LIBOR: 1 Month: Australian Dollars<br><font color=blue>Complete series, with a 7 day delay, is available to paying subscribers.<br><a href="http://www.economagic.com/sub-info/">Click here to subscribe</a></font>

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1989 01 03 9614.6250000 1989 01 04 814.5937500 1989 01 05 3614·5781300 1989 01 06 3214·6718800 1989 01 09 7214.7500000 1989 01 10 3714·7812500 1989 01 11 614.6250000 1989 01 12 9114·6250000 1989 01 13 8314.7500000 1989 01 16 3214.8750000 1989 01 17 4614·9687500 1989 01 18 1815.2500000 1989 01 19 8015·1250000 1989 01 20 7615.1250000 1989 01 23 6815·1250000 1989 01 24 5615·0000000 1989 01 25 3714·8750000 1989 01 26 7614.9218800 1989 01 27 1014.8750000 1989 01 30 7514.8906300 1989 01 31 5615.2968800 1989 02 01 6315·3437500 1989 02 02 3615.6093800 1989 02 03 6915·5781300 1989 02 06 6115·7500000 1989 02 07 9415·7500000 1989 02 08 3315.7500000 1989 02 09 5715·6406300 1989 02 10 315.8750000 1989 02 13 5016.0000000 1989 02 14 1515·9843800 1989 02 15 8316.1250000 1989 02 16 5816.6250000 1989 02 17 3816.5000000 1989 02 20 1816.2500000 1989 02 21 1616.0000000 1989 02 22 2616·2187500 1989 02 23 9016·2500000 1989 02 24 616·1250000 1989 02 27 5116·3593800 1989 02 28 3116·3750000 1989 03 01 6216.5937500 1989 03 02 6716.5000000 1989 03 03 616·5000000 1989 03 06 2616.4062500 1989 03 07 3616.4062500 1989 03 08 1416·5000000 1989 03 09 2616.5000000 1989 03 10 8416·5000000 1989 03 13 1916.6250000 1989 03 14 8416·8750000 1989 03 15 8017.0000000 1989 03 16 716.8750000 1989 03 17 4216.8750000 1989 03 20 4116.8750000 1989 03 21 6116·8593800 1989 03 22 1916·8750000 1989 03 23 6216·8750000 1989 03 28 7216.8750000 1989 03 29 9016·7500000 1989 03 30 7216·7500000 1989 03 31 6116·9843800 1989 04 03 9017·1250000 1989 04 04 1017·2500000 1989 04 05 4017·5000000 1989 04 06 4417·3750000 1989 04 07 3317·2500000 1989 04 10 9017.2500000 1989 04 11 2417·0000000 1989 04 12 4516.9843800 1989 04 13 6516·7500000 1989 04 14 2516·7500000 1989 04 17 5016·7187500 1989 04 18 1916·8437500 1989 04 19 7216.7500000 1989 04 20 3416·5000000 1989 04 21 6716.7343800 1989 04 24 4816·8750000 1989 04 25 6816.8750000 1989 04 26 6016·8750000 1989 04 27 5216.8593800 1989 04 28 3916·8593800 1989 05 02 9117.0000000 1989 05 03 7417·0000000 1989 05 04 416.9843800 1989 05 05 2316.9687500 1989 05 08 316.9843800 1989 05 09 6816·9843800 1989 05 10 4816·9687500 1989 05 11 5816.9531300 1989 05 12 9316.8593800 1989 05 15 6316.7343800 1989 05 16 3616.8750000 1989 05 17 2417.2812500 1989 05 18 7317·3437500 1989 05 19 217.2187500 1989 05 22 4317·3437500 1989 05 23 2817·1250000 1989 05 24 8217·4843800 1989 05 25 5417·5781300 1989 05 26 6917·7656300 1989 05 30 217.9375000 1989 05 31 8117.8750000 1989 06 01 1417.8437500 1989 06 02 3917.8750000 1989 06 05 318.0000000 1989 06 06 6018.0000000 1989 06 07 117·8750000 1989 06 08 517.9062500 1989 06 09 1217.8750000 1989 06 12 3118.0000000 1989 06 13 5918·0000000 1989 06 14 4017.9531300 1989 06 15 3617.8750000 1989 06 16 3117.8750000 1989 06 19 5718.1250000 1989 06 20 4617·9843800 1989 06 21 617·9687500 1989 06 22 2417·8750000 1989 06 23 8917.8750000 1989 06 26 4817·7500000 1989 06 27 8017.8593800 1989 06 28 9817·8750000 1989 06 29 7517·8750000 1989 06 30 9717.8750000 1989 07 03 3817.7343800 1989 07 04 6517·7187500 1989 07 05 5817.7500000 1989 07 06 6717.7500000 1989 07 07 8817·7500000 1989 07 10 6317.7500000 1989 07 11 717.7500000 1989 07 12 5917·5937500 1989 07 13 6117·7343800 1989 07 14 5617.7187500 1989 07 17 1817·7343800 1989 07 18 017.7656300 1989 07 19 1417·8750000 1989 07 20 3117·8593800 1989 07 21 817·8593800 1989 07 24 3817·7500000 1989 07 25 2817.7968800 1989 07 26 117·7500000 1989 07 27 2217.8437500 1989 07 28 4918·0781300 1989 07 31 1018·0000000 1989 08 01 418.0000000 1989 08 02 3017·8593800 1989 08 03 3417.8750000 1989 08 04 9117.8750000 1989 08 07 317·8750000 1989 08 08 2518·0000000 1989 08 09 1918·0000000 1989 08 10 2917·9687500 1989 08 11 8517·8906300 1989 08 14 2617.8281300 1989 08 15 5317·7500000 1989 08 16 517.7656300 1989 08 17 6517·7656300 1989 08 18 7817.5937500 1989 08 21 1117·5000000 1989 08 22 2617·6250000 1989 08 23 7817·7500000 1989 08 24 5017.7500000 1989 08 25 9617·7812500 1989 08 28 2217.7500000 1989 08 29 8917.6406300 1989 08 30 3517·6250000 1989 08 31 3017.6250000 1989 09 01 5217·6250000 1989 09 04 8617.6250000 1989 09 05 5417.7500000 1989 09 06 6617.7500000 1989 09 07 9617·8750000 1989 09 08 8017·8750000 1989 09 11 5017.8750000 1989 09 12 7918.0000000 1989 09 13 6117.7656300 1989 09 14 1117·7500000 1989 09 15 9217.7500000 1989 09 18 6817·7500000 1989 09 19 7817.8750000 1989 09 20 4018.0000000 1989 09 21 7518.0000000 1989 09 22 6018.0468800 1989 09 25 617.9687500 1989 09 26 5617·9531300 1989 09 27 1717·8750000 1989 09 28 417·8750000 1989 09 29 2417·9375000 1989 10 02 7317·9218800 1989 10 03 6317.9843800 1989 10 04 7617·9843800 1989 10 05 4018·0000000 1989 10 06 2618.0000000 1989 10 09 8218·0000000 1989 10 10 7717.9843800 1989 10 11 8517.9687500 1989 10 12 8017.9687500 1989 10 13 6817.8750000 1989 10 16 3217.7500000 1989 10 17 1617.8437500 1989 10 18 2317.8750000 1989 10 19 4017·8750000 1989 10 20 9117·8750000 1989 10 23 1517.9843800 1989 10 24 6718.0625000 1989 10 25 4218.0000000 1989 10 26 2917.9843800 1989 10 27 8817.8906300 1989 10 30 5017·8750000 1989 10 31 4417.8906300 1989 11 01 4817.8750000 1989 11 02 6717·8750000 1989 11 03 3517.7656300 1989 11 06 3917·8593800 1989 11 07 7217.8750000 1989 11 08 917·9531300 1989 11 09 1117.8750000 1989 11 10 4717.8750000 1989 11 13 5117·9843800 1989 11 14 9517·9375000 1989 11 15 8917·9687500 1989 11 16 1217·8750000 1989 11 17 6217.8750000 1989 11 20 3117.8593800 1989 11 21 717.8750000 1989 11 22 317.8593800 1989 11 23 517·8437500 1989 11 24 5017.8750000 1989 11 27 3017·8750000 1989 11 28 1417·7812500 1989 11 29 417·9843800 1989 11 30 817.8593800 1989 12 01 4417·8437500 1989 12 04 6517.8750000 1989 12 05 1117.9531300 1989 12 06 8717·9843800 1989 12 07 6218·0000000 1989 12 08 9918·0000000 1989 12 11 017·9687500 1989 12 12 9317·7500000 1989 12 13 2317.7656300 1989 12 14 8517·7187500 1989 12 15 7317.7031300 1989 12 18 5817.6250000 1989 12 19 8917·6250000 1989 12 20 1817.5937500 1989 12 21 5417·5000000 1989 12 22 3917.5468800 1989 12 27 4817·2812500 1989 12 28 1717·2500000 1989 12 29 9417.3750000 1990 01 02 1717.3437500 1990 01 03 1317·4375000 1990 01 04 2617·4843800 1990 01 05 6917.5000000 1990 01 08 9917·6250000 1990 01 09 2217.6250000 1990 01 10 1417·6250000 1990 01 11 7817.6250000 1990 01 12 1717·6250000 1990 01 15 3817·6093800 1990 01 16 7517.7031300 1990 01 17 4717·6406300 1990 01 18 2717.6250000 1990 01 19 4817.6250000 1990 01 22 2917·6250000 1990 01 23 2717·0000000 1990 01 24 1116·7343800 1990 01 25 6616·7500000 1990 01 26 2016·7812500 1990 01 29 9216·7500000 1990 01 30 7516.6562500 1990 01 31 2916·7500000 1990 02 01 1616·8437500 1990 02 02 4416.7500000 1990 02 05 5116.7031300 1990 02 06 116·6250000 1990 02 07 1116·6250000 1990 02 08 816.5312500 1990 02 09 9616.4062500 1990 02 12 6916·3750000 1990 02 13 2616.2500000 1990 02 14 3316·1250000 1990 02 15 9216.2500000 1990 02 16 4616·2500000 1990 02 19 416.2343800 1990 02 20 9616·2812500 1990 02 21 4416.2968800 1990 02 22 7016·1093800 1990 02 23 1416.0781300 1990 02 26 9716.0000000 1990 02 27 8616·0781300 1990 02 28 315·9687500 1990 03 01 5115·9531300 1990 03 02 6115.9843800 1990 03 05 7216.0250000 1990 03 06 3516·0625000 1990 03 07 3316·0000000 1990 03 08 3815.9843800 1990 03 09 8616·0000000 1990 03 12 7716.0000000 1990 03 13 515.8750000 1990 03 14 515.8750000 1990 03 15 3315·8437500 1990 03 16 6815.7343800 1990 03 19 3615.5781300 1990 03 20 6115.5781300 1990 03 21 4615·6250000 1990 03 22 7115.5156300 1990 03 23 1915·5000000 1990 03 26 3215.3437500 1990 03 27 8015·3906300 1990 03 28 7215·2656300 1990 03 29 7515·3593800 1990 03 30 6715.2500000 1990 04 02 1815.2343800 1990 04 03 8615·2343800 1990 04 04 4715·2187500 1990 04 05 4415·1250000 1990 04 06 6715·0156300 1990 04 09 5014.8750000 1990 04 10 414·8593800 1990 04 11 6114.7500000 1990 04 12 5714.6250000 1990 04 17 2814·6250000 1990 04 18 4114·6250000 1990 04 19 4514·6250000 1990 04 20 4514.6406300 1990 04 23 614.7500000 1990 04 24 7714.7500000 1990 04 25 4614·7500000 1990 04 26 1414.6562500 1990 04 27 9714·7500000 1990 04 30 5514·7500000 1990 05 01 3814·7500000 1990 05 02 6914.7500000 1990 05 03 4114.7500000 1990 05 04 4514.7500000 1990 05 08 2314·7500000 1990 05 09 4314.7500000 1990 05 10 9914.7500000 1990 05 11 4114.7500000 1990 05 14 2614·7500000 1990 05 15 9114·7500000 1990 05 16 5914.7500000 1990 05 17 6314·7343800 1990 05 18 9814.7343800 1990 05 21 9714.7187500 1990 05 22 3514.7187500 1990 05 23 5414·7343800 1990 05 24 1314·7500000 1990 05 25 6614.7343800 1990 05 29 6414·6718800 1990 05 30 8314·6562500 1990 05 31 7214.6406300 1990 06 01 2914·6250000 1990 06 04 1014.6250000 1990 06 05 4614·6406300 1990 06 06 014.6406300 1990 06 07 4514.7343800 1990 06 08 5914.7343800 1990 06 11 5914·7500000 1990 06 12 4914·7500000 1990 06 13 9314.7500000 1990 06 14 2514.7500000 1990 06 15 6914.7500000 1990 06 18 9214·7500000 1990 06 19 8214.7500000 1990 06 20 4614.7500000 1990 06 21 4414.7656300 1990 06 22 3114.8593800 1990 06 25 4114.8593800 1990 06 26 8514.8750000 1990 06 27 7814·8750000 1990 06 28 9214·8750000 1990 06 29 2914·8750000 1990 07 02 3014.8593800 1990 07 03 9114.7500000 1990 07 04 2314.7500000 1990 07 05 2714.7343800 1990 07 06 9214.7656300 1990 07 09 2614.7500000 1990 07 10 214.8437500 1990 07 11 4214·8281300 1990 07 12 1214·7343800 1990 07 13 5214.6093800 1990 07 16 2814·5937500 1990 07 17 414·6562500 1990 07 18 5014.8437500 1990 07 19 6414·7500000 1990 07 20 2614·7343800 1990 07 23 7114·7343800 1990 07 24 9614.8437500 1990 07 25 8214.8125000 1990 07 26 4714·8125000 1990 07 27 2514·8281300 1990 07 30 6214·7656300 1990 07 31 4814.8437500 1990 08 01 6714.8750000 1990 08 02 7113·8906300 1990 08 03 8514·0000000 1990 08 06 3313.9218800 1990 08 07 8513·8750000 1990 08 08 4213·7812500 1990 08 09 3013.7656300 1990 08 10 2913·7968800 1990 08 13 2813·8593800 1990 08 14 9413·8593800 1990 08 15 8313.8593800 1990 08 16 5813.8125000 1990 08 17 4513.7343800 1990 08 20 1013·7343800 1990 08 21 5813·7500000 1990 08 22 6213.7500000 1990 08 23 1213.7500000 1990 08 24 9513·7343800 1990 08 28 9213.7500000 1990 08 29 1013·8593800 1990 08 30 2913.8593800 1990 08 31 8113.8593800 1990 09 03 4913.7812500 1990 09 04 9813·7500000 1990 09 05 2213·7500000 1990 09 06 2513.5000000 1990 09 07 1613·4531300 1990 09 10 4413.5000000 1990 09 11 4213.5000000 1990 09 12 813·4531300 1990 09 13 613.5000000 1990 09 14 9113.6875000 1990 09 17 6213.7968800 1990 09 18 3713·8281300 1990 09 19 5713.6562500 1990 09 20 1013·6250000 1990 09 21 8513.6250000 1990 09 24 4513.6250000 1990 09 25 3313·7031300 1990 09 26 9513·7343800 1990 09 27 3513·6406300 1990 09 28 8613.6250000 1990 10 01 2013.5000000 1990 10 02 6413·5000000 1990 10 03 6213.4687500 1990 10 04 4413.5000000 1990 10 05 3113·5781300 1990 10 08 6213.5156300 1990 10 09 4313·5625000 1990 10 10 2513·5156300 1990 10 11 613·5937500 1990 10 12 5813·5937500 1990 10 15 7712·9375000 1990 10 16 5912·8593800 1990 10 17 612.8437500 1990 10 18 4612.7500000 1990 10 19 8912.7500000 1990 10 22 512·8437500 1990 10 23 1912.8437500 1990 10 24 4512·7500000 1990 10 25 3212.7500000 1990 10 26 4312.7968800 1990 10 29 5912·8125000 1990 10 30 9912·7968800 1990 10 31 7812·8125000 1990 11 01 8112.8125000 1990 11 02 6312.7968800 1990 11 03 7812·5625000 1990 11 05 3012.6250000 1990 11 06 4912·3437500 1990 11 07 9412.2343800 1990 11 08 7512.2500000 1990 11 09 1212·3437500 1990 11 12 512.5000000 1990 11 13 3912·5000000 1990 11 14 1012·4843800 1990 11 15 7512·6250000 1990 11 16 3012·6875000 1990 11 19 1312.6250000 1990 11 20 2712.6093800 1990 11 21 9412.5781300 1990 11 22 3112·4687500 1990 11 23 5312.3750000 1990 11 26 9512.6406300 1990 11 27 7012.7031300 1990 11 28 4012·6250000 1990 11 29 2112·4375000 1990 11 30 812.3750000 1990 12 03 2712.3750000 1990 12 04 1212.4218800 1990 12 05 612·3593800 1990 12 06 8512.3750000 1990 12 07 1712·3906300 1990 12 10 3112.3437500 1990 12 11 2012.3437500 1990 12 12 7112.3281300 1990 12 13 1512.1250000 1990 12 14 112·2187500 1990 12 17 112.3750000 1990 12 18 3512·0625000 1990 12 19 2112.0781300 1990 12 20 5612·0000000 1990 12 21 1311·6250000 1990 12 24 7011·6250000 1990 12 27 6011.5937500 1990 12 28 5111·6718800 1990 12 31 4211·8281300 1991 01 02 9611.7187500 1991 01 03 8411.6250000 1991 01 04 6911·6250000 1991 01 07 311.7656300 1991 01 08 5611·8750000 1991 01 09 6612.0000000 1991 01 10 1511·9687500 1991 01 11 3311.8593800 1991 01 14 2211.8750000 1991 01 15 911.8750000 1991 01 16 2211.7812500 1991 01 17 9411.7500000 1991 01 18 8511.7500000 1991 01 21 3611.7500000 1991 01 22 4711·7500000 1991 01 23 7511.8125000 1991 01 24 6611·8593800 1991 01 25 9911.8437500 1991 01 28 7011·7500000 1991 01 29 8911·7812500 1991 01 30 811·8125000 1991 01 31 7311.8750000 1991 02 01 9811·8750000 1991 02 04 7311.7500000 1991 02 05 8111.7500000 1991 02 06 5811·7500000 1991 02 07 6411·6875000 1991 02 08 9011.7812500 1991 02 11 7911·7500000 1991 02 12 7911.7343800 1991 02 13 2411.8750000 1991 02 14 2911·8593800 1991 02 15 2011.8750000 1991 02 18 8811·8281300 1991 02 19 5911·7500000 1991 02 20 111·7500000 1991 02 21 5011.7500000 1991 02 22 5911.7500000 1991 02 25 7611.7500000 1991 02 26 4611.7500000 1991 02 27 3711·7187500 1991 02 28 9311.6250000 1991 03 01 711·6250000 1991 03 04 2611.6250000 1991 03 05 7611·6250000 1991 03 06 1511·7187500 1991 03 07 811·7500000 1991 03 08 2811.7031300 1991 03 11 8511·6250000 1991 03 12 7611.6250000 1991 03 13 6111·6250000 1991 03 14 6611.6250000 1991 03 15 911·7187500 1991 03 18 5111·7187500 1991 03 19 7311·7500000 1991 03 20 7811·6562500 1991 03 21 1711.6250000 1991 03 22 4011·7031300 1991 03 25 7511·7500000 1991 03 26 2611·7500000 1991 03 27 211.6250000 1991 03 28 6911·6562500 1991 04 02 2411·7500000 1991 04 03 9811.6718800 1991 04 04 8511.3750000 1991 04 05 8811·3750000 1991 04 08 111·3750000 1991 04 09 811.3750000 1991 04 10 911.2500000 1991 04 11 7311.2343800 1991 04 12 1411.2500000 1991 04 15 9311·2500000 1991 04 16 4311·1875000 1991 04 17 2311.2656300 1991 04 18 9311·3125000 1991 04 19 1511.2968800 1991 04 22 8211.3281300 1991 04 23 6511·3281300 1991 04 24 9611·3437500 1991 04 25 6411·3125000 1991 04 26 4411.3125000 1991 04 29 4911·2968800 1991 04 30 411.3125000 1991 05 01 5211·3125000 1991 05 02 7411.3125000 1991 05 03 5011·2656300 1991 05 07 2411.1875000 1991 05 08 1611·2031300 1991 05 09 4211.1562500 1991 05 10 6811.1250000 1991 05 13 8711.1250000 1991 05 14 2011.1250000 1991 05 15 4010·8750000 1991 05 16 2910.5000000 1991 05 17 5010.5000000 1991 05 20 5110.5000000 1991 05 21 8910.4375000 1991 05 22 8410·3593800 1991 05 23 9510·3593800 1991 05 24 2210.3593800 1991 05 28 3110.3593800 1991 05 29 710.2968800 1991 05 30 2810·3750000 1991 05 31 7210.3750000 1991 06 03 3810·3437500 1991 06 04 9910·3437500 1991 06 05 8210.2500000 1991 06 06 6310.3750000 1991 06 07 210.3593800 1991 06 10 8610.2500000 1991 06 11 1110.2500000 1991 06 12 8310.3437500 1991 06 13 4310·3750000 1991 06 14 1710.3750000 1991 06 17 9910·3750000 1991 06 18 4510·3593800 1991 06 19 410.3750000 1991 06 20 6910.3750000 1991 06 21 5210·3593800 1991 06 24 8710·3750000 1991 06 25 5610.3906300 1991 06 26 4210.3593800 1991 06 27 110·3437500 1991 06 28 7210.3593800 1991 07 01 9210·3593800 1991 07 02 6010.3750000 1991 07 03 410.4375000 1991 07 04 8710·4687500 1991 07 05 3210·4687500 1991 07 08 7510.4687500 1991 07 09 4110.5000000 1991 07 10 4510·4843800 1991 07 11 1910.5000000 1991 07 12 6210.5000000 1991 07 15 2010·4531300 1991 07 16 8510·3750000 1991 07 17 2210·3750000 1991 07 18 2110.3750000 1991 07 19 7210·3437500 1991 07 22 6910·2656300 1991 07 23 3610·2500000 1991 07 24 7710·2500000 1991 07 25 5310.2500000 1991 07 26 8610.2187500 1991 07 29 8110.1406300 1991 07 30 8210.1250000 1991 07 31 4610·1250000 1991 08 01 4710.1250000 1991 08 02 9910.1250000 1991 08 05 1010·1093800 1991 08 06 5710·0468800 1991 08 07 9210·1250000 1991 08 08 6010·1250000 1991 08 09 6110·1250000 1991 08 12 1810.1250000 1991 08 13 8210.1250000 1991 08 14 5910·1250000 1991 08 15 6210·0781300 1991 08 16 8510.0000000 1991 08 19 610.0156300 1991 08 20 1410.0312500 1991 08 21 6210.1406300 1991 08 22 3910.2343800 1991 08 23 7610.2656300 1991 08 27 7010·2656300 1991 08 28 3710.2500000 1991 08 29 8910·3125000 1991 08 30 3110·3437500 1991 09 02 9610·2968800 1991 09 03 889·6093800 1991 09 04 649·6093800 1991 09 05 349.4843800 1991 09 06 859.3750000 1991 09 09 399.3906300 1991 09 10 229·3906300 1991 09 11 719.5000000 1991 09 12 589·5000000 1991 09 13 429·5000000 1991 09 16 459·4843800 1991 09 17 579·4843800 1991 09 18 589·4843800 1991 09 19 719.4843800 1991 09 20 399·4843800 1991 09 23 299.4843800 1991 09 24 549·5000000 1991 09 25 269·3906300 1991 09 26 369.3750000 1991 09 27 509.3750000 1991 09 30 409.3593800 1991 10 01 349·3593800 1991 10 02 929·3437500 1991 10 03 89·3281300 1991 10 04 379·2812500 1991 10 07 459·3437500 1991 10 08 899·3593800 1991 10 09 159·3906300 1991 10 10 869·3750000 1991 10 11 349·3750000 1991 10 14 349·3750000 1991 10 15 119.3593800 1991 10 16 599·3593800 1991 10 17 19·3125000 1991 10 18 589.2343800 1991 10 21 569·1250000 1991 10 22 499·1250000 1991 10 23 729·1875000 1991 10 24 189·2031300 1991 10 25 409·1562500 1991 10 28 759.1093800 1991 10 29 978.9843800 1991 10 30 968·6250000 1991 10 31 768·5000000 1991 11 01 818·4843800 1991 11 04 528·3750000 1991 11 05 988.3750000 1991 11 06 08·3750000 1991 11 07 378.3906300 1991 11 08 378.3750000 1991 11 11 568.3906300 1991 11 12 778·3906300 1991 11 13 368·3750000 1991 11 14 778·3750000 1991 11 15 278·3750000 1991 11 18 938·3750000 1991 11 19 988.3750000 1991 11 20 248.3593800 1991 11 21 918·3750000 1991 11 22 638.3750000 1991 11 25 678·3750000 1991 11 26 518·3750000 1991 11 27 578·3750000 1991 11 28 238·3750000 1991 11 29 128·3593800 1991 12 02 608·2968800 1991 12 03 558·2656300 1991 12 04 378·2968800 1991 12 05 278.1250000 1991 12 06 768.1250000 1991 12 09 418.1250000 1991 12 10 928.2500000 1991 12 11 318·1250000 1991 12 12 497·9218800 1991 12 13 998.0156300 1991 12 16 28.1406300 1991 12 17 698.2500000 1991 12 18 558·2500000 1991 12 19 348.0000000 1991 12 20 48.1250000 1991 12 23 97.8750000 1991 12 24 947.9062500 1991 12 27 787.7500000 1991 12 30 627·6562500 1991 12 31 467·7031300 1992 01 02 917·6250000 1992 01 03 887.6250000 1992 01 06 627·4218800 1992 01 07 997.4687500 1992 01 08 987.4687500 1992 01 09 457·5000000 1992 01 10 187·6250000 1992 01 13 127·6250000 1992 01 14 897.6250000 1992 01 15 567.6250000 1992 01 16 697.6250000 1992 01 17 547·6093800 1992 01 20 647·5468800 1992 01 21 537·5937500 1992 01 22 767.6093800 1992 01 23 197.6250000 1992 01 24 507.7343800 1992 01 27 917.6562500 1992 01 28 287.7031300 1992 01 29 277·6406300 1992 01 30 967·7031300 1992 01 31 547·6250000 1992 02 03 377.5000000 1992 02 04 217·5625000 1992 02 05 787·5937500 1992 02 06 477·5000000 1992 02 07 427.4843800 1992 02 10 717·4062500 1992 02 11 967·4531300 1992 02 12 27·4687500 1992 02 13 57.5000000 1992 02 14 717.5156300 1992 02 17 767·5625000 1992 02 18 767.6250000 1992 02 19 147·5937500 1992 02 20 407·6093800 1992 02 21 687·6093800 1992 02 24 517.6250000 1992 02 25 827.6250000 1992 02 26 217·5937500 1992 02 27 477.5000000 1992 02 28 327·5000000 1992 03 02 487.4687500 1992 03 03 867·4531300 1992 03 04 147.4531300 1992 03 05 537.4843800 1992 03 06 737.5000000 1992 03 09 267.4843800 1992 03 10 957.4843800 1992 03 11 687·3750000 1992 03 12 467.3750000 1992 03 13 627.4218800 1992 03 16 397·4062500 1992 03 17 617.4375000 1992 03 18 807.4375000 1992 03 19 387.4375000 1992 03 20 227·4375000 1992 03 23 377·3906300 1992 03 24 127·4843800 1992 03 25 227.4687500 1992 03 26 447.4843800 1992 03 27 287·4375000 1992 03 30 67.4687500 1992 03 31 107·4531300 1992 04 01 317·4531300 1992 04 02 927.4218800 1992 04 03 497·3906300 1992 04 06 207·3750000 1992 04 07 337.3750000 1992 04 08 97·3750000 1992 04 09 547·3750000 1992 04 10 957·3437500 1992 04 13 267.3281300 1992 04 14 867.2656300 1992 04 15 607.2500000 1992 04 16 77·2187500 1992 04 21 107.2343800 1992 04 22 557·2343800 1992 04 23 287·2031300 1992 04 24 477.1250000 1992 04 27 107.0625000 1992 04 28 727.0625000 1992 04 29 486·8125000 1992 04 30 376.7500000 1992 05 01 776·7031300 1992 05 05 206·6562500 1992 05 06 316·5937500 1992 05 07 196.5625000 1992 05 08 866·5625000 1992 05 11 46·5156300 1992 05 12 166.5000000 1992 05 13 636.5000000 1992 05 14 386.5000000 1992 05 15 576·5000000 1992 05 18 656·5000000 1992 05 19 636·5000000 1992 05 20 576.4375000 1992 05 21 346·4062500 1992 05 22 676.4843800 1992 05 26 396·4375000 1992 05 27 956.4062500 1992 05 28 186.4375000 1992 05 29 346·4375000 1992 06 01 346.4531300 1992 06 02 266·4531300 1992 06 03 166·4062500 1992 06 04 56·4218800 1992 06 05 176·4531300 1992 06 08 526.4531300 1992 06 09 596.4687500 1992 06 10 426·5000000 1992 06 11 836.5000000 1992 06 12 976.4687500 1992 06 15 36.4375000 1992 06 16 326·4375000 1992 06 17 516·4531300 1992 06 18 116.4687500 1992 06 19 306·5000000 1992 06 22 906·4843800 1992 06 23 656.5000000 1992 06 24 716.5000000 1992 06 25 486.5000000 1992 06 26 536·5000000 1992 06 29 936·4687500 1992 06 30 776.3750000 1992 07 01 866.0625000 1992 07 02 835·9531300 1992 07 03 315·7656300 1992 07 06 545·6875000 1992 07 07 35.6250000 1992 07 08 695·6875000 1992 07 09 985·6562500 1992 07 10 525·7343800 1992 07 13 805·7500000 1992 07 14 235.7500000 1992 07 15 375.7500000 1992 07 16 475·6875000 1992 07 17 235·7343800 1992 07 20 845.6875000 1992 07 21 175.6875000 1992 07 22 395·6875000 1992 07 23 655.6718800 1992 07 24 135.6250000 1992 07 27 335·6562500 1992 07 28 545·6406300 1992 07 29 615·6250000 1992 07 30 15·6406300 1992 07 31 55·6250000 1992 08 03 415.6250000 1992 08 04 935·6250000 1992 08 05 585·6250000 1992 08 06 755·6250000 1992 08 07 775.7500000 1992 08 10 685.7031300 1992 08 11 235·7031300 1992 08 12 135.8750000 1992 08 13 625.8593800 1992 08 14 185.8125000 1992 08 17 595.7656300 1992 08 18 145.7187500 1992 08 19 215.7500000 1992 08 20 05·7500000 1992 08 21 535.7500000 1992 08 24 965·8750000 1992 08 25 55·9218800 1992 08 26 946·0000000 1992 08 27 205·9062500 1992 08 28 45.8750000 1992 09 01 885.8750000 1992 09 02 85.8437500 1992 09 03 955·8125000 1992 09 04 75.8125000 1992 09 07 725·7968800 1992 09 08 735.8437500 1992 09 09 435·8593800 1992 09 10 985·8750000 1992 09 11 815·8750000 1992 09 14 455·7500000 1992 09 15 525.7500000 1992 09 16 985.8593800 1992 09 17 675.8750000 1992 09 18 85.9531300 1992 09 21 335·8750000 1992 09 22 495.8750000 1992 09 23 45·8281300 1992 09 24 665·8750000 1992 09 25 265·7500000 1992 09 28 225·7968800 1992 09 29 935.8593800 1992 09 30 525.8750000 1992 10 01 935·8750000 1992 10 02 115·8437500 1992 10 05 595·8125000 1992 10 06 235.7500000 1992 10 07 215·7500000 1992 10 08 345·7500000 1992 10 09 535·7500000 1992 10 12 595·7187500 1992 10 13 245·7500000 1992 10 14 365·7500000 1992 10 15 505.7500000 1992 10 16 695.7500000 1992 10 19 405.7343800 1992 10 20 855·7500000 1992 10 21 505·7500000 1992 10 22 825.7500000 1992 10 23 325.7500000 1992 10 26 775·7500000 1992 10 27 805.7500000 1992 10 28 575·8125000 1992 10 29 865·8750000 1992 10 30 305.8593800 1992 11 02 885·7656300 1992 11 03 745.7500000 1992 11 04 175·7500000 1992 11 05 885.7500000 1992 11 06 515.7187500 1992 11 09 415·7187500 1992 11 10 635.7343800 1992 11 11 215.7500000 1992 11 12 695·7031300 1992 11 13 885·7031300 1992 11 16 855.7500000 1992 11 17 225·8281300 1992 11 18 685·7500000 1992 11 19 735.7500000 1992 11 20 725·7500000 1992 11 23 115.7500000 1992 11 24 975.7500000 1992 11 25 775.7500000 1992 11 26 375.7500000 1992 11 27 325.7500000 1992 11 30 335.8437500 1992 12 01 75·8281300 1992 12 02 185.8437500 1992 12 03 545.8125000 1992 12 04 755·7500000 1992 12 07 945·7500000 1992 12 08 785.7500000 1992 12 09 715.7500000 1992 12 10 495·7343800 1992 12 11 965·7500000 1992 12 14 45·7500000 1992 12 15 25·7500000 1992 12 16 55·7500000 1992 12 17 935.7500000 1992 12 18 95·7500000 1992 12 21 925·7343800 1992 12 22 195.7031300 1992 12 23 925.7187500 1992 12 24 325·7031300 1992 12 29 95·6875000 1992 12 30 925.6875000 1992 12 31 265·7343800 1993 01 05 355.7500000 1993 01 06 485.7500000 1993 01 07 475.9375000 1993 01 08 505·8281300 1993 01 11 65.7812500 1993 01 12 285.7500000 1993 01 13 375·7500000 1993 01 14 475·7500000 1993 01 15 595.8437500 1993 01 18 935.7656300 1993 01 19 365·7500000 1993 01 20 225.7500000 1993 01 21 305·7500000 1993 01 22 115.7500000 1993 01 25 455.6875000 1993 01 26 85.7343800 1993 01 27 825·7187500 1993 01 28 795·7031300 1993 01 29 895.7343800 1993 02 02 615·7500000 1993 02 03 55·7500000 1993 02 04 135.7500000 1993 02 05 185·7500000 1993 02 08 635·7500000 1993 02 09 105·8281300 1993 02 10 605.7500000 1993 02 11 85.7500000 1993 02 12 215·7500000 1993 02 15 355·7500000 1993 02 16 865·7343800 1993 02 17 595·7500000 1993 02 18 665·7343800 1993 02 19 445.7187500 1993 02 22 885·7031300 1993 02 23 975.7031300 1993 02 24 545·6875000 1993 02 25 245·6406300 1993 02 26 845.6093800 1993 03 02 735·4218800 1993 03 03 685.4375000 1993 03 04 885·5000000 1993 03 05 185.4687500 1993 03 08 605·4843800 1993 03 09 145·5156300 1993 03 10 745.5625000 1993 03 11 595·5781300 1993 03 12 615·6250000 1993 03 15 245·6250000 1993 03 16 455.3750000 1993 03 17 15·3593800 1993 03 18 995.2812500 1993 03 19 545·2500000 1993 03 22 895.2500000 1993 03 23 645·1875000 1993 03 24 265.3125000 1993 03 25 865·3125000 1993 03 26 185·2968800 1993 03 29 925·2500000 1993 03 30 175·2343800 1993 03 31 265·2500000 1993 04 01 715·2187500 1993 04 02 535.2031300 1993 04 05 735·2187500 1993 04 06 75.1406300 1993 04 07 115.1250000 1993 04 08 435·1406300 1993 04 13 185.1250000 1993 04 14 855·1406300 1993 04 15 255·1562500 1993 04 16 795.1406300 1993 04 19 45.1562500 1993 04 20 415·1875000 1993 04 21 265·1875000 1993 04 22 75·2500000 1993 04 23 55.2343800 1993 04 26 835.2343800 1993 04 27 525.2031300 1993 04 28 955.2031300 1993 04 29 225.1875000 1993 04 30 415·1562500 1993 05 04 665·1875000 1993 05 05 385.1875000 1993 05 06 805·1718800 1993 05 07 735.1250000 1993 05 10 565.1250000 1993 05 11 545·1250000 1993 05 12 305.1250000 1993 05 13 605·1250000 1993 05 14 355·1250000 1993 05 17 895.1250000 1993 05 18 485.1250000 1993 05 19 95.1250000 1993 05 20 415.1250000 1993 05 21 105·1250000 1993 05 24 325.1718800 1993 05 25 515.1562500 1993 05 26 365.1562500 1993 05 27 125·1875000 1993 05 28 105.1875000 1993 06 01 435·2500000 1993 06 02 95·1875000 1993 06 03 145.1875000 1993 06 04 315.1875000 1993 06 07 675·1875000 1993 06 08 725.1875000 1993 06 09 615.2343800 1993 06 10 705.1875000 1993 06 11 295.1875000 1993 06 14 635.1875000 1993 06 15 215·1875000 1993 06 16 295.1718800 1993 06 17 615·1718800 1993 06 18 455.1406300 1993 06 21 895·1250000 1993 06 22 325·1562500 1993 06 23 205·1875000 1993 06 24 75.2343800 1993 06 25 845·2343800 1993 06 28 305.2187500 1993 06 29 865·1875000 1993 06 30 605·1875000 1993 07 01 505.1875000 1993 07 02 985.1875000 1993 07 05 685.1875000 1993 07 06 435·1718800 1993 07 07 565·1875000 1993 07 08 375·1250000 1993 07 09 965.1406300 1993 07 12 195.1875000 1993 07 13 965.2500000 1993 07 14 725·2500000 1993 07 15 285.2500000 1993 07 16 765.2031300 1993 07 19 895.1875000 1993 07 20 545.1875000 1993 07 21 445·1250000 1993 07 22 265.1250000 1993 07 23 805·0625000 1993 07 26 575.0000000 1993 07 27 524.9687500 1993 07 28 74·9843800 1993 07 29 374.9843800 1993 07 30 824·8593800 1993 08 02 834·8125000 1993 08 03 834.7812500 1993 08 04 554.7500000 1993 08 05 554·7500000 1993 08 06 934.7500000 1993 08 09 404.7500000 1993 08 10 534.7500000 1993 08 11 264.7500000 1993 08 12 654.7500000 1993 08 13 934·7500000 1993 08 16 764.7500000 1993 08 17 704.7500000 1993 08 18 54·7500000 1993 08 19 794.7500000 1993 08 20 914.7343800 1993 08 23 884·7343800 1993 08 24 444·8125000 1993 08 25 614.8125000 1993 08 26 944·8125000 1993 08 27 54·8125000 1993 08 31 404.7500000 1993 09 01 264·7500000 1993 09 02 34.7656300 1993 09 03 724·8906300 1993 09 06 734·8593800 1993 09 07 884.8593800 1993 09 08 634·7500000 1993 09 09 644·7500000 1993 09 10 524.7500000 1993 09 13 844.7500000 1993 09 14 424·7500000 1993 09 15 814.7500000 1993 09 16 64.7500000 1993 09 17 784.7500000 1993 09 20 364·7500000 1993 09 21 484·7500000 1993 09 22 934·7343800 1993 09 23 574·7500000 1993 09 24 624·7500000 1993 09 27 174.7187500 1993 09 28 954·7031300 1993 09 29 354.6875000 1993 09 30 664.7500000 1993 10 01 624·7031300 1993 10 04 184.6875000 1993 10 05 484.6875000 1993 10 06 164.6875000 1993 10 07 844.6875000 1993 10 08 944·6875000 1993 10 11 604.6875000 1993 10 12 64·7187500 1993 10 13 94.6875000 1993 10 14 794·6875000 1993 10 15 594·6875000 1993 10 18 564.6875000 1993 10 19 864·6875000 1993 10 20 554.6875000 1993 10 21 584.6875000 1993 10 22 104·6875000 1993 10 25 914·6875000 1993 10 26 284.6875000 1993 10 27 954.6875000 1993 10 28 374.6875000 1993 10 29 254.6718800 1993 11 01 314.6562500 1993 11 02 324.6718800 1993 11 03 304·6562500 1993 11 04 124.6875000 1993 11 05 214.6875000 1993 11 08 574·6875000 1993 11 09 104.6875000 1993 11 10 44.6875000 1993 11 11 774.7500000 1993 11 12 844.7500000 1993 11 15 204·7500000 1993 11 16 754·6718800 1993 11 17 84·6718800 1993 11 18 504.6875000 1993 11 19 304·7343800 1993 11 22 274·7500000 1993 11 23 454.7031300 1993 11 24 184.6875000 1993 11 25 334.6875000 1993 11 26 834·6875000 1993 11 29 444.7500000 1993 11 30 764·7500000 1993 12 01 494.7500000 1993 12 02 964·7500000 1993 12 03 884·6875000 1993 12 06 374.6875000 1993 12 07 224.6875000 1993 12 08 394.7031300 1993 12 09 824.7031300 1993 12 10 394.7187500 1993 12 13 214·7343800 1993 12 14 154·7500000 1993 12 15 594.7500000 1993 12 16 444·7500000 1993 12 17 394·7500000 1993 12 20 474.7500000 1993 12 21 754·7500000 1993 12 22 414·7500000 1993 12 23 984.7031300 1993 12 24 874·7343800 1993 12 29 114.6250000 1993 12 30 424.6562500 1993 12 31 394·7031300 1994 01 04 94.6875000 1994 01 05 754.6875000 1994 01 06 854·6875000 1994 01 07 344·7500000 1994 01 10 144·7500000 1994 01 11 984·7500000 1994 01 12 344·7187500 1994 01 13 744·7343800 1994 01 14 284.7500000 1994 01 17 374·7187500 1994 01 18 764.7187500 1994 01 19 814·6875000 1994 01 20 14·7187500 1994 01 21 734.7187500 1994 01 24 244·7343800 1994 01 25 984·7031300 1994 01 26 84.6875000 1994 01 27 134.6875000 1994 01 28 154.7343800 1994 01 31 944.7500000 1994 02 01 504.6875000 1994 02 02 884·7343800 1994 02 03 144.7343800 1994 02 04 634·7500000 1994 02 07 524·7500000 1994 02 08 564·7500000 1994 02 09 74.7031300 1994 02 10 254·6875000 1994 02 11 654·6875000 1994 02 14 984.6875000 1994 02 15 84·6875000 1994 02 16 234.7187500 1994 02 17 634·7500000 1994 02 18 204.7500000 1994 02 21 544.7500000 1994 02 22 274·7500000 1994 02 23 484.7500000 1994 02 24 544.7187500 1994 02 25 84·7500000 1994 02 28 304.7500000 1994 03 01 444.7500000 1994 03 02 574.7500000 1994 03 03 594.7500000 1994 03 04 534·7500000 1994 03 07 24.7500000 1994 03 08 104.7500000 1994 03 09 194·7968800 1994 03 10 394.8593800 1994 03 11 984.8125000 1994 03 14 204.7500000 1994 03 15 264·7500000 1994 03 16 574.7500000 1994 03 17 324·7812500 1994 03 18 204·7812500 1994 03 21 424·8125000 1994 03 22 14·8125000 1994 03 23 294.7500000 1994 03 24 644·7812500 1994 03 25 574·8125000 1994 03 28 914·8125000 1994 03 29 394.8750000 1994 03 30 364.8750000 1994 03 31 824·8750000 1994 04 05 714·8750000 1994 04 06 384.8125000 1994 04 07 414.7812500 1994 04 08 564.7500000 1994 04 11 94·7500000 1994 04 12 274.6875000 1994 04 13 114·7500000 1994 04 14 414.7500000 1994 04 15 14·7500000 1994 04 18 314·7500000 1994 04 19 34·7500000 1994 04 20 254.7500000 1994 04 21 644.7500000 1994 04 22 994·7500000 1994 04 25 994.7500000 1994 04 26 224·6875000 1994 04 27 444.7500000 1994 04 28 94·7500000 1994 04 29 54.8281300 1994 05 03 694.8125000 1994 05 04 94·8125000 1994 05 05 594·7968800 1994 05 06 534·7500000 1994 05 09 294·7500000 1994 05 10 544.8125000 1994 05 11 754·7500000 1994 05 12 994·7500000 1994 05 13 904·7500000 1994 05 16 974.7187500 1994 05 17 94·7343800 1994 05 18 264·7500000 1994 05 19 644.7500000 1994 05 20 834·7500000 1994 05 23 344·7500000 1994 05 24 394.7500000 1994 05 25 914.7500000 1994 05 26 814·7500000 1994 05 27 524·7500000 1994 05 31 704.7500000 1994 06 01 324.8125000 1994 06 02 854.8125000 1994 06 03 884·8125000 1994 06 06 774·8125000 1994 06 07 754·8125000 1994 06 08 154.8125000 1994 06 09 924.8125000 1994 06 10 404.8125000 1994 06 13 344.8125000 1994 06 14 144·8437500 1994 06 15 404.8125000 1994 06 16 674·8125000 1994 06 17 464.8125000 1994 06 20 514.8125000 1994 06 21 324·8750000 1994 06 22 885.0000000 1994 06 23 744.9218800 1994 06 24 214.9218800 1994 06 27 935·0625000 1994 06 28 615·0156300 1994 06 29 65.0937500 1994 06 30 425.0937500 1994 07 01 745·1718800 1994 07 04 685.1406300 1994 07 05 555.1250000 1994 07 06 605.0000000 1994 07 07 514·8906300 1994 07 08 144.9062500 1994 07 11 595.0000000 1994 07 12 435·0000000 1994 07 13 235·0000000 1994 07 14 315.0000000 1994 07 15 804·9687500 1994 07 18 854·9375000 1994 07 19 164·9062500 1994 07 20 774·9062500 1994 07 21 85.0000000 1994 07 22 55·0937500 1994 07 25 805.0625000 1994 07 26 335·0625000 1994 07 27 534.9375000 1994 07 28 485.0000000 1994 07 29 925.0000000 1994 08 01 55.0000000 1994 08 02 555·0000000 1994 08 03 825.0000000 1994 08 04 505·0000000 1994 08 05 255.0625000 1994 08 08 775.1562500 1994 08 09 25.1250000 1994 08 10 815.1406300 1994 08 11 505·1875000 1994 08 12 55·3125000 1994 08 15 275·2500000 1994 08 16 355.3125000 1994 08 17 615·5156300 1994 08 18 545·5000000 1994 08 19 15.5625000 1994 08 22 885.5625000 1994 08 23 665.5625000 1994 08 24 605·5625000 1994 08 25 945·5625000 1994 08 26 395.5625000 1994 08 30 955.5937500 1994 08 31 875·6250000 1994 09 01 985·6093800 1994 09 02 145·6250000 1994 09 05 55·6250000 1994 09 06 235.5625000 1994 09 07 345·5625000 1994 09 08 645·5625000 1994 09 09 785.5625000 1994 09 12 815.5625000 1994 09 13 465·5625000 1994 09 14 645.5625000 1994 09 15 215.5781300 1994 09 16 985·5625000 1994 09 19 35·5625000 1994 09 20 145.5625000 1994 09 21 645.6250000 1994 09 22 385·7500000 1994 09 23 985·7656300 1994 09 26 405.7500000 1994 09 27 665.6875000 1994 09 28 885.6562500 1994 09 29 525·6875000 1994 09 30 925.6875000 1994 10 03 75·7500000 1994 10 04 615.8750000 1994 10 05 75.8906300 1994 10 06 466·0000000 1994 10 07 956.0625000 1994 10 10 956·0000000 1994 10 11 346·0000000 1994 10 12 16.0000000 1994 10 13 606.0156300 1994 10 14 536.0000000 1994 10 17 265·8906300 1994 10 18 845.9218800 1994 10 19 596·0000000 1994 10 20 236.0625000 1994 10 21 36·1875000 1994 10 24 446.5625000 1994 10 25 756·6875000 1994 10 26 176.7500000 1994 10 27 96·7500000 1994 10 28 576·6875000 1994 10 31 136·6875000 1994 11 01 746.6875000 1994 11 02 136·6875000 1994 11 03 246·6875000 1994 11 04 66·6250000 1994 11 07 576.6250000 1994 11 08 86.5937500 1994 11 09 706.6093800 1994 11 10 96·6250000 1994 11 11 536.6250000 1994 11 14 156.6250000 1994 11 15 456.6250000 1994 11 16 56·7500000 1994 11 17 766·8125000 1994 11 18 776.8125000 1994 11 21 246.7812500 1994 11 22 16.8125000 1994 11 23 626·7500000 1994 11 24 646·7031300 1994 11 25 96·7031300 1994 11 28 276.6875000 1994 11 29 766.8125000 1994 11 30 697·0625000 1994 12 01 247.5000000 1994 12 02 417·5625000 1994 12 05 57·5468800 1994 12 06 127·6250000 1994 12 07 197.5000000 1994 12 08 247·4531300 1994 12 09 617.2500000 1994 12 12 377·1875000 1994 12 13 717.0625000 1994 12 14 827·6250000 1994 12 15 847.5625000 1994 12 16 127·5625000 1994 12 19 807.6250000 1994 12 20 497·6250000 1994 12 21 357·5625000 1994 12 22 337.5625000 1994 12 23 707.6250000 1994 12 28 797.6250000 1994 12 29 27·5937500 1994 12 30 187·6250000 1995 01 03 937·6875000 1995 01 04 557·7500000 1995 01 05 997·7031300 1995 01 06 127·7187500 1995 01 09 237·6875000 1995 01 10 837.6875000 1995 01 11 637·7968800 1995 01 12 837·8125000 1995 01 13 627·9062500 1995 01 16 967.9375000 1995 01 17 587·9375000 1995 01 18 267.8750000 1995 01 19 347·9375000 1995 01 20 498.0000000 1995 01 23 708.0000000 1995 01 24 608.0000000 1995 01 25 907.8125000 1995 01 26 247.7968800 1995 01 27 147·8125000 1995 01 30 297·8750000 1995 01 31 67.8750000 1995 02 01 297·8125000 1995 02 02 267.8125000 1995 02 03 17·7500000 1995 02 06 817.6875000 1995 02 07 947·8281300 1995 02 08 717·7656300 1995 02 10 737.8750000 1995 02 13 417.8125000 1995 02 14 767·8125000 1995 02 15 347.7968800 1995 02 16 617.8125000 1995 02 17 377.8125000 1995 02 20 577·8437500 1995 02 21 317.8125000 1995 02 22 117.7500000 1995 02 23 437·6875000 1995 02 24 437·7343800 1995 02 27 987.6875000 1995 02 28 927.7187500 1995 03 01 617·7500000 1995 03 02 677·8125000 1995 03 03 987.8125000 1995 03 06 987·8125000 1995 03 07 167.7500000 1995 03 08 847.7500000 1995 03 09 197.7500000 1995 03 10 477·8125000 1995 03 13 577.7500000 1995 03 14 777·7812500 1995 03 15 757·7812500 1995 03 16 857.8125000 1995 03 17 617·7500000 1995 03 20 527·8125000 1995 03 21 27.7968800 1995 03 22 807·7031300 1995 03 23 287·6875000 1995 03 24 417.6875000 1995 03 27 657.6250000 1995 03 28 267·6406300 1995 03 29 837·7500000 1995 03 30 07.7500000 1995 03 31 507.6250000 1995 04 03 437·5937500 1995 04 04 777.6250000 1995 04 05 107.6250000 1995 04 06 717·6250000 1995 04 07 757.6250000 1995 04 10 847.6250000 1995 04 11 807.6250000 1995 04 12 657·6250000 1995 04 13 907.6250000 1995 04 18 67.6250000 1995 04 19 407·6250000 1995 04 20 967·6875000 1995 04 21 847·7500000 1995 04 24 687·7812500 1995 04 25 477·8125000 1995 04 26 517·8125000 1995 04 27 747.7500000 1995 04 28 207.6875000 1995 05 01 827·6406300 1995 05 02 447.6250000 1995 05 03 67.6250000 1995 05 04 377.5312500 1995 05 05 527·5625000 1995 05 09 117·6093800 1995 05 10 487·5937500 1995 05 11 217.5625000 1995 05 12 897.5625000 1995 05 15 177·5000000 1995 05 16 947·5000000 1995 05 17 957.5000000 1995 05 18 507·5625000 1995 05 19 487·6250000 1995 05 22 657.6250000 1995 05 23 127·5468800 1995 05 24 167.5000000 1995 05 25 197.5000000 1995 05 26 37.5312500 1995 05 30 467·5000000 1995 05 31 947.5000000 1995 06 01 667·5000000 1995 06 02 787·5000000 1995 06 05 977.4531300 1995 06 06 157.4531300 1995 06 07 527·4375000 1995 06 08 847·5000000 1995 06 09 917.5000000 1995 06 12 367.5000000 1995 06 13 667.5000000 1995 06 14 407·5000000 1995 06 15 787·5156300 1995 06 16 387.5468800 1995 06 19 217.5000000 1995 06 20 917·5000000 1995 06 21 347·4687500 1995 06 22 297.4531300 1995 06 23 537·4375000 1995 06 26 57·4843800 1995 06 27 597.5000000 1995 06 28 407.5000000 1995 06 29 277.5000000 1995 06 30 777·5625000 1995 07 03 797·5312500 1995 07 04 287·5156300 1995 07 05 307·5156300 1995 07 06 267·5156300 1995 07 07 437·4375000 1995 07 10 747·4375000 1995 07 11 757·4531300 1995 07 12 957·4375000 1995 07 13 287.4375000 1995 07 14 847·5000000 1995 07 17 997·5625000 1995 07 18 557·5625000 1995 07 19 337.5625000 1995 07 20 927·5625000 1995 07 21 677·5000000 1995 07 24 997·5000000 1995 07 25 847.5000000 1995 07 26 527·5000000 1995 07 27 657.5000000 1995 07 28 467·5000000 1995 07 31 327.5000000 1995 08 01 477·5000000 1995 08 02 67·5000000 1995 08 03 417.5000000 1995 08 04 517.5000000 1995 08 07 847.5000000 1995 08 08 297·5000000 1995 08 09 527·5000000 1995 08 10 437·5000000 1995 08 11 937.5000000 1995 08 14 967·5468800 1995 08 15 747.5000000 1995 08 16 337.5000000 1995 08 17 337·5000000 1995 08 18 957·5000000 1995 08 21 267·4687500 1995 08 22 707·4531300 1995 08 23 837·5000000 1995 08 24 397.5468800 1995 08 25 527.5000000 1995 08 29 307·5000000 1995 08 30 527·5000000 1995 08 31 667·5000000 1995 09 01 217.5000000 1995 09 04 157·5000000 1995 09 05 707·4687500 1995 09 06 397·4843800 1995 09 07 287·5000000 1995 09 08 487·5000000 1995 09 11 957·5000000 1995 09 12 467.4687500 1995 09 13 917.4375000 1995 09 14 827.4375000 1995 09 15 77·4375000 1995 09 18 997.4375000 1995 09 19 557.4375000 1995 09 20 907.4375000 1995 09 21 157·4531300 1995 09 22 377·5000000 1995 09 25 887·4843800 1995 09 26 737.4375000 1995 09 27 487·4375000 1995 09 28 237.4375000 1995 09 29 867·4375000 1995 10 02 577·4062500 1995 10 03 647·3750000 1995 10 04 437·3750000 1995 10 05 667.4062500 1995 10 06 927.4375000 1995 10 09 457·4375000 1995 10 10 127.4531300 1995 10 11 747·4531300 1995 10 12 547·4687500 1995 10 13 977·4687500 1995 10 16 677.4531300 1995 10 17 787.4375000 1995 10 18 437·4375000 1995 10 19 517.4375000 1995 10 20 707·4375000 1995 10 23 727.5156300 1995 10 24 837·5000000 1995 10 25 657.5625000 1995 10 26 117·5625000 1995 10 27 767·5625000 1995 10 30 277·5625000 1995 10 31 207·5468800 1995 11 01 17.5000000 1995 11 02 337.5000000 1995 11 03 487·4375000 1995 11 06 237.4375000 1995 11 07 797.4375000 1995 11 08 147·4375000 1995 11 09 497·4375000 1995 11 10 57.4843800 1995 11 13 87·5000000 1995 11 14 127·5000000 1995 11 15 527·4843800 1995 11 16 237·5000000 1995 11 17 747·5000000 1995 11 20 457·5000000 1995 11 21 107.5000000 1995 11 22 587.5156300 1995 11 23 937·5000000 1995 11 24 597·5000000 1995 11 27 987.5000000 1995 11 28 187·5000000 1995 11 29 07.5000000 1995 11 30 237·5312500 1995 12 01 167·5625000 1995 12 04 347·5625000 1995 12 05 597·5625000 1995 12 06 307.5781300 1995 12 07 897·5781300 1995 12 08 627.5468800 1995 12 11 597.5000000 1995 12 12 07.5000000 1995 12 13 687·5000000 1995 12 14 847·5000000 1995 12 15 117·5703100 1995 12 18 777·5468800 1995 12 19 287·5468800 1995 12 20 87.5000000 1995 12 21 547·5000000 1995 12 22 297·4218800 1995 12 27 707·3750000 1995 12 28 637·4062500 1995 12 29 517.4062500 1996 01 02 527.3750000 1996 01 03 187.3906300 1996 01 04 87·4375000 1996 01 05 897·4375000 1996 01 08 647.4375000 1996 01 09 247.4375000 1996 01 10 247.4375000 1996 01 11 827.4687500 1996 01 12 107·4687500 1996 01 15 637·4375000 1996 01 16 167·4531300 1996 01 17 677·4531300 1996 01 18 587.5000000 1996 01 19 357·5000000 1996 01 22 187·5000000 1996 01 23 77·5000000 1996 01 24 37.5000000 1996 01 25 657.5000000 1996 01 26 867.5000000 1996 01 29 907.5000000 1996 01 30 637.5000000 1996 01 31 57·4843800 1996 02 01 17·4531300 1996 02 02 297.4375000 1996 02 05 847·4375000 1996 02 06 287·4531300 1996 02 07 707.4375000 1996 02 08 627.4375000 1996 02 09 347.4375000 1996 02 12 377·4375000 1996 02 13 247·4375000 1996 02 14 527·4531300 1996 02 15 77·4375000 1996 02 16 557.4375000 1996 02 19 217.4531300 1996 02 20 877.4687500 1996 02 21 227.4375000 1996 02 22 347·4843800 1996 02 23 417·4843800 1996 02 26 797·5000000 1996 02 27 257.5000000 1996 02 28 497.5156300 1996 02 29 927.5000000 1996 03 01 667.5000000 1996 03 04 827·5000000 1996 03 05 07.5312500 1996 03 06 57.5312500 1996 03 07 127.5312500 1996 03 08 907·5000000 1996 03 11 127.5468800 1996 03 12 377.5000000 1996 03 13 47.5000000 1996 03 14 667·4375000 1996 03 15 377.4843800 1996 03 18 697.5000000 1996 03 19 557·5000000 1996 03 20 567.5625000 1996 03 21 497·5312500 1996 03 22 87.5156300 1996 03 25 47.5625000 1996 03 26 287.5312500 1996 03 27 497·5000000 1996 03 28 877·5625000 1996 03 29 127·5625000 1996 04 01 767.5468800 1996 04 02 627.5000000 1996 04 03 607.5000000 1996 04 04 687.5000000 1996 04 09 207.5000000 1996 04 10 397·5000000 1996 04 11 107·5000000 1996 04 12 847·5000000 1996 04 15 47·5000000 1996 04 16 557·5000000 1996 04 17 447.5156300 1996 04 18 997·5625000 1996 04 19 967.5468800 1996 04 22 107·5468800 1996 04 23 947·5625000 1996 04 24 767.5468800 1996 04 26 917·5625000 1996 04 29 307·5625000 1996 04 30 157.5625000 1996 05 01 27·5625000 1996 05 02 97·5625000 1996 05 03 657·5625000 1996 05 07 897·5625000 1996 05 08 907.5000000 1996 05 09 937.5000000 1996 05 10 917·5000000 1996 05 13 247.5000000 1996 05 14 787·5156300 1996 05 15 127·5625000 1996 05 16 87.5625000 1996 05 17 517·5625000 1996 05 20 307.5625000 1996 05 21 607.5625000 1996 05 22 417·5625000 1996 05 23 267·5625000 1996 05 24 327·5625000 1996 05 28 577.5625000 1996 05 29 407.5625000 1996 05 30 327·5625000 1996 05 31 987.5625000 1996 06 03 477·5625000 1996 06 04 827·5625000 1996 06 05 747·5625000 1996 06 06 667.5625000 1996 06 07 997·5625000 1996 06 10 667.5625000 1996 06 11 847·5625000 1996 06 12 987.5625000 1996 06 13 77·5625000 1996 06 14 197.5781300 1996 06 17 207·5781300 1996 06 18 837·5781300 1996 06 19 917·5625000 1996 06 20 897.5625000 1996 06 21 627.5625000 1996 06 24 337.5625000 1996 06 25 937.5625000 1996 06 26 537.5625000 1996 06 27 177.5625000 1996 06 28 867.5625000 1996 07 01 857·5625000 1996 07 02 127.5625000 1996 07 03 187.5625000 1996 07 04 67·5625000 1996 07 05 587·5625000 1996 07 08 897·5000000 1996 07 09 207.5000000 1996 07 10 797·5000000 1996 07 11 347·5000000 1996 07 12 377·5000000 1996 07 15 57·5000000 1996 07 16 207.5000000 1996 07 17 567·5000000 1996 07 18 307.5000000 1996 07 19 807.5000000 1996 07 22 657·5468800 1996 07 23 927.5625000 1996 07 24 687·5937500 1996 07 25 777.5625000 1996 07 26 787.5625000 1996 07 29 387·5468800 1996 07 30 787·5000000 1996 07 31 517.0625000 1996 08 01 477·0625000 1996 08 02 127·0312500 1996 08 05 97·0312500 1996 08 06 867.0000000 1996 08 07 846.9375000 1996 08 08 596·9375000 1996 08 09 366.9375000 1996 08 12 876.9375000 1996 08 13 276·9375000 1996 08 14 476.9375000 1996 08 15 616.9375000 1996 08 16 866·9687500 1996 08 19 406.9375000 1996 08 20 716·9375000 1996 08 21 97.0000000 1996 08 22 407.0000000 1996 08 23 107.0000000 1996 08 27 507·0000000 1996 08 28 297·0000000 1996 08 29 307·0000000 1996 08 30 506·9375000 1996 09 02 286·8750000 1996 09 03 986·9375000 1996 09 04 636·9375000 1996 09 05 986·9687500 1996 09 06 746·9687500 1996 09 09 166·9375000 1996 09 10 716·9375000 1996 09 11 166·9531300 1996 09 12 836.9375000 1996 09 13 86.9687500 1996 09 16 106.9531300 1996 09 17 946.9531300 1996 09 18 736.9375000 1996 09 19 246·8906300 1996 09 20 626.9375000 1996 09 23 436·9375000 1996 09 24 896·9843800 1996 09 25 407.0000000 1996 09 26 347.0000000 1996 09 27 16·9531300 1996 09 30 996·8281300 1996 10 01 576·8125000 1996 10 02 566.9062500 1996 10 03 326.9375000 1996 10 04 986.9375000 1996 10 07 996·9218800 1996 10 08 876·9375000 1996 10 09 246·9375000 1996 10 10 66·8750000 1996 10 11 176·8750000 1996 10 14 76.8750000 1996 10 15 886·8750000 1996 10 16 656.9218800 1996 10 17 876.9375000 1996 10 18 236.9531300 1996 10 21 636.9375000 1996 10 22 466.9375000 1996 10 23 96·9375000 1996 10 24 676·7656300 1996 10 25 136·7812500 1996 10 28 426.7968800 1996 10 29 86.8437500 1996 10 30 966·8437500 1996 10 31 246·8750000 1996 11 01 736·8125000 1996 11 04 356·6406300 1996 11 05 906·5625000 1996 11 06 106.5625000 1996 11 07 836.6250000 1996 11 08 656·6250000 1996 11 11 576.6250000 1996 11 12 96·5937500 1996 11 13 406·5625000 1996 11 14 986·5625000 1996 11 15 296.5625000 1996 11 18 836·5625000 1996 11 19 406·5625000 1996 11 20 606.5312500 1996 11 21 616·5000000 1996 11 22 206.4843800 1996 11 25 16·5000000 1996 11 26 16.5000000 1996 11 27 366·5312500 1996 11 28 346·5781300 1996 11 29 676·5781300 1996 12 02 976·5625000 1996 12 03 606.5000000 1996 12 04 626·5000000 1996 12 05 76.5625000 1996 12 06 486.5625000 1996 12 09 666.5625000 1996 12 10 686.5625000 1996 12 11 166.0625000 1996 12 12 796·0156300 1996 12 13 86·0000000 1996 12 16 386·0000000 1996 12 17 136.0000000 1996 12 18 425.9843800 1996 12 19 706·0000000 1996 12 20 866·0312500 1996 12 23 416·0625000 1996 12 24 106.0625000 1996 12 27 586·0625000 1996 12 30 496.0625000 1996 12 31 716.0625000 1997 01 02 856·0312500 1997 01 03 36·0000000 1997 01 06 926·0000000 1997 01 07 966.0000000 1997 01 08 926·0000000 1997 01 09 626.0000000 1997 01 10 16·0312500 1997 01 13 356.0000000 1997 01 14 815.9843800 1997 01 15 176.0000000 1997 01 16 896.0000000 1997 01 17 326·0000000 1997 01 20 286·0000000 1997 01 21 756·0000000 1997 01 22 956.0000000 1997 01 23 586·0000000 1997 01 24 336.0468800 1997 01 27 666.0625000 1997 01 28 806.0156300 1997 01 29 46·0468800 1997 01 30 215·9531300 1997 01 31 485.8906300 1997 02 03 345·8906300 1997 02 04 925·9375000 1997 02 05 445.9375000 1997 02 06 26.1718800 1997 02 07 696.2031300 1997 02 10 656.1875000 1997 02 11 766·1406300 1997 02 12 356.0937500 1997 02 13 236·0625000 1997 02 14 916·0625000 1997 02 17 176·0625000 1997 02 18 796.0625000 1997 02 19 596.0625000 1997 02 20 666·0468800 1997 02 21 946·0625000 1997 02 24 906.0468800 1997 02 25 646.0312500 1997 02 26 96·0000000 1997 02 27 566·0312500 1997 02 28 506.0312500 1997 03 03 526.0625000 1997 03 04 636·0781300 1997 03 05 796.1250000 1997 03 06 666.0781300 1997 03 07 606.0625000 1997 03 10 986·0625000 1997 03 11 636·0625000 1997 03 12 686.0625000 1997 03 13 526·0625000 1997 03 14 76.0781300 1997 03 17 346·0625000 1997 03 18 146·1406300 1997 03 19 146.1718800 1997 03 20 116.1406300 1997 03 21 426.1562500 1997 03 24 866.1250000 1997 03 25 616·1250000 1997 03 26 526.1875000 1997 03 27 626.1875000 1997 04 01 906·2500000 1997 04 02 306·2500000 1997 04 03 16.2500000 1997 04 04 956.2500000 1997 04 07 576.2343800 1997 04 08 846·1875000 1997 04 09 516.1875000 1997 04 10 676.1718800 1997 04 11 456·1250000 1997 04 14 116.0625000 1997 04 15 226·0625000 1997 04 16 276.1250000 1997 04 17 356.1250000 1997 04 18 236.1250000 1997 04 21 586.1250000 1997 04 22 516.0625000 1997 04 23 346·0625000 1997 04 24 596·0625000 1997 04 25 276.0625000 1997 04 28 396·0625000 1997 04 29 726.0625000 1997 04 30 816.0625000 1997 05 01 246.1250000 1997 05 02 176.0625000 1997 05 06 86·0625000 1997 05 07 786·0625000 1997 05 08 696·0625000 1997 05 09 366.1250000 1997 05 12 226·1875000 1997 05 13 616·1875000 1997 05 14 46·1406300 1997 05 15 706·1250000 1997 05 16 216.0625000 1997 05 19 706·0625000 1997 05 20 06·1093800 1997 05 21 196·1250000 1997 05 22 386·1250000 1997 05 23 675.6875000 1997 05 27 515.6250000 1997 05 28 115.6093800 1997 05 29 275·5625000 1997 05 30 405·5156300 1997 06 02 755·5625000 1997 06 03 945.5625000 1997 06 04 725.4375000 1997 06 05 25.5000000 1997 06 06 175·5000000 1997 06 09 445.5000000 1997 06 10 795.5000000 1997 06 11 915·5000000 1997 06 12 465.4375000 1997 06 13 615·4843800 1997 06 16 785.5000000 1997 06 17 685·5625000 1997 06 18 565·5156300 1997 06 19 715.5000000 1997 06 20 285·4375000 1997 06 23 245·4375000 1997 06 24 665·4375000 1997 06 25 255·4531300 1997 06 26 105·4375000 1997 06 27 705.4531300 1997 06 30 215·4375000 1997 07 01 985.3906300 1997 07 02 305.4375000 1997 07 03 445·4375000 1997 07 04 895.4375000 1997 07 07 895.4375000 1997 07 08 205.4375000 1997 07 09 95.4062500 1997 07 10 655.2656300 1997 07 11 255.3125000 1997 07 14 365·3125000 1997 07 15 535·3750000 1997 07 16 675·3750000 1997 07 17 565·3750000 1997 07 18 615·3750000 1997 07 21 905.3750000 1997 07 22 415.3750000 1997 07 23 575·3281300 1997 07 24 05.1875000 1997 07 25 565·1875000 1997 07 28 545·2343800 1997 07 29 295.1875000 1997 07 30 875.1093800 1997 07 31 145·0625000 1997 08 01 25.0625000 1997 08 04 965·0312500 1997 08 05 765·0000000 1997 08 06 545.0000000 1997 08 07 35.0000000 1997 08 08 105.0000000 1997 08 11 505.0156300 1997 08 12 865.0000000 1997 08 13 24.9375000 1997 08 14 464.9375000 1997 08 15 154·9375000 1997 08 18 514.9375000 1997 08 19 674.9375000 1997 08 20 44.9375000 1997 08 21 44.9375000 1997 08 22 94.9375000 1997 08 26 934.9375000 1997 08 27 104.9375000 1997 08 28 724.9375000 1997 08 29 504·9375000 1997 09 01 994.9375000 1997 09 02 144·8750000 1997 09 03 24.8750000 1997 09 04 854.9375000 1997 09 05 294.9375000 1997 09 08 914·9375000 1997 09 09 994·9375000 1997 09 10 544.9375000 1997 09 11 524·7500000 1997 09 12 424·7968800 1997 09 15 974·8125000 1997 09 16 184·8125000 1997 09 17 634·8437500 1997 09 18 924.8515600 1997 09 19 504·8359400 1997 09 22 664·8125000 1997 09 23 804·8125000 1997 09 24 914·8125000 1997 09 25 424.8359400 1997 09 26 114·8750000 1997 09 29 474.8593800 1997 09 30 164·8593800 1997 10 01 784·8750000 1997 10 02 904.8125000 1997 10 03 354·8125000 1997 10 06 654.8125000 1997 10 07 904·8125000 1997 10 08 674.8125000 1997 10 09 364.8750000 1997 10 10 664·9218800 1997 10 13 354·9218800 1997 10 14 294.9218800 1997 10 15 704.8750000 1997 10 16 684·8750000 1997 10 17 944·9062500 1997 10 20 894.9375000 1997 10 21 824.9375000 1997 10 22 464.9375000 1997 10 23 755·0625000 1997 10 24 855.2031300 1997 10 27 395·2187500 1997 10 28 15·0000000 1997 10 29 94.9218800 1997 10 30 804·9375000 1997 10 31 384.9375000 1997 11 03 584·9375000 1997 11 04 514.9375000 1997 11 05 624·9375000 1997 11 06 954.9375000 1997 11 07 684·9375000 1997 11 10 854·9531300 1997 11 11 444·9375000 1997 11 12 574.9375000 1997 11 13 64·9843800 1997 11 14 174.9843800 1997 11 17 635·0000000 1997 11 18 924.9843800 1997 11 19 725.0000000 1997 11 20 785.0000000 1997 11 21 835·0000000 1997 11 24 935·0000000 1997 11 25 935·0312500 1997 11 26 255.0625000 1997 11 27 925.0468800 1997 11 28 815·0000000 1997 12 01 174.9843800 1997 12 02 395·0000000 1997 12 03 15.0312500 1997 12 04 995·0937500 1997 12 05 215.0000000 1997 12 08 285·1875000 1997 12 09 505·1562500 1997 12 10 165·1875000 1997 12 11 55.2343800 1997 12 12 235·1875000 1997 12 15 15·1875000 1997 12 16 275·2343800 1997 12 17 955.2343800 1997 12 18 805.1875000 1997 12 19 425·1875000 1997 12 22 515.1250000 1997 12 23 405.0625000 1997 12 24 815.0000000 1997 12 29 854.9375000 1997 12 30 314.9218800 1997 12 31 174.9375000 1998 01 02 334·9218800 1998 01 05 704.9375000 1998 01 06 384.9375000 1998 01 07 255·0468800 1998 01 08 685.0312500 1998 01 09 585.0781300 1998 01 12 655·1250000 1998 01 13 905.1093800 1998 01 14 415·0625000 1998 01 15 375.0625000 1998 01 16 315·0625000 1998 01 19 625·0625000 1998 01 20 365·0234400 1998 01 21 215.0000000 1998 01 22 805.0000000 1998 01 23 175.0625000 1998 01 26 585·1250000 1998 01 27 485.0937500 1998 01 28 825·0625000 1998 01 29 565·1171900 1998 01 30 385·0625000 1998 02 02 795·0390600 1998 02 03 315.0000000 1998 02 04 25·0000000 1998 02 05 355·0000000 1998 02 06 45.0000000 1998 02 09 465·0000000 1998 02 10 85·0000000 1998 02 11 295.0000000 1998 02 12 355.0000000 1998 02 13 705·0000000 1998 02 16 485·0625000 1998 02 17 265.0625000 1998 02 18 95.1250000 1998 02 19 745·1250000 1998 02 20 235.0625000 1998 02 23 605·0625000 1998 02 24 905.0625000 1998 02 25 515·1250000 1998 02 26 585·1250000 1998 02 27 855.1250000 1998 03 02 665.0000000 1998 03 03 205.0000000 1998 03 04 35·0000000 1998 03 05 845·0000000 1998 03 06 505.0000000 1998 03 09 265.0000000 1998 03 10 345.0000000 1998 03 11 645·0000000 1998 03 12 795·0000000 1998 03 13 385·0000000 1998 03 16 525·0000000 1998 03 17 565·0000000 1998 03 18 165·0000000 1998 03 19 495.0000000 1998 03 20 815·0000000 1998 03 23 175.0625000 1998 03 24 505·0312500 1998 03 25 805.0156300 1998 03 26 725·0312500 1998 03 27 285.0468800 1998 03 30 925.0468800 1998 03 31 735·0625000 1998 04 01 05·0625000 1998 04 02 965·0625000 1998 04 03 825.0625000 1998 04 06 995·0625000 1998 04 07 674·9375000 1998 04 08 534.9843800 1998 04 09 815.0000000 1998 04 14 514.9687500 1998 04 15 964·9687500 1998 04 16 564.9765600 1998 04 17 794·9843800 1998 04 20 495.0000000 1998 04 21 405.0000000 1998 04 22 855·0000000 1998 04 23 865.0000000 1998 04 24 375.0000000 1998 04 27 725.0000000 1998 04 28 485.0000000 1998 04 29 435·0000000 1998 04 30 835·0000000 1998 05 01 935·0000000 1998 05 05 765·0312500 1998 05 06 115·0625000 1998 05 07 825.0625000 1998 05 08 305·0468800 1998 05 11 265·0625000 1998 05 12 785·0625000 1998 05 13 535·1250000 1998 05 14 315.1250000 1998 05 15 805.1250000 1998 05 18 585.0625000 1998 05 19 415.0625000 1998 05 20 735.0625000 1998 05 21 445·0625000 1998 05 22 885·0625000 1998 05 26 145.0625000 1998 05 27 565.0625000 1998 05 28 495.0625000 1998 05 29 305.0625000 1998 06 01 665·0000000 1998 06 02 65.0625000 1998 06 03 535.0625000 1998 06 04 745·1250000 1998 06 05 185.2187500 1998 06 08 725.5000000 1998 06 09 385.5468800 1998 06 10 315·7500000 1998 06 11 125.4531300 1998 06 12 305·6250000 1998 06 15 85.7656300 1998 06 16 405.8125000 1998 06 17 175·6406300 1998 06 18 815·5000000 1998 06 19 985.4843800 1998 06 22 645·5156300 1998 06 23 295·5468800 1998 06 24 495·5781300 1998 06 25 625·5625000 1998 06 26 905·3750000 1998 06 29 675·3593800 1998 06 30 865.2343800 1998 07 02 835·1875000 1998 07 03 325·2500000 1998 07 06 735.1875000 1998 07 07 675.1875000 1998 07 08 685·1875000 1998 07 09 275·1406300 1998 07 10 185.2031300 1998 07 13 925.2187500 1998 07 14 475·2031300 1998 07 15 385·1562500 1998 07 16 965·1250000 1998 07 17 865.1250000 1998 07 20 785.1093800 1998 07 21 535·1250000 1998 07 22 255.1250000 1998 07 23 05.1250000 1998 07 24 425.1250000 1998 07 27 845·1250000 1998 07 28 515·1250000 1998 07 29 95.1250000 1998 07 30 465.1250000 1998 07 31 715.1250000 1998 08 03 415·0937500 1998 08 04 145·0781300 1998 08 05 225.1093800 1998 08 06 765.1250000 1998 08 07 915·1250000 1998 08 10 405·1250000 1998 08 11 255.1250000 1998 08 12 865.1093800 1998 08 13 195·0937500 1998 08 14 375.0937500 1998 08 17 395.1250000 1998 08 18 145·0937500 1998 08 19 705·0625000 1998 08 20 815·0625000 1998 08 21 695·1250000 1998 08 24 995.1718800 1998 08 25 125.1875000 1998 08 26 735.8125000 1998 08 27 475.3750000 1998 08 28 35.8125000 1998 09 01 405·0625000 1998 09 02 365·0625000 1998 09 03 295.1875000 1998 09 04 145.1718800 1998 09 07 735·1250000 1998 09 08 235·1250000 1998 09 09 985·1250000 1998 09 10 465.1250000 1998 09 11 555.0625000 1998 09 14 95·0625000 1998 09 15 615.0625000 1998 09 16 355.0625000 1998 09 17 555.0000000 1998 09 18 935.0000000 1998 09 21 475.0000000 1998 09 22 455.0000000 1998 09 23 675·0000000 1998 09 24 15·0781300 1998 09 25 155.0000000 1998 09 28 645.0000000 1998 09 29 115·0078100 1998 09 30 844·9375000 1998 10 01 464·8906300 1998 10 02 44·9375000 1998 10 05 314.8750000 1998 10 06 164.9218800 1998 10 07 474·8906300 1998 10 08 44·8906300 1998 10 09 954.8593800 1998 10 12 994.8750000 1998 10 13 484.8762500 1998 10 14 274·8750000 1998 10 15 984.9237500 1998 10 16 584·8181300 1998 10 19 84.8825000 1998 10 20 594·9387500 1998 10 21 604.9375000 1998 10 22 434·9281300 1998 10 23 74·9537500 1998 10 26 154.9381300 1998 10 27 234.9687500 1998 10 28 294.8737500 1998 10 29 524.8750000 1998 10 30 324·8322000 1998 11 02 584.8525000 1998 11 03 174·8081300 1998 11 04 754·8450000 1998 11 05 734.8650000 1998 11 06 584.9090800 1998 11 09 334.9240800 1998 11 10 324.9243800 1998 11 11 264.9418800 1998 11 12 435·0000000 1998 11 13 265.0000000 1998 11 16 55.0000000 1998 11 17 35·0000000 1998 11 18 564·8712500 1998 11 19 724.8850000 1998 11 20 24·9318800 1998 11 23 435.0000000 1998 11 24 685.0000000 1998 11 25 725·0000000 1998 11 26 524·9843800 1998 11 27 94·9693800 1998 11 30 714.9318800 1998 12 01 504.9393800 1998 12 02 134·7500000 1998 12 03 884·7750000 1998 12 04 864·8106300 1998 12 07 584·7812500 1998 12 08 674·8031300 1998 12 09 934·8362500 1998 12 10 564.8700000 1998 12 11 704.8418800 1998 12 14 204·8612500 1998 12 15 624·8612500 1998 12 16 504·8509400 1998 12 17 874.8290600 1998 12 18 44·8385000 1998 12 21 594.8212500 1998 12 22 634·8712500 1998 12 23 354·8737500 1998 12 24 764.8268800 1998 12 29 704·8412500 1998 12 30 144·7908300 1998 12 31 644.7800000 1999 01 04 174.7296900 1999 01 05 104·7012500 1999 01 06 464·6856300 1999 01 07 484·7500000 1999 01 08 334·7650000 1999 01 11 154.8112500 1999 01 12 304.8112500 1999 01 13 904.7875000 1999 01 14 574·8100000 1999 01 15 494.8118800 1999 01 18 594.8212500 1999 01 19 134.8221900 1999 01 20 464·8271900 1999 01 21 994.8112500 1999 01 22 514.8087500 1999 01 25 694.8196900 1999 01 26 794.8440600 1999 01 27 794·8262500 1999 01 28 534·8125000 1999 01 29 324·7828100 1999 02 01 664·7925000 1999 02 02 264.7625000 1999 02 03 324·7625000 1999 02 04 34.7750000 1999 02 05 364·7625000 1999 02 08 34·7500000 1999 02 09 834·7425000 1999 02 10 84.7500000 1999 02 11 474.7500000 1999 02 12 984.7500000 1999 02 15 244·7700000 1999 02 16 974·7625000 1999 02 17 804.7859400 1999 02 18 254·8118800 1999 02 19 14.7959400 1999 02 22 464·7931300 1999 02 23 424·7984400 1999 02 24 204.8056300 1999 02 25 814.8087500 1999 02 26 534·8025000 1999 03 01 654·8087500 1999 03 02 474.8215600 1999 03 03 604·8353100 1999 03 04 474·8571900 1999 03 05 54.8368800 1999 03 08 944·8212500 1999 03 09 574.8168800 1999 03 10 754.8118800 1999 03 11 444.8106300 1999 03 12 734.8106300 1999 03 15 154.7978100 1999 03 16 144·8003100 1999 03 17 884.8112500 1999 03 18 224·8137500 1999 03 19 34.8212500 1999 03 22 654.8087500 1999 03 23 694.8028100 1999 03 24 54·7878100 1999 03 25 174.8118800 1999 03 26 524·8118800 1999 04 01 454·8118800 1999 04 06 104.8162500 1999 04 07 744.8118800 1999 04 08 274·8168800 1999 04 09 954·8009400 1999 04 12 484.7600000 1999 04 13 204.7550000 1999 04 14 634.7600000 1999 04 15 284·7650000 1999 04 16 584·7803100 1999 04 19 224.8037500 1999 04 20 634·8212500 1999 04 21 744.8346900 1999 04 22 34·8184400 1999 04 23 764.8187500 1999 04 26 514·8187500 1999 04 27 914·7959400 1999 05 04 714.8218800 1999 05 05 14·8440600 1999 05 06 774.8596900 1999 05 07 604.8596900 1999 05 10 754.8596900 1999 05 11 414·8646900 1999 05 12 184.8762500 1999 05 13 874·8659400 1999 05 14 524.8596900 1999 05 17 644.8725000 1999 05 18 724.8725000 1999 05 19 54.8762500 1999 05 20 664.8750000 1999 05 21 654·8684400 1999 05 24 674.8484400 1999 05 25 694·8559400 1999 05 26 44.8762500 1999 05 27 634·8762500 1999 05 28 524·8762500 1999 06 01 624·8750000 1999 06 02 794.8887500 1999 06 03 34·9121900 1999 06 04 24·9121900 1999 06 07 914.8928100 1999 06 08 304.8800000 1999 06 09 534.8812500 1999 06 10 184·8737500 1999 06 11 864·8725000 1999 06 14 184·8750000 1999 06 15 74.8312500 1999 06 16 264.8534400 1999 06 17 44.8237500 1999 06 18 324.8168800 1999 06 21 854.8118800 1999 06 22 754.8271900 1999 06 23 284·8890600 1999 06 24 864·8962500 1999 06 25 314·9081300 1999 06 28 414·9312500 1999 07 01 634.8750000 1999 07 02 154.8081250 1999 07 05 144·7934400 1999 07 06 254·8100000 1999 07 07 424.8375000 1999 07 08 854·8712500 1999 07 09 284·8725000 1999 07 12 524.8725000 1999 07 13 214.8509400 1999 07 14 824·8112500 1999 07 15 924.8112500 1999 07 16 724.8162500 1999 07 19 824·7984400 1999 07 20 194.8168800 1999 07 21 514·8168800 1999 07 22 614.8262500 1999 07 23 304·8187500 1999 07 26 344.8112500 1999 07 27 734.7803125 1999 07 28 194·7806250 1999 08 02 994·7981300 1999 08 03 914.7925000 1999 08 04 524.8000000 1999 08 05 714.8075000 1999 08 06 454.8112500 1999 08 09 774·8143800 1999 08 10 94·8193800 1999 08 11 694·8118800 1999 08 12 484·8112500 1999 08 13 44.8112500 1999 08 16 864·8112500 1999 08 17 864·8143800 1999 08 18 174·8143800 1999 08 19 124·8212500 1999 08 20 544.8381300 1999 08 23 244·8193800 1999 08 24 824·8087500 1999 08 25 624.8112500 1999 08 26 54·8106300 1999 08 27 84.8187500 1999 09 01 04·8493800 1999 09 02 434.8609375 1999 09 03 604.8596875 1999 09 06 894.8659375 1999 09 07 534.8543750 1999 09 08 674.8443750 1999 09 09 634·8509375 1999 09 10 414·8750000 1999 09 13 474·8637500 1999 09 14 724.8687500 1999 09 15 824·8334375 1999 09 16 664·8262500 1999 09 17 144.8168750 1999 09 20 224·8356250 1999 09 21 124·8725000 1999 09 22 884·8737500 1999 09 23 124·8725000 1999 09 24 44.8712500 1999 09 27 724·8600000 1999 09 28 584.8300000 1999 10 01 204·8862500 1999 10 04 314·9040600 1999 10 05 64.9134400 1999 10 06 514.9090600 1999 10 07 474·9265600 1999 10 08 414·8990600 1999 10 11 834·8762500 1999 10 12 694·8875000 1999 10 13 234·8862500 1999 10 14 974.8850000 1999 10 15 974.9106300 1999 10 18 354.9090625 1999 10 19 54.9268750 1999 10 20 874.9268800 1999 10 21 684·8928125 1999 10 22 14.8812500 1999 10 25 764.8940600 1999 10 26 234·9065600 1999 10 27 394.9337500 1999 10 28 424·9318800 1999 11 01 415.0100000 1999 11 02 435.0478125 1999 11 03 815·0612500 1999 11 04 585.0881300 1999 11 05 325.0612500 1999 11 08 115.0662500 1999 11 09 865·0706300 1999 11 10 755·0812600 1999 11 11 65·0612500 1999 11 12 155.0281300 1999 11 15 745.0275000 1999 11 16 435·0050000 1999 11 17 445·0581250 1999 11 18 665.0693750 1999 11 19 895·0662500 1999 11 22 375.0478100 1999 11 23 545.0690600 1999 11 24 45·0637500 1999 11 25 15.0787500 1999 11 26 595.0637500 1999 12 01 665·3825000 1999 12 02 905·3575000 1999 12 03 35·3134400 1999 12 06 325.2500000 1999 12 07 385·2275000 1999 12 08 145·1968750 1999 12 09 155·2018800 1999 12 10 95·2350000 1999 12 13 515.2800000 1999 12 14 875·2925000 1999 12 15 815.3234375 1999 12 16 635·3125000 1999 12 17 115.3621875 1999 12 20 485·1452100 1999 12 21 695·5340600 1999 12 22 965·5834375 1999 12 23 515.5765600 1999 12 24 595.5925000 2000 01 04 745·2700000 2000 01 05 335.2500000 2000 01 06 275·2296875 2000 01 07 95.2450000 2000 01 10 165·2500000 2000 01 11 245·2500000 2000 01 12 205.2500000 2000 01 13 105·2450000 2000 01 14 385·2371900 2000 01 17 445.2196900 2000 01 18 385.2500000 2000 01 19 05.2500000 2000 01 20 95·2653100 2000 01 21 955.3000000 2000 01 24 115.3200000 2000 01 25 425.3175000 2000 01 26 245·3300000 2000 01 27 15.3500000 2000 01 28 975·3031300 2000 02 01 245.3156300 2000 02 02 25.5150000 2000 02 03 125·5612500 2000 02 04 785.5984400 2000 02 07 595.6387500 2000 02 08 865.6287500 2000 02 09 55·6075000 2000 02 10 595.6050000 2000 02 11 855·5740600 2000 02 14 475.5453100 2000 02 15 805·5453100 2000 02 16 725·5428100 2000 02 17 655.5525000 2000 02 18 775.5353100 2000 02 21 615.5306300 2000 02 22 755·5331300 2000 02 23 865·5475000 2000 02 24 975.5575000 2000 02 25 05.5453100 2000 02 28 485·5662500 2000 03 01 615.5531300 2000 03 02 515·5403100 2000 03 03 725.5456300 2000 03 06 995.5587500 2000 03 07 295·5612500 2000 03 08 75.5000000 2000 03 09 765.5100000 2000 03 10 585.5175000 2000 03 13 525·5228100 2000 03 14 595·5281300 2000 03 15 395·5000000 2000 03 16 845.5503100 2000 03 17 185·5453100 2000 03 20 285·5406300 2000 03 21 125.5000000 2000 03 22 565·5000000 2000 03 23 405.5581300 2000 03 24 565·6200000 2000 03 27 685·6425000 2000 03 28 835.6237500 2000 04 03 565·7500000 2000 04 04 145·8087500 2000 04 05 95.8359400 2000 04 06 955.8187500 2000 04 07 295.8375000 2000 04 10 955·8256300 2000 04 11 605.8112500 2000 04 12 505·8056300 2000 04 13 465.7753100 2000 04 14 185.7628100 2000 04 17 725·7575000 2000 04 18 285.3233300 2000 04 19 215·8215600 2000 04 20 285·8406300 2000 04 25 205.8787500 2000 04 26 375·9243800 2000 04 27 915·9596900 2000 04 28 936·0100000 2000 05 02 36.0731300 2000 05 03 86.0525000 2000 05 04 206.0581300 2000 05 05 96·0378100 2000 05 08 496.0456300 2000 05 09 976.0731300 2000 05 10 956.0706300 2000 05 11 936.0806300 2000 05 12 66·0656300 2000 05 15 876.0581300 2000 05 16 296·0637500 2000 05 17 916.1050000 2000 05 18 516.1275000 2000 05 19 846.1112500 2000 05 22 606·0909400 2000 05 23 706·0612500 2000 05 24 846.0934400 2000 05 25 206·1125000 2000 05 26 516.0984400 2000 05 30 276·1062500 2000 05 31 306·0893800 2000 06 01 526.0581300 2000 06 02 896.0606300 2000 06 05 786·0612500 2000 06 06 406·0834400 2000 06 07 606.0831300 2000 06 08 896.0875000 2000 06 09 706.0936300 2000 06 12 886·0875000 2000 06 13 526.0775000 2000 06 14 876.0631300 2000 06 15 706.0831300 2000 06 16 766·0825000 2000 06 19 596·0681300 2000 06 20 466·0925000 2000 06 21 736.0934400 2000 06 22 296·0918800 2000 06 23 386.0943800 2000 06 26 556.1018800 2000 06 27 986.1000000 2000 06 28 976·1150000 2000 06 29 706·1212500 2000 06 30 266.1112500 2000 07 03 906.1175000 2000 07 04 566.1034400 2000 07 05 636·0975000 2000 07 06 976.0825000 2000 07 07 166.0775000 2000 07 10 56·0706300 2000 07 11 476.0781300 2000 07 12 316.0656300 2000 07 13 736·0637500 2000 07 14 716·0631300 2000 07 17 806.0631300 2000 07 18 166·0481300 2000 07 19 786.0506300 2000 07 20 36.0581300 2000 07 21 446.0550000 2000 07 24 656·0403100 2000 07 25 766·0450000 2000 07 26 786·0550000 2000 07 27 436·0765600 2000 07 28 156.0959400 2000 07 31 366·1134400 2000 08 01 956.1275000 2000 08 02 126·3003100 2000 08 03 306.3025000 2000 08 04 516.2978100 2000 08 07 806.2978100 2000 08 08 56·2828100 2000 08 09 986.2806300 2000 08 10 436.2903100 2000 08 11 836·2806300 2000 08 14 56·2800000 2000 08 15 316.2712500 2000 08 16 536·2928100 2000 08 17 806·3231000 2000 08 18 186·3525000 2000 08 21 676·3250000 2000 08 22 526·3200000 2000 08 23 726·3359400 2000 08 24 766·3331300 2000 08 25 706.3356300 2000 08 29 346.3078100 2000 08 30 826.3306300 2000 08 31 366·3331300 2000 09 01 266.3100000 2000 09 04 176·2975000 2000 09 05 636·3231300 2000 09 06 796.3056300 2000 09 07 496.3050000 2000 09 08 466·3075000 2000 09 11 886·2853100 2000 09 12 126.2675000 2000 09 13 776·2500000 2000 09 14 916·3181300 2000 09 15 596·3300000 2000 09 18 676.3637500 2000 09 19 736·3712500 2000 09 20 446·3712500 2000 09 21 26·3787500 2000 09 22 996·3659400 2000 09 25 256.3712500 2000 09 26 266.3762500 2000 09 27 666·3900000 2000 09 28 926·4275000 2000 09 29 446·4243800 2000 10 02 816·4362500 2000 10 03 266.4056300 2000 10 04 506·2753100 2000 10 05 716.2500000 2000 10 06 776.2550000 2000 10 09 846.2703100 2000 10 10 76.2975000 2000 10 11 666.3106300 2000 10 12 96.3056300 2000 10 13 646·2675000 2000 10 16 196.2853100 2000 10 17 196.3056300 2000 10 18 966.3025000 2000 10 19 176.3025000 2000 10 20 676·2906300 2000 10 23 426.2853100 2000 10 24 816·2675000 2000 10 25 196·2575000 2000 10 26 586·2803100 2000 10 27 726.2650000 2000 10 30 356.2550000 2000 10 31 706·2781300 2000 11 01 246·2781300 2000 11 02 746.2806300 2000 11 03 526·2903100 2000 11 06 946·2853100 2000 11 07 206.2934400 2000 11 08 346.2500000 2000 11 09 506.2321900 2000 11 10 436·2196900 2000 11 13 306·2196900 2000 11 14 666.2146900 2000 11 15 736·2121900 2000 11 16 926.2171900 2000 11 17 606·2200000 2000 11 20 76.2196900 2000 11 21 916·2196900 2000 11 22 426.2196900 2000 11 23 406·2196900 2000 11 24 216.2196900 2000 11 27 986.2300000 2000 11 28 176.2300000 2000 11 29 296·2221900 2000 11 30 956.2225000 2000 12 01 146·2475000 2000 12 04 686.2246900 2000 12 05 76.1943800 2000 12 06 426·1818800 2000 12 07 816.1593800 2000 12 08 716·1768800 2000 12 11 816.1918800 2000 12 12 16·1965600 2000 12 13 706.1968800 2000 12 14 256·2425000 2000 12 15 826·2500000 2000 12 18 336.2500000 2000 12 19 746.2475000 2000 12 20 576.2500000 2000 12 21 696.2425000 2000 12 22 276·2450000 2000 12 27 126·2500000 2000 12 28 176·2021900 2000 12 29 216.2071900 2001 01 02 966·1287500 2001 01 03 306·1134400 2001 01 04 796·0381300 2001 01 05 466·0453100 2001 01 08 776·0025000 2001 01 09 956.0125000 2001 01 10 456·0125000 2001 01 11 756.0378100 2001 01 12 346·0428100 2001 01 15 36·0225000 2001 01 16 406·0125000 2001 01 17 656·0403100 2001 01 18 556·0050000 2001 01 19 716.0175000 2001 01 22 146.0125000 2001 01 23 986·0228100 2001 01 24 515·9143800 2001 01 25 455·8840600 2001 01 26 435.8737500 2001 01 29 805·8609400 2001 01 30 625.8509400 2001 01 31 935·7675000 2001 02 01 275·8418800 2001 02 02 435·7900000 2001 02 05 505·7600000 2001 02 06 105·7500000 2001 02 07 915.6825000 2001 02 08 445·6800000 2001 02 09 35.6750000 2001 02 12 155.6531300 2001 02 13 865·6337500 2001 02 14 635·6450000 2001 02 15 345.6675000 2001 02 16 515.6490600 2001 02 19 875·6337500 2001 02 20 95.6465600 2001 02 21 805.6362500 2001 02 22 895·6034400 2001 02 23 955·5934400 2001 02 26 125·5637500 2001 02 27 65·5918800 2001 02 28 215.5562500 2001 03 01 345·5825000 2001 03 02 295.6050000 2001 03 05 975.4975000 2001 03 06 685.4362500 2001 03 07 565.3575000 2001 03 08 425·3575000 2001 03 09 685.3459400 2001 03 12 735.3106300 2001 03 13 365.2853100 2001 03 14 575.2525000 2001 03 15 575.2475000 2001 03 16 65·2171900 2001 03 19 745·1715600 2001 03 20 65.1800000 2001 03 21 265.1825000 2001 03 22 615.1615600 2001 03 23 955.2043800 2001 03 26 465.2296900 2001 03 27 625.2350000 2001 03 28 565·2425000 2001 03 29 515·2000000 2001 03 30 585.1300000 2001 04 02 805·0875000 2001 04 03 375·0606300 2001 04 04 154.9293800 2001 04 05 494.9846900 2001 04 06 174·9509400 2001 04 09 714.9412500 2001 04 10 904·9468800 2001 04 11 514.9412500 2001 04 12 354.9465600 2001 04 17 544.9568800 2001 04 18 994·9596900 2001 04 19 194.7375000 2001 04 20 234.7725000 2001 04 23 44·7525000 2001 04 24 944·7850000 2001 04 25 374·7778100 2001 04 26 944·8571900 2001 04 27 664.8281300 2001 04 30 504.8837500 2001 05 01 104·8309400 2001 05 02 854.9437500 2001 05 03 94·9350000 2001 05 04 674.9375000 2001 05 08 714.9015600 2001 05 09 594·9056300 2001 05 10 264.8965600 2001 05 11 714·9468800 2001 05 14 754.9493800 2001 05 15 54·9700000 2001 05 16 374·9550000 2001 05 17 114·9475000 2001 05 18 44.9475000 2001 05 21 354.9550000 2001 05 22 874.9550000 2001 05 23 644.9725000 2001 05 24 664·9525000 2001 05 25 864·9600000 2001 05 29 444·9525000 2001 05 30 304.9550000 2001 05 31 914·9621900 2001 06 01 234·9593800 2001 06 04 24.9250000 2001 06 05 354·9000000 2001 06 06 374.9775000 2001 06 07 324.9850000 2001 06 08 804.9775000 2001 06 11 274·9700000 2001 06 12 854·9700000 2001 06 13 274·9675000 2001 06 14 244·9925000 2001 06 15 844.9875000 2001 06 18 414.9950000 2001 06 19 464.9875000 2001 06 20 15·0000000 2001 06 21 54·9950000 2001 06 22 374·9950000 2001 06 25 514·9746900 2001 06 26 64.9525000 2001 06 27 164·9550000 2001 06 28 314·9575000 2001 06 29 314.9825000 2001 07 02 584.9596900 2001 07 03 684·9846900 2001 07 04 34.9875000 2001 07 05 974·9950000 2001 07 06 15.0000000 2001 07 09 345.0050000 2001 07 10 604·9975000 2001 07 11 894·9950000 2001 07 12 55·0000000 2001 07 13 174.9975000 2001 07 16 344.9571900 2001 07 17 694.9671900 2001 07 18 644·9771900 2001 07 19 414·9746900 2001 07 20 814.9671900 2001 07 23 254·9846900 2001 07 24 964·9925000 2001 07 25 575·0100000 2001 07 26 845.0000000 2001 07 27 695·0000000 2001 07 30 455·0000000 2001 07 31 394.9950000 2001 08 01 484.9925000 2001 08 02 404·9825000 2001 08 03 824.9800000 2001 08 06 904·9475000 2001 08 07 64.9368800 2001 08 08 14.9468800 2001 08 09 04·9240600 2001 08 10 334.9568800 2001 08 13 144·9675000 2001 08 14 394.9515600 2001 08 15 184.9475000 2001 08 16 204·9418800 2001 08 17 534.9493800 2001 08 20 684.9468800 2001 08 21 804·9493800 2001 08 22 254·9337500 2001 08 23 314·9250000 2001 08 24 254.9140600 2001 08 28 564.8384400 2001 08 29 494·8459400 2001 08 30 794·8206300 2001 08 31 734.8000000 2001 09 03 404·8031300 2001 09 04 184·8212500 2001 09 05 534.7781300 2001 09 06 04·7650000 2001 09 07 504·7500000 2001 09 10 814.7246900 2001 09 11 354·7096900 2001 09 12 194.8468800 2001 09 13 324.7500000 2001 09 14 154·6968800 2001 09 17 334.6337500 2001 09 18 684·5556300 2001 09 19 534.5150000 2001 09 20 204.5865600 2001 09 21 774.5715600 2001 09 24 94.5356300 2001 09 25 84.5181300 2001 09 26 204·4546900 2001 09 27 244·4518800 2001 09 28 314.4003100 2001 10 01 174·3993800 2001 10 02 674.3759400 2001 10 03 554.4300000 2001 10 04 474·4115600 2001 10 05 244.4065600 2001 10 08 364·4225000 2001 10 09 794.4343800 2001 10 10 944·4475000 2001 10 11 974.4525000 2001 10 12 274·4671900 2001 10 15 254·4418800 2001 10 16 354.4193800 2001 10 17 314·4015600 2001 10 18 654.3875000 2001 10 19 514.3990600 2001 10 22 594·4015600 2001 10 23 444·4234400 2001 10 24 24·4015600 2001 10 25 394.3712500 2001 10 26 774.3700000 2001 10 29 824.3484400 2001 10 30 124·3584400 2001 10 31 944·3409400 2001 11 01 294·3384400 2001 11 02 134.3459400 2001 11 05 954.3425000 2001 11 06 494.3334400 2001 11 07 764.3187500 2001 11 08 324.3165600 2001 11 09 784.3100000 2001 11 12 614·3887500 2001 11 13 74·3975000 2001 11 14 564·3887500 2001 11 15 114·4343800 2001 11 16 104·4350000 2001 11 19 344.4115600 2001 11 20 324·3875000 2001 11 21 684.3962500 2001 11 22 44·4143800 2001 11 23 964·4125000 2001 11 26 274·3775000 2001 11 27 504.3125000 2001 11 28 744·2875000 2001 11 29 564.3050000 2001 11 30 364.2675000 2001 12 03 844.2500000 2001 12 04 774·2500000 2001 12 05 14·2375000 2001 12 06 784·2271900 2001 12 07 184.2071900 2001 12 10 944·2071900 2001 12 11 444.2171900 2001 12 12 974.2400000 2001 12 13 294·2325000 2001 12 14 324·2675000 2001 12 17 234·3050000 2001 12 18 634.3434400 2001 12 19 174·3675000 2001 12 20 244.3550000 2001 12 21 04.2956300 2001 12 24 694.2575000 2001 12 27 74·2600000 2001 12 28 244·2500000 2001 12 31 654·2475000 2002 01 02 354.2193800 2002 01 03 504.2168800 2002 01 04 164.2121900 2002 01 07 304.2046900 2002 01 08 44·2246900 2002 01 09 204·2475000 2002 01 10 54·2731300 2002 01 11 324·2781300 2002 01 14 464·2500000 2002 01 15 204.2500000 2002 01 16 244.2575000 2002 01 17 354·2475000 2002 01 18 564·2296900 2002 01 21 734·2300000 2002 01 22 294.2096900 2002 01 23 264·2071900 2002 01 24 514.2575000 2002 01 25 304·2500000 2002 01 28 14·2500000 2002 01 29 184.2575000 2002 01 30 774·2550000 2002 01 31 674·2500000 2002 02 01 484.2500000 2002 02 04 504.2500000 2002 02 05 24·2500000 2002 02 06 844·2500000 2002 02 07 04.2500000 2002 02 08 834·2450000 2002 02 11 214·2346900 2002 02 12 64·2450000 2002 02 13 154·2550000 2002 02 14 74·2650000 2002 02 15 534·2575000 2002 02 18 844.2500000 2002 02 19 744.2500000 2002 02 20 334·2931300 2002 02 21 414·3025000 2002 02 22 944.2778100 2002 02 25 844·2806300 2002 02 26 14.2675000 2002 02 27 554.2703100 2002 02 28 354·2500000 2002 03 01 774.2500000 2002 03 04 724·2550000 2002 03 05 904·2700000 2002 03 06 334.2753100 2002 03 07 84·2753100 2002 03 08 344.2803100 2002 03 11 644.2778100 2002 03 12 384·2731300 2002 03 13 604·2756300 2002 03 14 14.2853100 2002 03 15 214·3240600 2002 03 18 264·3384400 2002 03 19 404.3700000 2002 03 20 104·3637500 2002 03 21 314·3459400 2002 03 22 974.3575000 2002 03 25 784.3646900 2002 03 26 244·4287500 2002 03 27 874·4293800 2002 03 28 764.4040600 2002 04 02 334.4293800 2002 04 03 324·3000000 2002 04 04 104.2728100 2002 04 05 154.2781300 2002 04 08 844.2878100 2002 04 09 454·2856300 2002 04 10 424.2753100 2002 04 11 884·3028100 2002 04 12 404.3156300 2002 04 15 34·3190600 2002 04 16 544.3446900 2002 04 17 954·3484400 2002 04 18 314.3596900 2002 04 19 674·3712500 2002 04 22 394·4043800 2002 04 23 634·4031300 2002 04 24 144.4265600 2002 04 25 264·4140600 2002 04 26 164.4143800 2002 04 29 414·4000000 2002 05 01 714.4040600 2002 05 02 924.4325000 2002 05 03 304·4571900 2002 05 07 54.4775000 2002 05 08 94.5125000 2002 05 09 44·5125000 2002 05 10 494·5100000 2002 05 13 554·5125000 2002 05 14 594.5203100 2002 05 15 244·5656300 2002 05 16 684·5759400 2002 05 17 174.5859400 2002 05 20 774.6084400 2002 05 21 404.6315600 2002 05 22 74.6212500 2002 05 23 414.6540600 2002 05 24 464.6946900 2002 05 27 654.6950000 2002 05 28 84·6875000 2002 05 29 34·6825000 2002 05 30 724·7425000 2002 05 31 384.7500000 2002 06 05 424.7878100 2002 06 06 24.7981300 2002 06 07 874·8006300 2002 06 10 204·8050000 2002 06 11 24.8087500 2002 06 12 644·8056300 2002 06 13 474·8384400 2002 06 14 04·8434400 2002 06 17 74.8750000 2002 06 18 404.8750000 2002 06 19 344·8725000 2002 06 20 914.8762500 2002 06 21 24·8925000 2002 06 24 54.9015600 2002 06 25 554·9496900 2002 06 26 304·9065600 2002 06 27 574·9821900 2002 06 28 605·0000000 2002 07 01 414·9546900 2002 07 02 814·9546900 2002 07 03 644.8550000 2002 07 04 294.8975000 2002 07 05 494·8737500 2002 07 08 314.8381300 2002 07 09 434.8156300 2002 07 10 634·8056300 2002 07 11 604.8125000 2002 07 12 944.8300000 2002 07 15 384.8112500 2002 07 16 384·8062500 2002 07 17 824·8259400 2002 07 18 64.8234400 2002 07 19 194.8309400 2002 07 22 544·8318800 2002 07 23 464·8334400 2002 07 24 324.8106300 2002 07 25 794.8031300 2002 07 26 364·8050000 2002 07 29 74·8106300 2002 07 30 584·8087500 2002 08 01 384.8359400 2002 08 02 354.8265600 2002 08 05 494.8343800 2002 08 06 984.8343800 2002 08 07 404·8137500 2002 08 08 264·8131300 2002 08 09 784·7959400 2002 08 12 904·8062500 2002 08 13 544.8112500 2002 08 14 94·7881300 2002 08 15 254.7928100 2002 08 16 974.8006300 2002 08 19 734·8231300 2002 08 20 114·8137500 2002 08 21 484.8334400 2002 08 22 64.8662500 2002 08 23 184.8712500 2002 08 27 814·8584400 2002 08 28 264·8700000 2002 08 29 304·8662500 2002 08 30 334.8559400 2002 09 02 944·8256300 2002 09 03 694.7856300 2002 09 04 84.7978100 2002 09 05 864.8081300 2002 09 06 524·8056300 2002 09 09 64.8031300 2002 09 10 14·7928100 2002 09 11 714.8112500 2002 09 12 794.8418800 2002 09 13 944.8409400 2002 09 16 994·8309400 2002 09 17 94.8290600 2002 09 18 254·8206300 2002 09 19 164·8106300 2002 09 20 144.8231300 2002 09 23 424·8156300 2002 09 24 674.8106300 2002 09 25 784.8081300 2002 09 26 834·8000000 2002 09 27 404.7903100 2002 09 30 54·7800000 2002 10 01 124·7903100 2002 10 02 714·7956300 2002 10 03 984·8050000 2002 10 04 644·8006300 2002 10 07 734.7803100 2002 10 08 634·7928100 2002 10 09 334.8000000 2002 10 10 944.7956300 2002 10 11 444.8031300 2002 10 14 754·8062500 2002 10 15 924.7931300 2002 10 16 714·8087500 2002 10 17 324.8087500 2002 10 18 424·8056300 2002 10 21 424.8081300 2002 10 22 954·8156300 2002 10 23 684·8156300 2002 10 24 294.8112500 2002 10 25 784.8081300 2002 10 28 924·8112500 2002 10 29 84.8112500 2002 10 30 244·8137500 2002 10 31 184.8087500 2002 11 01 114.8031300 2002 11 04 354·8009400 2002 11 05 384.7950000 2002 11 06 84.7881300 2002 11 07 304.7500000 2002 11 08 554.7500000 2002 11 11 104.7500000 2002 11 12 164·7500000 2002 11 13 464·7500000 2002 11 14 04.7500000 2002 11 15 34.7800000 2002 11 18 364.7750000 2002 11 19 874.7700000 2002 11 20 264·7978100 2002 11 21 44.8050000 2002 11 22 884·8125000 2002 11 25 34·8137500 2002 11 26 144.8081300 2002 11 27 284·8056300 2002 12 02 154·7753100 2002 12 03 684.7900000 2002 12 04 734·7828100 2002 12 05 104.7803100 2002 12 06 884.7703100 2002 12 09 844·7778100 2002 12 10 324·7828100 2002 12 11 164·7925000 2002 12 12 994.7903100 2002 12 13 764·7853100 2002 12 16 494.7928100 2002 12 17 314.7778100 2002 12 18 684·7853100 2002 12 19 934.7828100 2002 12 20 64·7853100 2002 12 23 704.8003100 2002 12 24 394.7950000 2002 12 27 124·8025000 2003 01 02 94·7525000 2003 01 03 694.7625000 2003 01 06 814·7575000 2003 01 07 334.7500000 2003 01 08 904.7775000 2003 01 09 934·7700000 2003 01 10 894·7750000 2003 01 13 824·7575000 2003 01 14 54·7675000 2003 01 15 294.7625000 2003 01 16 824.7725000 2003 01 17 84.7500000 2003 01 20 364.7500000 2003 01 21 894.7550000 2003 01 22 34.7500000 2003 01 23 874.7550000 2003 01 24 904.7500000 2003 01 27 124.7500000 2003 01 28 234.7700000 2003 01 29 194·7725000 2003 01 30 984·7750000 2003 01 31 604·7725000 2003 02 03 344·7725000 2003 02 04 304·7500000 2003 02 05 174.7500000 2003 02 06 224.7500000 2003 02 07 564·7500000 2003 02 10 714·7350000 2003 02 11 294.7350000 2003 02 12 104.7200000 2003 02 13 344.7250000 2003 02 14 164·7250000 2003 02 17 404.7450000 2003 02 18 624.7225000 2003 02 19 364.7200000 2003 02 20 664·7200000 2003 02 21 824.7200000 2003 02 24 424·7200000 2003 02 25 574.7300000 2003 02 26 474.7350000 2003 02 27 114·7325000 2003 02 28 364.7325000 2003 03 03 164·7225000 2003 03 04 84·7250000 2003 03 05 104.7375000 2003 03 06 584.7500000 2003 03 07 564.7550000 2003 03 10 264·7550000 2003 03 11 844.7500000 2003 03 12 464.7500000 2003 03 13 474.7725000 2003 03 14 04.7750000 2003 03 17 664·7500000 2003 03 18 634·7525000 2003 03 19 844.7500000 2003 03 20 564.7325000 2003 03 21 124·7325000 2003 03 24 964.7225000 2003 03 25 854·7450000 2003 03 26 444.7525000 2003 03 27 44.7500000 2003 03 28 584·7550000 2003 03 31 944.7300000 2003 04 01 404.7450000 2003 04 02 484.7500000 2003 04 03 884·7475000 2003 04 04 814·7500000 2003 04 07 454·7575000 2003 04 08 764.7400000 2003 04 09 484.7425000 2003 04 10 394·7475000 2003 04 11 824·7575000 2003 04 14 454·7525000 2003 04 15 264·7500000 2003 04 16 884·7500000 2003 04 17 44.7475000 2003 04 22 364.7325000 2003 04 23 364.7525000 2003 04 24 734.7500000 2003 04 25 854·7450000 2003 04 28 564·7400000 2003 04 29 144.7425000 2003 04 30 614·7300000 2003 05 01 264·7325000 2003 05 02 364.7350000 2003 05 06 234·7150000 2003 05 07 484·7050000 2003 05 08 524·7200000 2003 05 09 344·7325000 2003 05 12 534·7300000 2003 05 13 524·7300000 2003 05 14 134.7450000 2003 05 15 314·7450000 2003 05 16 154·7475000 2003 05 19 184·7475000 2003 05 20 854·7475000 2003 05 21 334·7500000 2003 05 22 474.7475000 2003 05 23 144.7450000 2003 05 27 694.7400000 2003 05 28 724.7325000 2003 05 29 134·7350000 2003 05 30 364·7325000 2003 06 02 894.7225000 2003 06 03 54·7100000 2003 06 04 04·7275000 2003 06 05 14.7350000 2003 06 06 964.7075000 2003 06 09 134·7025000 2003 06 10 214.6925000 2003 06 11 544.6725000 2003 06 12 664·6725000 2003 06 13 44·6725000 2003 06 16 144·6750000 2003 06 17 654·6900000 2003 06 18 984.6900000 2003 06 19 84·7050000 2003 06 20 424.6700000 2003 06 23 274.6750000 2003 06 24 194.6575000 2003 06 25 834.6650000 2003 06 26 934.6650000 2003 06 27 594.6250000 2003 06 30 784·6200000 2003 07 01 94·6325000 2003 07 02 804.7275000 2003 07 03 64.7400000 2003 07 04 514.7300000 2003 07 07 944·7225000 2003 07 08 404.7425000 2003 07 09 374·7450000 2003 07 10 394.7350000 2003 07 11 704.7250000 2003 07 14 364.7200000 2003 07 15 464·7225000 2003 07 16 664.7425000 2003 07 17 924·7400000 2003 07 18 574·7450000 2003 07 21 534.7275000 2003 07 22 844.7300000 2003 07 23 434.7100000 2003 07 24 154.7075000 2003 07 25 04·7100000 2003 07 28 674.7225000 2003 07 29 294.7250000 2003 07 30 484·7400000 2003 07 31 584·7300000 2003 08 01 164.7300000 2003 08 04 824.7175000 2003 08 05 204.7225000 2003 08 06 204·7300000 2003 08 07 564·7325000 2003 08 08 584·7400000 2003 08 11 174.7550000 2003 08 12 64.7550000 2003 08 13 384.7600000 2003 08 14 404.7550000 2003 08 15 534.7625000 2003 08 18 594.7775000 2003 08 19 374·8075000 2003 08 20 334.8100000 2003 08 21 654.8000000 2003 08 22 504.7900000 2003 08 26 544·7900000 2003 08 27 704.7825000 2003 08 28 174.7875000 2003 08 29 724·7825000 2003 09 01 144.7875000 2003 09 02 64.7925000 2003 09 03 974·8000000 2003 09 04 444·8075000 2003 09 05 674.8025000 2003 09 08 254·8125000 2003 09 09 174.7975000 2003 09 10 104·8000000 2003 09 11 884.8075000 2003 09 12 314.8150000 2003 09 15 154·8025000 2003 09 16 404.8125000 2003 09 17 794.8175000 2003 09 18 584.8250000 2003 09 19 554·8300000 2003 09 22 284·8225000 2003 09 23 644.8275000 2003 09 24 614.8250000 2003 09 25 234.8150000 2003 09 26 924.8150000 2003 09 29 944.8100000 2003 09 30 234.8150000 2003 10 01 344·8175000 2003 10 02 774.8150000 2003 10 03 454·8175000 2003 10 06 494·8250000 2003 10 07 244·8250000 2003 10 08 524·8175000 2003 10 09 154·8200000 2003 10 10 724·8250000 2003 10 13 574·8325000 2003 10 14 124·8350000 2003 10 15 324.8325000 2003 10 16 484.8350000 2003 10 17 204·8450000 2003 10 20 754.8700000 2003 10 21 464.8575000 2003 10 22 584·8275000 2003 10 23 274.8425000 2003 10 24 854.8500000 2003 10 27 314·8525000 2003 10 28 114.8625000 2003 10 29 164·8550000 2003 10 30 124·8600000 2003 10 31 884.8725000 2003 11 03 364·8900000 2003 11 04 494·8900000 2003 11 05 505.0850000 2003 11 06 435.1050000 2003 11 07 915.1125000 2003 11 10 135·0975000 2003 11 11 175.1225000 2003 11 12 465·1300000 2003 11 13 575·1350000 2003 11 14 235·1550000 2003 11 17 595.1825000 2003 11 18 725·1950000 2003 11 19 415·2000000 2003 11 20 165.2025000 2003 11 21 445.2025000 2003 11 24 225.2100000 2003 11 25 755.2125000 2003 11 26 555·2200000 2003 11 27 665.2800000 2003 12 01 225.2825000 2003 12 02 165·2800000 2003 12 03 275.2900000 2003 12 04 455·3050000 2003 12 05 205.3000000 2003 12 08 445·3050000 2003 12 09 465.3125000 2003 12 10 245·3225000 2003 12 11 945·3475000 2003 12 12 675·3450000 2003 12 15 495.3500000 2003 12 16 735·3750000 2003 12 17 435·4225000 2003 12 18 165.4250000 2003 12 19 05.4475000 2003 12 22 865.4500000 2003 12 23 935.4375000 2003 12 24 475·4125000 2003 12 29 865·3825000 2003 12 30 825·3900000 2003 12 31 935.3825000 2004 01 02 445·3800000 2004 01 05 215.3700000 2004 01 06 55·3700000 2004 01 07 215·3675000 2004 01 08 115.3700000 2004 01 09 415·3825000 2004 01 12 255·3625000 2004 01 13 755·3625000 2004 01 14 815.3800000 2004 01 15 115.4475000 2004 01 16 355.4450000 2004 01 19 815.4725000 2004 01 20 115.4650000 2004 01 21 175·4500000 2004 01 22 545·4550000 2004 01 23 915.4425000 2004 01 26 815·4450000 2004 01 27 735.4500000 2004 01 28 285·4450000 2004 01 29 785·4450000 2004 01 30 05·5300000 2004 02 02 165·4850000 2004 02 03 245.4550000 2004 02 04 435·3925000 2004 02 05 975.4025000 2004 02 06 105.4175000 2004 02 09 375·4250000 2004 02 10 135.4100000 2004 02 11 315·4025000 2004 02 12 435·4000000 2004 02 13 865.4075000 2004 02 16 375·4125000 2004 02 17 825.4100000 2004 02 18 275·3975000 2004 02 19 165.4125000 2004 02 20 905·4250000 2004 02 23 585.4675000 2004 02 24 05·4525000 2004 02 25 955.4550000 2004 02 26 735·4525000 2004 02 27 895·4525000 2004 03 01 255.4075000 2004 03 02 185.3975000 2004 03 03 125·3650000 2004 03 04 335.3450000 2004 03 05 905·3700000 2004 03 08 35·3650000 2004 03 09 575.3650000 2004 03 10 715.3775000 2004 03 11 85·3750000 2004 03 12 965.3825000 2004 03 15 825.3800000 2004 03 16 105.3800000 2004 03 17 165·3725000 2004 03 18 645·3725000 2004 03 19 905·3675000 2004 03 22 815·3550000 2004 03 23 795·3750000 2004 03 24 35.3725000 2004 03 25 45.3725000 2004 03 26 415.3675000 2004 03 29 825·3725000 2004 03 30 305·3775000 2004 04 01 765.3725000 2004 04 02 725.3725000 2004 04 05 415·3825000 2004 04 06 915.3875000 2004 04 07 805.3875000 2004 04 08 815·3850000 2004 04 13 915.3950000 2004 04 14 555.4050000 2004 04 15 175·4175000 2004 04 16 995·4275000 2004 04 19 975·4425000 2004 04 20 165·4400000 2004 04 21 135.4175000 2004 04 22 825·4325000 2004 04 23 465·4300000 2004 04 26 925·4200000 2004 04 27 185.4475000 2004 04 28 125·4800000 2004 04 29 515·5050000 2004 04 30 285.4775000 2004 05 04 85.4275000 2004 05 05 975.3875000 2004 05 06 495·3950000 2004 05 07 945.3825000 2004 05 10 825.4050000 2004 05 11 675.4025000 2004 05 12 55·3900000 2004 05 13 825·4225000 2004 05 14 665·4200000 2004 05 17 795·4275000 2004 05 18 55·4475000 2004 05 19 145·4350000 2004 05 20 105·4450000 2004 05 21 155·4275000 2004 05 24 635.4275000 2004 05 25 315.4000000 2004 05 26 915.4000000 2004 05 27 815·4025000 2004 05 28 165.4000000 2004 06 01 55·4000000 2004 06 02 75·4325000 2004 06 03 105·4000000 2004 06 04 275.4075000 2004 06 07 285.3950000 2004 06 08 855·3825000 2004 06 09 585·3925000 2004 06 10 855·3900000 2004 06 11 205·3975000 2004 06 14 765.3950000 2004 06 15 65.4000000 2004 06 16 25·4050000 2004 06 17 255.3900000 2004 06 18 545·3855000 2004 06 21 605.3800000 2004 06 22 165·3875000 2004 06 23 135·3775000 2004 06 24 195.3775000 2004 06 25 545.3900000 2004 06 28 905.3975000 2004 06 29 775·3975000 2004 06 30 985·4025000 2004 07 01 435·3975000 2004 07 02 115.4000000 2004 07 05 365·3750000 2004 07 06 405·3675000 2004 07 07 95·3500000 2004 07 09 935·3575000 2004 07 12 355·3450000 2004 07 13 225·3425000 2004 07 14 595·3425000 2004 07 15 745.3475000 2004 07 16 435·3575000 2004 07 19 435·3425000 2004 07 20 245.3425000 2004 07 21 165·3400000 2004 07 22 545.3375000 2004 07 23 285.3350000 2004 07 26 605.3325000 2004 07 27 85·3300000 2004 07 28 875·3375000 2004 07 29 295.3350000 2004 07 30 515.3275000 2004 08 02 625.3400000 2004 08 03 875.3375000 2004 08 04 205·3250000 2004 08 05 15.3425000 2004 08 06 155.3425000 2004 08 09 215.3350000 2004 08 10 35.3125000 2004 08 11 445·2975000 2004 08 12 325·3025000 2004 08 13 865.3150000 2004 08 16 15.3150000 2004 08 17 355·3100000 2004 08 18 05·3150000 2004 08 19 985.3175000 2004 08 20 665.3150000 2004 08 23 555.3175000 2004 08 24 325.3150000 2004 08 25 45.3150000 2004 08 26 745.3000000 2004 08 27 135.3025000 2004 08 31 655·2975000 2004 09 01 725.2875000 2004 09 02 245.3000000 2004 09 03 395·3025000 2004 09 06 635·3050000 2004 09 07 955.3100000 2004 09 08 425·3025000 2004 09 09 905.2950000 2004 09 10 145.2975000 2004 09 13 945·2900000 2004 09 14 785·2975000 2004 09 15 485·3025000 2004 09 16 295.3150000 2004 09 17 135·3050000 2004 09 20 85·3075000 2004 09 21 195.3025000 2004 09 22 485.3000000 2004 09 23 195·3025000 2004 09 24 325.3050000 2004 09 27 355.3075000 2004 09 28 335.3150000 2004 10 01 95·3150000 2004 10 04 755·3100000 2004 10 05 535.3125000 2004 10 06 735·3025000 2004 10 07 05·3150000 2004 10 08 885.3050000 2004 10 11 545.3025000 2004 10 12 795·3025000 2004 10 13 375.3050000 2004 10 14 475·2975000 2004 10 15 445.2875000 2004 10 18 905.2800000 2004 10 19 895.2725000 2004 10 20 515·2725000 2004 10 21 575·2800000 2004 10 22 685.2825000 2004 10 25 515·2825000 2004 10 26 265·3000000 2004 10 27 475.2925000 2004 10 28 25.2950000 2004 10 29 415.3000000 2004 11 01 225.3075000 2004 11 02 975.3025000 2004 11 03 55·2975000 2004 11 04 35.3025000 2004 11 05 165.3125000 2004 11 08 145·3000000 2004 11 09 145.2950000 2004 11 10 75.3000000 2004 11 11 65·3050000 2004 11 12 295.3200000 2004 11 15 935.3100000 2004 11 16 475·3100000 2004 11 17 195.3150000 2004 11 18 985.3200000 2004 11 19 285·3100000 2004 11 22 415.3150000 2004 11 23 65.3050000 2004 11 24 45·3000000 2004 11 25 345.3000000 2004 11 26 355·2975000 2004 11 29 405.3050000 2004 11 30 535·3050000 2004 12 01 475.3075000 2004 12 02 975·3325000 2004 12 03 235.3350000 2004 12 06 765.3200000 2004 12 07 325·2900000 2004 12 08 215·2875000 2004 12 09 815·3050000 2004 12 10 315·3225000 2004 12 13 755.3125000 2004 12 14 265.3025000 2004 12 15 635·3025000 2004 12 16 985.3100000 2004 12 17 895·3075000 2004 12 20 585.3150000 2004 12 21 455·3050000 2004 12 22 865.3300000 2004 12 23 135.3150000 2004 12 24 845·3150000 2004 12 29 275.3125000 2004 12 30 245·3025000 2004 12 31 105.3075000 2005 01 04 995·3000000 2005 01 05 355.3025000 2005 01 06 705·3125000 2005 01 07 675·3175000 2005 01 10 225.3200000 2005 01 11 195·3225000 2005 01 12 65.3200000 2005 01 13 975·3050000 2005 01 14 975.3175000 2005 01 17 545.3200000 2005 01 18 385·3275000 2005 01 19 385·3275000 2005 01 20 935·3175000 2005 01 21 425.3125000 2005 01 24 975.3100000 2005 01 25 535.3125000 2005 01 26 55·3225000 2005 01 27 65·3225000 2005 01 28 415·3350000 2005 01 31 305·3387500 2005 02 01 525.3375000 2005 02 02 995.3275000 2005 02 03 525·3275000 2005 02 04 825.3250000 2005 02 07 775.3325000 2005 02 08 945·3475000 2005 02 09 345·3725000 2005 02 10 465·4125000 2005 02 11 505.4225000 2005 02 14 935·4150000 2005 02 15 215.4300000 2005 02 16 865.4375000 2005 02 17 655.4600000 2005 02 18 215·4500000 2005 02 21 695.4625000 2005 02 22 895·4775000 2005 02 23 425·4975000 2005 02 24 275·5100000 2005 02 25 605.5200000 2005 02 28 685.5225000 2005 03 01 235·5175000 2005 03 02 895·5250000 2005 03 03 05·5425000 2005 03 04 625·5575000 2005 03 07 795·5700000 2005 03 08 65.5650000 2005 03 09 215.5625000 2005 03 10 335·5775000 2005 03 11 45.5925000 2005 03 14 35·5950000 2005 03 15 795.5975000 2005 03 16 695.6050000 2005 03 17 165.6200000 2005 03 18 305·6175000 2005 03 21 575.6350000 2005 03 22 825·6475000 2005 03 23 615.6800000 2005 03 24 645·6825000 2005 03 29 605.7000000 2005 03 30 125.7100000 2005 04 01 65.6800000 2005 04 04 55·6875000 2005 04 05 215.6850000 2005 04 06 205.5375000 2005 04 07 465.5675000 2005 04 08 775·5725000 2005 04 11 965.5775000 2005 04 12 945.5900000 2005 04 13 15·5900000 2005 04 14 325.5900000 2005 04 15 665.5975000 2005 04 18 485.6000000 2005 04 19 145.6000000 2005 04 20 455.6000000 2005 04 21 395·6075000 2005 04 22 195·6025000 2005 04 25 555·6075000 2005 04 26 155.6050000 2005 04 27 465·5750000 2005 04 28 715·5725000 2005 04 29 175·5700000 2005 05 03 695·5750000 2005 05 04 445·5650000 2005 05 05 905.5750000 2005 05 06 215·5925000 2005 05 09 585·5975000 2005 05 10 145.5925000 2005 05 11 915·5800000 2005 05 12 95·5800000 2005 05 13 555·5800000 2005 05 16 625·5825000 2005 05 17 105.5725000 2005 05 18 515·5725000 2005 05 19 625·5675000 2005 05 20 225·5700000 2005 05 23 125·5712500 2005 05 24 425.5750000 2005 05 25 45·5775000 2005 05 26 495·5775000 2005 05 27 825.5800000 2005 05 31 05.5700000 2005 06 01 325·5775000 2005 06 02 245.5700000 2005 06 03 365·5750000 2005 06 06 705·5700000 2005 06 07 215.5725000 2005 06 08 555·5700000 2005 06 09 105·5675000 2005 06 10 205·5675000 2005 06 13 715·5675000 2005 06 14 735·5675000 2005 06 15 675·5725000 2005 06 16 455·5725000 2005 06 17 75.5775000 2005 06 20 355.5675000 2005 06 21 955.5625000 2005 06 22 645.5600000 2005 06 23 815.5550000 2005 06 24 235.5525000 2005 06 27 85.5525000 2005 06 28 215.5450000 2005 06 29 675·5500000 2005 07 01 425.5450000 2005 07 04 425.5550000 2005 07 05 865·5525000 2005 07 06 655·5500000 2005 07 07 255·5533300 2005 07 08 625.5462500 2005 07 11 525·5400000 2005 07 12 25·5400000 2005 07 13 295·5475000 2005 07 14 545.5500000 2005 07 15 385.5650000 2005 07 18 285·5575000 2005 07 19 345.5650000 2005 07 20 325.5650000 2005 07 21 895.5600000 2005 07 22 185.5525000 2005 07 25 485.5475000 2005 07 26 335.5450000 2005 07 27 745·5350000 2005 07 28 725·5375000 2005 07 29 25·5300000 2005 08 01 215·5400000 2005 08 02 875·5400000 2005 08 03 165·5375000 2005 08 04 545·5300000 2005 08 05 835·5300000 2005 08 08 475·5375000 2005 08 09 995.5325000 2005 08 10 835.5300000 2005 08 11 335·5325000 2005 08 12 985.5350000 2005 08 15 995·5375000 2005 08 16 985·5350000 2005 08 17 85.5400000 2005 08 18 105.5350000 2005 08 19 145·5350000 2005 08 22 305·5350000 2005 08 23 705·5325000 2005 08 24 765.5350000 2005 08 25 715·5350000 2005 08 26 365·5375000 2005 08 30 95·5325000 2005 08 31 165·5225000 2005 09 01 205·5225000 2005 09 02 965·5200000 2005 09 05 365.5162500 2005 09 06 745.5200000 2005 09 07 355.5200000 2005 09 08 185·5275000 2005 09 09 905·5275000 2005 09 12 185·5300000 2005 09 13 195·5450000 2005 09 14 345.5475000 2005 09 15 345.5500000 2005 09 16 445.5550000 2005 09 19 955.5500000 2005 09 20 995·5500000 2005 09 21 555·5350000 2005 09 22 705·5300000 2005 09 23 145·5300000 2005 09 26 965.5375000 2005 09 27 665.5325000 2005 09 28 405.5325000 2005 09 29 525.5400000 2005 09 30 325.5375000 2005 10 03 65·5400000 2005 10 04 245.5350000 2005 10 05 95.5325000 2005 10 06 375.5375000 2005 10 07 375·5375000 2005 10 10 155.5300000 2005 10 11 115.5300000 2005 10 12 695·5325000 2005 10 13 475.5300000 2005 10 14 335.5275000 2005 10 17 75.5275000 2005 10 18 105.5250000 2005 10 19 495·5225000 2005 10 20 225·5275000 2005 10 21 745.5250000 2005 10 24 655.5225000 2005 10 25 805·5225000 2005 10 26 525·5250000 2005 10 27 115.5200000 2005 10 28 675.5200000 2005 10 31 55.5200000 2005 11 01 155.5125000 2005 11 02 445·5125000 2005 11 03 725.5125000 2005 11 04 95·5250000 2005 11 07 325.5275000 2005 11 08 245.5300000 2005 11 09 615·5350000 2005 11 10 85·5275000 2005 11 11 465·5300000 2005 11 14 265·5275000 2005 11 15 425.5200000 2005 11 16 385·5150000 2005 11 17 275.5150000 2005 11 18 495·5150000 2005 11 21 465·5175000 2005 11 22 625.5150000 2005 11 23 685.5175000 2005 11 24 215·5175000 2005 11 25 305·5175000 2005 11 28 685.5100000 2005 11 29 905·5275000 2005 11 30 905.5225000 2005 12 01 765.5275000 2005 12 02 695·5275000 2005 12 05 365.5225000 2005 12 06 335.5325000 2005 12 07 895·5225000 2005 12 08 35·5200000 2005 12 09 745·5300000 2005 12 12 495.5325000 2005 12 13 25.5325000 2005 12 14 335.5275000 2005 12 15 15.5300000 2005 12 16 655.5350000 2005 12 19 715.5375000 2005 12 20 475·5400000 2005 12 21 335·5400000 2005 12 22 305·5400000 2005 12 23 785.5425000 2005 12 28 585.5475000 2005 12 29 165.5375000 2005 12 30 205.5342500 2006 01 03 305.5100000 2006 01 04 25.5200000 2006 01 05 195·5250000 2006 01 06 355·5200000 2006 01 09 575·5250000 2006 01 10 455·5300000 2006 01 11 365·5300000 2006 01 12 25.5375000 2006 01 13 185·5325000 2006 01 16 725.5275000 2006 01 17 865.5250000 2006 01 18 695·5200000 2006 01 19 935·5187500 2006 01 20 985.5200000 2006 01 23 135.5212500 2006 01 24 135.5225000 2006 01 25 905.5212500 2006 01 26 605.5275000 2006 01 27 875.5300000 2006 01 30 335.5300000 2006 01 31 395·5175000 2006 02 01 215.5150000 2006 02 02 15·5075000 2006 02 03 565.5125000 2006 02 06 975.5162500 2006 02 07 685.5125000 2006 02 08 745.5150000 2006 02 09 325.5075000 2006 02 10 475.5075000 2006 02 13 165·5125000 2006 02 14 515.5125000 2006 02 15 355·5125000 2006 02 16 945·5175000 2006 02 17 15·5150000 2006 02 20 15·5075000 2006 02 21 675·5075000 2006 02 22 705.5000000 2006 02 23 865.5025000 2006 02 24 185·5050000 2006 02 27 535·5075000 2006 02 28 335.5075000 2006 03 01 605·5075000 2006 03 02 225·5050000 2006 03 03 435.5050000 2006 03 06 635.5050000 2006 03 07 355.5050000 2006 03 08 555.5000000 2006 03 09 135.5025000 2006 03 10 675·5050000 2006 03 13 505·5025000 2006 03 14 885.5000000 2006 03 15 635.5050000 2006 03 16 785·5025000 2006 03 17 665·5000000 2006 03 20 155.5000000 2006 03 21 185·5125000 2006 03 22 505.5125000 2006 03 23 725.5125000 2006 03 24 545·5125000 2006 03 27 295·5050000 2006 03 28 675.5025000 2006 03 29 825.5025000 2006 03 30 515.5050000 2006 03 31 715·5025000 2006 04 03 355·5050000 2006 04 04 325.5025000 2006 04 05 735·5200000 2006 04 06 455·5275000 2006 04 07 855.5300000 2006 04 10 855.5300000 2006 04 11 155·5337500 2006 04 12 755.5325000 2006 04 13 755.5425000 2006 04 18 315·5300000 2006 04 19 975.5350000 2006 04 20 135.5400000 2006 04 21 855.5425000 2006 04 24 805·5425000 2006 04 25 625·5425000 2006 04 26 345.5750000 2006 04 27 225·6350000 2006 04 28 725.6275000 2006 05 02 805·6250000 2006 05 03 385·7500000 2006 05 04 195·7412500 2006 05 05 705·7337500 2006 05 08 445.7300000 2006 05 09 505·7250000 2006 05 10 315.7300000 2006 05 11 605.7425000 2006 05 12 745.7500000 2006 05 15 225·7462500 2006 05 16 405.7425000 2006 05 17 565·7325000 2006 05 18 145.7325000 2006 05 19 275.7350000 2006 05 22 535.7475000 2006 05 23 965·7450000 2006 05 24 345·7500000 2006 05 25 685·7525000 2006 05 26 25.7550000 2006 05 30 435.7500000 2006 05 31 265·7450000 2006 06 01 685.7375000 2006 06 02 435·7425000 2006 06 05 855·7475000 2006 06 06 115·7437500 2006 06 07 795·7425000 2006 06 08 585·7475000 2006 06 09 345·7500000 2006 06 12 335.7575000 2006 06 13 765.7600000 2006 06 14 545·7750000 2006 06 15 285.7550000 2006 06 16 605·7600000 2006 06 19 595.7600000 2006 06 20 615.7650000 2006 06 21 315.7775000 2006 06 22 875·7775000 2006 06 23 545·7825000 2006 06 26 385·7850000 2006 06 27 305·7975000 2006 06 28 335·8025000 2006 06 29 115·8125000 2006 06 30 655.8075000 2006 07 03 395.7925000 2006 07 04 435·7900000 2006 07 05 55.7850000 2006 07 06 485·7850000 2006 07 07 945.7850000 2006 07 10 845·7825000 2006 07 11 375.7862500 2006 07 12 215·8100000 2006 07 13 595.8350000 2006 07 14 525·8462500 2006 07 17 325·8575000 2006 07 18 395.8562500 2006 07 19 225·8600000 2006 07 20 655.8712500 2006 07 21 415.8825000 2006 07 24 845.9062500 2006 07 25 965·9275000 2006 07 26 685·9575000 2006 07 27 395.9762500 2006 07 28 625·9825000 2006 07 31 186.0000000 2006 08 01 305.9925000 2006 08 02 265·9825000 2006 08 03 65.9850000 2006 08 04 515·9975000 2006 08 07 455.9875000 2006 08 08 285.9887500 2006 08 09 725·9825000 2006 08 10 846·0000000 2006 08 11 326·0025000 2006 08 14 956·0037500 2006 08 15 416·0087500 2006 08 16 296.0150000 2006 08 17 356.0187500 2006 08 18 36.0375000 2006 08 21 216.0225000 2006 08 22 256·0225000 2006 08 23 246·0200000 2006 08 24 516.0250000 2006 08 25 426.0300000 2006 08 29 336·0300000 2006 08 30 926.0325000 2006 08 31 666·0200000 2006 09 01 626.0175000 2006 09 04 426·0075000 2006 09 05 596.0212500 2006 09 06 986·0150000 2006 09 07 616·0125000 2006 09 08 656·0137500 2006 09 11 686·0150000 2006 09 12 226.0175000 2006 09 13 486·0350000 2006 09 14 406·0475000 2006 09 15 906.0450000 2006 09 18 386·0350000 2006 09 19 536.0500000 2006 09 20 296.0500000 2006 09 21 176·0525000 2006 09 22 726.0425000 2006 09 25 336.0350000 2006 09 26 216·0400000 2006 09 27 706.0350000 2006 09 28 756·0425000 2006 09 29 706.0425000 2006 10 02 286·0425000 2006 10 03 926.0587500 2006 10 04 216.0550000 2006 10 05 706·0425000 2006 10 06 896·0375000 2006 10 09 536·0450000 2006 10 10 126.0412500 2006 10 11 656·0475000 2006 10 12 656·0662500 2006 10 13 466·0687500 2006 10 16 716·0675000 2006 10 17 116·0675000 2006 10 18 466.0675000 2006 10 19 926·0950000 2006 10 20 516·1000000 2006 10 23 916·1175000 2006 10 24 436.1275000 2006 10 25 336.1400000 2006 10 26 266.1650000 2006 10 27 116.1650000 2006 10 30 966·1700000 2006 10 31 396·1850000 2006 11 01 966·1950000 2006 11 02 26·2062500 2006 11 03 666.2162500 2006 11 06 46·2312500 2006 11 07 886·2450000 2006 11 08 216·2550000 2006 11 09 416·2575000 2006 11 10 486·2625000 2006 11 13 516·2675000 2006 11 14 506·2600000 2006 11 15 366.2700000 2006 11 16 146.2675000 2006 11 17 616.2775000 2006 11 20 966·2700000 2006 11 21 866.2587500 2006 11 22 726.2475000 2006 11 23 186·2525000 2006 11 24 896.2500000 2006 11 27 566.2450000 2006 11 28 156.2550000 2006 11 29 476.2625000 2006 11 30 886·2650000 2006 12 01 336.2675000 2006 12 04 646·2575000 2006 12 05 06·2575000 2006 12 06 726·2575000 2006 12 07 306.2625000 2006 12 08 616·2650000 2006 12 11 506.2650000 2006 12 12 506.2675000 2006 12 13 856.2700000 2006 12 14 776.2750000 2006 12 15 06·2775000 2006 12 18 526·2775000 2006 12 19 606·2750000 2006 12 20 56.2750000 2006 12 21 746.2675000 2006 12 22 366.2625000 2006 12 27 456.2675000 2006 12 28 656.2675000 2006 12 29 226·2700000 2007 01 02 836·2600000 2007 01 03 516.2500000 2007 01 04 06.2600000 2007 01 05 216·2575000 2007 01 08 996.2625000 2007 01 09 176.2662500 2007 01 10 806.2675000 2007 01 11 696·2750000 2007 01 12 166·2800000 2007 01 15 46·2875000 2007 01 16 996·2887500 2007 01 17 946.2900000 2007 01 18 916.2875000 2007 01 19 36·2987500 2007 01 22 766·2900000 2007 01 23 446·2900000 2007 01 24 66·2525000 2007 01 25 246.2600000 2007 01 26 556.2625000 2007 01 29 966.2550000 2007 01 30 666·2562500 2007 01 31 76.2575000 2007 02 01 56·2637500 2007 02 02 506·2650000 2007 02 05 56·2625000 2007 02 06 136.2625000 2007 02 07 216·2625000 2007 02 08 316·2575000 2007 02 09 786.2487500 2007 02 12 316.2600000 2007 02 13 216.2550000 2007 02 14 906·2512500 2007 02 15 676·2612500 2007 02 16 756·2550000 2007 02 19 516·2575000 2007 02 20 16.2550000 2007 02 21 796.2575000 2007 02 22 806·2575000 2007 02 23 786·2575000 2007 02 26 676·2575000 2007 02 27 456·2550000 2007 02 28 116.2575000 2007 03 01 976·2525000 2007 03 02 116·2525000 2007 03 05 216.2487500 2007 03 06 566·2487500 2007 03 07 276.2487500 2007 03 08 846.2437500 2007 03 09 916.2487500 2007 03 12 276.2412500 2007 03 13 126·2475000 2007 03 14 626.2400000 2007 03 15 606·2450000 2007 03 16 626·2487500 2007 03 19 226.2800000 2007 03 20 456.3050000 2007 03 21 606·3325000 2007 03 22 246·3425000 2007 03 23 516·3525000 2007 03 26 586.3550000 2007 03 27 476·3600000 2007 03 28 16.3537500 2007 03 29 176·3625000 2007 03 30 526·3550000 2007 04 02 36·4000000 2007 04 03 66·4162500 2007 04 04 656.2900000 2007 04 05 36·2825000 2007 04 10 356.2925000 2007 04 11 776.3012500 2007 04 12 656·3237500 2007 04 13 106.3300000 2007 04 16 756.3412500 2007 04 17 766·3412500 2007 04 18 96.3412500 2007 04 19 996.3412500 2007 04 20 796.3500000 2007 04 23 926·3350000 2007 04 24 186·2337500 2007 04 25 206.2312500 2007 04 26 286·2337500 2007 04 27 386·2412500 2007 04 30 356.2450000 2007 05 01 496.2425000 2007 05 02 306·2262500 2007 05 03 506.2287500 2007 05 04 296·2350000 2007 05 08 866·2400000 2007 05 09 166.2375000 2007 05 10 936.2450000 2007 05 11 966.2400000 2007 05 14 566.2350000 2007 05 15 436·2325000 2007 05 16 546·2262500 2007 05 17 536.2287500 2007 05 18 116·2325000 2007 05 21 916.2350000 2007 05 22 466·2350000 2007 05 23 456.2387500 2007 05 24 256.2437500 2007 05 25 696.2487500 2007 05 29 76·2512500 2007 05 30 416.2500000 2007 05 31 986·2450000 2007 06 01 86.2437500 2007 06 04 06.2437500 2007 06 05 366·2475000 2007 06 06 576·2550000 2007 06 07 636·2750000 2007 06 08 126·2675000 2007 06 11 486·2650000 2007 06 12 516.2650000 2007 06 13 186.2600000 2007 06 14 576·2437500 2007 06 15 216.2400000 2007 06 18 566.2400000 2007 06 19 776.2412500 2007 06 20 726.2412500 2007 06 21 256.2500000 2007 06 22 726·2475000 2007 06 25 756·2350000 2007 06 26 216·2400000 2007 06 27 556·2500000 2007 06 28 256.2562500 2007 06 29 656·2537500 2007 07 02 916.2500000 2007 07 03 286·2475000 2007 07 04 656·2425000 2007 07 05 326·2437500 2007 07 06 946.2475000 2007 07 09 896.2600000 2007 07 10 686.2662500 2007 07 11 806.2612500 2007 07 12 706.2550000 2007 07 13 76.2550000 2007 07 16 336.2600000 2007 07 17 426.2600000 2007 07 18 816·2725000 2007 07 19 776·2775000 2007 07 20 866.2800000 2007 07 23 746·2875000 2007 07 24 156.2975000 2007 07 25 176.3650000 2007 07 26 786·3925000 2007 07 27 596.3962500 2007 07 30 846·4050000 2007 07 31 726·4200000 2007 08 01 846.3975000 2007 08 02 26.4362500 2007 08 03 276.4400000 2007 08 06 116·4387500 2007 08 07 56·4600000 2007 08 08 356.5125000 2007 08 09 66.5625000 2007 08 10 286.6750000 2007 08 13 656·6325000 2007 08 14 156·6250000 2007 08 15 106.6525000 2007 08 16 426·7700000 2007 08 17 156.9000000 2007 08 20 246.8650000 2007 08 21 516.9025000 2007 08 22 976·8775000 2007 08 23 316·8075000 2007 08 24 686·7875000 2007 08 28 676.7150000 2007 08 29 636·7325000 2007 08 30 136·7300000 2007 08 31 786·7400000 2007 09 03 216.7100000 2007 09 04 336·7450000 2007 09 05 866.8400000 2007 09 06 136.8750000 2007 09 07 16.9000000 2007 09 10 266.8275000 2007 09 11 16.8775000 2007 09 12 526.8750000 2007 09 13 206·8975000 2007 09 14 886.8450000 2007 09 17 336·8450000 2007 09 18 36·8525000 2007 09 19 156.7300000 2007 09 20 866.7600000 2007 09 21 836·7775000 2007 09 24 976.7750000 2007 09 25 506·7650000 2007 09 26 166.7450000 2007 09 27 756·7425000 2007 09 28 926·7450000 2007 10 01 136.7275000 2007 10 02 966·7225000 2007 10 03 616·7525000 2007 10 04 686.7575000 2007 10 05 156.7650000 2007 10 08 706.7575000 2007 10 09 166·8125000 2007 10 10 326.8075000 2007 10 11 976.7475000 2007 10 12 76.7200000 2007 10 15 396·6950000 2007 10 16 176·6925000 2007 10 17 196·6850000 2007 10 18 36.6700000 2007 10 19 576·6450000 2007 10 22 786·6700000 2007 10 23 706.6650000 2007 10 24 756.7425000 2007 10 25 206·7725000 2007 10 26 976.7500000 2007 10 29 636·7200000 2007 10 30 686.7175000 2007 10 31 36.7275000 2007 11 01 816·7500000 2007 11 02 366·7425000 2007 11 05 516.6975000 2007 11 06 76·7100000 2007 11 07 626.7325000 2007 11 08 526.7700000 2007 11 09 186·7550000 2007 11 12 566.7325000 2007 11 13 956.7525000 2007 11 14 986·7450000 2007 11 15 896·7525000 2007 11 16 36·7575000 2007 11 19 646.7800000 2007 11 20 886.7875000 2007 11 21 76.8150000 2007 11 22 206.8375000 2007 11 23 746·8550000 2007 11 26 596.8675000 2007 11 27 426·8325000 2007 11 28 116·8225000 2007 11 29 576·9950000 2007 11 30 756·9625000 2007 12 03 876.9000000 2007 12 04 986·8675000 2007 12 05 706.8475000 2007 12 06 236·9475000 2007 12 07 636.9500000 2007 12 10 346.9650000 2007 12 11 947·0450000 2007 12 12 157.0900000 2007 12 13 127.1275000 2007 12 14 937·0175000 2007 12 17 367·0000000 2007 12 18 917.0300000 2007 12 19 57·0450000 2007 12 20 766.9650000 2007 12 21 286.9525000 2007 12 24 126.9000000 2007 12 27 356.9200000 2007 12 28 86.7125000 2007 12 31 266.6700000 2008 01 02 676.5550000 2008 01 03 226·6125000 2008 01 04 406.6575000 2008 01 07 126.7100000 2008 01 08 696·7200000 2008 01 09 96.8175000 2008 01 10 466·8625000 2008 01 11 936·9050000 2008 01 14 566·9125000 2008 01 15 666·9475000 2008 01 16 286·9175000 2008 01 17 996·9225000 2008 01 18 896·9150000 2008 01 21 867.0200000 2008 01 22 106·9625000 2008 01 23 896·9750000 2008 01 24 586.9800000 2008 01 25 907.0000000 2008 01 28 447.0050000 2008 01 29 437.1000000 2008 01 30 757.0950000 2008 01 31 217·1000000 2008 02 01 47.0775000 2008 02 04 687·0450000 2008 02 05 797.0275000 2008 02 06 487.0850000 2008 02 07 917·2200000 2008 02 08 967.2425000 2008 02 11 317·1950000 2008 02 12 667.1700000 2008 02 13 317·1625000 2008 02 14 847·2000000 2008 02 15 207.2150000 2008 02 18 947·2075000 2008 02 19 727.2700000 2008 02 20 127.2775000 2008 02 21 587·3025000 2008 02 22 757.3275000 2008 02 25 937·3300000 2008 02 26 887·3350000 2008 02 27 857·3825000 2008 02 28 797.5025000 2008 02 29 917.5150000 2008 03 03 447.5475000 2008 03 04 627·5450000 2008 03 05 07.5075000 2008 03 06 937.5425000 2008 03 07 357·5475000 2008 03 10 777.6325000 2008 03 11 577·6200000 2008 03 12 507.5400000 2008 03 13 447·5225000 2008 03 14 447·5275000 2008 03 17 957.5600000 2008 03 18 367.5550000 2008 03 19 777·5225000 2008 03 20 997.5350000 2008 03 25 817.5025000 2008 03 26 527.5100000 2008 03 27 667.5125000 2008 03 28 77·5625000 2008 03 31 127·5525000 2008 04 01 247.5500000 2008 04 02 687.5625000 2008 04 03 557·5475000 2008 04 04 57·5450000 2008 04 07 17.5200000 2008 04 08 647·4950000 2008 04 09 567·5000000 2008 04 10 57·5350000 2008 04 11 607.5425000 2008 04 14 617.5250000 2008 04 15 477·5250000 2008 04 16 817·5225000 2008 04 17 07.5200000 2008 04 18 907·5425000 2008 04 21 927.5350000 2008 04 22 287.5325000 2008 04 23 477.5450000 2008 04 24 87.5450000 2008 04 25 797.5425000 2008 04 28 637.5075000 2008 04 29 517·5250000 2008 04 30 977.5475000 2008 05 01 207·5125000 2008 05 02 327.5225000 2008 05 06 887·4975000 2008 05 07 637.4725000 2008 05 08 547·4300000 2008 05 09 47.4175000 2008 05 12 597·4250000 2008 05 13 397·3975000 2008 05 14 427·3850000 2008 05 15 727.3900000 2008 05 16 887·3900000 2008 05 19 807·3775000 2008 05 20 747.4100000 2008 05 21 567.4250000 2008 05 22 257·4225000 2008 05 23 687.4100000 2008 05 27 617·4050000 2008 05 28 07.3975000 2008 05 29 477.4000000 2008 05 30 107.4000000 2008 06 02 437·3850000 2008 06 03 747·4000000 2008 06 04 547.4175000 2008 06 05 387.4100000 2008 06 06 817.4200000 2008 06 09 707·4200000 2008 06 10 717·4325000 2008 06 11 87.4375000 2008 06 12 647·4925000 2008 06 13 97·5200000 2008 06 16 487·5175000 2008 06 17 27.5275000 2008 06 18 57.5200000 2008 06 19 357.5375000 2008 06 20 617.5425000 2008 06 23 267.5600000 2008 06 24 417.5625000 2008 06 25 167·5225000 2008 06 26 117·5500000 2008 06 27 137·5150000 2008 06 30 357·5125000 2008 07 01 477·5150000 2008 07 02 227.5200000 2008 07 03 187·5225000 2008 07 04 767.5025000 2008 07 07 477·5025000 2008 07 08 457·5050000 2008 07 09 247.4600000 2008 07 10 757.4525000 2008 07 11 607.4425000 2008 07 14 567.4375000 2008 07 15 367·4300000 2008 07 16 727.4200000 2008 07 17 557.4200000 2008 07 18 547·4200000 2008 07 21 887.4275000 2008 07 22 287·4150000 2008 07 23 277.4175000 2008 07 24 667.4200000 2008 07 25 357.4275000 2008 07 28 337.4225000 2008 07 29 947·4400000 2008 07 30 417.4300000 2008 07 31 597.4350000 2008 08 01 987.4175000 2008 08 04 17.4100000 2008 08 05 557·4250000 2008 08 06 667.4600000 2008 08 07 617·4475000 2008 08 08 177·4000000 2008 08 11 97·3725000 2008 08 12 897.3225000 2008 08 13 867.3000000 2008 08 14 367·3000000 2008 08 15 277.2550000 2008 08 18 837.2200000 2008 08 19 617.2200000 2008 08 20 777.2475000 2008 08 21 617·2475000 2008 08 22 327.2575000 2008 08 26 977.1300000 2008 08 27 847.1250000 2008 08 28 857.1100000 2008 08 29 407.1150000 2008 09 01 347·0975000 2008 09 02 267·0700000 2008 09 03 07·0925000 2008 09 04 407.0825000 2008 09 05 347·0925000 2008 09 08 987·1200000 2008 09 09 317·1250000 2008 09 10 897.1150000 2008 09 11 847.1100000 2008 09 12 197.1450000 2008 09 15 307·2250000 2008 09 16 677·6500000 2008 09 17 997·5875000 2008 09 18 327·5375000 2008 09 19 707.5250000 2008 09 22 837.5500000 2008 09 23 157·5625000 2008 09 24 87·5000000 2008 09 25 537.6750000 2008 09 26 677·8125000 2008 09 29 967.8500000 2008 09 30 397.7750000 2008 10 01 38·0625000 2008 10 02 768.2125000 2008 10 03 298·2000000 2008 10 06 467.7500000 2008 10 07 726.8750000 2008 10 08 917.1875000 2008 10 09 288.0500000 2008 10 10 728.0000000 2008 10 13 357.3125000 2008 10 14 207.4125000 2008 10 15 297·3000000 2008 10 16 877.3125000 2008 10 17 927·1750000 2008 10 20 947·2375000 2008 10 21 976.9500000 2008 10 22 846.7750000 2008 10 23 686.6425000 2008 10 24 696.5425000 2008 10 27 196·5625000 2008 10 28 836.5625000 2008 10 29 146·5500000 2008 10 30 286.6000000 2008 10 31 86.5250000 2008 11 03 286.6000000 2008 11 04 56.1375000 2008 11 05 776.1000000 2008 11 06 26.0000000 2008 11 07 885·9750000 2008 11 10 425·7625000 2008 11 11 475·7125000 2008 11 12 635.6750000 2008 11 13 575·7000000 2008 11 14 505·7125000 2008 11 17 955.7250000 2008 11 18 805.5375000 2008 11 19 555·5000000 2008 11 20 795.4375000 2008 11 21 35·3625000 2008 11 24 665.2250000 2008 11 25 255·2125000 2008 11 26 55·1875000 2008 11 27 775.1000000 2008 11 28 585·1250000 2008 12 01 375.1250000 2008 12 02 295.0000000 2008 12 03 505·0000000 2008 12 04 195.0125000 2008 12 05 845.0375000 2008 12 08 755·0000000 2008 12 09 775·0625000 2008 12 10 375.0825000 2008 12 11 875·0250000 2008 12 12 945·0000000 2008 12 15 415·0000000 2008 12 16 264·8750000 2008 12 17 884.8500000 2008 12 18 614·8900000 2008 12 19 474·9875000 2008 12 22 224.9000000 2008 12 23 584.9000000 2008 12 24 774.9250000 2008 12 29 294.9050000 2008 12 30 894.8875000 2008 12 31 904·8625000 2009 01 02 674·7500000 2009 01 05 414.6250000 2009 01 06 154.6675000 2009 01 07 34·6625000 2009 01 08 824·6000000 2009 01 09 674·6250000 2009 01 12 134·5625000 2009 01 13 424·5750000 2009 01 14 974·5500000 2009 01 15 124.4625000 2009 01 16 204·4700000 2009 01 19 764·4125000 2009 01 20 124.4750000 2009 01 21 84·4750000 2009 01 22 994.4875000 2009 01 23 994·4500000 2009 01 26 524·5000000 2009 01 27 124·4625000 2009 01 28 394.3125000 2009 01 29 304·0625000 2009 02 02 693·8750000 2009 02 03 53.8875000 2009 02 04 513·9000000 2009 02 05 133.8500000 2009 02 06 383·9000000 2009 02 09 953·8625000 2009 02 10 753.8475000 2009 02 11 173.7325000 2009 02 12 583·7375000 2009 02 13 133·7250000 2009 02 16 733·7875000 2009 02 17 373.7125000 2009 02 18 553·7000000 2009 02 19 143.7500000 2009 02 20 333·7000000 2009 02 23 913.6750000 2009 02 24 803.6875000 2009 02 25 823.6875000 2009 02 26 673·6750000 2009 02 27 243.6450000 2009 03 02 93·7000000 2009 03 03 233.8250000 2009 03 04 143.7125000 2009 03 05 53·6875000 2009 03 06 403·6325000 2009 03 09 683·6175000 2009 03 10 373.6250000 2009 03 11 283.5750000 2009 03 12 13·6250000 2009 03 13 743.6000000 2009 03 16 233.6075000 2009 03 17 123.5750000 2009 03 18 413·5575000 2009 03 19 223.5500000 2009 03 20 853.5525000 2009 03 23 23.5525000 2009 03 24 353·5675000 2009 03 25 203.5950000 2009 03 26 623.6000000 2009 03 27 653·6000000 2009 03 30 843·5625000 2009 03 31 983·5675000 2009 04 01 153·5625000 2009 04 02 983·5500000 2009 04 03 143.5625000 2009 04 06 143·5800000 2009 04 07 343.5000000 2009 04 08 183·5025000 2009 04 09 753.5050000 2009 04 14 503.5475000 2009 04 15 303·5700000 2009 04 16 703·5825000 2009 04 17 413·5825000 2009 04 20 113.5250000 2009 04 21 433.4550000 2009 04 22 233.4450000 2009 04 23 153·4450000 2009 04 24 293.4350000 2009 04 27 333·3825000 2009 04 28 723.3975000 2009 04 29 203·3750000 2009 04 30 623·3400000 2009 05 01 913·3400000 2009 05 05 343.3675000 2009 05 06 83·3750000 2009 05 07 913.3875000 2009 05 08 283·3625000 2009 05 11 553·3800000 2009 05 12 533·3700000 2009 05 13 213·3575000 2009 05 14 823.3400000 2009 05 15 43·3350000 2009 05 18 563·3225000 2009 05 19 863.3050000 2009 05 20 163·2575000 2009 05 21 743.2625000 2009 05 22 443.2525000 2009 05 26 423·2125000 2009 05 27 183·2325000 2009 05 28 853.2325000 2009 05 29 643.2050000 2009 06 01 693.2125000 2009 06 02 23.2400000 2009 06 03 813·2600000 2009 06 04 953·2750000 2009 06 05 763·2550000 2009 06 08 43.2625000 2009 06 09 313.2625000 2009 06 10 353.2550000 2009 06 11 933·2925000 2009 06 12 883.2795000 2009 06 15 303.2775000 2009 06 16 103·2675000 2009 06 17 783.2700000 2009 06 18 423.2700000 2009 06 19 953.2800000 2009 06 22 703·2850000 2009 06 23 113·2925000 2009 06 24 783.2750000 2009 06 25 733·2775000 2009 06 26 923·2725000 2009 06 29 03.2675000 2009 06 30 353.2750000 2009 07 01 313·2675000 2009 07 02 743·2675000 2009 07 03 763·2525000 2009 07 06 753·2450000 2009 07 07 643.2300000 2009 07 08 443·2350000 2009 07 09 963.2150000 2009 07 10 863·2225000 2009 07 13 913.2100000 2009 07 14 503·2200000 2009 07 15 413.2225000 2009 07 16 813.2200000 2009 07 17 563.2175000 2009 07 20 693.2275000 2009 07 21 183.2200000 2009 07 22 983.2200000 2009 07 23 283.2175000 2009 07 24 03.2075000 2009 07 27 593.2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars
LIBOR in European ECUs
LIBOR in British Pounds
LIBOR in Swiss Francs
LIBOR in Japanese Yen
LIBOR in Australian Dollars
LIBOR in Canadian Dollars
LIBOR in New Zealand Dollars
LIBOR in Danish Krones
LIBOR in Swedish Kronas

LIBOR in US Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in European ECU

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in British Pounds

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swiss Francs

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Japanese Yen

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Australian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Canadian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in New Zealand Dollars

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Danish Krones

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swedish Kronas

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap