998 02 12 915·0000000
 1998 02 13 835.0000000
 1998 02 16 755·0625000
 1998 02 17 545.0625000
 1998 02 18 585·1250000
 1998 02 19 935.1250000
 1998 02 20 955·0625000
 1998 02 23 975·0625000
 1998 02 24 385.0625000
 1998 02 25 835·1250000
 1998 02 26 825·1250000
 1998 02 27 395·1250000
 1998 03 02 195·0000000
 1998 03 03 725·0000000
 1998 03 04 865.0000000
 1998 03 05 615·0000000
 1998 03 06 145·0000000
 1998 03 09 45·0000000
 1998 03 10 815.0000000
 1998 03 11 695.0000000
 1998 03 12 615·0000000
 1998 03 13 475.0000000
 1998 03 16 705·0000000
 1998 03 17 965.0000000
 1998 03 18 225.0000000
 1998 03 19 965.0000000
 1998 03 20 765·0000000
 1998 03 23 985·0625000
 1998 03 24 855·0312500
 1998 03 25 715.0156300
 1998 03 26 505·0312500
 1998 03 27 575.0468800
 1998 03 30 645·0468800
 1998 03 31 155.0625000
 1998 04 01 685·0625000
 1998 04 02 785·0625000
 1998 04 03 975·0625000
 1998 04 06 985.0625000
 1998 04 07 304·9375000
 1998 04 08 954.9843800
 1998 04 09 455·0000000
 1998 04 14 134·9687500
 1998 04 15 624.9687500
 1998 04 16 644·9765600
 1998 04 17 984.9843800
 1998 04 20 805.0000000
 1998 04 21 145·0000000
 1998 04 22 655.0000000
 1998 04 23 675.0000000
 1998 04 24 435.0000000
 1998 04 27 605.0000000
 1998 04 28 75·0000000
 1998 04 29 915.0000000
 1998 04 30 715·0000000
 1998 05 01 35·0000000
 1998 05 05 205.0312500
 1998 05 06 335·0625000
 1998 05 07 585.0625000
 1998 05 08 665·0468800
 1998 05 11 615.0625000
 1998 05 12 815.0625000
 1998 05 13 245·1250000
 1998 05 14 15·1250000
 1998 05 15 125·1250000
 1998 05 18 475·0625000
 1998 05 19 125·0625000
 1998 05 20 835.0625000
 1998 05 21 795.0625000
 1998 05 22 695.0625000
 1998 05 26 915.0625000
 1998 05 27 115·0625000
 1998 05 28 955·0625000
 1998 05 29 115.0625000
 1998 06 01 575·0000000
 1998 06 02 135.0625000
 1998 06 03 155·0625000
 1998 06 04 595.1250000
 1998 06 05 275·2187500
 1998 06 08 375.5000000
 1998 06 09 225.5468800
 1998 06 10 285.7500000
 1998 06 11 475·4531300
 1998 06 12 605·6250000
 1998 06 15 215.7656300
 1998 06 16 555·8125000
 1998 06 17 845·6406300
 1998 06 18 825.5000000
 1998 06 19 455.4843800
 1998 06 22 35·5156300
 1998 06 23 345.5468800
 1998 06 24 275·5781300
 1998 06 25 515.5625000
 1998 06 26 595·3750000
 1998 06 29 165.3593800
 1998 06 30 475.2343800
 1998 07 02 195.1875000
 1998 07 03 375·2500000
 1998 07 06 735.1875000
 1998 07 07 185·1875000
 1998 07 08 575·1875000
 1998 07 09 745·1406300
 1998 07 10 755.2031300
 1998 07 13 385·2187500
 1998 07 14 975·2031300
 1998 07 15 345·1562500
 1998 07 16 155.1250000
 1998 07 17 345.1250000
 1998 07 20 945·1093800
 1998 07 21 45.1250000
 1998 07 22 145.1250000
 1998 07 23 575·1250000
 1998 07 24 305·1250000
 1998 07 27 985·1250000
 1998 07 28 155·1250000
 1998 07 29 805.1250000
 1998 07 30 135.1250000
 1998 07 31 525·1250000
 1998 08 03 875·0937500
 1998 08 04 65·0781300
 1998 08 05 735·1093800
 1998 08 06 305.1250000
 1998 08 07 255·1250000
 1998 08 10 595.1250000
 1998 08 11 685.1250000
 1998 08 12 215·1093800
 1998 08 13 475·0937500
 1998 08 14 905.0937500
 1998 08 17 795.1250000
 1998 08 18 365·0937500
 1998 08 19 985·0625000
 1998 08 20 735·0625000
 1998 08 21 125.1250000
 1998 08 24 135.1718800
 1998 08 25 475.1875000
 1998 08 26 105.8125000
 1998 08 27 05.3750000
 1998 08 28 165·8125000
 1998 09 01 885.0625000
 1998 09 02 265.0625000
 1998 09 03 995.1875000
 1998 09 04 335.1718800
 1998 09 07 405·1250000
 1998 09 08 725.1250000
 1998 09 09 905.1250000
 1998 09 10 755·1250000
 1998 09 11 485·0625000
 1998 09 14 215.0625000
 1998 09 15 815·0625000
 1998 09 16 825·0625000
 1998 09 17 805.0000000
 1998 09 18 765.0000000
 1998 09 21 35·0000000
 1998 09 22 165·0000000
 1998 09 23 305.0000000
 1998 09 24 625·0781300
 1998 09 25 125.0000000
 1998 09 28 655.0000000
 1998 09 29 185.0078100
 1998 09 30 284.9375000
 1998 10 01 904.8906300
 1998 10 02 424·9375000
 1998 10 05 884·8750000
 1998 10 06 504.9218800
 1998 10 07 444.8906300
 1998 10 08 854.8906300
 1998 10 09 94.8593800
 1998 10 12 294·8750000
 1998 10 13 64.8762500
 1998 10 14 564.8750000
 1998 10 15 754.9237500
 1998 10 16 894·8181300
 1998 10 19 314.8825000
 1998 10 20 444.9387500
 1998 10 21 64.9375000
 1998 10 22 824·9281300
 1998 10 23 34.9537500
 1998 10 26 614.9381300
 1998 10 27 454·9687500
 1998 10 28 834·8737500
 1998 10 29 264·8750000
 1998 10 30 464·8322000
 1998 11 02 614.8525000
 1998 11 03 924.8081300
 1998 11 04 344·8450000
 1998 11 05 614.8650000
 1998 11 06 504.9090800
 1998 11 09 354.9240800
 1998 11 10 834.9243800
 1998 11 11 944·9418800
 1998 11 12 295·0000000
 1998 11 13 615·0000000
 1998 11 16 535.0000000
 1998 11 17 575·0000000
 1998 11 18 434·8712500
 1998 11 19 474.8850000
 1998 11 20 534·9318800
 1998 11 23 905.0000000
 1998 11 24 615.0000000
 1998 11 25 925.0000000
 1998 11 26 134.9843800
 1998 11 27 554.9693800
 1998 11 30 774.9318800
 1998 12 01 234·9393800
 1998 12 02 914·7500000
 1998 12 03 394·7750000
 1998 12 04 114·8106300
 1998 12 07 894·7812500
 1998 12 08 674·8031300
 1998 12 09 554.8362500
 1998 12 10 74.8700000
 1998 12 11 664·8418800
 1998 12 14 494.8612500
 1998 12 15 434.8612500
 1998 12 16 334·8509400
 1998 12 17 544.8290600
 1998 12 18 684.8385000
 1998 12 21 634.8212500
 1998 12 22 844·8712500
 1998 12 23 794·8737500
 1998 12 24 804·8268800
 1998 12 29 54·8412500
 1998 12 30 784.7908300
 1998 12 31 914.7800000
 1999 01 04  694.7296900
 1999 01 05  814·7012500
 1999 01 06  624.6856300
 1999 01 07  654·7500000
 1999 01 08  394.7650000
 1999 01 11  284·8112500
 1999 01 12  24.8112500
 1999 01 13  24.7875000
 1999 01 14  234·8100000
 1999 01 15  114·8118800
 1999 01 18  934.8212500
 1999 01 19  274.8221900
 1999 01 20  774.8271900
 1999 01 21  174.8112500
 1999 01 22  564.8087500
 1999 01 25  914·8196900
 1999 01 26  834.8440600
 1999 01 27  584·8262500
 1999 01 28  334.8125000
 1999 01 29  694·7828100
 1999 02 01  484.7925000
 1999 02 02  724.7625000
 1999 02 03  934·7625000
 1999 02 04  614.7750000
 1999 02 05  34.7625000
 1999 02 08  244.7500000
 1999 02 09  324.7425000
 1999 02 10  934.7500000
 1999 02 11  54·7500000
 1999 02 12  994·7500000
 1999 02 15  684.7700000
 1999 02 16  164·7625000
 1999 02 17  364·7859400
 1999 02 18  124·8118800
 1999 02 19  454·7959400
 1999 02 22  34.7931300
 1999 02 23  14·7984400
 1999 02 24  04.8056300
 1999 02 25  324.8087500
 1999 02 26  574.8025000
 1999 03 01  344.8087500
 1999 03 02  264·8215600
 1999 03 03  244.8353100
 1999 03 04  24·8571900
 1999 03 05  904·8368800
 1999 03 08  784·8212500
 1999 03 09  404.8168800
 1999 03 10  894.8118800
 1999 03 11  514·8106300
 1999 03 12  684.8106300
 1999 03 15  234.7978100
 1999 03 16  934·8003100
 1999 03 17  244.8112500
 1999 03 18  364.8137500
 1999 03 19  434.8212500
 1999 03 22  144.8087500
 1999 03 23  404.8028100
 1999 03 24  424.7878100
 1999 03 25  954.8118800
 1999 03 26  794.8118800
 1999 04 01  574.8118800
 1999 04 06  774.8162500
 1999 04 07  974·8118800
 1999 04 08  364.8168800
 1999 04 09  554.8009400
 1999 04 12  524.7600000
 1999 04 13  934·7550000
 1999 04 14  634.7600000
 1999 04 15  414.7650000
 1999 04 16  54.7803100
 1999 04 19  524.8037500
 1999 04 20  584.8212500
 1999 04 21  474.8346900
 1999 04 22  994.8184400
 1999 04 23  694.8187500
 1999 04 26  484.8187500
 1999 04 27  304·7959400
 1999 05 04  224·8218800
 1999 05 05  634·8440600
 1999 05 06  824.8596900
 1999 05 07  714·8596900
 1999 05 10  874·8596900
 1999 05 11  784.8646900
 1999 05 12  374·8762500
 1999 05 13  774·8659400
 1999 05 14  324.8596900
 1999 05 17  834·8725000
 1999 05 18  134·8725000
 1999 05 19  804·8762500
 1999 05 20  194·8750000
 1999 05 21  724.8684400
 1999 05 24  354.8484400
 1999 05 25  354·8559400
 1999 05 26  384·8762500
 1999 05 27  654·8762500
 1999 05 28  534·8762500
 1999 06 01  264.8750000
 1999 06 02  994.8887500
 1999 06 03  54·9121900
 1999 06 04  434·9121900
 1999 06 07  584.8928100
 1999 06 08  424.8800000
 1999 06 09  614·8812500
 1999 06 10  54.8737500
 1999 06 11  634·8725000
 1999 06 14  304·8750000
 1999 06 15  294·8312500
 1999 06 16  644.8534400
 1999 06 17  974.8237500
 1999 06 18  494.8168800
 1999 06 21  264·8118800
 1999 06 22  724·8271900
 1999 06 23  434·8890600
 1999 06 24  144·8962500
 1999 06 25  984·9081300
 1999 06 28  34.9312500
 1999 07 01  74·8750000
 1999 07 02  614·8081250
 1999 07 05  124.7934400
 1999 07 06  574.8100000
 1999 07 07  214·8375000
 1999 07 08  554·8712500
 1999 07 09  644·8725000
 1999 07 12  614.8725000
 1999 07 13  414.8509400
 1999 07 14  824·8112500
 1999 07 15  724.8112500
 1999 07 16  654.8162500
 1999 07 19  494·7984400
 1999 07 20  554.8168800
 1999 07 21  814·8168800
 1999 07 22  434·8262500
 1999 07 23  514·8187500
 1999 07 26  134.8112500
 1999 07 27  604·7803125
 1999 07 28  974·7806250
 1999 08 02  804·7981300
 1999 08 03  194.7925000
 1999 08 04  34·8000000
 1999 08 05  514·8075000
 1999 08 06  914.8112500
 1999 08 09  604.8143800
 1999 08 10  294.8193800
 1999 08 11  574.8118800
 1999 08 12  674.8112500
 1999 08 13  494.8112500
 1999 08 16  814.8112500
 1999 08 17  894·8143800
 1999 08 18  154.8143800
 1999 08 19  244.8212500
 1999 08 20  314·8381300
 1999 08 23  484.8193800
 1999 08 24  644·8087500
 1999 08 25  484.8112500
 1999 08 26  704.8106300
 1999 08 27  594.8187500
 1999 09 01  744.8493800
 1999 09 02  94.8609375
 1999 09 03  204.8596875
 1999 09 06  734·8659375
 1999 09 07  244·8543750
 1999 09 08  204·8443750
 1999 09 09  234.8509375
 1999 09 10  654.8750000
 1999 09 13  224·8637500
 1999 09 14  184·8687500
 1999 09 15  484.8334375
 1999 09 16  354.8262500
 1999 09 17  994·8168750
 1999 09 20  674.8356250
 1999 09 21  914·8725000
 1999 09 22  94·8737500
 1999 09 23  124.8725000
 1999 09 24  544.8712500
 1999 09 27  704.8600000
 1999 09 28  374.8300000
 1999 10 01  434.8862500
 1999 10 04  924·9040600
 1999 10 05  304·9134400
 1999 10 06  954.9090600
 1999 10 07  994.9265600
 1999 10 08  204.8990600
 1999 10 11  394.8762500
 1999 10 12  844.8875000
 1999 10 13  104.8862500
 1999 10 14  04·8850000
 1999 10 15  914.9106300
 1999 10 18  274.9090625
 1999 10 19  334·9268750
 1999 10 20  194·9268800
 1999 10 21  64·8928125
 1999 10 22  764·8812500
 1999 10 25  514.8940600
 1999 10 26  924·9065600
 1999 10 27  284·9337500
 1999 10 28  74·9318800
 1999 11 01  695.0100000
 1999 11 02  555·0478125
 1999 11 03  265.0612500
 1999 11 04  195.0881300
 1999 11 05  205.0612500
 1999 11 08  725.0662500
 1999 11 09  945.0706300
 1999 11 10  385·0812600
 1999 11 11  605.0612500
 1999 11 12  315·0281300
 1999 11 15  525·0275000
 1999 11 16  145.0050000
 1999 11 17  715.0581250
 1999 11 18  445.0693750
 1999 11 19  435·0662500
 1999 11 22  235·0478100
 1999 11 23  595.0690600
 1999 11 24  495.0637500
 1999 11 25  365·0787500
 1999 11 26  655.0637500
 1999 12 01  575.3825000
 1999 12 02  95.3575000
 1999 12 03  265.3134400
 1999 12 06  665·2500000
 1999 12 07  205·2275000
 1999 12 08  135·1968750
 1999 12 09  325·2018800
 1999 12 10  755·2350000
 1999 12 13  305.2800000
 1999 12 14  735.2925000
 1999 12 15  985·3234375
 1999 12 16  695.3125000
 1999 12 17  945·3621875
 1999 12 20  265·1452100
 1999 12 21  935·5340600
 1999 12 22  485·5834375
 1999 12 23  445·5765600
 1999 12 24  365.5925000
 2000 01 04 125·2700000
 2000 01 05 375·2500000
 2000 01 06 355.2296875
 2000 01 07 915·2450000
 2000 01 10 725.2500000
 2000 01 11 865.2500000
 2000 01 12 515·2500000
 2000 01 13 35·2450000
 2000 01 14 205.2371900
 2000 01 17 715.2196900
 2000 01 18 975.2500000
 2000 01 19 115.2500000
 2000 01 20 235.2653100
 2000 01 21 925.3000000
 2000 01 24 65.3200000
 2000 01 25 775·3175000
 2000 01 26 765·3300000
 2000 01 27 755·3500000
 2000 01 28 335·3031300
 2000 02 01 905·3156300
 2000 02 02 985·5150000
 2000 02 03 705.5612500
 2000 02 04 615·5984400
 2000 02 07 615.6387500
 2000 02 08 335·6287500
 2000 02 09 535·6075000
 2000 02 10 955·6050000
 2000 02 11 305·5740600
 2000 02 14 505·5453100
 2000 02 15 235·5453100
 2000 02 16 695.5428100
 2000 02 17 585.5525000
 2000 02 18 445·5353100
 2000 02 21 75.5306300
 2000 02 22 375·5331300
 2000 02 23 345·5475000
 2000 02 24 335·5575000
 2000 02 25 545.5453100
 2000 02 28 835·5662500
 2000 03 01 715·5531300
 2000 03 02 625·5403100
 2000 03 03 405·5456300
 2000 03 06 125.5587500
 2000 03 07 75·5612500
 2000 03 08 995·5000000
 2000 03 09 655·5100000
 2000 03 10 575·5175000
 2000 03 13 45.5228100
 2000 03 14 405·5281300
 2000 03 15 565.5000000
 2000 03 16 735·5503100
 2000 03 17 505.5453100
 2000 03 20 35·5406300
 2000 03 21 615.5000000
 2000 03 22 435·5000000
 2000 03 23 585·5581300
 2000 03 24 325.6200000
 2000 03 27 575·6425000
 2000 03 28 745.6237500
 2000 04 03 675.7500000
 2000 04 04 965.8087500
 2000 04 05 445.8359400
 2000 04 06 965·8187500
 2000 04 07 395.8375000
 2000 04 10 905·8256300
 2000 04 11 475.8112500
 2000 04 12 665·8056300
 2000 04 13 615·7753100
 2000 04 14 325·7628100
 2000 04 17 175·7575000
 2000 04 18 675·3233300
 2000 04 19 475.8215600
 2000 04 20 685.8406300
 2000 04 25 295.8787500
 2000 04 26 45·9243800
 2000 04 27 355·9596900
 2000 04 28 656·0100000
 2000 05 02 846.0731300
 2000 05 03 106·0525000
 2000 05 04 886·0581300
 2000 05 05 186·0378100
 2000 05 08 76·0456300
 2000 05 09 416·0731300
 2000 05 10 936·0706300
 2000 05 11 476.0806300
 2000 05 12 476·0656300
 2000 05 15 786.0581300
 2000 05 16 646.0637500
 2000 05 17 956·1050000
 2000 05 18 826·1275000
 2000 05 19 296.1112500
 2000 05 22 376·0909400
 2000 05 23 316·0612500
 2000 05 24 106.0934400
 2000 05 25 256.1125000
 2000 05 26 776.0984400
 2000 05 30 516.1062500
 2000 05 31 586·0893800
 2000 06 01 226.0581300
 2000 06 02 716.0606300
 2000 06 05 716·0612500
 2000 06 06 766.0834400
 2000 06 07 26·0831300
 2000 06 08 326·0875000
 2000 06 09 386.0936300
 2000 06 12 406·0875000
 2000 06 13 736·0775000
 2000 06 14 976·0631300
 2000 06 15 206.0831300
 2000 06 16 486·0825000
 2000 06 19 656.0681300
 2000 06 20 316.0925000
 2000 06 21 116.0934400
 2000 06 22 286·0918800
 2000 06 23 356·0943800
 2000 06 26 206·1018800
 2000 06 27 316·1000000
 2000 06 28 296.1150000
 2000 06 29 656.1212500
 2000 06 30 776·1112500
 2000 07 03 236.1175000
 2000 07 04 276·1034400
 2000 07 05 616·0975000
 2000 07 06 416·0825000
 2000 07 07 566.0775000
 2000 07 10 236·0706300
 2000 07 11 566·0781300
 2000 07 12 746.0656300
 2000 07 13 266.0637500
 2000 07 14 406.0631300
 2000 07 17 56·0631300
 2000 07 18 646.0481300
 2000 07 19 506·0506300
 2000 07 20 316.0581300
 2000 07 21 906.0550000
 2000 07 24 246.0403100
 2000 07 25 736.0450000
 2000 07 26 706.0550000
 2000 07 27 196·0765600
 2000 07 28 936·0959400
 2000 07 31 656·1134400
 2000 08 01 586·1275000
 2000 08 02 226·3003100
 2000 08 03 326·3025000
 2000 08 04 196·2978100
 2000 08 07 216.2978100
 2000 08 08 566.2828100
 2000 08 09 296·2806300
 2000 08 10 546·2903100
 2000 08 11 76.2806300
 2000 08 14 36·2800000
 2000 08 15 996·2712500
 2000 08 16 156.2928100
 2000 08 17 946·3231000
 2000 08 18 706.3525000
 2000 08 21 786·3250000
 2000 08 22 716·3200000
 2000 08 23 816.3359400
 2000 08 24 886.3331300
 2000 08 25 296.3356300
 2000 08 29 156.3078100
 2000 08 30 936·3306300
 2000 08 31 146.3331300
 2000 09 01 406.3100000
 2000 09 04 686·2975000
 2000 09 05 826·3231300
 2000 09 06 306·3056300
 2000 09 07 256.3050000
 2000 09 08 736.3075000
 2000 09 11 226.2853100
 2000 09 12 416·2675000
 2000 09 13 216.2500000
 2000 09 14 996·3181300
 2000 09 15 146.3300000
 2000 09 18 816·3637500
 2000 09 19 916·3712500
 2000 09 20 416·3712500
 2000 09 21 846.3787500
 2000 09 22 46·3659400
 2000 09 25 226.3712500
 2000 09 26 176·3762500
 2000 09 27 816·3900000
 2000 09 28 946·4275000
 2000 09 29 286.4243800
 2000 10 02 726.4362500
 2000 10 03 816.4056300
 2000 10 04 576·2753100
 2000 10 05 476·2500000
 2000 10 06 756.2550000
 2000 10 09 846.2703100
 2000 10 10 236·2975000
 2000 10 11 426·3106300
 2000 10 12 206.3056300
 2000 10 13 176.2675000
 2000 10 16 516.2853100
 2000 10 17 06·3056300
 2000 10 18 266.3025000
 2000 10 19 286.3025000
 2000 10 20 216.2906300
 2000 10 23 346·2853100
 2000 10 24 376.2675000
 2000 10 25 946·2575000
 2000 10 26 416·2803100
 2000 10 27 826·2650000
 2000 10 30 236·2550000
 2000 10 31 166·2781300
 2000 11 01 416·2781300
 2000 11 02 86.2806300
 2000 11 03 776.2903100
 2000 11 06 176.2853100
 2000 11 07 796·2934400
 2000 11 08 986.2500000
 2000 11 09 196·2321900
 2000 11 10 506.2196900
 2000 11 13 376.2196900
 2000 11 14 676·2146900
 2000 11 15 936·2121900
 2000 11 16 886.2171900
 2000 11 17 206.2200000
 2000 11 20 516.2196900
 2000 11 21 686·2196900
 2000 11 22 346.2196900
 2000 11 23 606.2196900
 2000 11 24 136·2196900
 2000 11 27 386.2300000
 2000 11 28 116.2300000
 2000 11 29 156·2221900
 2000 11 30 426.2225000
 2000 12 01 226·2475000
 2000 12 04 706·2246900
 2000 12 05 656·1943800
 2000 12 06 516·1818800
 2000 12 07 656·1593800
 2000 12 08 876·1768800
 2000 12 11 186.1918800
 2000 12 12 776·1965600
 2000 12 13 366.1968800
 2000 12 14 636·2425000
 2000 12 15 46.2500000
 2000 12 18 836·2500000
 2000 12 19 286·2475000
 2000 12 20 226.2500000
 2000 12 21 826·2425000
 2000 12 22 576.2450000
 2000 12 27 616.2500000
 2000 12 28 156.2021900
 2000 12 29 316.2071900
 2001 01 02  136.1287500
 2001 01 03  796.1134400
 2001 01 04  176·0381300
 2001 01 05  606.0453100
 2001 01 08  876.0025000
 2001 01 09  516.0125000
 2001 01 10  296.0125000
 2001 01 11  996·0378100
 2001 01 12  436.0428100
 2001 01 15  716.0225000
 2001 01 16  766.0125000
 2001 01 17  56·0403100
 2001 01 18  686.0050000
 2001 01 19  596.0175000
 2001 01 22  86.0125000
 2001 01 23  606·0228100
 2001 01 24  765.9143800
 2001 01 25  585·8840600
 2001 01 26  15.8737500
 2001 01 29  715.8609400
 2001 01 30  55·8509400
 2001 01 31  385.7675000
 2001 02 01  565.8418800
 2001 02 02  695.7900000
 2001 02 05  175.7600000
 2001 02 06  935·7500000
 2001 02 07  975.6825000
 2001 02 08  115.6800000
 2001 02 09  05.6750000
 2001 02 12  425.6531300
 2001 02 13  755·6337500
 2001 02 14  785·6450000
 2001 02 15  675·6675000
 2001 02 16  295.6490600
 2001 02 19  665.6337500
 2001 02 20  775.6465600
 2001 02 21  565·6362500
 2001 02 22  235.6034400
 2001 02 23  695.5934400
 2001 02 26  405.5637500
 2001 02 27  315·5918800
 2001 02 28  195.5562500
 2001 03 01  115·5825000
 2001 03 02  235·6050000
 2001 03 05  775.4975000
 2001 03 06  355.4362500
 2001 03 07  415·3575000
 2001 03 08  85.3575000
 2001 03 09  105.3459400
 2001 03 12  165·3106300
 2001 03 13  365·2853100
 2001 03 14  25.2525000
 2001 03 15  665·2475000
 2001 03 16  305.2171900
 2001 03 19  945·1715600
 2001 03 20  365·1800000
 2001 03 21  95.1825000
 2001 03 22  735·1615600
 2001 03 23  435·2043800
 2001 03 26  675·2296900
 2001 03 27  265.2350000
 2001 03 28  625.2425000
 2001 03 29  315.2000000
 2001 03 30  765·1300000
 2001 04 02  305.0875000
 2001 04 03  435.0606300
 2001 04 04  364·9293800
 2001 04 05  714.9846900
 2001 04 06  594.9509400
 2001 04 09  854·9412500
 2001 04 10  564·9468800
 2001 04 11  824·9412500
 2001 04 12  764.9465600
 2001 04 17  814·9568800
 2001 04 18  174.9596900
 2001 04 19  674·7375000
 2001 04 20  704·7725000
 2001 04 23  504·7525000
 2001 04 24  704·7850000
 2001 04 25  74.7778100
 2001 04 26  524·8571900
 2001 04 27  374.8281300
 2001 04 30  914·8837500
 2001 05 01  94.8309400
 2001 05 02  604.9437500
 2001 05 03  124.9350000
 2001 05 04  794.9375000
 2001 05 08  44.9015600
 2001 05 09  594·9056300
 2001 05 10  674·8965600
 2001 05 11  594.9468800
 2001 05 14  504·9493800
 2001 05 15  354·9700000
 2001 05 16  224.9550000
 2001 05 17  834·9475000
 2001 05 18  264·9475000
 2001 05 21  14.9550000
 2001 05 22  224.9550000
 2001 05 23  264.9725000
 2001 05 24  424·9525000
 2001 05 25  954.9600000
 2001 05 29  364.9525000
 2001 05 30  884.9550000
 2001 05 31  274.9621900
 2001 06 01  814·9593800
 2001 06 04  574·9250000
 2001 06 05  944.9000000
 2001 06 06  394·9775000
 2001 06 07  454·9850000
 2001 06 08  54·9775000
 2001 06 11  954.9700000
 2001 06 12  594·9700000
 2001 06 13  24·9675000
 2001 06 14  244·9925000
 2001 06 15  674·9875000
 2001 06 18  934.9950000
 2001 06 19  884.9875000
 2001 06 20  825·0000000
 2001 06 21  94.9950000
 2001 06 22  754.9950000
 2001 06 25  674·9746900
 2001 06 26  754·9525000
 2001 06 27  474·9550000
 2001 06 28  594·9575000
 2001 06 29  274.9825000
 2001 07 02  224.9596900
 2001 07 03  314·9846900
 2001 07 04  294.9875000
 2001 07 05  804·9950000
 2001 07 06  665·0000000
 2001 07 09  375.0050000
 2001 07 10  904.9975000
 2001 07 11  644.9950000
 2001 07 12  765.0000000
 2001 07 13  664.9975000
 2001 07 16  734.9571900
 2001 07 17  434.9671900
 2001 07 18  484·9771900
 2001 07 19  424.9746900
 2001 07 20  374.9671900
 2001 07 23  44·9846900
 2001 07 24  994.9925000
 2001 07 25  165.0100000
 2001 07 26  625.0000000
 2001 07 27  605·0000000
 2001 07 30  745·0000000
 2001 07 31  634.9950000
 2001 08 01  554·9925000
 2001 08 02  494.9825000
 2001 08 03  434·9800000
 2001 08 06  844.9475000
 2001 08 07  474.9368800
 2001 08 08  334·9468800
 2001 08 09  994·9240600
 2001 08 10  54.9568800
 2001 08 13  964·9675000
 2001 08 14  24·9515600
 2001 08 15  614.9475000
 2001 08 16  744·9418800
 2001 08 17  834·9493800
 2001 08 20  674.9468800
 2001 08 21  744·9493800
 2001 08 22  694.9337500
 2001 08 23  144.9250000
 2001 08 24  674·9140600
 2001 08 28  64·8384400
 2001 08 29  894·8459400
 2001 08 30  224.8206300
 2001 08 31  644.8000000
 2001 09 03  534·8031300
 2001 09 04  604·8212500
 2001 09 05  624.7781300
 2001 09 06  464.7650000
 2001 09 07  334.7500000
 2001 09 10  324.7246900
 2001 09 11  174.7096900
 2001 09 12  264.8468800
 2001 09 13  894·7500000
 2001 09 14  804·6968800
 2001 09 17  934·6337500
 2001 09 18  434.5556300
 2001 09 19  924.5150000
 2001 09 20  64·5865600
 2001 09 21  224.5715600
 2001 09 24  584·5356300
 2001 09 25  364·5181300
 2001 09 26  334·4546900
 2001 09 27  604·4518800
 2001 09 28  604.4003100
 2001 10 01  394·3993800
 2001 10 02  144·3759400
 2001 10 03  894.4300000
 2001 10 04  624·4115600
 2001 10 05  464.4065600
 2001 10 08  224.4225000
 2001 10 09  164·4343800
 2001 10 10  24·4475000
 2001 10 11  264·4525000
 2001 10 12  594·4671900
 2001 10 15  724·4418800
 2001 10 16  424·4193800
 2001 10 17  734·4015600
 2001 10 18  494.3875000
 2001 10 19  154·3990600
 2001 10 22  714·4015600
 2001 10 23  64.4234400
 2001 10 24  444.4015600
 2001 10 25  244.3712500
 2001 10 26  14.3700000
 2001 10 29  694·3484400
 2001 10 30  184.3584400
 2001 10 31  84.3409400
 2001 11 01  704·3384400
 2001 11 02  324.3459400
 2001 11 05  734·3425000
 2001 11 06  984.3334400
 2001 11 07  414.3187500
 2001 11 08  884.3165600
 2001 11 09  334.3100000
 2001 11 12  514·3887500
 2001 11 13  24.3975000
 2001 11 14  574·3887500
 2001 11 15  484.4343800
 2001 11 16  474·4350000
 2001 11 19  664·4115600
 2001 11 20  834·3875000
 2001 11 21  954.3962500
 2001 11 22  954.4143800
 2001 11 23  714.4125000
 2001 11 26  354·3775000
 2001 11 27  744.3125000
 2001 11 28  254·2875000
 2001 11 29  794·3050000
 2001 11 30  74·2675000
 2001 12 03  94·2500000
 2001 12 04  944.2500000
 2001 12 05  794·2375000
 2001 12 06  184.2271900
 2001 12 07  524·2071900
 2001 12 10  844.2071900
 2001 12 11  834.2171900
 2001 12 12  134.2400000
 2001 12 13  774·2325000
 2001 12 14  14.2675000
 2001 12 17  304.3050000
 2001 12 18  604.3434400
 2001 12 19  864.3675000
 2001 12 20  774.3550000
 2001 12 21  824.2956300
 2001 12 24  544.2575000
 2001 12 27  34.2600000
 2001 12 28  694.2500000
 2001 12 31  274.2475000
 2002 01 02 144·2193800
 2002 01 03 794.2168800
 2002 01 04 584·2121900
 2002 01 07 784.2046900
 2002 01 08 844·2246900
 2002 01 09 894·2475000
 2002 01 10 514·2731300
 2002 01 11 734·2781300
 2002 01 14 334.2500000
 2002 01 15 344.2500000
 2002 01 16 794·2575000
 2002 01 17 744·2475000
 2002 01 18 564·2296900
 2002 01 21 394.2300000
 2002 01 22 04·2096900
 2002 01 23 714·2071900
 2002 01 24 704·2575000
 2002 01 25 554.2500000
 2002 01 28 954.2500000
 2002 01 29 744.2575000
 2002 01 30 224·2550000
 2002 01 31 564.2500000
 2002 02 01 704.2500000
 2002 02 04 244.2500000
 2002 02 05 784.2500000
 2002 02 06 444·2500000
 2002 02 07 574.2500000
 2002 02 08 814.2450000
 2002 02 11 354.2346900
 2002 02 12 444.2450000
 2002 02 13 134·2550000
 2002 02 14 354·2650000
 2002 02 15 114·2575000
 2002 02 18 54.2500000
 2002 02 19 204·2500000
 2002 02 20 984.2931300
 2002 02 21 504.3025000
 2002 02 22 44·2778100
 2002 02 25 834.2806300
 2002 02 26 84.2675000
 2002 02 27 214.2703100
 2002 02 28 414·2500000
 2002 03 01 354.2500000
 2002 03 04 284·2550000
 2002 03 05 194.2700000
 2002 03 06 404.2753100
 2002 03 07 334.2753100
 2002 03 08 454.2803100
 2002 03 11 624.2778100
 2002 03 12 544·2731300
 2002 03 13 584·2756300
 2002 03 14 744.2853100
 2002 03 15 944·3240600
 2002 03 18 574.3384400
 2002 03 19 164.3700000
 2002 03 20 504.3637500
 2002 03 21 864·3459400
 2002 03 22 484·3575000
 2002 03 25 394·3646900
 2002 03 26 394.4287500
 2002 03 27 314·4293800
 2002 03 28 554.4040600
 2002 04 02 854.4293800
 2002 04 03 264·3000000
 2002 04 04 474.2728100
 2002 04 05 274·2781300
 2002 04 08 344.2878100
 2002 04 09 264·2856300
 2002 04 10 804.2753100
 2002 04 11 394.3028100
 2002 04 12 934.3156300
 2002 04 15 764.3190600
 2002 04 16 984.3446900
 2002 04 17 934.3484400
 2002 04 18 944.3596900
 2002 04 19 394.3712500
 2002 04 22 964·4043800
 2002 04 23 124·4031300
 2002 04 24 934.4265600
 2002 04 25 34·4140600
 2002 04 26 934·4143800
 2002 04 29 494·4000000
 2002 05 01 734.4040600
 2002 05 02 814.4325000
 2002 05 03 324·4571900
 2002 05 07 774.4775000
 2002 05 08 394.5125000
 2002 05 09 104·5125000
 2002 05 10 834·5100000
 2002 05 13 984·5125000
 2002 05 14 244.5203100
 2002 05 15 544·5656300
 2002 05 16 404.5759400
 2002 05 17 374.5859400
 2002 05 20 834·6084400
 2002 05 21 14·6315600
 2002 05 22 234·6212500
 2002 05 23 454·6540600
 2002 05 24 04·6946900
 2002 05 27 634·6950000
 2002 05 28 754.6875000
 2002 05 29 954.6825000
 2002 05 30 794·7425000
 2002 05 31 784.7500000
 2002 06 05 654.7878100
 2002 06 06 904.7981300
 2002 06 07 544·8006300
 2002 06 10 94·8050000
 2002 06 11 884.8087500
 2002 06 12 554·8056300
 2002 06 13 804.8384400
 2002 06 14 444·8434400
 2002 06 17 634.8750000
 2002 06 18 394·8750000
 2002 06 19 404.8725000
 2002 06 20 974.8762500
 2002 06 21 344.8925000
 2002 06 24 194.9015600
 2002 06 25 394·9496900
 2002 06 26 44.9065600
 2002 06 27 704·9821900
 2002 06 28 945·0000000
 2002 07 01 104·9546900
 2002 07 02 284.9546900
 2002 07 03 654.8550000
 2002 07 04 904·8975000
 2002 07 05 94.8737500
 2002 07 08 594.8381300
 2002 07 09 384·8156300
 2002 07 10 584·8056300
 2002 07 11 184.8125000
 2002 07 12 74.8300000
 2002 07 15 344.8112500
 2002 07 16 724.8062500
 2002 07 17 434·8259400
 2002 07 18 134·8234400
 2002 07 19 214.8309400
 2002 07 22 344.8318800
 2002 07 23 164.8334400
 2002 07 24 374.8106300
 2002 07 25 954.8031300
 2002 07 26 684·8050000
 2002 07 29 944·8106300
 2002 07 30 694.8087500
 2002 08 01 734.8359400
 2002 08 02 254·8265600
 2002 08 05 594.8343800
 2002 08 06 204·8343800
 2002 08 07 04·8137500
 2002 08 08 814.8131300
 2002 08 09 164.7959400
 2002 08 12 304·8062500
 2002 08 13 464.8112500
 2002 08 14 354·7881300
 2002 08 15 984.7928100
 2002 08 16 604.8006300
 2002 08 19 34·8231300
 2002 08 20 144·8137500
 2002 08 21 614·8334400
 2002 08 22 04·8662500
 2002 08 23 934·8712500
 2002 08 27 674.8584400
 2002 08 28 884·8700000
 2002 08 29 604.8662500
 2002 08 30 574·8559400
 2002 09 02 704·8256300
 2002 09 03 834.7856300
 2002 09 04 814.7978100
 2002 09 05 674.8081300
 2002 09 06 234.8056300
 2002 09 09 804.8031300
 2002 09 10 234·7928100
 2002 09 11 164.8112500
 2002 09 12 524.8418800
 2002 09 13 354·8409400
 2002 09 16 764·8309400
 2002 09 17 224.8290600
 2002 09 18 74.8206300
 2002 09 19 294.8106300
 2002 09 20 524·8231300
 2002 09 23 314.8156300
 2002 09 24 644·8106300
 2002 09 25 704·8081300
 2002 09 26 894·8000000
 2002 09 27 114·7903100
 2002 09 30 224.7800000
 2002 10 01 884.7903100
 2002 10 02 514.7956300
 2002 10 03 564.8050000
 2002 10 04 84.8006300
 2002 10 07 414·7803100
 2002 10 08 244·7928100
 2002 10 09 874·8000000
 2002 10 10 724.7956300
 2002 10 11 94·8031300
 2002 10 14 214.8062500
 2002 10 15 454.7931300
 2002 10 16 884·8087500
 2002 10 17 14·8087500
 2002 10 18 824.8056300
 2002 10 21 24.8081300
 2002 10 22 584.8156300
 2002 10 23 464.8156300
 2002 10 24 684·8112500
 2002 10 25 514·8081300
 2002 10 28 74.8112500
 2002 10 29 34.8112500
 2002 10 30 674.8137500
 2002 10 31 114.8087500
 2002 11 01 854·8031300
 2002 11 04 524.8009400
 2002 11 05 924·7950000
 2002 11 06 264.7881300
 2002 11 07 674·7500000
 2002 11 08 14.7500000
 2002 11 11 824·7500000
 2002 11 12 664·7500000
 2002 11 13 554·7500000
 2002 11 14 804.7500000
 2002 11 15 994.7800000
 2002 11 18 244·7750000
 2002 11 19 734·7700000
 2002 11 20 474·7978100
 2002 11 21 314.8050000
 2002 11 22 204.8125000
 2002 11 25 724.8137500
 2002 11 26 834·8081300
 2002 11 27 914.8056300
 2002 12 02 984·7753100
 2002 12 03 274.7900000
 2002 12 04 954.7828100
 2002 12 05 164.7803100
 2002 12 06 274.7703100
 2002 12 09 394·7778100
 2002 12 10 144.7828100
 2002 12 11 704·7925000
 2002 12 12 14.7903100
 2002 12 13 324·7853100
 2002 12 16 984.7928100
 2002 12 17 414.7778100
 2002 12 18 394·7853100
 2002 12 19 584.7828100
 2002 12 20 274·7853100
 2002 12 23 414·8003100
 2002 12 24 864·7950000
 2002 12 27 924.8025000
 2003 01 02  94.7525000
 2003 01 03  84.7625000
 2003 01 06  104.7575000
 2003 01 07  334·7500000
 2003 01 08  744.7775000
 2003 01 09  64·7700000
 2003 01 10  64·7750000
 2003 01 13  94·7575000
 2003 01 14  804·7675000
 2003 01 15  214.7625000
 2003 01 16  934.7725000
 2003 01 17  684.7500000
 2003 01 20  94.7500000
 2003 01 21  684.7550000
 2003 01 22  154.7500000
 2003 01 23  874·7550000
 2003 01 24  664·7500000
 2003 01 27  844·7500000
 2003 01 28  414·7700000
 2003 01 29  654.7725000
 2003 01 30  844·7750000
 2003 01 31  314·7725000
 2003 02 03  654·7725000
 2003 02 04  284.7500000
 2003 02 05  204·7500000
 2003 02 06  984·7500000
 2003 02 07  74·7500000
 2003 02 10  274.7350000
 2003 02 11  544.7350000
 2003 02 12  974.7200000
 2003 02 13  104·7250000
 2003 02 14  374·7250000
 2003 02 17  934·7450000
 2003 02 18  674.7225000
 2003 02 19  444·7200000
 2003 02 20  584.7200000
 2003 02 21  704.7200000
 2003 02 24  714.7200000
 2003 02 25  34.7300000
 2003 02 26  154.7350000
 2003 02 27  414·7325000
 2003 02 28  954.7325000
 2003 03 03  54·7225000
 2003 03 04  604·7250000
 2003 03 05  874.7375000
 2003 03 06  544·7500000
 2003 03 07  964.7550000
 2003 03 10  674.7550000
 2003 03 11  154·7500000
 2003 03 12  844.7500000
 2003 03 13  444·7725000
 2003 03 14  374·7750000
 2003 03 17  564.7500000
 2003 03 18  504.7525000
 2003 03 19  444.7500000
 2003 03 20  954·7325000
 2003 03 21  694·7325000
 2003 03 24  384.7225000
 2003 03 25  144.7450000
 2003 03 26  924·7525000
 2003 03 27  334·7500000
 2003 03 28  624.7550000
 2003 03 31  984·7300000
 2003 04 01  24·7450000
 2003 04 02  554·7500000
 2003 04 03  604·7475000
 2003 04 04  674.7500000
 2003 04 07  274.7575000
 2003 04 08  684.7400000
 2003 04 09  944·7425000
 2003 04 10  134.7475000
 2003 04 11  924.7575000
 2003 04 14  284·7525000
 2003 04 15  524.7500000
 2003 04 16  574·7500000
 2003 04 17  474.7475000
 2003 04 22  164·7325000
 2003 04 23  484·7525000
 2003 04 24  424·7500000
 2003 04 25  684·7450000
 2003 04 28  404·7400000
 2003 04 29  184·7425000
 2003 04 30  374.7300000
 2003 05 01  554·7325000
 2003 05 02  304·7350000
 2003 05 06  274.7150000
 2003 05 07  374.7050000
 2003 05 08  324.7200000
 2003 05 09  444.7325000
 2003 05 12  624.7300000
 2003 05 13  604.7300000
 2003 05 14  524·7450000
 2003 05 15  634·7450000
 2003 05 16  354·7475000
 2003 05 19  514.7475000
 2003 05 20  894.7475000
 2003 05 21  944.7500000
 2003 05 22  854·7475000
 2003 05 23  804·7450000
 2003 05 27  434.7400000
 2003 05 28  684.7325000
 2003 05 29  754·7350000
 2003 05 30  394·7325000
 2003 06 02  404.7225000
 2003 06 03  424.7100000
 2003 06 04  924·7275000
 2003 06 05  484.7350000
 2003 06 06  314·7075000
 2003 06 09  984·7025000
 2003 06 10  504·6925000
 2003 06 11  524.6725000
 2003 06 12  904·6725000
 2003 06 13  424·6725000
 2003 06 16  864·6750000
 2003 06 17  204.6900000
 2003 06 18  184·6900000
 2003 06 19  64·7050000
 2003 06 20  634·6700000
 2003 06 23  444·6750000
 2003 06 24  414·6575000
 2003 06 25  474·6650000
 2003 06 26  694·6650000
 2003 06 27  464·6250000
 2003 06 30  84·6200000
 2003 07 01  464·6325000
 2003 07 02  164·7275000
 2003 07 03  694.7400000
 2003 07 04  964.7300000
 2003 07 07  104·7225000
 2003 07 08  444.7425000
 2003 07 09  824.7450000
 2003 07 10  44·7350000
 2003 07 11  704·7250000
 2003 07 14  154.7200000
 2003 07 15  794.7225000
 2003 07 16  594.7425000
 2003 07 17  834·7400000
 2003 07 18  164.7450000
 2003 07 21  794.7275000
 2003 07 22  104·7300000
 2003 07 23  324.7100000
 2003 07 24  604.7075000
 2003 07 25  274.7100000
 2003 07 28  324.7225000
 2003 07 29  214·7250000
 2003 07 30  864·7400000
 2003 07 31  914·7300000
 2003 08 01  274·7300000
 2003 08 04  844.7175000
 2003 08 05  564·7225000
 2003 08 06  674.7300000
 2003 08 07  194·7325000
 2003 08 08  774·7400000
 2003 08 11  584.7550000
 2003 08 12  724·7550000
 2003 08 13  604.7600000
 2003 08 14  804·7550000
 2003 08 15  64.7625000
 2003 08 18  514·7775000
 2003 08 19  244·8075000
 2003 08 20  24.8100000
 2003 08 21  364·8000000
 2003 08 22  734·7900000
 2003 08 26  114.7900000
 2003 08 27  744.7825000
 2003 08 28  124.7875000
 2003 08 29  334·7825000
 2003 09 01  484.7875000
 2003 09 02  514·7925000
 2003 09 03  224.8000000
 2003 09 04  494.8075000
 2003 09 05  844.8025000
 2003 09 08  174.8125000
 2003 09 09  794.7975000
 2003 09 10  664.8000000
 2003 09 11  954·8075000
 2003 09 12  774.8150000
 2003 09 15  204.8025000
 2003 09 16  534·8125000
 2003 09 17  824.8175000
 2003 09 18  644·8250000
 2003 09 19  84.8300000
 2003 09 22  34.8225000
 2003 09 23  694·8275000
 2003 09 24  334.8250000
 2003 09 25  324·8150000
 2003 09 26  374·8150000
 2003 09 29  74·8100000
 2003 09 30  674.8150000
 2003 10 01  34·8175000
 2003 10 02  974.8150000
 2003 10 03  724.8175000
 2003 10 06  724·8250000
 2003 10 07  614·8250000
 2003 10 08  544.8175000
 2003 10 09  644·8200000
 2003 10 10  794.8250000
 2003 10 13  684·8325000
 2003 10 14  24·8350000
 2003 10 15  84.8325000
 2003 10 16  464·8350000
 2003 10 17  124.8450000
 2003 10 20  594.8700000
 2003 10 21  544·8575000
 2003 10 22  554·8275000
 2003 10 23  54.8425000
 2003 10 24  704·8500000
 2003 10 27  794.8525000
 2003 10 28  104·8625000
 2003 10 29  864·8550000
 2003 10 30  34.8600000
 2003 10 31  824.8725000
 2003 11 03  464·8900000
 2003 11 04  184.8900000
 2003 11 05  545·0850000
 2003 11 06  895·1050000
 2003 11 07  175.1125000
 2003 11 10  885·0975000
 2003 11 11  415·1225000
 2003 11 12  515·1300000
 2003 11 13  55·1350000
 2003 11 14  95·1550000
 2003 11 17  85·1825000
 2003 11 18  415·1950000
 2003 11 19  185·2000000
 2003 11 20  205.2025000
 2003 11 21  255·2025000
 2003 11 24  625·2100000
 2003 11 25  875·2125000
 2003 11 26  825·2200000
 2003 11 27  855·2800000
 2003 12 01  385·2825000
 2003 12 02  685.2800000
 2003 12 03  855·2900000
 2003 12 04  85·3050000
 2003 12 05  215·3000000
 2003 12 08  445·3050000
 2003 12 09  405.3125000
 2003 12 10  385.3225000
 2003 12 11  845·3475000
 2003 12 12  205·3450000
 2003 12 15  865·3500000
 2003 12 16  445·3750000
 2003 12 17  295.4225000
 2003 12 18  295.4250000
 2003 12 19  865·4475000
 2003 12 22  205.4500000
 2003 12 23  805·4375000
 2003 12 24  275.4125000
 2003 12 29  275.3825000
 2003 12 30  855·3900000
 2003 12 31  895.3825000
 2004 01 02 965.3800000
 2004 01 05 235.3700000
 2004 01 06 835·3700000
 2004 01 07 315.3675000
 2004 01 08 425·3700000
 2004 01 09 115·3825000
 2004 01 12 855·3625000
 2004 01 13 65.3625000
 2004 01 14 975·3800000
 2004 01 15 555.4475000
 2004 01 16 835·4450000
 2004 01 19 405.4725000
 2004 01 20 175·4650000
 2004 01 21 415.4500000
 2004 01 22 965.4550000
 2004 01 23 825.4425000
 2004 01 26 855.4450000
 2004 01 27 835.4500000
 2004 01 28 705·4450000
 2004 01 29 95·4450000
 2004 01 30 75·5300000
 2004 02 02 205·4850000
 2004 02 03 735.4550000
 2004 02 04 205·3925000
 2004 02 05 155·4025000
 2004 02 06 135·4175000
 2004 02 09 995·4250000
 2004 02 10 425·4100000
 2004 02 11 655.4025000
 2004 02 12 505·4000000
 2004 02 13 685·4075000
 2004 02 16 245.4125000
 2004 02 17 385.4100000
 2004 02 18 455·3975000
 2004 02 19 235·4125000
 2004 02 20 425.4250000
 2004 02 23 425·4675000
 2004 02 24 365.4525000
 2004 02 25 345.4550000
 2004 02 26 965·4525000
 2004 02 27 85·4525000
 2004 03 01 855·4075000
 2004 03 02 955·3975000
 2004 03 03 125·3650000
 2004 03 04 935·3450000
 2004 03 05 805.3700000
 2004 03 08 245·3650000
 2004 03 09 405·3650000
 2004 03 10 795·3775000
 2004 03 11 355·3750000
 2004 03 12 675·3825000
 2004 03 15 555.3800000
 2004 03 16 715·3800000
 2004 03 17 865·3725000
 2004 03 18 925·3725000
 2004 03 19 585·3675000
 2004 03 22 25·3550000
 2004 03 23 975.3750000
 2004 03 24 945·3725000
 2004 03 25 745.3725000
 2004 03 26 295.3675000
 2004 03 29 565·3725000
 2004 03 30 915·3775000
 2004 04 01 545.3725000
 2004 04 02 325.3725000
 2004 04 05 765.3825000
 2004 04 06 275.3875000
 2004 04 07 735·3875000
 2004 04 08 205·3850000
 2004 04 13 945·3950000
 2004 04 14 735.4050000
 2004 04 15 325·4175000
 2004 04 16 225.4275000
 2004 04 19 745.4425000
 2004 04 20 215·4400000
 2004 04 21 555.4175000
 2004 04 22 965·4325000
 2004 04 23 35·4300000
 2004 04 26 925.4200000
 2004 04 27 935.4475000
 2004 04 28 245·4800000
 2004 04 29 945·5050000
 2004 04 30 295.4775000
 2004 05 04 225·4275000
 2004 05 05 125·3875000
 2004 05 06 865.3950000
 2004 05 07 15.3825000
 2004 05 10 415·4050000
 2004 05 11 925.4025000
 2004 05 12 405·3900000
 2004 05 13 35.4225000
 2004 05 14 775·4200000
 2004 05 17 205.4275000
 2004 05 18 455·4475000
 2004 05 19 535·4350000
 2004 05 20 805·4450000
 2004 05 21 795.4275000
 2004 05 24 145·4275000
 2004 05 25 965·4000000
 2004 05 26 255.4000000
 2004 05 27 745.4025000
 2004 05 28 855·4000000
 2004 06 01 15·4000000
 2004 06 02 135.4325000
 2004 06 03 375·4000000
 2004 06 04 215.4075000
 2004 06 07 625·3950000
 2004 06 08 685·3825000
 2004 06 09 265·3925000
 2004 06 10 95.3900000
 2004 06 11 995.3975000
 2004 06 14 425.3950000
 2004 06 15 215·4000000
 2004 06 16 625.4050000
 2004 06 17 555.3900000
 2004 06 18 95.3855000
 2004 06 21 305·3800000
 2004 06 22 185.3875000
 2004 06 23 995·3775000
 2004 06 24 705·3775000
 2004 06 25 835·3900000
 2004 06 28 415.3975000
 2004 06 29 265·3975000
 2004 06 30 515.4025000
 2004 07 01 395·3975000
 2004 07 02 185.4000000
 2004 07 05 555·3750000
 2004 07 06 25·3675000
 2004 07 07 775·3500000
 2004 07 09 615.3575000
 2004 07 12 295.3450000
 2004 07 13 985.3425000
 2004 07 14 55.3425000
 2004 07 15 105·3475000
 2004 07 16 195·3575000
 2004 07 19 405·3425000
 2004 07 20 555·3425000
 2004 07 21 265.3400000
 2004 07 22 185.3375000
 2004 07 23 525·3350000
 2004 07 26 835·3325000
 2004 07 27 985·3300000
 2004 07 28 455.3375000
 2004 07 29 865.3350000
 2004 07 30 715·3275000
 2004 08 02 385.3400000
 2004 08 03 455.3375000
 2004 08 04 175·3250000
 2004 08 05 255.3425000
 2004 08 06 845.3425000
 2004 08 09 865.3350000
 2004 08 10 455.3125000
 2004 08 11 775·2975000
 2004 08 12 05.3025000
 2004 08 13 645·3150000
 2004 08 16 965·3150000
 2004 08 17 845.3100000
 2004 08 18 735·3150000
 2004 08 19 965.3175000
 2004 08 20 195·3150000
 2004 08 23 275·3175000
 2004 08 24 165·3150000
 2004 08 25 275.3150000
 2004 08 26 915.3000000
 2004 08 27 135·3025000
 2004 08 31 675·2975000
 2004 09 01 265·2875000
 2004 09 02 125.3000000
 2004 09 03 745.3025000
 2004 09 06 895.3050000
 2004 09 07 885.3100000
 2004 09 08 75·3025000
 2004 09 09 675·2950000
 2004 09 10 705·2975000
 2004 09 13 315.2900000
 2004 09 14 275.2975000
 2004 09 15 725.3025000
 2004 09 16 225·3150000
 2004 09 17 05·3050000
 2004 09 20 465·3075000
 2004 09 21 965.3025000
 2004 09 22 845.3000000
 2004 09 23 635·3025000
 2004 09 24 665·3050000
 2004 09 27 725.3075000
 2004 09 28 185.3150000
 2004 10 01 165·3150000
 2004 10 04 115.3100000
 2004 10 05 565·3125000
 2004 10 06 125·3025000
 2004 10 07 765.3150000
 2004 10 08 335.3050000
 2004 10 11 295·3025000
 2004 10 12 805.3025000
 2004 10 13 895.3050000
 2004 10 14 65.2975000
 2004 10 15 995·2875000
 2004 10 18 585.2800000
 2004 10 19 235.2725000
 2004 10 20 305.2725000
 2004 10 21 965.2800000
 2004 10 22 115·2825000
 2004 10 25 725.2825000
 2004 10 26 335·3000000
 2004 10 27 775.2925000
 2004 10 28 255.2950000
 2004 10 29 565·3000000
 2004 11 01 625·3075000
 2004 11 02 255·3025000
 2004 11 03 145·2975000
 2004 11 04 195·3025000
 2004 11 05 955.3125000
 2004 11 08 455.3000000
 2004 11 09 165·2950000
 2004 11 10 305.3000000
 2004 11 11 325.3050000
 2004 11 12 705·3200000
 2004 11 15 935.3100000
 2004 11 16 825.3100000
 2004 11 17 975.3150000
 2004 11 18 555.3200000
 2004 11 19 345.3100000
 2004 11 22 965·3150000
 2004 11 23 415.3050000
 2004 11 24 835.3000000
 2004 11 25 515·3000000
 2004 11 26 155·2975000
 2004 11 29 405.3050000
 2004 11 30 615·3050000
 2004 12 01 825.3075000
 2004 12 02 95.3325000
 2004 12 03 945.3350000
 2004 12 06 195.3200000
 2004 12 07 905.2900000
 2004 12 08 715·2875000
 2004 12 09 295·3050000
 2004 12 10 155.3225000
 2004 12 13 645·3125000
 2004 12 14 215·3025000
 2004 12 15 945·3025000
 2004 12 16 305.3100000
 2004 12 17 155.3075000
 2004 12 20 35.3150000
 2004 12 21 665.3050000
 2004 12 22 715.3300000
 2004 12 23 825.3150000
 2004 12 24 855.3150000
 2004 12 29 445.3125000
 2004 12 30 695·3025000
 2004 12 31 275.3075000
 2005 01 04  635.3000000
 2005 01 05  545.3025000
 2005 01 06  815·3125000
 2005 01 07  395·3175000
 2005 01 10  565·3200000
 2005 01 11  465.3225000
 2005 01 12  895.3200000
 2005 01 13  315.3050000
 2005 01 14  65.3175000
 2005 01 17  965.3200000
 2005 01 18  05·3275000
 2005 01 19  395.3275000
 2005 01 20  845.3175000
 2005 01 21  45.3125000
 2005 01 24  445·3100000
 2005 01 25  285.3125000
 2005 01 26  845.3225000
 2005 01 27  965·3225000
 2005 01 28  795·3350000
 2005 01 31  855·3387500
 2005 02 01  255.3375000
 2005 02 02  215·3275000
 2005 02 03  875·3275000
 2005 02 04  245·3250000
 2005 02 07  515·3325000
 2005 02 08  565.3475000
 2005 02 09  735.3725000
 2005 02 10  805.4125000
 2005 02 11  315·4225000
 2005 02 14  15.4150000
 2005 02 15  705.4300000
 2005 02 16  195·4375000
 2005 02 17  595.4600000
 2005 02 18  815.4500000
 2005 02 21  345.4625000
 2005 02 22  285.4775000
 2005 02 23  545.4975000
 2005 02 24  465·5100000
 2005 02 25  475.5200000
 2005 02 28  185·5225000
 2005 03 01  625.5175000
 2005 03 02  725.5250000
 2005 03 03  165·5425000
 2005 03 04  305.5575000
 2005 03 07  495.5700000
 2005 03 08  595.5650000
 2005 03 09  725·5625000
 2005 03 10  255.5775000
 2005 03 11  125.5925000
 2005 03 14  345.5950000
 2005 03 15  715.5975000
 2005 03 16  905.6050000
 2005 03 17  695.6200000
 2005 03 18  455.6175000
 2005 03 21  965·6350000
 2005 03 22  405.6475000
 2005 03 23  635.6800000
 2005 03 24  685·6825000
 2005 03 29  535·7000000
 2005 03 30  125.7100000
 2005 04 01  655·6800000
 2005 04 04  45.6875000
 2005 04 05  735.6850000
 2005 04 06  695.5375000
 2005 04 07  695·5675000
 2005 04 08  795.5725000
 2005 04 11  145.5775000
 2005 04 12  995.5900000
 2005 04 13  935.5900000
 2005 04 14  425·5900000
 2005 04 15  575·5975000
 2005 04 18  145·6000000
 2005 04 19  815.6000000
 2005 04 20  695·6000000
 2005 04 21  95.6075000
 2005 04 22  535·6025000
 2005 04 25  45.6075000
 2005 04 26  615·6050000
 2005 04 27  15·5750000
 2005 04 28  795.5725000
 2005 04 29  545.5700000
 2005 05 03  425.5750000
 2005 05 04  895·5650000
 2005 05 05  795.5750000
 2005 05 06  525·5925000
 2005 05 09  635.5975000
 2005 05 10  575·5925000
 2005 05 11  665.5800000
 2005 05 12  405.5800000
 2005 05 13  05·5800000
 2005 05 16  95·5825000
 2005 05 17  785.5725000
 2005 05 18  905.5725000
 2005 05 19  535.5675000
 2005 05 20  795.5700000
 2005 05 23  785·5712500
 2005 05 24  935.5750000
 2005 05 25  485.5775000
 2005 05 26  215.5775000
 2005 05 27  545·5800000
 2005 05 31  715·5700000
 2005 06 01  345.5775000
 2005 06 02  195.5700000
 2005 06 03  195.5750000
 2005 06 06  665·5700000
 2005 06 07  875·5725000
 2005 06 08  795.5700000
 2005 06 09  105.5675000
 2005 06 10  485.5675000
 2005 06 13  75.5675000
 2005 06 14  325.5675000
 2005 06 15  915·5725000
 2005 06 16  115·5725000
 2005 06 17  215·5775000
 2005 06 20  355·5675000
 2005 06 21  505.5625000
 2005 06 22  745.5600000
 2005 06 23  785.5550000
 2005 06 24  705.5525000
 2005 06 27  995·5525000
 2005 06 28  825.5450000
 2005 06 29  535.5500000
 2005 07 01  435·5450000
 2005 07 04  765·5550000
 2005 07 05  35.5525000
 2005 07 06  485·5500000
 2005 07 07  865·5533300
 2005 07 08  445·5462500
 2005 07 11  325.5400000
 2005 07 12  875·5400000
 2005 07 13  555.5475000
 2005 07 14  925.5500000
 2005 07 15  885·5650000
 2005 07 18  215·5575000
 2005 07 19  335·5650000
 2005 07 20  315.5650000
 2005 07 21  145.5600000
 2005 07 22  255.5525000
 2005 07 25  265.5475000
 2005 07 26  05.5450000
 2005 07 27  815.5350000
 2005 07 28  05.5375000
 2005 07 29  655.5300000
 2005 08 01  625·5400000
 2005 08 02  825·5400000
 2005 08 03  715·5375000
 2005 08 04  75.5300000
 2005 08 05  55.5300000
 2005 08 08  365·5375000
 2005 08 09  885·5325000
 2005 08 10  345·5300000
 2005 08 11  405.5325000
 2005 08 12  885·5350000
 2005 08 15  275.5375000
 2005 08 16  535·5350000
 2005 08 17  85·5400000
 2005 08 18  65.5350000
 2005 08 19  885.5350000
 2005 08 22  955.5350000
 2005 08 23  695.5325000
 2005 08 24  855.5350000
 2005 08 25  975·5350000
 2005 08 26  165.5375000
 2005 08 30  135.5325000
 2005 08 31  445·5225000
 2005 09 01  45·5225000
 2005 09 02  995.5200000
 2005 09 05  525·5162500
 2005 09 06  285·5200000
 2005 09 07  845.5200000
 2005 09 08  505.5275000
 2005 09 09  245.5275000
 2005 09 12  45·5300000
 2005 09 13  385.5450000
 2005 09 14  05.5475000
 2005 09 15  915·5500000
 2005 09 16  685·5550000
 2005 09 19  915.5500000
 2005 09 20  75.5500000
 2005 09 21  425·5350000
 2005 09 22  385·5300000
 2005 09 23  945·5300000
 2005 09 26  515.5375000
 2005 09 27  905·5325000
 2005 09 28  585.5325000
 2005 09 29  215.5400000
 2005 09 30  405·5375000
 2005 10 03  735·5400000
 2005 10 04  995·5350000
 2005 10 05  745.5325000
 2005 10 06  65.5375000
 2005 10 07  525.5375000
 2005 10 10  535·5300000
 2005 10 11  785.5300000
 2005 10 12  45.5325000
 2005 10 13  175·5300000
 2005 10 14  415·5275000
 2005 10 17  835.5275000
 2005 10 18  175.5250000
 2005 10 19  815·5225000
 2005 10 20  55·5275000
 2005 10 21  645.5250000
 2005 10 24  505.5225000
 2005 10 25  805·5225000
 2005 10 26  165·5250000
 2005 10 27  225.5200000
 2005 10 28  375·5200000
 2005 10 31  785·5200000
 2005 11 01  685.5125000
 2005 11 02  825·5125000
 2005 11 03  335.5125000
 2005 11 04  635.5250000
 2005 11 07  785·5275000
 2005 11 08  955·5300000
 2005 11 09  205·5350000
 2005 11 10  485.5275000
 2005 11 11  935·5300000
 2005 11 14  375.5275000
 2005 11 15  55.5200000
 2005 11 16  715·5150000
 2005 11 17  815·5150000
 2005 11 18  65·5150000
 2005 11 21  195·5175000
 2005 11 22  945.5150000
 2005 11 23  355.5175000
 2005 11 24  295.5175000
 2005 11 25  195·5175000
 2005 11 28  55.5100000
 2005 11 29  765·5275000
 2005 11 30  575·5225000
 2005 12 01  865.5275000
 2005 12 02  185.5275000
 2005 12 05  475·5225000
 2005 12 06  645·5325000
 2005 12 07  285·5225000
 2005 12 08  705.5200000
 2005 12 09  185·5300000
 2005 12 12  525.5325000
 2005 12 13  765·5325000
 2005 12 14  245.5275000
 2005 12 15  825·5300000
 2005 12 16  445·5350000
 2005 12 19  865.5375000
 2005 12 20  685·5400000
 2005 12 21  595·5400000
 2005 12 22  935·5400000
 2005 12 23  415·5425000
 2005 12 28  145.5475000
 2005 12 29  935·5375000
 2005 12 30  725.5342500
 2006 01 03 465.5100000
 2006 01 04 25.5200000
 2006 01 05 525·5250000
 2006 01 06 845·5200000
 2006 01 09 345·5250000
 2006 01 10 935·5300000
 2006 01 11 325·5300000
 2006 01 12 525·5375000
 2006 01 13 605.5325000
 2006 01 16 765·5275000
 2006 01 17 515·5250000
 2006 01 18 275·5200000
 2006 01 19 85·5187500
 2006 01 20 635.5200000
 2006 01 23 545.5212500
 2006 01 24 865·5225000
 2006 01 25 835·5212500
 2006 01 26 925·5275000
 2006 01 27 95.5300000
 2006 01 30 275·5300000
 2006 01 31 175·5175000
 2006 02 01 275.5150000
 2006 02 02 115·5075000
 2006 02 03 775·5125000
 2006 02 06 665.5162500
 2006 02 07 555.5125000
 2006 02 08 795·5150000
 2006 02 09 865.5075000
 2006 02 10 135·5075000
 2006 02 13 895·5125000
 2006 02 14 565.5125000
 2006 02 15 295·5125000
 2006 02 16 645·5175000
 2006 02 17 665·5150000
 2006 02 20 135·5075000
 2006 02 21 75.5075000
 2006 02 22 505·5000000
 2006 02 23 515.5025000
 2006 02 24 435·5050000
 2006 02 27 455.5075000
 2006 02 28 295.5075000
 2006 03 01 305·5075000
 2006 03 02 665·5050000
 2006 03 03 935.5050000
 2006 03 06 825·5050000
 2006 03 07 165.5050000
 2006 03 08 255·5000000
 2006 03 09 275.5025000
 2006 03 10 155·5050000
 2006 03 13 495·5025000
 2006 03 14 905.5000000
 2006 03 15 485.5050000
 2006 03 16 605.5025000
 2006 03 17 895·5000000
 2006 03 20 545·5000000
 2006 03 21 805·5125000
 2006 03 22 745·5125000
 2006 03 23 265·5125000
 2006 03 24 385.5125000
 2006 03 27 745·5050000
 2006 03 28 385.5025000
 2006 03 29 715.5025000
 2006 03 30 855.5050000
 2006 03 31 65.5025000
 2006 04 03 595·5050000
 2006 04 04 645·5025000
 2006 04 05 645·5200000
 2006 04 06 765.5275000
 2006 04 07 695.5300000
 2006 04 10 675.5300000
 2006 04 11 695.5337500
 2006 04 12 85.5325000
 2006 04 13 255·5425000
 2006 04 18 675.5300000
 2006 04 19 205.5350000
 2006 04 20 555·5400000
 2006 04 21 75.5425000
 2006 04 24 785·5425000
 2006 04 25 605.5425000
 2006 04 26 905.5750000
 2006 04 27 235·6350000
 2006 04 28 385.6275000
 2006 05 02 605·6250000
 2006 05 03 155·7500000
 2006 05 04 45.7412500
 2006 05 05 95.7337500
 2006 05 08 125.7300000
 2006 05 09 545.7250000
 2006 05 10 85.7300000
 2006 05 11 795.7425000
 2006 05 12 375·7500000
 2006 05 15 595.7462500
 2006 05 16 145.7425000
 2006 05 17 625·7325000
 2006 05 18 775.7325000
 2006 05 19 45·7350000
 2006 05 22 315·7475000
 2006 05 23 955·7450000
 2006 05 24 35·7500000
 2006 05 25 905·7525000
 2006 05 26 905·7550000
 2006 05 30 415·7500000
 2006 05 31 95.7450000
 2006 06 01 435.7375000
 2006 06 02 475·7425000
 2006 06 05 875·7475000
 2006 06 06 135·7437500
 2006 06 07 125·7425000
 2006 06 08 855.7475000
 2006 06 09 485·7500000
 2006 06 12 605.7575000
 2006 06 13 735.7600000
 2006 06 14 95·7750000
 2006 06 15 605·7550000
 2006 06 16 195.7600000
 2006 06 19 275·7600000
 2006 06 20 515.7650000
 2006 06 21 875·7775000
 2006 06 22 845.7775000
 2006 06 23 995.7825000
 2006 06 26 695.7850000
 2006 06 27 165.7975000
 2006 06 28 755.8025000
 2006 06 29 395.8125000
 2006 06 30 435·8075000
 2006 07 03 615·7925000
 2006 07 04 345·7900000
 2006 07 05 235.7850000
 2006 07 06 805.7850000
 2006 07 07 595·7850000
 2006 07 10 335.7825000
 2006 07 11 505·7862500
 2006 07 12 135.8100000
 2006 07 13 735·8350000
 2006 07 14 635·8462500
 2006 07 17 485.8575000
 2006 07 18 975.8562500
 2006 07 19 915·8600000
 2006 07 20 465.8712500
 2006 07 21 655.8825000
 2006 07 24 145·9062500
 2006 07 25 265·9275000
 2006 07 26 255.9575000
 2006 07 27 775·9762500
 2006 07 28 715.9825000
 2006 07 31 166.0000000
 2006 08 01 685.9925000
 2006 08 02 855·9825000
 2006 08 03 05·9850000
 2006 08 04 235·9975000
 2006 08 07 715.9875000
 2006 08 08 145·9887500
 2006 08 09 575·9825000
 2006 08 10 376.0000000
 2006 08 11 526.0025000
 2006 08 14 156·0037500
 2006 08 15 236·0087500
 2006 08 16 686.0150000
 2006 08 17 566·0187500
 2006 08 18 626.0375000
 2006 08 21 66.0225000
 2006 08 22 566.0225000
 2006 08 23 516.0200000
 2006 08 24 566.0250000
 2006 08 25 386·0300000
 2006 08 29 636.0300000
 2006 08 30 326.0325000
 2006 08 31 236·0200000
 2006 09 01 736.0175000
 2006 09 04 786·0075000
 2006 09 05 186.0212500
 2006 09 06 136·0150000
 2006 09 07 966·0125000
 2006 09 08 126·0137500
 2006 09 11 536·0150000
 2006 09 12 26·0175000
 2006 09 13 116.0350000
 2006 09 14 56.0475000
 2006 09 15 76·0450000
 2006 09 18 896·0350000
 2006 09 19 516·0500000
 2006 09 20 186.0500000
 2006 09 21 726·0525000
 2006 09 22 06.0425000
 2006 09 25 726·0350000
 2006 09 26 406·0400000
 2006 09 27 696·0350000
 2006 09 28 866.0425000
 2006 09 29 566.0425000
 2006 10 02 846·0425000
 2006 10 03 426.0587500
 2006 10 04 226·0550000
 2006 10 05 96·0425000
 2006 10 06 876.0375000
 2006 10 09 596.0450000
 2006 10 10 86.0412500
 2006 10 11 646.0475000
 2006 10 12 126·0662500
 2006 10 13 166·0687500
 2006 10 16 706·0675000
 2006 10 17 776.0675000
 2006 10 18 486.0675000
 2006 10 19 306·0950000
 2006 10 20 586.1000000
 2006 10 23 296.1175000
 2006 10 24 76·1275000
 2006 10 25 476.1400000
 2006 10 26 476.1650000
 2006 10 27 276·1650000
 2006 10 30 276.1700000
 2006 10 31 356.1850000
 2006 11 01 396·1950000
 2006 11 02 36·2062500
 2006 11 03 716·2162500
 2006 11 06 886.2312500
 2006 11 07 576·2450000
 2006 11 08 146.2550000
 2006 11 09 276·2575000
 2006 11 10 266·2625000
 2006 11 13 536.2675000
 2006 11 14 406.2600000
 2006 11 15 76·2700000
 2006 11 16 926·2675000
 2006 11 17 36·2775000
 2006 11 20 896·2700000
 2006 11 21 506.2587500
 2006 11 22 576·2475000
 2006 11 23 56.2525000
 2006 11 24 936.2500000
 2006 11 27 196.2450000
 2006 11 28 146·2550000
 2006 11 29 876.2625000
 2006 11 30 76.2650000
 2006 12 01 16·2675000
 2006 12 04 816·2575000
 2006 12 05 986·2575000
 2006 12 06 146.2575000
 2006 12 07 96·2625000
 2006 12 08 46.2650000
 2006 12 11 136.2650000
 2006 12 12 216·2675000
 2006 12 13 826.2700000
 2006 12 14 526·2750000
 2006 12 15 346.2775000
 2006 12 18 586·2775000
 2006 12 19 826.2750000
 2006 12 20 186.2750000
 2006 12 21 856.2675000
 2006 12 22 836.2625000
 2006 12 27 966·2675000
 2006 12 28 226.2675000
 2006 12 29 166·2700000
 2007 01 02  766·2600000
 2007 01 03  396·2500000
 2007 01 04  76.2600000
 2007 01 05  46.2575000
 2007 01 08  466·2625000
 2007 01 09  476.2662500
 2007 01 10  446·2675000
 2007 01 11  496·2750000
 2007 01 12  236·2800000
 2007 01 15  846·2875000
 2007 01 16  266.2887500
 2007 01 17  756·2900000
 2007 01 18  656.2875000
 2007 01 19  386·2987500
 2007 01 22  726.2900000
 2007 01 23  346.2900000
 2007 01 24  526·2525000
 2007 01 25  206·2600000
 2007 01 26  276.2625000
 2007 01 29  06.2550000
 2007 01 30  916·2562500
 2007 01 31  716·2575000
 2007 02 01  596.2637500
 2007 02 02  756·2650000
 2007 02 05  146.2625000
 2007 02 06  516·2625000
 2007 02 07  636·2625000
 2007 02 08  836.2575000
 2007 02 09  786·2487500
 2007 02 12  496.2600000
 2007 02 13  576.2550000
 2007 02 14  756.2512500
 2007 02 15  656·2612500
 2007 02 16  796.2550000
 2007 02 19  876.2575000
 2007 02 20  266·2550000
 2007 02 21  806·2575000
 2007 02 22  776·2575000
 2007 02 23  216.2575000
 2007 02 26  376·2575000
 2007 02 27  566·2550000
 2007 02 28  76.2575000
 2007 03 01  536·2525000
 2007 03 02  336.2525000
 2007 03 05  496.2487500
 2007 03 06  576·2487500
 2007 03 07  26·2487500
 2007 03 08  656.2437500
 2007 03 09  416·2487500
 2007 03 12  396·2412500
 2007 03 13  136·2475000
 2007 03 14  86·2400000
 2007 03 15  386·2450000
 2007 03 16  926·2487500
 2007 03 19  556·2800000
 2007 03 20  616·3050000
 2007 03 21  736·3325000
 2007 03 22  786.3425000
 2007 03 23  226.3525000
 2007 03 26  526·3550000
 2007 03 27  16·3600000
 2007 03 28  866·3537500
 2007 03 29  326.3625000
 2007 03 30  296·3550000
 2007 04 02  56.4000000
 2007 04 03  276.4162500
 2007 04 04  316.2900000
 2007 04 05  696·2825000
 2007 04 10  916·2925000
 2007 04 11  416.3012500
 2007 04 12  876.3237500
 2007 04 13  726·3300000
 2007 04 16  906·3412500
 2007 04 17  896·3412500
 2007 04 18  946·3412500
 2007 04 19  636·3412500
 2007 04 20  606·3500000
 2007 04 23  606.3350000
 2007 04 24  726.2337500
 2007 04 25  926·2312500
 2007 04 26  826.2337500
 2007 04 27  676·2412500
 2007 04 30  646.2450000
 2007 05 01  366·2425000
 2007 05 02  626·2262500
 2007 05 03  476·2287500
 2007 05 04  416.2350000
 2007 05 08  946.2400000
 2007 05 09  336.2375000
 2007 05 10  646·2450000
 2007 05 11  956·2400000
 2007 05 14  916·2350000
 2007 05 15  516·2325000
 2007 05 16  56·2262500
 2007 05 17  466.2287500
 2007 05 18  796·2325000
 2007 05 21  976.2350000
 2007 05 22  836.2350000
 2007 05 23  396·2387500
 2007 05 24  336.2437500
 2007 05 25  786.2487500
 2007 05 29  376.2512500
 2007 05 30  426·2500000
 2007 05 31  526.2450000
 2007 06 01  276.2437500
 2007 06 04  296.2437500
 2007 06 05  506·2475000
 2007 06 06  636.2550000
 2007 06 07  986·2750000
 2007 06 08  466.2675000
 2007 06 11  816.2650000
 2007 06 12  156·2650000
 2007 06 13  756.2600000
 2007 06 14  26.2437500
 2007 06 15  806·2400000
 2007 06 18  856.2400000
 2007 06 19  646·2412500
 2007 06 20  356·2412500
 2007 06 21  166·2500000
 2007 06 22  726.2475000
 2007 06 25  966.2350000
 2007 06 26  86.2400000
 2007 06 27  836·2500000
 2007 06 28  26·2562500
 2007 06 29  286.2537500
 2007 07 02  86·2500000
 2007 07 03  06·2475000
 2007 07 04  256·2425000
 2007 07 05  416·2437500
 2007 07 06  486·2475000
 2007 07 09  126.2600000
 2007 07 10  176.2662500
 2007 07 11  436.2612500
 2007 07 12  676.2550000
 2007 07 13  876.2550000
 2007 07 16  786.2600000
 2007 07 17  656.2600000
 2007 07 18  266·2725000
 2007 07 19  206.2775000
 2007 07 20  336.2800000
 2007 07 23  646.2875000
 2007 07 24  156.2975000
 2007 07 25  296.3650000
 2007 07 26  346·3925000
 2007 07 27  206·3962500
 2007 07 30  466.4050000
 2007 07 31  606·4200000
 2007 08 01  546.3975000
 2007 08 02  426·4362500
 2007 08 03  566.4400000
 2007 08 06  806·4387500
 2007 08 07  966·4600000
 2007 08 08  606.5125000
 2007 08 09  106·5625000
 2007 08 10  856.6750000
 2007 08 13  836.6325000
 2007 08 14  316.6250000
 2007 08 15  946.6525000
 2007 08 16  936.7700000
 2007 08 17  666·9000000
 2007 08 20  376·8650000
 2007 08 21  216·9025000
 2007 08 22  496·8775000
 2007 08 23  226.8075000
 2007 08 24  856.7875000
 2007 08 28  306.7150000
 2007 08 29  216·7325000
 2007 08 30  506.7300000
 2007 08 31  56.7400000
 2007 09 03  836·7100000
 2007 09 04  46.7450000
 2007 09 05  756.8400000
 2007 09 06  566·8750000
 2007 09 07  686·9000000
 2007 09 10  176.8275000
 2007 09 11  486.8775000
 2007 09 12  176·8750000
 2007 09 13  986.8975000
 2007 09 14  46·8450000
 2007 09 17  456.8450000
 2007 09 18  976.8525000
 2007 09 19  116·7300000
 2007 09 20  346.7600000
 2007 09 21  656·7775000
 2007 09 24  266.7750000
 2007 09 25  706·7650000
 2007 09 26  26·7450000
 2007 09 27  346.7425000
 2007 09 28  626·7450000
 2007 10 01  636.7275000
 2007 10 02  266·7225000
 2007 10 03  46.7525000
 2007 10 04  856·7575000
 2007 10 05  26·7650000
 2007 10 08  516·7575000
 2007 10 09  486.8125000
 2007 10 10  36.8075000
 2007 10 11  266·7475000
 2007 10 12  456.7200000
 2007 10 15  676.6950000
 2007 10 16  486.6925000
 2007 10 17  976·6850000
 2007 10 18  36.6700000
 2007 10 19  876.6450000
 2007 10 22  756.6700000
 2007 10 23  36.6650000
 2007 10 24  456.7425000
 2007 10 25  586.7725000
 2007 10 26  666.7500000
 2007 10 29  586·7200000
 2007 10 30  136.7175000
 2007 10 31  566.7275000
 2007 11 01  296·7500000
 2007 11 02  996·7425000
 2007 11 05  786.6975000
 2007 11 06  806.7100000
 2007 11 07  946.7325000
 2007 11 08  886.7700000
 2007 11 09  336·7550000
 2007 11 12  576·7325000
 2007 11 13  196.7525000
 2007 11 14  156.7450000
 2007 11 15  986.7525000
 2007 11 16  366.7575000
 2007 11 19  856.7800000
 2007 11 20  916·7875000
 2007 11 21  176.8150000
 2007 11 22  946.8375000
 2007 11 23  996.8550000
 2007 11 26  556·8675000
 2007 11 27  586·8325000
 2007 11 28  306·8225000
 2007 11 29  926·9950000
 2007 11 30  696·9625000
 2007 12 03  176.9000000
 2007 12 04  706.8675000
 2007 12 05  216.8475000
 2007 12 06  226.9475000
 2007 12 07  116.9500000
 2007 12 10  646·9650000
 2007 12 11  677·0450000
 2007 12 12  267·0900000
 2007 12 13  867·1275000
 2007 12 14  877.0175000
 2007 12 17  387·0000000
 2007 12 18  207·0300000
 2007 12 19  117·0450000
 2007 12 20  416.9650000
 2007 12 21  656.9525000
 2007 12 24  656.9000000
 2007 12 27  796.9200000
 2007 12 28  506.7125000
 2007 12 31  46·6700000
 2008 01 02 506.5550000
 2008 01 03 106·6125000
 2008 01 04 656.6575000
 2008 01 07 376·7100000
 2008 01 08 886·7200000
 2008 01 09 476.8175000
 2008 01 10 616·8625000
 2008 01 11 716·9050000
 2008 01 14 176·9125000
 2008 01 15 616.9475000
 2008 01 16 396·9175000
 2008 01 17 386.9225000
 2008 01 18 06.9150000
 2008 01 21 457.0200000
 2008 01 22 236·9625000
 2008 01 23 946·9750000
 2008 01 24 246.9800000
 2008 01 25 187.0000000
 2008 01 28 657.0050000
 2008 01 29 207·1000000
 2008 01 30 37.0950000
 2008 01 31 247.1000000
 2008 02 01 407.0775000
 2008 02 04 247.0450000
 2008 02 05 747.0275000
 2008 02 06 337·0850000
 2008 02 07 487·2200000
 2008 02 08 377·2425000
 2008 02 11 07.1950000
 2008 02 12 397·1700000
 2008 02 13 147·1625000
 2008 02 14 157.2000000
 2008 02 15 697·2150000
 2008 02 18 617.2075000
 2008 02 19 897·2700000
 2008 02 20 417.2775000
 2008 02 21 947·3025000
 2008 02 22 427.3275000
 2008 02 25 497.3300000
 2008 02 26 217·3350000
 2008 02 27 137·3825000
 2008 02 28 537·5025000
 2008 02 29 937·5150000
 2008 03 03 867·5475000
 2008 03 04 897.5450000
 2008 03 05 877·5075000
 2008 03 06 477·5425000
 2008 03 07 947·5475000
 2008 03 10 97·6325000
 2008 03 11 647·6200000
 2008 03 12 627.5400000
 2008 03 13 257·5225000
 2008 03 14 877.5275000
 2008 03 17 277.5600000
 2008 03 18 137.5550000
 2008 03 19 877.5225000
 2008 03 20 617·5350000
 2008 03 25 457.5025000
 2008 03 26 07·5100000
 2008 03 27 117·5125000
 2008 03 28 937.5625000
 2008 03 31 147.5525000
 2008 04 01 487.5500000
 2008 04 02 547·5625000
 2008 04 03 717·5475000
 2008 04 04 517.5450000
 2008 04 07 97·5200000
 2008 04 08 977.4950000
 2008 04 09 87·5000000
 2008 04 10 27·5350000
 2008 04 11 577·5425000
 2008 04 14 477.5250000
 2008 04 15 427.5250000
 2008 04 16 357.5225000
 2008 04 17 937.5200000
 2008 04 18 367.5425000
 2008 04 21 367·5350000
 2008 04 22 447.5325000
 2008 04 23 427.5450000
 2008 04 24 217·5450000
 2008 04 25 787·5425000
 2008 04 28 497.5075000
 2008 04 29 557.5250000
 2008 04 30 827·5475000
 2008 05 01 807·5125000
 2008 05 02 937·5225000
 2008 05 06 77·4975000
 2008 05 07 277·4725000
 2008 05 08 817.4300000
 2008 05 09 477.4175000
 2008 05 12 987·4250000
 2008 05 13 877.3975000
 2008 05 14 447·3850000
 2008 05 15 37.3900000
 2008 05 16 547·3900000
 2008 05 19 197·3775000
 2008 05 20 567·4100000
 2008 05 21 817·4250000
 2008 05 22 257·4225000
 2008 05 23 57·4100000
 2008 05 27 307·4050000
 2008 05 28 267·3975000
 2008 05 29 867.4000000
 2008 05 30 517·4000000
 2008 06 02 47·3850000
 2008 06 03 67·4000000
 2008 06 04 397.4175000
 2008 06 05 887·4100000
 2008 06 06 417·4200000
 2008 06 09 157·4200000
 2008 06 10 87·4325000
 2008 06 11 747·4375000
 2008 06 12 307·4925000
 2008 06 13 737·5200000
 2008 06 16 437·5175000
 2008 06 17 917·5275000
 2008 06 18 827.5200000
 2008 06 19 247·5375000
 2008 06 20 217.5425000
 2008 06 23 447.5600000
 2008 06 24 357.5625000
 2008 06 25 377.5225000
 2008 06 26 417.5500000
 2008 06 27 657·5150000
 2008 06 30 537.5125000
 2008 07 01 67·5150000
 2008 07 02 307·5200000
 2008 07 03 117.5225000
 2008 07 04 247.5025000
 2008 07 07 517·5025000
 2008 07 08 367.5050000
 2008 07 09 647.4600000
 2008 07 10 607.4525000
 2008 07 11 147.4425000
 2008 07 14 367·4375000
 2008 07 15 317.4300000
 2008 07 16 997·4200000
 2008 07 17 667.4200000
 2008 07 18 307.4200000
 2008 07 21 427.4275000
 2008 07 22 57.4150000
 2008 07 23 17.4175000
 2008 07 24 447·4200000
 2008 07 25 557·4275000
 2008 07 28 647·4225000
 2008 07 29 387·4400000
 2008 07 30 287·4300000
 2008 07 31 517.4350000
 2008 08 01 917.4175000
 2008 08 04 207·4100000
 2008 08 05 567.4250000
 2008 08 06 377.4600000
 2008 08 07 227·4475000
 2008 08 08 187.4000000
 2008 08 11 317·3725000
 2008 08 12 457·3225000
 2008 08 13 217·3000000
 2008 08 14 247.3000000
 2008 08 15 767·2550000
 2008 08 18 317.2200000
 2008 08 19 767.2200000
 2008 08 20 597.2475000
 2008 08 21 437.2475000
 2008 08 22 767.2575000
 2008 08 26 997.1300000
 2008 08 27 677·1250000
 2008 08 28 77.1100000
 2008 08 29 887·1150000
 2008 09 01 287·0975000
 2008 09 02 167.0700000
 2008 09 03 687·0925000
 2008 09 04 987.0825000
 2008 09 05 277.0925000
 2008 09 08 17.1200000
 2008 09 09 517.1250000
 2008 09 10 637.1150000
 2008 09 11 827.1100000
 2008 09 12 417.1450000
 2008 09 15 87.2250000
 2008 09 16 647·6500000
 2008 09 17 87·5875000
 2008 09 18 807.5375000
 2008 09 19 127·5250000
 2008 09 22 87.5500000
 2008 09 23 427.5625000
 2008 09 24 877.5000000
 2008 09 25 667.6750000
 2008 09 26 277.8125000
 2008 09 29 477·8500000
 2008 09 30 577.7750000
 2008 10 01 948·0625000
 2008 10 02 778.2125000
 2008 10 03 108·2000000
 2008 10 06 87.7500000
 2008 10 07 466.8750000
 2008 10 08 407·1875000
 2008 10 09 458.0500000
 2008 10 10 848.0000000
 2008 10 13 987·3125000
 2008 10 14 227·4125000
 2008 10 15 907.3000000
 2008 10 16 567·3125000
 2008 10 17 517·1750000
 2008 10 20 567.2375000
 2008 10 21 76.9500000
 2008 10 22 166·7750000
 2008 10 23 296.6425000
 2008 10 24 986·5425000
 2008 10 27 846.5625000
 2008 10 28 846·5625000
 2008 10 29 836·5500000
 2008 10 30 296·6000000
 2008 10 31 346.5250000
 2008 11 03 56.6000000
 2008 11 04 896·1375000
 2008 11 05 566·1000000
 2008 11 06 956·0000000
 2008 11 07 465.9750000
 2008 11 10 475·7625000
 2008 11 11 115·7125000
 2008 11 12 315.6750000
 2008 11 13 45·7000000
 2008 11 14 825·7125000
 2008 11 17 505·7250000
 2008 11 18 285.5375000
 2008 11 19 955·5000000
 2008 11 20 445·4375000
 2008 11 21 555.3625000
 2008 11 24 05.2250000
 2008 11 25 665.2125000
 2008 11 26 105.1875000
 2008 11 27 345.1000000
 2008 11 28 855·1250000
 2008 12 01 855·1250000
 2008 12 02 795.0000000
 2008 12 03 165.0000000
 2008 12 04 455.0125000
 2008 12 05 455.0375000
 2008 12 08 775.0000000
 2008 12 09 595·0625000
 2008 12 10 685.0825000
 2008 12 11 675.0250000
 2008 12 12 545·0000000
 2008 12 15 455·0000000
 2008 12 16 684·8750000
 2008 12 17 944·8500000
 2008 12 18 864·8900000
 2008 12 19 804.9875000
 2008 12 22 824·9000000
 2008 12 23 954.9000000
 2008 12 24 734·9250000
 2008 12 29 974·9050000
 2008 12 30 734.8875000
 2008 12 31 654.8625000
 2009 01 02  404.7500000
 2009 01 05  504·6250000
 2009 01 06  294·6675000
 2009 01 07  234·6625000
 2009 01 08  384·6000000
 2009 01 09  234·6250000
 2009 01 12  634·5625000
 2009 01 13  124.5750000
 2009 01 14  434·5500000
 2009 01 15  224·4625000
 2009 01 16  134.4700000
 2009 01 19  34·4125000
 2009 01 20  544.4750000
 2009 01 21  784·4750000
 2009 01 22  414·4875000
 2009 01 23  894.4500000
 2009 01 26  964.5000000
 2009 01 27  484.4625000
 2009 01 28  364·3125000
 2009 01 29  894.0625000
 2009 02 02  213.8750000
 2009 02 03  143·8875000
 2009 02 04  103.9000000
 2009 02 05  473.8500000
 2009 02 06  43.9000000
 2009 02 09  823.8625000
 2009 02 10  23·8475000
 2009 02 11  333.7325000
 2009 02 12  453·7375000
 2009 02 13  843.7250000
 2009 02 16  743.7875000
 2009 02 17  413·7125000
 2009 02 18  703.7000000
 2009 02 19  773.7500000
 2009 02 20  133·7000000
 2009 02 23  893.6750000
 2009 02 24  283.6875000
 2009 02 25  433·6875000
 2009 02 26  343·6750000
 2009 02 27  233·6450000
 2009 03 02  963.7000000
 2009 03 03  873.8250000
 2009 03 04  743.7125000
 2009 03 05  113.6875000
 2009 03 06  743·6325000
 2009 03 09  413.6175000
 2009 03 10  963.6250000
 2009 03 11  473.5750000
 2009 03 12  863.6250000
 2009 03 13  633.6000000
 2009 03 16  873·6075000
 2009 03 17  503·5750000
 2009 03 18  843·5575000
 2009 03 19  343·5500000
 2009 03 20  603·5525000
 2009 03 23  653·5525000
 2009 03 24  433.5675000
 2009 03 25  613.5950000
 2009 03 26  553.6000000
 2009 03 27  613.6000000
 2009 03 30  633·5625000
 2009 03 31  743·5675000
 2009 04 01  323.5625000
 2009 04 02  313·5500000
 2009 04 03  703·5625000
 2009 04 06  313.5800000
 2009 04 07  813·5000000
 2009 04 08  953·5025000
 2009 04 09  143·5050000
 2009 04 14  143·5475000
 2009 04 15  143.5700000
 2009 04 16  983.5825000
 2009 04 17  703·5825000
 2009 04 20  293·5250000
 2009 04 21  693.4550000
 2009 04 22  83.4450000
 2009 04 23  393·4450000
 2009 04 24  73·4350000
 2009 04 27  83·3825000
 2009 04 28  193·3975000
 2009 04 29  473.3750000
 2009 04 30  63·3400000
 2009 05 01  213.3400000
 2009 05 05  513.3675000
 2009 05 06  433·3750000
 2009 05 07  73.3875000
 2009 05 08  193.3625000
 2009 05 11  473·3800000
 2009 05 12  33·3700000
 2009 05 13  163·3575000
 2009 05 14  413·3400000
 2009 05 15  773.3350000
 2009 05 18  273.3225000
 2009 05 19  663·3050000
 2009 05 20  493.2575000
 2009 05 21  363.2625000
 2009 05 22  413.2525000
 2009 05 26  123·2125000
 2009 05 27  323·2325000
 2009 05 28  413.2325000
 2009 05 29  953·2050000
 2009 06 01  373.2125000
 2009 06 02  13·2400000
 2009 06 03  383.2600000
 2009 06 04  653.2750000
 2009 06 05  483·2550000
 2009 06 08  963·2625000
 2009 06 09  943.2625000
 2009 06 10  513.2550000
 2009 06 11  753·2925000
 2009 06 12  793.2795000
 2009 06 15  63·2775000
 2009 06 16  783·2675000
 2009 06 17  753·2700000
 2009 06 18  383·2700000
 2009 06 19  913·2800000
 2009 06 22  973.2850000
 2009 06 23  313·2925000
 2009 06 24  863·2750000
 2009 06 25  943·2775000
 2009 06 26  833·2725000
 2009 06 29  493·2675000
 2009 06 30  603.2750000
 2009 07 01  843·2675000
 2009 07 02  363·2675000
 2009 07 03  593.2525000
 2009 07 06  243.2450000


 2009 07 07  553·2300000
 2009 07 08  823·2350000
 2009 07 09  203.2150000
 2009 07 10  653·2225000
 2009 07 13  263·2100000
 2009 07 14  723.2200000
 2009 07 15  133.2225000
 2009 07 16  973·2200000
 2009 07 17  423.2175000
 2009 07 20  803·2275000
 2009 07 21  443.2200000
 2009 07 22  573.2200000
 2009 07 23  713.2175000
 2009 07 24  83.2075000
 2009 07 27  443.2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap