LIBOR: 1 Month: Australian Dollars<br><font color=blue>Complete series, with a 7 day delay, is available to paying subscribers.<br><a href="http://www.economagic.com/sub-info/">Click here to subscribe</a></font>

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1989 01 03 1314·6250000 1989 01 04 614.5937500 1989 01 05 314.5781300 1989 01 06 1914.6718800 1989 01 09 9314·7500000 1989 01 10 6614·7812500 1989 01 11 8314.6250000 1989 01 12 1714.6250000 1989 01 13 2014·7500000 1989 01 16 714·8750000 1989 01 17 4614·9687500 1989 01 18 9415·2500000 1989 01 19 4615.1250000 1989 01 20 815·1250000 1989 01 23 315.1250000 1989 01 24 9615·0000000 1989 01 25 4514·8750000 1989 01 26 7814·9218800 1989 01 27 9414·8750000 1989 01 30 9114·8906300 1989 01 31 1815·2968800 1989 02 01 4715·3437500 1989 02 02 8015·6093800 1989 02 03 7415·5781300 1989 02 06 9015·7500000 1989 02 07 7215·7500000 1989 02 08 5015.7500000 1989 02 09 6315·6406300 1989 02 10 1115.8750000 1989 02 13 3516·0000000 1989 02 14 1715·9843800 1989 02 15 216.1250000 1989 02 16 5716.6250000 1989 02 17 4316.5000000 1989 02 20 1816·2500000 1989 02 21 6116·0000000 1989 02 22 2916·2187500 1989 02 23 2716.2500000 1989 02 24 1616·1250000 1989 02 27 3416.3593800 1989 02 28 5116·3750000 1989 03 01 4416.5937500 1989 03 02 016·5000000 1989 03 03 4116·5000000 1989 03 06 7516.4062500 1989 03 07 7616.4062500 1989 03 08 8216·5000000 1989 03 09 2416·5000000 1989 03 10 7516.5000000 1989 03 13 2816.6250000 1989 03 14 016·8750000 1989 03 15 5417.0000000 1989 03 16 5216.8750000 1989 03 17 3416·8750000 1989 03 20 1716.8750000 1989 03 21 2416·8593800 1989 03 22 3116·8750000 1989 03 23 4816.8750000 1989 03 28 2116.8750000 1989 03 29 5316.7500000 1989 03 30 6316·7500000 1989 03 31 5416·9843800 1989 04 03 2517·1250000 1989 04 04 8717·2500000 1989 04 05 2217.5000000 1989 04 06 5817.3750000 1989 04 07 6617.2500000 1989 04 10 9317.2500000 1989 04 11 1117.0000000 1989 04 12 9016.9843800 1989 04 13 816·7500000 1989 04 14 6716·7500000 1989 04 17 5316·7187500 1989 04 18 916·8437500 1989 04 19 3816.7500000 1989 04 20 2616·5000000 1989 04 21 9916.7343800 1989 04 24 9616·8750000 1989 04 25 6916·8750000 1989 04 26 1616·8750000 1989 04 27 2516.8593800 1989 04 28 5616.8593800 1989 05 02 4017·0000000 1989 05 03 517·0000000 1989 05 04 3116·9843800 1989 05 05 2316.9687500 1989 05 08 1316.9843800 1989 05 09 8816·9843800 1989 05 10 4316.9687500 1989 05 11 5216·9531300 1989 05 12 7516·8593800 1989 05 15 8416·7343800 1989 05 16 1016·8750000 1989 05 17 2517.2812500 1989 05 18 4117·3437500 1989 05 19 3617·2187500 1989 05 22 817·3437500 1989 05 23 4917·1250000 1989 05 24 4717.4843800 1989 05 25 1517·5781300 1989 05 26 3817·7656300 1989 05 30 5517.9375000 1989 05 31 5717.8750000 1989 06 01 1317.8437500 1989 06 02 2517·8750000 1989 06 05 118·0000000 1989 06 06 5918·0000000 1989 06 07 5117·8750000 1989 06 08 1917·9062500 1989 06 09 6717·8750000 1989 06 12 6418.0000000 1989 06 13 7318.0000000 1989 06 14 9617·9531300 1989 06 15 6117·8750000 1989 06 16 1317·8750000 1989 06 19 4618·1250000 1989 06 20 5717·9843800 1989 06 21 1417·9687500 1989 06 22 6617·8750000 1989 06 23 6717.8750000 1989 06 26 2517·7500000 1989 06 27 8217·8593800 1989 06 28 1317.8750000 1989 06 29 5417.8750000 1989 06 30 5317.8750000 1989 07 03 4817·7343800 1989 07 04 6517·7187500 1989 07 05 5017·7500000 1989 07 06 1517·7500000 1989 07 07 1717·7500000 1989 07 10 6217.7500000 1989 07 11 2617.7500000 1989 07 12 1117·5937500 1989 07 13 2217·7343800 1989 07 14 6517.7187500 1989 07 17 7417.7343800 1989 07 18 6817.7656300 1989 07 19 2017·8750000 1989 07 20 6317.8593800 1989 07 21 1617·8593800 1989 07 24 3517·7500000 1989 07 25 9117·7968800 1989 07 26 6817·7500000 1989 07 27 9417.8437500 1989 07 28 8818·0781300 1989 07 31 4318·0000000 1989 08 01 1918.0000000 1989 08 02 7717.8593800 1989 08 03 2817·8750000 1989 08 04 617·8750000 1989 08 07 7817·8750000 1989 08 08 6018·0000000 1989 08 09 7818.0000000 1989 08 10 3917.9687500 1989 08 11 3317.8906300 1989 08 14 6317·8281300 1989 08 15 9117.7500000 1989 08 16 2217.7656300 1989 08 17 9817·7656300 1989 08 18 2817·5937500 1989 08 21 4217.5000000 1989 08 22 6217·6250000 1989 08 23 917·7500000 1989 08 24 2617·7500000 1989 08 25 3017.7812500 1989 08 28 9117·7500000 1989 08 29 3117·6406300 1989 08 30 5017.6250000 1989 08 31 8217.6250000 1989 09 01 6517·6250000 1989 09 04 5017.6250000 1989 09 05 2017·7500000 1989 09 06 4717·7500000 1989 09 07 6617·8750000 1989 09 08 8017·8750000 1989 09 11 7917·8750000 1989 09 12 118.0000000 1989 09 13 117·7656300 1989 09 14 5817.7500000 1989 09 15 9717.7500000 1989 09 18 4417·7500000 1989 09 19 117.8750000 1989 09 20 4818.0000000 1989 09 21 6818·0000000 1989 09 22 218·0468800 1989 09 25 2317.9687500 1989 09 26 3717.9531300 1989 09 27 1117.8750000 1989 09 28 2617.8750000 1989 09 29 4917.9375000 1989 10 02 3817.9218800 1989 10 03 7117·9843800 1989 10 04 9017.9843800 1989 10 05 8418·0000000 1989 10 06 9018.0000000 1989 10 09 1618.0000000 1989 10 10 9517.9843800 1989 10 11 6217.9687500 1989 10 12 5517.9687500 1989 10 13 4017·8750000 1989 10 16 6617·7500000 1989 10 17 3817·8437500 1989 10 18 2017.8750000 1989 10 19 6317.8750000 1989 10 20 5417.8750000 1989 10 23 9417·9843800 1989 10 24 9918.0625000 1989 10 25 2918.0000000 1989 10 26 3417·9843800 1989 10 27 3717.8906300 1989 10 30 3017·8750000 1989 10 31 717.8906300 1989 11 01 717.8750000 1989 11 02 9817·8750000 1989 11 03 7617.7656300 1989 11 06 9117.8593800 1989 11 07 9717·8750000 1989 11 08 3417.9531300 1989 11 09 2417·8750000 1989 11 10 017.8750000 1989 11 13 5617·9843800 1989 11 14 2717.9375000 1989 11 15 8717.9687500 1989 11 16 7817·8750000 1989 11 17 5817.8750000 1989 11 20 8317·8593800 1989 11 21 417.8750000 1989 11 22 9517·8593800 1989 11 23 517.8437500 1989 11 24 3517·8750000 1989 11 27 3717·8750000 1989 11 28 4517.7812500 1989 11 29 2117.9843800 1989 11 30 3717.8593800 1989 12 01 7417.8437500 1989 12 04 4617.8750000 1989 12 05 5717.9531300 1989 12 06 7317.9843800 1989 12 07 2818·0000000 1989 12 08 4318·0000000 1989 12 11 8817·9687500 1989 12 12 4917·7500000 1989 12 13 3617.7656300 1989 12 14 617·7187500 1989 12 15 1517·7031300 1989 12 18 9717·6250000 1989 12 19 6217·6250000 1989 12 20 2717·5937500 1989 12 21 6317·5000000 1989 12 22 7217.5468800 1989 12 27 9417·2812500 1989 12 28 2717·2500000 1989 12 29 8217.3750000 1990 01 02 5817.3437500 1990 01 03 4517·4375000 1990 01 04 5017·4843800 1990 01 05 4817·5000000 1990 01 08 5917.6250000 1990 01 09 5117.6250000 1990 01 10 6417.6250000 1990 01 11 6117·6250000 1990 01 12 917·6250000 1990 01 15 7717·6093800 1990 01 16 6417.7031300 1990 01 17 4717.6406300 1990 01 18 6417.6250000 1990 01 19 1117.6250000 1990 01 22 6817.6250000 1990 01 23 5617·0000000 1990 01 24 516·7343800 1990 01 25 6416.7500000 1990 01 26 2216·7812500 1990 01 29 6316.7500000 1990 01 30 3916.6562500 1990 01 31 7516.7500000 1990 02 01 9416·8437500 1990 02 02 6916.7500000 1990 02 05 9716.7031300 1990 02 06 716.6250000 1990 02 07 7816·6250000 1990 02 08 9916.5312500 1990 02 09 3716.4062500 1990 02 12 4816·3750000 1990 02 13 9416·2500000 1990 02 14 316·1250000 1990 02 15 4016·2500000 1990 02 16 1016·2500000 1990 02 19 8616.2343800 1990 02 20 5816·2812500 1990 02 21 1216.2968800 1990 02 22 3216.1093800 1990 02 23 2216.0781300 1990 02 26 6316.0000000 1990 02 27 8616.0781300 1990 02 28 7615.9687500 1990 03 01 9715.9531300 1990 03 02 4315·9843800 1990 03 05 1716·0250000 1990 03 06 3116·0625000 1990 03 07 3016.0000000 1990 03 08 5015.9843800 1990 03 09 8816.0000000 1990 03 12 816·0000000 1990 03 13 6515·8750000 1990 03 14 5815.8750000 1990 03 15 515·8437500 1990 03 16 4715.7343800 1990 03 19 7215·5781300 1990 03 20 6815.5781300 1990 03 21 015·6250000 1990 03 22 1015·5156300 1990 03 23 4415·5000000 1990 03 26 515·3437500 1990 03 27 2915.3906300 1990 03 28 8415·2656300 1990 03 29 115.3593800 1990 03 30 2015.2500000 1990 04 02 7415.2343800 1990 04 03 8415·2343800 1990 04 04 8615.2187500 1990 04 05 8915.1250000 1990 04 06 4215·0156300 1990 04 09 4614·8750000 1990 04 10 6914·8593800 1990 04 11 1014·7500000 1990 04 12 6514·6250000 1990 04 17 3314·6250000 1990 04 18 4514.6250000 1990 04 19 1014·6250000 1990 04 20 9814.6406300 1990 04 23 3414.7500000 1990 04 24 3114.7500000 1990 04 25 4014.7500000 1990 04 26 2414.6562500 1990 04 27 6114.7500000 1990 04 30 7314.7500000 1990 05 01 7414·7500000 1990 05 02 4914.7500000 1990 05 03 5214·7500000 1990 05 04 3914·7500000 1990 05 08 1314·7500000 1990 05 09 514.7500000 1990 05 10 7114·7500000 1990 05 11 2414.7500000 1990 05 14 8314·7500000 1990 05 15 4814·7500000 1990 05 16 414·7500000 1990 05 17 4714.7343800 1990 05 18 3314.7343800 1990 05 21 6114·7187500 1990 05 22 6514.7187500 1990 05 23 5114.7343800 1990 05 24 4014·7500000 1990 05 25 4914.7343800 1990 05 29 9214.6718800 1990 05 30 714·6562500 1990 05 31 314.6406300 1990 06 01 4514·6250000 1990 06 04 4814.6250000 1990 06 05 714·6406300 1990 06 06 4814·6406300 1990 06 07 514·7343800 1990 06 08 2014·7343800 1990 06 11 7214.7500000 1990 06 12 2614.7500000 1990 06 13 1114.7500000 1990 06 14 2214·7500000 1990 06 15 4514·7500000 1990 06 18 1114.7500000 1990 06 19 6914·7500000 1990 06 20 9114·7500000 1990 06 21 9614·7656300 1990 06 22 414·8593800 1990 06 25 1114.8593800 1990 06 26 9014·8750000 1990 06 27 1914.8750000 1990 06 28 3114·8750000 1990 06 29 9414·8750000 1990 07 02 714.8593800 1990 07 03 3214·7500000 1990 07 04 4214.7500000 1990 07 05 9914·7343800 1990 07 06 5514·7656300 1990 07 09 8014·7500000 1990 07 10 1214·8437500 1990 07 11 3314.8281300 1990 07 12 7214.7343800 1990 07 13 3314.6093800 1990 07 16 4214.5937500 1990 07 17 2814.6562500 1990 07 18 2114·8437500 1990 07 19 8414·7500000 1990 07 20 5714·7343800 1990 07 23 3914·7343800 1990 07 24 9014.8437500 1990 07 25 5214·8125000 1990 07 26 714·8125000 1990 07 27 5014.8281300 1990 07 30 9114.7656300 1990 07 31 8214.8437500 1990 08 01 6814.8750000 1990 08 02 6613.8906300 1990 08 03 6214.0000000 1990 08 06 4213·9218800 1990 08 07 4113.8750000 1990 08 08 2013.7812500 1990 08 09 6713·7656300 1990 08 10 2813.7968800 1990 08 13 5013.8593800 1990 08 14 6713.8593800 1990 08 15 9313.8593800 1990 08 16 5713·8125000 1990 08 17 4613·7343800 1990 08 20 8913·7343800 1990 08 21 5413·7500000 1990 08 22 7413.7500000 1990 08 23 513·7500000 1990 08 24 9413.7343800 1990 08 28 8613.7500000 1990 08 29 4913.8593800 1990 08 30 2613.8593800 1990 08 31 1213·8593800 1990 09 03 5313.7812500 1990 09 04 7513.7500000 1990 09 05 3613·7500000 1990 09 06 113.5000000 1990 09 07 4313.4531300 1990 09 10 7213·5000000 1990 09 11 8413·5000000 1990 09 12 4113·4531300 1990 09 13 6813·5000000 1990 09 14 8313.6875000 1990 09 17 4713·7968800 1990 09 18 4113·8281300 1990 09 19 6713·6562500 1990 09 20 7813·6250000 1990 09 21 2313·6250000 1990 09 24 3013.6250000 1990 09 25 313·7031300 1990 09 26 5113.7343800 1990 09 27 4013·6406300 1990 09 28 6613·6250000 1990 10 01 6313·5000000 1990 10 02 2113·5000000 1990 10 03 4613·4687500 1990 10 04 3113·5000000 1990 10 05 6013.5781300 1990 10 08 3313.5156300 1990 10 09 1813·5625000 1990 10 10 3113.5156300 1990 10 11 3213·5937500 1990 10 12 5413.5937500 1990 10 15 5712·9375000 1990 10 16 9812·8593800 1990 10 17 4312·8437500 1990 10 18 8112.7500000 1990 10 19 8612.7500000 1990 10 22 8912.8437500 1990 10 23 7912·8437500 1990 10 24 3112.7500000 1990 10 25 5712.7500000 1990 10 26 8412.7968800 1990 10 29 5412·8125000 1990 10 30 4812·7968800 1990 10 31 4612·8125000 1990 11 01 9212·8125000 1990 11 02 512.7968800 1990 11 03 312.5625000 1990 11 05 5112.6250000 1990 11 06 4212·3437500 1990 11 07 9712.2343800 1990 11 08 8912·2500000 1990 11 09 012.3437500 1990 11 12 9312·5000000 1990 11 13 1512·5000000 1990 11 14 2512·4843800 1990 11 15 4212·6250000 1990 11 16 2512.6875000 1990 11 19 7512·6250000 1990 11 20 5512.6093800 1990 11 21 5312·5781300 1990 11 22 4612.4687500 1990 11 23 1212.3750000 1990 11 26 4912·6406300 1990 11 27 3312·7031300 1990 11 28 8712.6250000 1990 11 29 9012·4375000 1990 11 30 112.3750000 1990 12 03 712.3750000 1990 12 04 412.4218800 1990 12 05 9812.3593800 1990 12 06 2912·3750000 1990 12 07 2612·3906300 1990 12 10 8012·3437500 1990 12 11 4712.3437500 1990 12 12 7812.3281300 1990 12 13 6512.1250000 1990 12 14 2012·2187500 1990 12 17 7712.3750000 1990 12 18 1812.0625000 1990 12 19 2512·0781300 1990 12 20 5712.0000000 1990 12 21 4911·6250000 1990 12 24 4111·6250000 1990 12 27 3111·5937500 1990 12 28 4711.6718800 1990 12 31 5111·8281300 1991 01 02 6811.7187500 1991 01 03 3311·6250000 1991 01 04 7211·6250000 1991 01 07 9711.7656300 1991 01 08 4311·8750000 1991 01 09 812·0000000 1991 01 10 3811.9687500 1991 01 11 2511.8593800 1991 01 14 3411·8750000 1991 01 15 5411.8750000 1991 01 16 7711·7812500 1991 01 17 9711·7500000 1991 01 18 3511.7500000 1991 01 21 9811·7500000 1991 01 22 4611.7500000 1991 01 23 011.8125000 1991 01 24 6711.8593800 1991 01 25 9011·8437500 1991 01 28 2711.7500000 1991 01 29 4911·7812500 1991 01 30 7311·8125000 1991 01 31 511·8750000 1991 02 01 2511·8750000 1991 02 04 8111.7500000 1991 02 05 2211.7500000 1991 02 06 4511·7500000 1991 02 07 7311·6875000 1991 02 08 5911.7812500 1991 02 11 811·7500000 1991 02 12 3311·7343800 1991 02 13 2711.8750000 1991 02 14 7011·8593800 1991 02 15 5111·8750000 1991 02 18 2111·8281300 1991 02 19 7011.7500000 1991 02 20 2811·7500000 1991 02 21 9411.7500000 1991 02 22 8311·7500000 1991 02 25 611.7500000 1991 02 26 7111.7500000 1991 02 27 711·7187500 1991 02 28 2111.6250000 1991 03 01 6911·6250000 1991 03 04 6111·6250000 1991 03 05 8411·6250000 1991 03 06 6011.7187500 1991 03 07 1511.7500000 1991 03 08 8611.7031300 1991 03 11 4511·6250000 1991 03 12 5011.6250000 1991 03 13 2611.6250000 1991 03 14 5911·6250000 1991 03 15 3211.7187500 1991 03 18 6611.7187500 1991 03 19 711·7500000 1991 03 20 1911·6562500 1991 03 21 1511·6250000 1991 03 22 1011·7031300 1991 03 25 9111.7500000 1991 03 26 2711.7500000 1991 03 27 8911.6250000 1991 03 28 511.6562500 1991 04 02 3511.7500000 1991 04 03 7311.6718800 1991 04 04 7311·3750000 1991 04 05 311·3750000 1991 04 08 2011.3750000 1991 04 09 6811·3750000 1991 04 10 1011·2500000 1991 04 11 8011.2343800 1991 04 12 5211.2500000 1991 04 15 5011.2500000 1991 04 16 7111·1875000 1991 04 17 3411·2656300 1991 04 18 6411.3125000 1991 04 19 8311.2968800 1991 04 22 4811·3281300 1991 04 23 9311.3281300 1991 04 24 1111.3437500 1991 04 25 5511·3125000 1991 04 26 6111·3125000 1991 04 29 611.2968800 1991 04 30 7711·3125000 1991 05 01 7811.3125000 1991 05 02 5511·3125000 1991 05 03 4811·2656300 1991 05 07 6611.1875000 1991 05 08 9011.2031300 1991 05 09 9811·1562500 1991 05 10 2111·1250000 1991 05 13 1111·1250000 1991 05 14 5411·1250000 1991 05 15 8510.8750000 1991 05 16 4810.5000000 1991 05 17 6910.5000000 1991 05 20 5810.5000000 1991 05 21 3510·4375000 1991 05 22 8210.3593800 1991 05 23 2110.3593800 1991 05 24 1510.3593800 1991 05 28 9110·3593800 1991 05 29 9710.2968800 1991 05 30 7410.3750000 1991 05 31 6310·3750000 1991 06 03 2310·3437500 1991 06 04 9310·3437500 1991 06 05 6010·2500000 1991 06 06 6410.3750000 1991 06 07 2610·3593800 1991 06 10 9610·2500000 1991 06 11 3410·2500000 1991 06 12 710.3437500 1991 06 13 1810·3750000 1991 06 14 5710.3750000 1991 06 17 7910·3750000 1991 06 18 410.3593800 1991 06 19 4310·3750000 1991 06 20 5110·3750000 1991 06 21 210.3593800 1991 06 24 9410.3750000 1991 06 25 7110.3906300 1991 06 26 7710·3593800 1991 06 27 3410·3437500 1991 06 28 3910·3593800 1991 07 01 9510.3593800 1991 07 02 6210.3750000 1991 07 03 3110.4375000 1991 07 04 2710.4687500 1991 07 05 3610·4687500 1991 07 08 5610.4687500 1991 07 09 7510.5000000 1991 07 10 7110.4843800 1991 07 11 3610·5000000 1991 07 12 3510·5000000 1991 07 15 7410·4531300 1991 07 16 810.3750000 1991 07 17 6610·3750000 1991 07 18 9810·3750000 1991 07 19 5810·3437500 1991 07 22 310·2656300 1991 07 23 1810.2500000 1991 07 24 7110·2500000 1991 07 25 8410.2500000 1991 07 26 4210.2187500 1991 07 29 1310·1406300 1991 07 30 410·1250000 1991 07 31 3410.1250000 1991 08 01 3910·1250000 1991 08 02 9510.1250000 1991 08 05 7410·1093800 1991 08 06 1510·0468800 1991 08 07 3110.1250000 1991 08 08 3310.1250000 1991 08 09 7910.1250000 1991 08 12 5810.1250000 1991 08 13 8210.1250000 1991 08 14 2010.1250000 1991 08 15 4710·0781300 1991 08 16 1910.0000000 1991 08 19 7810.0156300 1991 08 20 7610.0312500 1991 08 21 2610·1406300 1991 08 22 8110.2343800 1991 08 23 3410·2656300 1991 08 27 4510.2656300 1991 08 28 9310·2500000 1991 08 29 5010.3125000 1991 08 30 8710.3437500 1991 09 02 9710·2968800 1991 09 03 489.6093800 1991 09 04 589.6093800 1991 09 05 09·4843800 1991 09 06 259·3750000 1991 09 09 169·3906300 1991 09 10 619·3906300 1991 09 11 619·5000000 1991 09 12 499.5000000 1991 09 13 479.5000000 1991 09 16 419·4843800 1991 09 17 829·4843800 1991 09 18 129·4843800 1991 09 19 179·4843800 1991 09 20 59·4843800 1991 09 23 29.4843800 1991 09 24 849·5000000 1991 09 25 279·3906300 1991 09 26 849.3750000 1991 09 27 839.3750000 1991 09 30 599·3593800 1991 10 01 29·3593800 1991 10 02 359·3437500 1991 10 03 149.3281300 1991 10 04 569.2812500 1991 10 07 929.3437500 1991 10 08 399·3593800 1991 10 09 69.3906300 1991 10 10 199·3750000 1991 10 11 729·3750000 1991 10 14 49·3750000 1991 10 15 999·3593800 1991 10 16 189.3593800 1991 10 17 439·3125000 1991 10 18 609·2343800 1991 10 21 559.1250000 1991 10 22 469·1250000 1991 10 23 319·1875000 1991 10 24 659.2031300 1991 10 25 629.1562500 1991 10 28 239.1093800 1991 10 29 868.9843800 1991 10 30 08·6250000 1991 10 31 338·5000000 1991 11 01 938·4843800 1991 11 04 828·3750000 1991 11 05 728·3750000 1991 11 06 58·3750000 1991 11 07 258.3906300 1991 11 08 218·3750000 1991 11 11 128.3906300 1991 11 12 428·3906300 1991 11 13 128·3750000 1991 11 14 288.3750000 1991 11 15 778·3750000 1991 11 18 328.3750000 1991 11 19 758·3750000 1991 11 20 538·3593800 1991 11 21 498.3750000 1991 11 22 878·3750000 1991 11 25 588.3750000 1991 11 26 728.3750000 1991 11 27 348.3750000 1991 11 28 458·3750000 1991 11 29 298.3593800 1991 12 02 858.2968800 1991 12 03 648.2656300 1991 12 04 698.2968800 1991 12 05 828.1250000 1991 12 06 178·1250000 1991 12 09 968·1250000 1991 12 10 478·2500000 1991 12 11 378·1250000 1991 12 12 207·9218800 1991 12 13 118·0156300 1991 12 16 928.1406300 1991 12 17 398·2500000 1991 12 18 678.2500000 1991 12 19 158·0000000 1991 12 20 428·1250000 1991 12 23 557·8750000 1991 12 24 607·9062500 1991 12 27 427·7500000 1991 12 30 607·6562500 1991 12 31 807·7031300 1992 01 02 257·6250000 1992 01 03 467.6250000 1992 01 06 337.4218800 1992 01 07 347·4687500 1992 01 08 107·4687500 1992 01 09 107.5000000 1992 01 10 757.6250000 1992 01 13 617.6250000 1992 01 14 937.6250000 1992 01 15 417·6250000 1992 01 16 237.6250000 1992 01 17 297.6093800 1992 01 20 727·5468800 1992 01 21 707.5937500 1992 01 22 417·6093800 1992 01 23 327·6250000 1992 01 24 747·7343800 1992 01 27 537·6562500 1992 01 28 157·7031300 1992 01 29 917·6406300 1992 01 30 507·7031300 1992 01 31 737·6250000 1992 02 03 607.5000000 1992 02 04 497.5625000 1992 02 05 737.5937500 1992 02 06 367·5000000 1992 02 07 127·4843800 1992 02 10 757.4062500 1992 02 11 457·4531300 1992 02 12 747·4687500 1992 02 13 367.5000000 1992 02 14 637.5156300 1992 02 17 927.5625000 1992 02 18 427·6250000 1992 02 19 187·5937500 1992 02 20 337.6093800 1992 02 21 637·6093800 1992 02 24 247.6250000 1992 02 25 727.6250000 1992 02 26 287·5937500 1992 02 27 347·5000000 1992 02 28 257.5000000 1992 03 02 357.4687500 1992 03 03 187·4531300 1992 03 04 57·4531300 1992 03 05 787.4843800 1992 03 06 717·5000000 1992 03 09 977.4843800 1992 03 10 27.4843800 1992 03 11 387.3750000 1992 03 12 667.3750000 1992 03 13 847.4218800 1992 03 16 757·4062500 1992 03 17 887·4375000 1992 03 18 367.4375000 1992 03 19 237·4375000 1992 03 20 07·4375000 1992 03 23 347.3906300 1992 03 24 167·4843800 1992 03 25 847·4687500 1992 03 26 767·4843800 1992 03 27 87·4375000 1992 03 30 707.4687500 1992 03 31 607.4531300 1992 04 01 307·4531300 1992 04 02 667·4218800 1992 04 03 867.3906300 1992 04 06 707.3750000 1992 04 07 117·3750000 1992 04 08 907.3750000 1992 04 09 767·3750000 1992 04 10 607·3437500 1992 04 13 967·3281300 1992 04 14 877·2656300 1992 04 15 807.2500000 1992 04 16 977·2187500 1992 04 21 847·2343800 1992 04 22 887.2343800 1992 04 23 597·2031300 1992 04 24 767.1250000 1992 04 27 17·0625000 1992 04 28 507.0625000 1992 04 29 16·8125000 1992 04 30 176.7500000 1992 05 01 976.7031300 1992 05 05 556.6562500 1992 05 06 196.5937500 1992 05 07 626·5625000 1992 05 08 476.5625000 1992 05 11 86·5156300 1992 05 12 526.5000000 1992 05 13 826.5000000 1992 05 14 536.5000000 1992 05 15 436.5000000 1992 05 18 626.5000000 1992 05 19 716.5000000 1992 05 20 396.4375000 1992 05 21 166.4062500 1992 05 22 376.4843800 1992 05 26 486·4375000 1992 05 27 566.4062500 1992 05 28 76.4375000 1992 05 29 906.4375000 1992 06 01 566·4531300 1992 06 02 796·4531300 1992 06 03 256.4062500 1992 06 04 586.4218800 1992 06 05 656.4531300 1992 06 08 86·4531300 1992 06 09 996·4687500 1992 06 10 56·5000000 1992 06 11 706·5000000 1992 06 12 706.4687500 1992 06 15 886.4375000 1992 06 16 196·4375000 1992 06 17 886·4531300 1992 06 18 146.4687500 1992 06 19 736·5000000 1992 06 22 126.4843800 1992 06 23 666·5000000 1992 06 24 156.5000000 1992 06 25 606.5000000 1992 06 26 226·5000000 1992 06 29 706·4687500 1992 06 30 756·3750000 1992 07 01 816.0625000 1992 07 02 125.9531300 1992 07 03 975.7656300 1992 07 06 185.6875000 1992 07 07 935.6250000 1992 07 08 715·6875000 1992 07 09 645·6562500 1992 07 10 955·7343800 1992 07 13 775·7500000 1992 07 14 115.7500000 1992 07 15 175.7500000 1992 07 16 825.6875000 1992 07 17 405·7343800 1992 07 20 695·6875000 1992 07 21 235·6875000 1992 07 22 785.6875000 1992 07 23 135.6718800 1992 07 24 105.6250000 1992 07 27 785·6562500 1992 07 28 95·6406300 1992 07 29 545.6250000 1992 07 30 195·6406300 1992 07 31 05.6250000 1992 08 03 265.6250000 1992 08 04 445.6250000 1992 08 05 125.6250000 1992 08 06 345·6250000 1992 08 07 45.7500000 1992 08 10 895·7031300 1992 08 11 255.7031300 1992 08 12 485.8750000 1992 08 13 435.8593800 1992 08 14 215.8125000 1992 08 17 215·7656300 1992 08 18 375·7187500 1992 08 19 685.7500000 1992 08 20 975·7500000 1992 08 21 895.7500000 1992 08 24 205·8750000 1992 08 25 315.9218800 1992 08 26 986.0000000 1992 08 27 405·9062500 1992 08 28 425.8750000 1992 09 01 65.8750000 1992 09 02 325.8437500 1992 09 03 145·8125000 1992 09 04 705.8125000 1992 09 07 945·7968800 1992 09 08 295·8437500 1992 09 09 725·8593800 1992 09 10 05.8750000 1992 09 11 205.8750000 1992 09 14 465·7500000 1992 09 15 45.7500000 1992 09 16 515·8593800 1992 09 17 355·8750000 1992 09 18 665.9531300 1992 09 21 205.8750000 1992 09 22 665.8750000 1992 09 23 135·8281300 1992 09 24 945·8750000 1992 09 25 615.7500000 1992 09 28 155·7968800 1992 09 29 565.8593800 1992 09 30 635·8750000 1992 10 01 885.8750000 1992 10 02 925·8437500 1992 10 05 895.8125000 1992 10 06 285·7500000 1992 10 07 895.7500000 1992 10 08 165·7500000 1992 10 09 625·7500000 1992 10 12 725·7187500 1992 10 13 785·7500000 1992 10 14 315·7500000 1992 10 15 515·7500000 1992 10 16 15·7500000 1992 10 19 925.7343800 1992 10 20 75.7500000 1992 10 21 555.7500000 1992 10 22 475·7500000 1992 10 23 935.7500000 1992 10 26 375·7500000 1992 10 27 15.7500000 1992 10 28 665·8125000 1992 10 29 715.8750000 1992 10 30 415·8593800 1992 11 02 395·7656300 1992 11 03 405.7500000 1992 11 04 375.7500000 1992 11 05 635·7500000 1992 11 06 435.7187500 1992 11 09 775.7187500 1992 11 10 305·7343800 1992 11 11 715·7500000 1992 11 12 165.7031300 1992 11 13 65·7031300 1992 11 16 135·7500000 1992 11 17 615·8281300 1992 11 18 815.7500000 1992 11 19 865.7500000 1992 11 20 735.7500000 1992 11 23 515·7500000 1992 11 24 895.7500000 1992 11 25 975·7500000 1992 11 26 245·7500000 1992 11 27 855.7500000 1992 11 30 165·8437500 1992 12 01 475·8281300 1992 12 02 25·8437500 1992 12 03 335·8125000 1992 12 04 625.7500000 1992 12 07 665·7500000 1992 12 08 725·7500000 1992 12 09 885.7500000 1992 12 10 535.7343800 1992 12 11 125.7500000 1992 12 14 215.7500000 1992 12 15 715·7500000 1992 12 16 395.7500000 1992 12 17 675·7500000 1992 12 18 625.7500000 1992 12 21 245·7343800 1992 12 22 945.7031300 1992 12 23 365.7187500 1992 12 24 335.7031300 1992 12 29 175.6875000 1992 12 30 215.6875000 1992 12 31 525·7343800 1993 01 05 965.7500000 1993 01 06 455.7500000 1993 01 07 435.9375000 1993 01 08 715.8281300 1993 01 11 405·7812500 1993 01 12 255·7500000 1993 01 13 125·7500000 1993 01 14 745·7500000 1993 01 15 785.8437500 1993 01 18 45·7656300 1993 01 19 35·7500000 1993 01 20 705.7500000 1993 01 21 475·7500000 1993 01 22 495.7500000 1993 01 25 155.6875000 1993 01 26 885·7343800 1993 01 27 105.7187500 1993 01 28 545.7031300 1993 01 29 765.7343800 1993 02 02 865·7500000 1993 02 03 555.7500000 1993 02 04 405.7500000 1993 02 05 345·7500000 1993 02 08 455·7500000 1993 02 09 955·8281300 1993 02 10 505·7500000 1993 02 11 665.7500000 1993 02 12 725·7500000 1993 02 15 695·7500000 1993 02 16 525.7343800 1993 02 17 715.7500000 1993 02 18 995.7343800 1993 02 19 385.7187500 1993 02 22 435·7031300 1993 02 23 765·7031300 1993 02 24 835.6875000 1993 02 25 915.6406300 1993 02 26 395·6093800 1993 03 02 305.4218800 1993 03 03 45.4375000 1993 03 04 405.5000000 1993 03 05 875·4687500 1993 03 08 95.4843800 1993 03 09 695·5156300 1993 03 10 245·5625000 1993 03 11 545·5781300 1993 03 12 145.6250000 1993 03 15 115.6250000 1993 03 16 55·3750000 1993 03 17 355.3593800 1993 03 18 695.2812500 1993 03 19 865.2500000 1993 03 22 725·2500000 1993 03 23 495·1875000 1993 03 24 255·3125000 1993 03 25 755.3125000 1993 03 26 375·2968800 1993 03 29 405·2500000 1993 03 30 585·2343800 1993 03 31 865.2500000 1993 04 01 385·2187500 1993 04 02 775·2031300 1993 04 05 685·2187500 1993 04 06 495.1406300 1993 04 07 375.1250000 1993 04 08 555·1406300 1993 04 13 805.1250000 1993 04 14 215·1406300 1993 04 15 245.1562500 1993 04 16 935.1406300 1993 04 19 445·1562500 1993 04 20 855.1875000 1993 04 21 105.1875000 1993 04 22 345·2500000 1993 04 23 375.2343800 1993 04 26 465.2343800 1993 04 27 345.2031300 1993 04 28 485.2031300 1993 04 29 585.1875000 1993 04 30 375.1562500 1993 05 04 595·1875000 1993 05 05 295·1875000 1993 05 06 335.1718800 1993 05 07 135·1250000 1993 05 10 725·1250000 1993 05 11 975.1250000 1993 05 12 125·1250000 1993 05 13 585.1250000 1993 05 14 865·1250000 1993 05 17 945.1250000 1993 05 18 715·1250000 1993 05 19 765·1250000 1993 05 20 405.1250000 1993 05 21 915·1250000 1993 05 24 105.1718800 1993 05 25 05·1562500 1993 05 26 955.1562500 1993 05 27 825.1875000 1993 05 28 545·1875000 1993 06 01 875.2500000 1993 06 02 415.1875000 1993 06 03 865·1875000 1993 06 04 545.1875000 1993 06 07 185·1875000 1993 06 08 895.1875000 1993 06 09 465.2343800 1993 06 10 855·1875000 1993 06 11 05·1875000 1993 06 14 785.1875000 1993 06 15 325.1875000 1993 06 16 485·1718800 1993 06 17 645.1718800 1993 06 18 715.1406300 1993 06 21 395.1250000 1993 06 22 685·1562500 1993 06 23 685·1875000 1993 06 24 555·2343800 1993 06 25 845.2343800 1993 06 28 955·2187500 1993 06 29 925·1875000 1993 06 30 445.1875000 1993 07 01 135.1875000 1993 07 02 55.1875000 1993 07 05 435.1875000 1993 07 06 755.1718800 1993 07 07 955·1875000 1993 07 08 985.1250000 1993 07 09 545.1406300 1993 07 12 115·1875000 1993 07 13 245·2500000 1993 07 14 995.2500000 1993 07 15 805·2500000 1993 07 16 415·2031300 1993 07 19 185.1875000 1993 07 20 605·1875000 1993 07 21 35·1250000 1993 07 22 765.1250000 1993 07 23 225·0625000 1993 07 26 545·0000000 1993 07 27 314·9687500 1993 07 28 554·9843800 1993 07 29 54·9843800 1993 07 30 844.8593800 1993 08 02 944·8125000 1993 08 03 414·7812500 1993 08 04 624.7500000 1993 08 05 734.7500000 1993 08 06 494.7500000 1993 08 09 224.7500000 1993 08 10 114·7500000 1993 08 11 734·7500000 1993 08 12 784·7500000 1993 08 13 104.7500000 1993 08 16 974.7500000 1993 08 17 594·7500000 1993 08 18 874.7500000 1993 08 19 444·7500000 1993 08 20 884.7343800 1993 08 23 314.7343800 1993 08 24 94.8125000 1993 08 25 864·8125000 1993 08 26 794·8125000 1993 08 27 154·8125000 1993 08 31 994.7500000 1993 09 01 244·7500000 1993 09 02 904.7656300 1993 09 03 614·8906300 1993 09 06 404.8593800 1993 09 07 714.8593800 1993 09 08 634·7500000 1993 09 09 444·7500000 1993 09 10 384.7500000 1993 09 13 654.7500000 1993 09 14 684.7500000 1993 09 15 654.7500000 1993 09 16 254·7500000 1993 09 17 694.7500000 1993 09 20 04.7500000 1993 09 21 494·7500000 1993 09 22 574.7343800 1993 09 23 714.7500000 1993 09 24 784·7500000 1993 09 27 474·7187500 1993 09 28 164.7031300 1993 09 29 844·6875000 1993 09 30 454.7500000 1993 10 01 344.7031300 1993 10 04 84·6875000 1993 10 05 454·6875000 1993 10 06 714.6875000 1993 10 07 104.6875000 1993 10 08 664.6875000 1993 10 11 184.6875000 1993 10 12 504·7187500 1993 10 13 24·6875000 1993 10 14 464.6875000 1993 10 15 904·6875000 1993 10 18 14·6875000 1993 10 19 584·6875000 1993 10 20 294.6875000 1993 10 21 744.6875000 1993 10 22 684·6875000 1993 10 25 554.6875000 1993 10 26 234·6875000 1993 10 27 94·6875000 1993 10 28 214·6875000 1993 10 29 924·6718800 1993 11 01 584·6562500 1993 11 02 564.6718800 1993 11 03 534·6562500 1993 11 04 964.6875000 1993 11 05 924.6875000 1993 11 08 44·6875000 1993 11 09 844.6875000 1993 11 10 174·6875000 1993 11 11 64.7500000 1993 11 12 664·7500000 1993 11 15 574·7500000 1993 11 16 304·6718800 1993 11 17 74.6718800 1993 11 18 804·6875000 1993 11 19 434.7343800 1993 11 22 354.7500000 1993 11 23 264·7031300 1993 11 24 94·6875000 1993 11 25 344.6875000 1993 11 26 594·6875000 1993 11 29 204·7500000 1993 11 30 404.7500000 1993 12 01 514·7500000 1993 12 02 504.7500000 1993 12 03 704·6875000 1993 12 06 864.6875000 1993 12 07 384·6875000 1993 12 08 864·7031300 1993 12 09 844.7031300 1993 12 10 854·7187500 1993 12 13 624·7343800 1993 12 14 654·7500000 1993 12 15 934.7500000 1993 12 16 14·7500000 1993 12 17 204·7500000 1993 12 20 144·7500000 1993 12 21 544.7500000 1993 12 22 204.7500000 1993 12 23 294.7031300 1993 12 24 834·7343800 1993 12 29 484·6250000 1993 12 30 574.6562500 1993 12 31 344.7031300 1994 01 04 464·6875000 1994 01 05 824·6875000 1994 01 06 484.6875000 1994 01 07 44.7500000 1994 01 10 64·7500000 1994 01 11 874·7500000 1994 01 12 584·7187500 1994 01 13 344·7343800 1994 01 14 874·7500000 1994 01 17 204·7187500 1994 01 18 724·7187500 1994 01 19 414.6875000 1994 01 20 394.7187500 1994 01 21 634·7187500 1994 01 24 54.7343800 1994 01 25 724.7031300 1994 01 26 374·6875000 1994 01 27 234·6875000 1994 01 28 954·7343800 1994 01 31 944.7500000 1994 02 01 834.6875000 1994 02 02 314.7343800 1994 02 03 44·7343800 1994 02 04 14·7500000 1994 02 07 24·7500000 1994 02 08 434·7500000 1994 02 09 204·7031300 1994 02 10 144·6875000 1994 02 11 444·6875000 1994 02 14 424·6875000 1994 02 15 564.6875000 1994 02 16 754·7187500 1994 02 17 844.7500000 1994 02 18 344.7500000 1994 02 21 504·7500000 1994 02 22 554.7500000 1994 02 23 224.7500000 1994 02 24 504.7187500 1994 02 25 654·7500000 1994 02 28 474·7500000 1994 03 01 854·7500000 1994 03 02 484·7500000 1994 03 03 884·7500000 1994 03 04 714.7500000 1994 03 07 234·7500000 1994 03 08 84.7500000 1994 03 09 334.7968800 1994 03 10 704·8593800 1994 03 11 104·8125000 1994 03 14 384·7500000 1994 03 15 384.7500000 1994 03 16 144.7500000 1994 03 17 484.7812500 1994 03 18 704.7812500 1994 03 21 654.8125000 1994 03 22 974.8125000 1994 03 23 614·7500000 1994 03 24 594·7812500 1994 03 25 24.8125000 1994 03 28 384·8125000 1994 03 29 14·8750000 1994 03 30 884.8750000 1994 03 31 634·8750000 1994 04 05 814·8750000 1994 04 06 424·8125000 1994 04 07 624.7812500 1994 04 08 844.7500000 1994 04 11 964.7500000 1994 04 12 844·6875000 1994 04 13 154·7500000 1994 04 14 304.7500000 1994 04 15 764.7500000 1994 04 18 554·7500000 1994 04 19 24·7500000 1994 04 20 874·7500000 1994 04 21 404.7500000 1994 04 22 24.7500000 1994 04 25 54·7500000 1994 04 26 694·6875000 1994 04 27 334·7500000 1994 04 28 34.7500000 1994 04 29 314.8281300 1994 05 03 144·8125000 1994 05 04 244.8125000 1994 05 05 584·7968800 1994 05 06 114·7500000 1994 05 09 844.7500000 1994 05 10 74·8125000 1994 05 11 914·7500000 1994 05 12 24.7500000 1994 05 13 684·7500000 1994 05 16 24·7187500 1994 05 17 534·7343800 1994 05 18 854.7500000 1994 05 19 784.7500000 1994 05 20 514.7500000 1994 05 23 204.7500000 1994 05 24 684·7500000 1994 05 25 524.7500000 1994 05 26 254·7500000 1994 05 27 924.7500000 1994 05 31 824·7500000 1994 06 01 534.8125000 1994 06 02 184·8125000 1994 06 03 954.8125000 1994 06 06 834·8125000 1994 06 07 704.8125000 1994 06 08 484.8125000 1994 06 09 784.8125000 1994 06 10 544·8125000 1994 06 13 144·8125000 1994 06 14 614·8437500 1994 06 15 174·8125000 1994 06 16 04.8125000 1994 06 17 234.8125000 1994 06 20 244·8125000 1994 06 21 134.8750000 1994 06 22 545·0000000 1994 06 23 624.9218800 1994 06 24 324·9218800 1994 06 27 915·0625000 1994 06 28 725·0156300 1994 06 29 175·0937500 1994 06 30 55·0937500 1994 07 01 15.1718800 1994 07 04 355.1406300 1994 07 05 15·1250000 1994 07 06 865.0000000 1994 07 07 194·8906300 1994 07 08 514.9062500 1994 07 11 535.0000000 1994 07 12 455·0000000 1994 07 13 465.0000000 1994 07 14 515·0000000 1994 07 15 354·9687500 1994 07 18 754·9375000 1994 07 19 54.9062500 1994 07 20 924.9062500 1994 07 21 355.0000000 1994 07 22 965.0937500 1994 07 25 495·0625000 1994 07 26 555·0625000 1994 07 27 664·9375000 1994 07 28 535·0000000 1994 07 29 525·0000000 1994 08 01 465·0000000 1994 08 02 665.0000000 1994 08 03 135·0000000 1994 08 04 145.0000000 1994 08 05 995·0625000 1994 08 08 985.1562500 1994 08 09 725.1250000 1994 08 10 625·1406300 1994 08 11 695.1875000 1994 08 12 495.3125000 1994 08 15 485.2500000 1994 08 16 455·3125000 1994 08 17 375·5156300 1994 08 18 335.5000000 1994 08 19 855.5625000 1994 08 22 395·5625000 1994 08 23 115·5625000 1994 08 24 875·5625000 1994 08 25 545·5625000 1994 08 26 455.5625000 1994 08 30 225.5937500 1994 08 31 755·6250000 1994 09 01 475·6093800 1994 09 02 875·6250000 1994 09 05 275·6250000 1994 09 06 845.5625000 1994 09 07 845.5625000 1994 09 08 165.5625000 1994 09 09 75·5625000 1994 09 12 275.5625000 1994 09 13 95.5625000 1994 09 14 75.5625000 1994 09 15 705.5781300 1994 09 16 425·5625000 1994 09 19 915·5625000 1994 09 20 615.5625000 1994 09 21 465.6250000 1994 09 22 925·7500000 1994 09 23 255·7656300 1994 09 26 45.7500000 1994 09 27 925·6875000 1994 09 28 645.6562500 1994 09 29 305·6875000 1994 09 30 855.6875000 1994 10 03 915.7500000 1994 10 04 735·8750000 1994 10 05 495·8906300 1994 10 06 806·0000000 1994 10 07 486.0625000 1994 10 10 556.0000000 1994 10 11 526.0000000 1994 10 12 906·0000000 1994 10 13 956.0156300 1994 10 14 736·0000000 1994 10 17 335.8906300 1994 10 18 395.9218800 1994 10 19 896·0000000 1994 10 20 166.0625000 1994 10 21 116.1875000 1994 10 24 786.5625000 1994 10 25 126.6875000 1994 10 26 966.7500000 1994 10 27 306.7500000 1994 10 28 836·6875000 1994 10 31 706.6875000 1994 11 01 516.6875000 1994 11 02 596·6875000 1994 11 03 546.6875000 1994 11 04 956.6250000 1994 11 07 446.6250000 1994 11 08 936.5937500 1994 11 09 166.6093800 1994 11 10 436·6250000 1994 11 11 636·6250000 1994 11 14 516.6250000 1994 11 15 206.6250000 1994 11 16 966·7500000 1994 11 17 216.8125000 1994 11 18 776·8125000 1994 11 21 416·7812500 1994 11 22 616.8125000 1994 11 23 556.7500000 1994 11 24 396.7031300 1994 11 25 806.7031300 1994 11 28 706·6875000 1994 11 29 296·8125000 1994 11 30 337·0625000 1994 12 01 627.5000000 1994 12 02 787.5625000 1994 12 05 317·5468800 1994 12 06 777.6250000 1994 12 07 367·5000000 1994 12 08 697.4531300 1994 12 09 737·2500000 1994 12 12 157.1875000 1994 12 13 807.0625000 1994 12 14 477·6250000 1994 12 15 937·5625000 1994 12 16 177·5625000 1994 12 19 927.6250000 1994 12 20 467.6250000 1994 12 21 547·5625000 1994 12 22 767·5625000 1994 12 23 07·6250000 1994 12 28 217.6250000 1994 12 29 457.5937500 1994 12 30 127·6250000 1995 01 03 517.6875000 1995 01 04 547·7500000 1995 01 05 777·7031300 1995 01 06 697.7187500 1995 01 09 247·6875000 1995 01 10 527·6875000 1995 01 11 897.7968800 1995 01 12 167·8125000 1995 01 13 167·9062500 1995 01 16 477.9375000 1995 01 17 447·9375000 1995 01 18 487·8750000 1995 01 19 557·9375000 1995 01 20 958.0000000 1995 01 23 298·0000000 1995 01 24 838.0000000 1995 01 25 907.8125000 1995 01 26 777.7968800 1995 01 27 587·8125000 1995 01 30 657.8750000 1995 01 31 977·8750000 1995 02 01 17·8125000 1995 02 02 687·8125000 1995 02 03 647·7500000 1995 02 06 777·6875000 1995 02 07 987.8281300 1995 02 08 237·7656300 1995 02 10 737·8750000 1995 02 13 537.8125000 1995 02 14 257.8125000 1995 02 15 107·7968800 1995 02 16 137·8125000 1995 02 17 787.8125000 1995 02 20 647.8437500 1995 02 21 417.8125000 1995 02 22 267·7500000 1995 02 23 267·6875000 1995 02 24 207·7343800 1995 02 27 567·6875000 1995 02 28 837·7187500 1995 03 01 987.7500000 1995 03 02 267.8125000 1995 03 03 177·8125000 1995 03 06 777.8125000 1995 03 07 197·7500000 1995 03 08 387·7500000 1995 03 09 117·7500000 1995 03 10 287·8125000 1995 03 13 407·7500000 1995 03 14 387·7812500 1995 03 15 527.7812500 1995 03 16 797·8125000 1995 03 17 367·7500000 1995 03 20 327.8125000 1995 03 21 777·7968800 1995 03 22 07·7031300 1995 03 23 67.6875000 1995 03 24 537·6875000 1995 03 27 507·6250000 1995 03 28 857·6406300 1995 03 29 787.7500000 1995 03 30 577.7500000 1995 03 31 587·6250000 1995 04 03 537.5937500 1995 04 04 17·6250000 1995 04 05 257·6250000 1995 04 06 147·6250000 1995 04 07 487.6250000 1995 04 10 507·6250000 1995 04 11 647.6250000 1995 04 12 567.6250000 1995 04 13 397.6250000 1995 04 18 267.6250000 1995 04 19 67·6250000 1995 04 20 477·6875000 1995 04 21 217·7500000 1995 04 24 547·7812500 1995 04 25 87·8125000 1995 04 26 757.8125000 1995 04 27 127.7500000 1995 04 28 857·6875000 1995 05 01 507·6406300 1995 05 02 537·6250000 1995 05 03 587.6250000 1995 05 04 947.5312500 1995 05 05 407·5625000 1995 05 09 197.6093800 1995 05 10 267.5937500 1995 05 11 827·5625000 1995 05 12 107.5625000 1995 05 15 357.5000000 1995 05 16 117·5000000 1995 05 17 737·5000000 1995 05 18 157.5625000 1995 05 19 897.6250000 1995 05 22 327.6250000 1995 05 23 197·5468800 1995 05 24 387·5000000 1995 05 25 957.5000000 1995 05 26 337.5312500 1995 05 30 947·5000000 1995 05 31 867·5000000 1995 06 01 907·5000000 1995 06 02 847·5000000 1995 06 05 997.4531300 1995 06 06 897.4531300 1995 06 07 377·4375000 1995 06 08 797.5000000 1995 06 09 607·5000000 1995 06 12 57.5000000 1995 06 13 237·5000000 1995 06 14 367·5000000 1995 06 15 267·5156300 1995 06 16 157·5468800 1995 06 19 637·5000000 1995 06 20 17·5000000 1995 06 21 747.4687500 1995 06 22 257.4531300 1995 06 23 947·4375000 1995 06 26 417.4843800 1995 06 27 37·5000000 1995 06 28 697·5000000 1995 06 29 787·5000000 1995 06 30 517·5625000 1995 07 03 397·5312500 1995 07 04 17·5156300 1995 07 05 47·5156300 1995 07 06 517·5156300 1995 07 07 337·4375000 1995 07 10 47.4375000 1995 07 11 847·4531300 1995 07 12 847.4375000 1995 07 13 597·4375000 1995 07 14 847·5000000 1995 07 17 567·5625000 1995 07 18 197.5625000 1995 07 19 187.5625000 1995 07 20 747.5625000 1995 07 21 847·5000000 1995 07 24 527·5000000 1995 07 25 367·5000000 1995 07 26 297.5000000 1995 07 27 557·5000000 1995 07 28 07·5000000 1995 07 31 637·5000000 1995 08 01 317.5000000 1995 08 02 817.5000000 1995 08 03 87·5000000 1995 08 04 747.5000000 1995 08 07 877·5000000 1995 08 08 27·5000000 1995 08 09 457.5000000 1995 08 10 707·5000000 1995 08 11 297·5000000 1995 08 14 797.5468800 1995 08 15 67.5000000 1995 08 16 767·5000000 1995 08 17 137·5000000 1995 08 18 17.5000000 1995 08 21 97·4687500 1995 08 22 427·4531300 1995 08 23 217·5000000 1995 08 24 817·5468800 1995 08 25 997·5000000 1995 08 29 457.5000000 1995 08 30 607.5000000 1995 08 31 567·5000000 1995 09 01 447.5000000 1995 09 04 837·5000000 1995 09 05 607·4687500 1995 09 06 897.4843800 1995 09 07 397·5000000 1995 09 08 837.5000000 1995 09 11 807.5000000 1995 09 12 697.4687500 1995 09 13 37.4375000 1995 09 14 967.4375000 1995 09 15 997.4375000 1995 09 18 87·4375000 1995 09 19 807.4375000 1995 09 20 957.4375000 1995 09 21 267·4531300 1995 09 22 437·5000000 1995 09 25 407·4843800 1995 09 26 837·4375000 1995 09 27 927·4375000 1995 09 28 397.4375000 1995 09 29 757.4375000 1995 10 02 837·4062500 1995 10 03 537.3750000 1995 10 04 827·3750000 1995 10 05 77.4062500 1995 10 06 487.4375000 1995 10 09 917.4375000 1995 10 10 867.4531300 1995 10 11 787.4531300 1995 10 12 517·4687500 1995 10 13 127.4687500 1995 10 16 897.4531300 1995 10 17 587·4375000 1995 10 18 947.4375000 1995 10 19 497.4375000 1995 10 20 537·4375000 1995 10 23 407·5156300 1995 10 24 17·5000000 1995 10 25 577·5625000 1995 10 26 667·5625000 1995 10 27 457·5625000 1995 10 30 247.5625000 1995 10 31 207·5468800 1995 11 01 427.5000000 1995 11 02 177·5000000 1995 11 03 377.4375000 1995 11 06 427.4375000 1995 11 07 187·4375000 1995 11 08 237·4375000 1995 11 09 417.4375000 1995 11 10 567·4843800 1995 11 13 577.5000000 1995 11 14 597.5000000 1995 11 15 617·4843800 1995 11 16 197·5000000 1995 11 17 467·5000000 1995 11 20 447.5000000 1995 11 21 497·5000000 1995 11 22 127.5156300 1995 11 23 07.5000000 1995 11 24 217.5000000 1995 11 27 787·5000000 1995 11 28 417·5000000 1995 11 29 557·5000000 1995 11 30 617.5312500 1995 12 01 507·5625000 1995 12 04 397.5625000 1995 12 05 757.5625000 1995 12 06 567·5781300 1995 12 07 897·5781300 1995 12 08 627·5468800 1995 12 11 477.5000000 1995 12 12 277.5000000 1995 12 13 487.5000000 1995 12 14 927·5000000 1995 12 15 857·5703100 1995 12 18 177.5468800 1995 12 19 997·5468800 1995 12 20 357·5000000 1995 12 21 267.5000000 1995 12 22 967.4218800 1995 12 27 457·3750000 1995 12 28 237.4062500 1995 12 29 337.4062500 1996 01 02 577·3750000 1996 01 03 107.3906300 1996 01 04 127.4375000 1996 01 05 947·4375000 1996 01 08 207·4375000 1996 01 09 457.4375000 1996 01 10 857.4375000 1996 01 11 227·4687500 1996 01 12 307.4687500 1996 01 15 267.4375000 1996 01 16 487·4531300 1996 01 17 557·4531300 1996 01 18 547.5000000 1996 01 19 527·5000000 1996 01 22 327·5000000 1996 01 23 557.5000000 1996 01 24 877·5000000 1996 01 25 497·5000000 1996 01 26 947.5000000 1996 01 29 117.5000000 1996 01 30 497.5000000 1996 01 31 677·4843800 1996 02 01 167·4531300 1996 02 02 367.4375000 1996 02 05 837·4375000 1996 02 06 827·4531300 1996 02 07 57.4375000 1996 02 08 677.4375000 1996 02 09 597.4375000 1996 02 12 957.4375000 1996 02 13 917·4375000 1996 02 14 677·4531300 1996 02 15 707.4375000 1996 02 16 307.4375000 1996 02 19 337·4531300 1996 02 20 247·4687500 1996 02 21 377·4375000 1996 02 22 387.4843800 1996 02 23 107·4843800 1996 02 26 527·5000000 1996 02 27 27.5000000 1996 02 28 947·5156300 1996 02 29 317·5000000 1996 03 01 877·5000000 1996 03 04 367·5000000 1996 03 05 997.5312500 1996 03 06 267.5312500 1996 03 07 937·5312500 1996 03 08 327.5000000 1996 03 11 787.5468800 1996 03 12 537·5000000 1996 03 13 587·5000000 1996 03 14 97·4375000 1996 03 15 827·4843800 1996 03 18 927·5000000 1996 03 19 957·5000000 1996 03 20 137.5625000 1996 03 21 867·5312500 1996 03 22 517·5156300 1996 03 25 417·5625000 1996 03 26 107·5312500 1996 03 27 907·5000000 1996 03 28 627.5625000 1996 03 29 597·5625000 1996 04 01 977.5468800 1996 04 02 207·5000000 1996 04 03 807.5000000 1996 04 04 387·5000000 1996 04 09 927·5000000 1996 04 10 267.5000000 1996 04 11 877·5000000 1996 04 12 907.5000000 1996 04 15 397·5000000 1996 04 16 837.5000000 1996 04 17 917.5156300 1996 04 18 537·5625000 1996 04 19 77.5468800 1996 04 22 927.5468800 1996 04 23 237.5625000 1996 04 24 907·5468800 1996 04 26 917.5625000 1996 04 29 797·5625000 1996 04 30 387.5625000 1996 05 01 897.5625000 1996 05 02 107.5625000 1996 05 03 937·5625000 1996 05 07 207·5625000 1996 05 08 627.5000000 1996 05 09 77.5000000 1996 05 10 117.5000000 1996 05 13 757·5000000 1996 05 14 487.5156300 1996 05 15 527.5625000 1996 05 16 317·5625000 1996 05 17 347.5625000 1996 05 20 107.5625000 1996 05 21 397.5625000 1996 05 22 817.5625000 1996 05 23 547.5625000 1996 05 24 357.5625000 1996 05 28 877·5625000 1996 05 29 107.5625000 1996 05 30 167.5625000 1996 05 31 367.5625000 1996 06 03 417.5625000 1996 06 04 937·5625000 1996 06 05 287.5625000 1996 06 06 527.5625000 1996 06 07 697·5625000 1996 06 10 317·5625000 1996 06 11 217·5625000 1996 06 12 457.5625000 1996 06 13 657.5625000 1996 06 14 507·5781300 1996 06 17 517·5781300 1996 06 18 27.5781300 1996 06 19 497·5625000 1996 06 20 07.5625000 1996 06 21 07.5625000 1996 06 24 387·5625000 1996 06 25 657·5625000 1996 06 26 567·5625000 1996 06 27 767.5625000 1996 06 28 897.5625000 1996 07 01 837·5625000 1996 07 02 187·5625000 1996 07 03 87·5625000 1996 07 04 197.5625000 1996 07 05 957·5625000 1996 07 08 127.5000000 1996 07 09 557.5000000 1996 07 10 157.5000000 1996 07 11 217·5000000 1996 07 12 897.5000000 1996 07 15 977.5000000 1996 07 16 917.5000000 1996 07 17 77.5000000 1996 07 18 247·5000000 1996 07 19 427·5000000 1996 07 22 847.5468800 1996 07 23 197·5625000 1996 07 24 167.5937500 1996 07 25 217·5625000 1996 07 26 587.5625000 1996 07 29 537·5468800 1996 07 30 927·5000000 1996 07 31 917.0625000 1996 08 01 997.0625000 1996 08 02 297.0312500 1996 08 05 27.0312500 1996 08 06 327·0000000 1996 08 07 226.9375000 1996 08 08 896·9375000 1996 08 09 226.9375000 1996 08 12 536.9375000 1996 08 13 636·9375000 1996 08 14 36.9375000 1996 08 15 516.9375000 1996 08 16 856.9687500 1996 08 19 866·9375000 1996 08 20 656·9375000 1996 08 21 157·0000000 1996 08 22 837.0000000 1996 08 23 797.0000000 1996 08 27 957·0000000 1996 08 28 647.0000000 1996 08 29 307·0000000 1996 08 30 546·9375000 1996 09 02 376.8750000 1996 09 03 756.9375000 1996 09 04 336.9375000 1996 09 05 506.9687500 1996 09 06 596.9687500 1996 09 09 476·9375000 1996 09 10 236·9375000 1996 09 11 296·9531300 1996 09 12 566·9375000 1996 09 13 56·9687500 1996 09 16 576.9531300 1996 09 17 796·9531300 1996 09 18 476·9375000 1996 09 19 06·8906300 1996 09 20 166.9375000 1996 09 23 136.9375000 1996 09 24 766.9843800 1996 09 25 87·0000000 1996 09 26 87.0000000 1996 09 27 706·9531300 1996 09 30 136·8281300 1996 10 01 296.8125000 1996 10 02 636.9062500 1996 10 03 116.9375000 1996 10 04 506·9375000 1996 10 07 886·9218800 1996 10 08 386.9375000 1996 10 09 256.9375000 1996 10 10 96·8750000 1996 10 11 356.8750000 1996 10 14 156·8750000 1996 10 15 256·8750000 1996 10 16 326·9218800 1996 10 17 476.9375000 1996 10 18 16·9531300 1996 10 21 486.9375000 1996 10 22 896.9375000 1996 10 23 236.9375000 1996 10 24 286·7656300 1996 10 25 586.7812500 1996 10 28 736·7968800 1996 10 29 886·8437500 1996 10 30 516·8437500 1996 10 31 426·8750000 1996 11 01 56.8125000 1996 11 04 946.6406300 1996 11 05 526.5625000 1996 11 06 146·5625000 1996 11 07 286·6250000 1996 11 08 166.6250000 1996 11 11 396·6250000 1996 11 12 106·5937500 1996 11 13 126.5625000 1996 11 14 536·5625000 1996 11 15 436·5625000 1996 11 18 956·5625000 1996 11 19 506.5625000 1996 11 20 326·5312500 1996 11 21 206.5000000 1996 11 22 556·4843800 1996 11 25 626.5000000 1996 11 26 26.5000000 1996 11 27 526.5312500 1996 11 28 46·5781300 1996 11 29 916.5781300 1996 12 02 396.5625000 1996 12 03 466.5000000 1996 12 04 806·5000000 1996 12 05 76·5625000 1996 12 06 446.5625000 1996 12 09 346·5625000 1996 12 10 466·5625000 1996 12 11 56·0625000 1996 12 12 426.0156300 1996 12 13 716·0000000 1996 12 16 896·0000000 1996 12 17 36.0000000 1996 12 18 845.9843800 1996 12 19 406.0000000 1996 12 20 226·0312500 1996 12 23 456·0625000 1996 12 24 446·0625000 1996 12 27 486.0625000 1996 12 30 846.0625000 1996 12 31 06·0625000 1997 01 02 226·0312500 1997 01 03 256.0000000 1997 01 06 366·0000000 1997 01 07 646·0000000 1997 01 08 466·0000000 1997 01 09 296·0000000 1997 01 10 686·0312500 1997 01 13 546·0000000 1997 01 14 645.9843800 1997 01 15 416.0000000 1997 01 16 926·0000000 1997 01 17 156·0000000 1997 01 20 536·0000000 1997 01 21 686.0000000 1997 01 22 456.0000000 1997 01 23 166·0000000 1997 01 24 126.0468800 1997 01 27 426·0625000 1997 01 28 916·0156300 1997 01 29 516.0468800 1997 01 30 675.9531300 1997 01 31 195·8906300 1997 02 03 185·8906300 1997 02 04 405·9375000 1997 02 05 695.9375000 1997 02 06 806.1718800 1997 02 07 386.2031300 1997 02 10 266·1875000 1997 02 11 926·1406300 1997 02 12 336·0937500 1997 02 13 906·0625000 1997 02 14 796.0625000 1997 02 17 386.0625000 1997 02 18 96.0625000 1997 02 19 366.0625000 1997 02 20 926·0468800 1997 02 21 316·0625000 1997 02 24 656·0468800 1997 02 25 646.0312500 1997 02 26 856.0000000 1997 02 27 226.0312500 1997 02 28 826·0312500 1997 03 03 876·0625000 1997 03 04 36·0781300 1997 03 05 876·1250000 1997 03 06 676·0781300 1997 03 07 436.0625000 1997 03 10 146·0625000 1997 03 11 256.0625000 1997 03 12 526.0625000 1997 03 13 956.0625000 1997 03 14 126.0781300 1997 03 17 636·0625000 1997 03 18 936.1406300 1997 03 19 316.1718800 1997 03 20 166.1406300 1997 03 21 506.1562500 1997 03 24 726·1250000 1997 03 25 636.1250000 1997 03 26 716.1875000 1997 03 27 626.1875000 1997 04 01 956.2500000 1997 04 02 306.2500000 1997 04 03 466·2500000 1997 04 04 996.2500000 1997 04 07 956·2343800 1997 04 08 946·1875000 1997 04 09 356·1875000 1997 04 10 876·1718800 1997 04 11 286.1250000 1997 04 14 446.0625000 1997 04 15 576.0625000 1997 04 16 766.1250000 1997 04 17 756·1250000 1997 04 18 916·1250000 1997 04 21 566·1250000 1997 04 22 426.0625000 1997 04 23 436·0625000 1997 04 24 756.0625000 1997 04 25 16·0625000 1997 04 28 846·0625000 1997 04 29 646·0625000 1997 04 30 576·0625000 1997 05 01 876.1250000 1997 05 02 296.0625000 1997 05 06 946.0625000 1997 05 07 276.0625000 1997 05 08 326·0625000 1997 05 09 266.1250000 1997 05 12 166.1875000 1997 05 13 966·1875000 1997 05 14 816.1406300 1997 05 15 526.1250000 1997 05 16 356·0625000 1997 05 19 36.0625000 1997 05 20 36·1093800 1997 05 21 66.1250000 1997 05 22 836.1250000 1997 05 23 105.6875000 1997 05 27 925.6250000 1997 05 28 135.6093800 1997 05 29 175·5625000 1997 05 30 65.5156300 1997 06 02 675·5625000 1997 06 03 255·5625000 1997 06 04 195.4375000 1997 06 05 35·5000000 1997 06 06 735.5000000 1997 06 09 175.5000000 1997 06 10 965·5000000 1997 06 11 405.5000000 1997 06 12 785·4375000 1997 06 13 895·4843800 1997 06 16 785.5000000 1997 06 17 785.5625000 1997 06 18 765·5156300 1997 06 19 665·5000000 1997 06 20 225·4375000 1997 06 23 65.4375000 1997 06 24 875·4375000 1997 06 25 995.4531300 1997 06 26 115·4375000 1997 06 27 375·4531300 1997 06 30 555·4375000 1997 07 01 635·3906300 1997 07 02 515·4375000 1997 07 03 95.4375000 1997 07 04 495.4375000 1997 07 07 585·4375000 1997 07 08 735.4375000 1997 07 09 855·4062500 1997 07 10 645.2656300 1997 07 11 115·3125000 1997 07 14 345.3125000 1997 07 15 525.3750000 1997 07 16 175·3750000 1997 07 17 715.3750000 1997 07 18 165.3750000 1997 07 21 235·3750000 1997 07 22 545·3750000 1997 07 23 135.3281300 1997 07 24 255·1875000 1997 07 25 375·1875000 1997 07 28 445.2343800 1997 07 29 395·1875000 1997 07 30 945.1093800 1997 07 31 565·0625000 1997 08 01 805.0625000 1997 08 04 735·0312500 1997 08 05 785.0000000 1997 08 06 695·0000000 1997 08 07 825·0000000 1997 08 08 675.0000000 1997 08 11 595.0156300 1997 08 12 875.0000000 1997 08 13 944·9375000 1997 08 14 944.9375000 1997 08 15 444·9375000 1997 08 18 494·9375000 1997 08 19 854.9375000 1997 08 20 564.9375000 1997 08 21 654·9375000 1997 08 22 184.9375000 1997 08 26 504.9375000 1997 08 27 794.9375000 1997 08 28 784.9375000 1997 08 29 814.9375000 1997 09 01 74.9375000 1997 09 02 114·8750000 1997 09 03 654.8750000 1997 09 04 524·9375000 1997 09 05 04·9375000 1997 09 08 304.9375000 1997 09 09 324·9375000 1997 09 10 684·9375000 1997 09 11 994·7500000 1997 09 12 354.7968800 1997 09 15 124.8125000 1997 09 16 934·8125000 1997 09 17 984.8437500 1997 09 18 524.8515600 1997 09 19 604·8359400 1997 09 22 144.8125000 1997 09 23 164·8125000 1997 09 24 304.8125000 1997 09 25 594.8359400 1997 09 26 444.8750000 1997 09 29 974·8593800 1997 09 30 464.8593800 1997 10 01 144.8750000 1997 10 02 214.8125000 1997 10 03 114·8125000 1997 10 06 04·8125000 1997 10 07 594.8125000 1997 10 08 84·8125000 1997 10 09 504·8750000 1997 10 10 174·9218800 1997 10 13 494·9218800 1997 10 14 934.9218800 1997 10 15 364.8750000 1997 10 16 484·8750000 1997 10 17 654·9062500 1997 10 20 894.9375000 1997 10 21 114·9375000 1997 10 22 684.9375000 1997 10 23 165.0625000 1997 10 24 335·2031300 1997 10 27 445·2187500 1997 10 28 775.0000000 1997 10 29 314.9218800 1997 10 30 884·9375000 1997 10 31 314·9375000 1997 11 03 14.9375000 1997 11 04 694.9375000 1997 11 05 434.9375000 1997 11 06 904.9375000 1997 11 07 904.9375000 1997 11 10 104·9531300 1997 11 11 104.9375000 1997 11 12 654.9375000 1997 11 13 194·9843800 1997 11 14 614.9843800 1997 11 17 275.0000000 1997 11 18 264·9843800 1997 11 19 905.0000000 1997 11 20 545.0000000 1997 11 21 575·0000000 1997 11 24 665.0000000 1997 11 25 275·0312500 1997 11 26 465·0625000 1997 11 27 895·0468800 1997 11 28 45.0000000 1997 12 01 804·9843800 1997 12 02 185.0000000 1997 12 03 335.0312500 1997 12 04 865·0937500 1997 12 05 265·0000000 1997 12 08 765.1875000 1997 12 09 305·1562500 1997 12 10 795·1875000 1997 12 11 645.2343800 1997 12 12 535·1875000 1997 12 15 415·1875000 1997 12 16 785.2343800 1997 12 17 205.2343800 1997 12 18 55·1875000 1997 12 19 555.1875000 1997 12 22 35.1250000 1997 12 23 455.0625000 1997 12 24 145·0000000 1997 12 29 844.9375000 1997 12 30 974·9218800 1997 12 31 134·9375000 1998 01 02 854·9218800 1998 01 05 664.9375000 1998 01 06 304·9375000 1998 01 07 255.0468800 1998 01 08 525·0312500 1998 01 09 655·0781300 1998 01 12 955.1250000 1998 01 13 75.1093800 1998 01 14 715·0625000 1998 01 15 675·0625000 1998 01 16 125.0625000 1998 01 19 85·0625000 1998 01 20 225·0234400 1998 01 21 875.0000000 1998 01 22 255.0000000 1998 01 23 55.0625000 1998 01 26 145·1250000 1998 01 27 615.0937500 1998 01 28 35·0625000 1998 01 29 975.1171900 1998 01 30 775·0625000 1998 02 02 535.0390600 1998 02 03 405·0000000 1998 02 04 115·0000000 1998 02 05 685·0000000 1998 02 06 505·0000000 1998 02 09 565.0000000 1998 02 10 955.0000000 1998 02 11 695.0000000 1998 02 12 665.0000000 1998 02 13 945·0000000 1998 02 16 275.0625000 1998 02 17 865.0625000 1998 02 18 395.1250000 1998 02 19 235.1250000 1998 02 20 65.0625000 1998 02 23 525.0625000 1998 02 24 305·0625000 1998 02 25 395.1250000 1998 02 26 575.1250000 1998 02 27 225·1250000 1998 03 02 295.0000000 1998 03 03 595.0000000 1998 03 04 325.0000000 1998 03 05 795·0000000 1998 03 06 485·0000000 1998 03 09 295·0000000 1998 03 10 55·0000000 1998 03 11 285.0000000 1998 03 12 255·0000000 1998 03 13 165·0000000 1998 03 16 765·0000000 1998 03 17 25·0000000 1998 03 18 225·0000000 1998 03 19 165.0000000 1998 03 20 725·0000000 1998 03 23 585.0625000 1998 03 24 295·0312500 1998 03 25 485.0156300 1998 03 26 425·0312500 1998 03 27 765·0468800 1998 03 30 575.0468800 1998 03 31 555.0625000 1998 04 01 625·0625000 1998 04 02 645·0625000 1998 04 03 445·0625000 1998 04 06 75.0625000 1998 04 07 334·9375000 1998 04 08 544.9843800 1998 04 09 545.0000000 1998 04 14 974·9687500 1998 04 15 794.9687500 1998 04 16 14·9765600 1998 04 17 744·9843800 1998 04 20 465.0000000 1998 04 21 515.0000000 1998 04 22 875.0000000 1998 04 23 175·0000000 1998 04 24 975·0000000 1998 04 27 255.0000000 1998 04 28 205.0000000 1998 04 29 225·0000000 1998 04 30 195.0000000 1998 05 01 15.0000000 1998 05 05 305.0312500 1998 05 06 505.0625000 1998 05 07 75.0625000 1998 05 08 45.0468800 1998 05 11 755.0625000 1998 05 12 905·0625000 1998 05 13 795.1250000 1998 05 14 845.1250000 1998 05 15 365·1250000 1998 05 18 555.0625000 1998 05 19 805.0625000 1998 05 20 185·0625000 1998 05 21 195.0625000 1998 05 22 835.0625000 1998 05 26 795.0625000 1998 05 27 55·0625000 1998 05 28 575·0625000 1998 05 29 365.0625000 1998 06 01 705·0000000 1998 06 02 715.0625000 1998 06 03 65.0625000 1998 06 04 25·1250000 1998 06 05 725.2187500 1998 06 08 665.5000000 1998 06 09 475·5468800 1998 06 10 955.7500000 1998 06 11 305·4531300 1998 06 12 665.6250000 1998 06 15 885·7656300 1998 06 16 525·8125000 1998 06 17 125.6406300 1998 06 18 715·5000000 1998 06 19 605.4843800 1998 06 22 365.5156300 1998 06 23 125.5468800 1998 06 24 65.5781300 1998 06 25 195.5625000 1998 06 26 355.3750000 1998 06 29 505.3593800 1998 06 30 225·2343800 1998 07 02 475·1875000 1998 07 03 625.2500000 1998 07 06 705·1875000 1998 07 07 945.1875000 1998 07 08 515.1875000 1998 07 09 555.1406300 1998 07 10 415.2031300 1998 07 13 235.2187500 1998 07 14 635·2031300 1998 07 15 765·1562500 1998 07 16 585·1250000 1998 07 17 345·1250000 1998 07 20 385·1093800 1998 07 21 145.1250000 1998 07 22 385.1250000 1998 07 23 775·1250000 1998 07 24 605·1250000 1998 07 27 815.1250000 1998 07 28 275.1250000 1998 07 29 285·1250000 1998 07 30 335·1250000 1998 07 31 155·1250000 1998 08 03 935·0937500 1998 08 04 875·0781300 1998 08 05 915.1093800 1998 08 06 805·1250000 1998 08 07 325.1250000 1998 08 10 795·1250000 1998 08 11 905.1250000 1998 08 12 635·1093800 1998 08 13 615.0937500 1998 08 14 565.0937500 1998 08 17 105·1250000 1998 08 18 775.0937500 1998 08 19 255.0625000 1998 08 20 915.0625000 1998 08 21 605·1250000 1998 08 24 605·1718800 1998 08 25 935.1875000 1998 08 26 875·8125000 1998 08 27 705·3750000 1998 08 28 745·8125000 1998 09 01 595.0625000 1998 09 02 675·0625000 1998 09 03 985·1875000 1998 09 04 85·1718800 1998 09 07 435.1250000 1998 09 08 835·1250000 1998 09 09 245.1250000 1998 09 10 755·1250000 1998 09 11 895·0625000 1998 09 14 105·0625000 1998 09 15 565.0625000 1998 09 16 125.0625000 1998 09 17 655·0000000 1998 09 18 485·0000000 1998 09 21 255·0000000 1998 09 22 835·0000000 1998 09 23 665.0000000 1998 09 24 235·0781300 1998 09 25 875·0000000 1998 09 28 745·0000000 1998 09 29 115·0078100 1998 09 30 854·9375000 1998 10 01 264·8906300 1998 10 02 04.9375000 1998 10 05 444.8750000 1998 10 06 94·9218800 1998 10 07 464.8906300 1998 10 08 984·8906300 1998 10 09 344.8593800 1998 10 12 964·8750000 1998 10 13 804.8762500 1998 10 14 314.8750000 1998 10 15 764·9237500 1998 10 16 724.8181300 1998 10 19 844.8825000 1998 10 20 864.9387500 1998 10 21 884·9375000 1998 10 22 864.9281300 1998 10 23 404·9537500 1998 10 26 774.9381300 1998 10 27 154.9687500 1998 10 28 134.8737500 1998 10 29 554.8750000 1998 10 30 424.8322000 1998 11 02 254.8525000 1998 11 03 564·8081300 1998 11 04 604·8450000 1998 11 05 434.8650000 1998 11 06 144·9090800 1998 11 09 384.9240800 1998 11 10 124·9243800 1998 11 11 694·9418800 1998 11 12 05.0000000 1998 11 13 105·0000000 1998 11 16 935.0000000 1998 11 17 315.0000000 1998 11 18 274.8712500 1998 11 19 484.8850000 1998 11 20 84·9318800 1998 11 23 695·0000000 1998 11 24 645·0000000 1998 11 25 525·0000000 1998 11 26 914·9843800 1998 11 27 454.9693800 1998 11 30 64·9318800 1998 12 01 474·9393800 1998 12 02 974.7500000 1998 12 03 474.7750000 1998 12 04 724·8106300 1998 12 07 834·7812500 1998 12 08 84.8031300 1998 12 09 884·8362500 1998 12 10 54.8700000 1998 12 11 374·8418800 1998 12 14 314.8612500 1998 12 15 54.8612500 1998 12 16 764·8509400 1998 12 17 94.8290600 1998 12 18 984·8385000 1998 12 21 624.8212500 1998 12 22 774·8712500 1998 12 23 234·8737500 1998 12 24 644.8268800 1998 12 29 464.8412500 1998 12 30 294·7908300 1998 12 31 314.7800000 1999 01 04 124·7296900 1999 01 05 714.7012500 1999 01 06 754·6856300 1999 01 07 74·7500000 1999 01 08 484.7650000 1999 01 11 744.8112500 1999 01 12 844·8112500 1999 01 13 524·7875000 1999 01 14 44·8100000 1999 01 15 184·8118800 1999 01 18 514.8212500 1999 01 19 924.8221900 1999 01 20 374·8271900 1999 01 21 914·8112500 1999 01 22 954·8087500 1999 01 25 774·8196900 1999 01 26 284.8440600 1999 01 27 64·8262500 1999 01 28 604.8125000 1999 01 29 824·7828100 1999 02 01 844·7925000 1999 02 02 14.7625000 1999 02 03 154·7625000 1999 02 04 84·7750000 1999 02 05 374.7625000 1999 02 08 394.7500000 1999 02 09 544·7425000 1999 02 10 794·7500000 1999 02 11 424·7500000 1999 02 12 74·7500000 1999 02 15 974·7700000 1999 02 16 474.7625000 1999 02 17 834.7859400 1999 02 18 194·8118800 1999 02 19 874·7959400 1999 02 22 874.7931300 1999 02 23 654.7984400 1999 02 24 124.8056300 1999 02 25 934·8087500 1999 02 26 994.8025000 1999 03 01 204.8087500 1999 03 02 494·8215600 1999 03 03 114·8353100 1999 03 04 94·8571900 1999 03 05 44.8368800 1999 03 08 194.8212500 1999 03 09 584·8168800 1999 03 10 664·8118800 1999 03 11 04.8106300 1999 03 12 334.8106300 1999 03 15 804·7978100 1999 03 16 474.8003100 1999 03 17 144·8112500 1999 03 18 314·8137500 1999 03 19 444.8212500 1999 03 22 524.8087500 1999 03 23 784.8028100 1999 03 24 744.7878100 1999 03 25 464.8118800 1999 03 26 64·8118800 1999 04 01 484.8118800 1999 04 06 514·8162500 1999 04 07 44.8118800 1999 04 08 594·8168800 1999 04 09 64.8009400 1999 04 12 754·7600000 1999 04 13 634.7550000 1999 04 14 884.7600000 1999 04 15 584·7650000 1999 04 16 834·7803100 1999 04 19 924.8037500 1999 04 20 914.8212500 1999 04 21 374.8346900 1999 04 22 394·8184400 1999 04 23 854.8187500 1999 04 26 964·8187500 1999 04 27 984.7959400 1999 05 04 294.8218800 1999 05 05 614.8440600 1999 05 06 514·8596900 1999 05 07 244·8596900 1999 05 10 684·8596900 1999 05 11 634.8646900 1999 05 12 334.8762500 1999 05 13 224.8659400 1999 05 14 944.8596900 1999 05 17 634·8725000 1999 05 18 424·8725000 1999 05 19 214.8762500 1999 05 20 684·8750000 1999 05 21 524·8684400 1999 05 24 34·8484400 1999 05 25 814.8559400 1999 05 26 784.8762500 1999 05 27 524.8762500 1999 05 28 674.8762500 1999 06 01 814.8750000 1999 06 02 394.8887500 1999 06 03 54·9121900 1999 06 04 94.9121900 1999 06 07 294·8928100 1999 06 08 874.8800000 1999 06 09 804.8812500 1999 06 10 294.8737500 1999 06 11 564.8725000 1999 06 14 864·8750000 1999 06 15 734.8312500 1999 06 16 544·8534400 1999 06 17 204.8237500 1999 06 18 234.8168800 1999 06 21 24·8118800 1999 06 22 324·8271900 1999 06 23 04·8890600 1999 06 24 124.8962500 1999 06 25 124.9081300 1999 06 28 404.9312500 1999 07 01 64.8750000 1999 07 02 894.8081250 1999 07 05 714.7934400 1999 07 06 784·8100000 1999 07 07 674·8375000 1999 07 08 194.8712500 1999 07 09 734·8725000 1999 07 12 714.8725000 1999 07 13 404·8509400 1999 07 14 894·8112500 1999 07 15 384.8112500 1999 07 16 714·8162500 1999 07 19 84·7984400 1999 07 20 114.8168800 1999 07 21 104.8168800 1999 07 22 514.8262500 1999 07 23 764·8187500 1999 07 26 254·8112500 1999 07 27 584·7803125 1999 07 28 134·7806250 1999 08 02 774·7981300 1999 08 03 924.7925000 1999 08 04 764·8000000 1999 08 05 824·8075000 1999 08 06 674.8112500 1999 08 09 04·8143800 1999 08 10 844.8193800 1999 08 11 84·8118800 1999 08 12 284.8112500 1999 08 13 634·8112500 1999 08 16 254.8112500 1999 08 17 674.8143800 1999 08 18 674.8143800 1999 08 19 194.8212500 1999 08 20 684·8381300 1999 08 23 604·8193800 1999 08 24 144·8087500 1999 08 25 294·8112500 1999 08 26 84.8106300 1999 08 27 104.8187500 1999 09 01 274·8493800 1999 09 02 834·8609375 1999 09 03 644.8596875 1999 09 06 704.8659375 1999 09 07 874·8543750 1999 09 08 924·8443750 1999 09 09 804.8509375 1999 09 10 144.8750000 1999 09 13 14·8637500 1999 09 14 964·8687500 1999 09 15 254·8334375 1999 09 16 434·8262500 1999 09 17 14.8168750 1999 09 20 564·8356250 1999 09 21 944.8725000 1999 09 22 814·8737500 1999 09 23 424.8725000 1999 09 24 614·8712500 1999 09 27 54.8600000 1999 09 28 804.8300000 1999 10 01 84.8862500 1999 10 04 234.9040600 1999 10 05 24.9134400 1999 10 06 164.9090600 1999 10 07 44.9265600 1999 10 08 814.8990600 1999 10 11 554·8762500 1999 10 12 874·8875000 1999 10 13 634·8862500 1999 10 14 974·8850000 1999 10 15 584·9106300 1999 10 18 204·9090625 1999 10 19 404·9268750 1999 10 20 594·9268800 1999 10 21 304·8928125 1999 10 22 654·8812500 1999 10 25 184.8940600 1999 10 26 814·9065600 1999 10 27 154.9337500 1999 10 28 974·9318800 1999 11 01 25·0100000 1999 11 02 995·0478125 1999 11 03 825.0612500 1999 11 04 185·0881300 1999 11 05 265·0612500 1999 11 08 785.0662500 1999 11 09 265.0706300 1999 11 10 515·0812600 1999 11 11 445·0612500 1999 11 12 45·0281300 1999 11 15 655·0275000 1999 11 16 485·0050000 1999 11 17 405.0581250 1999 11 18 915·0693750 1999 11 19 445·0662500 1999 11 22 845·0478100 1999 11 23 195.0690600 1999 11 24 765.0637500 1999 11 25 315.0787500 1999 11 26 605.0637500 1999 12 01 145.3825000 1999 12 02 235·3575000 1999 12 03 225·3134400 1999 12 06 05.2500000 1999 12 07 805·2275000 1999 12 08 195·1968750 1999 12 09 355·2018800 1999 12 10 565·2350000 1999 12 13 05.2800000 1999 12 14 785.2925000 1999 12 15 145.3234375 1999 12 16 25·3125000 1999 12 17 815.3621875 1999 12 20 375.1452100 1999 12 21 285·5340600 1999 12 22 385·5834375 1999 12 23 535.5765600 1999 12 24 585·5925000 2000 01 04 725·2700000 2000 01 05 925.2500000 2000 01 06 735.2296875 2000 01 07 315·2450000 2000 01 10 645.2500000 2000 01 11 125·2500000 2000 01 12 245.2500000 2000 01 13 675·2450000 2000 01 14 505·2371900 2000 01 17 745·2196900 2000 01 18 115·2500000 2000 01 19 55·2500000 2000 01 20 975·2653100 2000 01 21 785·3000000 2000 01 24 675.3200000 2000 01 25 85.3175000 2000 01 26 05·3300000 2000 01 27 515·3500000 2000 01 28 485·3031300 2000 02 01 635·3156300 2000 02 02 795·5150000 2000 02 03 425.5612500 2000 02 04 355·5984400 2000 02 07 835·6387500 2000 02 08 775·6287500 2000 02 09 265.6075000 2000 02 10 365.6050000 2000 02 11 75·5740600 2000 02 14 635.5453100 2000 02 15 55.5453100 2000 02 16 825·5428100 2000 02 17 975·5525000 2000 02 18 335.5353100 2000 02 21 35·5306300 2000 02 22 295.5331300 2000 02 23 415.5475000 2000 02 24 45·5575000 2000 02 25 715·5453100 2000 02 28 605.5662500 2000 03 01 515.5531300 2000 03 02 205.5403100 2000 03 03 845·5456300 2000 03 06 805.5587500 2000 03 07 675·5612500 2000 03 08 525.5000000 2000 03 09 435.5100000 2000 03 10 225·5175000 2000 03 13 505·5228100 2000 03 14 935·5281300 2000 03 15 735·5000000 2000 03 16 425·5503100 2000 03 17 895·5453100 2000 03 20 635·5406300 2000 03 21 245·5000000 2000 03 22 225·5000000 2000 03 23 975·5581300 2000 03 24 55·6200000 2000 03 27 725·6425000 2000 03 28 685·6237500 2000 04 03 105·7500000 2000 04 04 885.8087500 2000 04 05 175·8359400 2000 04 06 135.8187500 2000 04 07 935·8375000 2000 04 10 85·8256300 2000 04 11 855.8112500 2000 04 12 125·8056300 2000 04 13 345.7753100 2000 04 14 825.7628100 2000 04 17 265·7575000 2000 04 18 475·3233300 2000 04 19 445·8215600 2000 04 20 555.8406300 2000 04 25 155·8787500 2000 04 26 265·9243800 2000 04 27 625·9596900 2000 04 28 976.0100000 2000 05 02 536.0731300 2000 05 03 796.0525000 2000 05 04 516.0581300 2000 05 05 16·0378100 2000 05 08 656.0456300 2000 05 09 636.0731300 2000 05 10 996·0706300 2000 05 11 866·0806300 2000 05 12 26·0656300 2000 05 15 616.0581300 2000 05 16 186.0637500 2000 05 17 976·1050000 2000 05 18 386·1275000 2000 05 19 776.1112500 2000 05 22 476·0909400 2000 05 23 36·0612500 2000 05 24 756.0934400 2000 05 25 456·1125000 2000 05 26 486·0984400 2000 05 30 976·1062500 2000 05 31 386·0893800 2000 06 01 216.0581300 2000 06 02 106.0606300 2000 06 05 06·0612500 2000 06 06 766.0834400 2000 06 07 876·0831300 2000 06 08 456.0875000 2000 06 09 556·0936300 2000 06 12 676·0875000 2000 06 13 486·0775000 2000 06 14 906.0631300 2000 06 15 316·0831300 2000 06 16 96.0825000 2000 06 19 386.0681300 2000 06 20 106.0925000 2000 06 21 236·0934400 2000 06 22 286.0918800 2000 06 23 116·0943800 2000 06 26 926.1018800 2000 06 27 496.1000000 2000 06 28 756.1150000 2000 06 29 516.1212500 2000 06 30 486·1112500 2000 07 03 546·1175000 2000 07 04 256.1034400 2000 07 05 646·0975000 2000 07 06 176·0825000 2000 07 07 76.0775000 2000 07 10 796·0706300 2000 07 11 806.0781300 2000 07 12 616.0656300 2000 07 13 26.0637500 2000 07 14 616.0631300 2000 07 17 586.0631300 2000 07 18 696·0481300 2000 07 19 586.0506300 2000 07 20 236·0581300 2000 07 21 786·0550000 2000 07 24 546.0403100 2000 07 25 196.0450000 2000 07 26 396.0550000 2000 07 27 486·0765600 2000 07 28 526·0959400 2000 07 31 556·1134400 2000 08 01 106.1275000 2000 08 02 986.3003100 2000 08 03 276.3025000 2000 08 04 596·2978100 2000 08 07 626.2978100 2000 08 08 866.2828100 2000 08 09 686.2806300 2000 08 10 516·2903100 2000 08 11 446·2806300 2000 08 14 946·2800000 2000 08 15 866.2712500 2000 08 16 756.2928100 2000 08 17 336.3231000 2000 08 18 276.3525000 2000 08 21 206.3250000 2000 08 22 06.3200000 2000 08 23 286·3359400 2000 08 24 176·3331300 2000 08 25 336·3356300 2000 08 29 206·3078100 2000 08 30 556.3306300 2000 08 31 226·3331300 2000 09 01 126.3100000 2000 09 04 556.2975000 2000 09 05 656·3231300 2000 09 06 226.3056300 2000 09 07 716·3050000 2000 09 08 476.3075000 2000 09 11 326.2853100 2000 09 12 256.2675000 2000 09 13 476·2500000 2000 09 14 686·3181300 2000 09 15 576.3300000 2000 09 18 616·3637500 2000 09 19 36.3712500 2000 09 20 106.3712500 2000 09 21 666.3787500 2000 09 22 896·3659400 2000 09 25 276.3712500 2000 09 26 936.3762500 2000 09 27 96·3900000 2000 09 28 886·4275000 2000 09 29 326·4243800 2000 10 02 616·4362500 2000 10 03 616·4056300 2000 10 04 676.2753100 2000 10 05 566.2500000 2000 10 06 836·2550000 2000 10 09 236·2703100 2000 10 10 566.2975000 2000 10 11 626.3106300 2000 10 12 536·3056300 2000 10 13 206·2675000 2000 10 16 126·2853100 2000 10 17 386.3056300 2000 10 18 916·3025000 2000 10 19 26.3025000 2000 10 20 176.2906300 2000 10 23 966·2853100 2000 10 24 406·2675000 2000 10 25 466.2575000 2000 10 26 786.2803100 2000 10 27 756·2650000 2000 10 30 706.2550000 2000 10 31 506·2781300 2000 11 01 266·2781300 2000 11 02 366·2806300 2000 11 03 756.2903100 2000 11 06 416.2853100 2000 11 07 186.2934400 2000 11 08 706.2500000 2000 11 09 746.2321900 2000 11 10 706.2196900 2000 11 13 356.2196900 2000 11 14 876.2146900 2000 11 15 116·2121900 2000 11 16 106·2171900 2000 11 17 846.2200000 2000 11 20 266.2196900 2000 11 21 556.2196900 2000 11 22 646.2196900 2000 11 23 976·2196900 2000 11 24 506.2196900 2000 11 27 16·2300000 2000 11 28 566·2300000 2000 11 29 306·2221900 2000 11 30 476.2225000 2000 12 01 676·2475000 2000 12 04 366.2246900 2000 12 05 656·1943800 2000 12 06 306.1818800 2000 12 07 986.1593800 2000 12 08 806.1768800 2000 12 11 96.1918800 2000 12 12 366.1965600 2000 12 13 626.1968800 2000 12 14 896.2425000 2000 12 15 936.2500000 2000 12 18 286·2500000 2000 12 19 556.2475000 2000 12 20 876·2500000 2000 12 21 746·2425000 2000 12 22 956·2450000 2000 12 27 946·2500000 2000 12 28 266·2021900 2000 12 29 336.2071900 2001 01 02 496·1287500 2001 01 03 256·1134400 2001 01 04 806·0381300 2001 01 05 786.0453100 2001 01 08 296.0025000 2001 01 09 176·0125000 2001 01 10 506·0125000 2001 01 11 396.0378100 2001 01 12 966·0428100 2001 01 15 636.0225000 2001 01 16 626·0125000 2001 01 17 746·0403100 2001 01 18 396·0050000 2001 01 19 826.0175000 2001 01 22 656.0125000 2001 01 23 646·0228100 2001 01 24 715.9143800 2001 01 25 195.8840600 2001 01 26 355.8737500 2001 01 29 165.8609400 2001 01 30 305·8509400 2001 01 31 445.7675000 2001 02 01 735.8418800 2001 02 02 615·7900000 2001 02 05 785.7600000 2001 02 06 495·7500000 2001 02 07 45·6825000 2001 02 08 575·6800000 2001 02 09 45·6750000 2001 02 12 545·6531300 2001 02 13 785·6337500 2001 02 14 835.6450000 2001 02 15 205.6675000 2001 02 16 45·6490600 2001 02 19 715.6337500 2001 02 20 495.6465600 2001 02 21 655·6362500 2001 02 22 685·6034400 2001 02 23 825.5934400 2001 02 26 845·5637500 2001 02 27 05·5918800 2001 02 28 395.5562500 2001 03 01 395.5825000 2001 03 02 465·6050000 2001 03 05 155·4975000 2001 03 06 375.4362500 2001 03 07 905·3575000 2001 03 08 165.3575000 2001 03 09 215.3459400 2001 03 12 65.3106300 2001 03 13 115·2853100 2001 03 14 05.2525000 2001 03 15 585.2475000 2001 03 16 145.2171900 2001 03 19 35·1715600 2001 03 20 325·1800000 2001 03 21 875.1825000 2001 03 22 585.1615600 2001 03 23 915.2043800 2001 03 26 665·2296900 2001 03 27 965·2350000 2001 03 28 545.2425000 2001 03 29 265.2000000 2001 03 30 865·1300000 2001 04 02 995.0875000 2001 04 03 485.0606300 2001 04 04 824.9293800 2001 04 05 974.9846900 2001 04 06 344.9509400 2001 04 09 84.9412500 2001 04 10 604·9468800 2001 04 11 304·9412500 2001 04 12 624.9465600 2001 04 17 304.9568800 2001 04 18 864.9596900 2001 04 19 444.7375000 2001 04 20 734·7725000 2001 04 23 314·7525000 2001 04 24 104·7850000 2001 04 25 194·7778100 2001 04 26 794·8571900 2001 04 27 564·8281300 2001 04 30 84·8837500 2001 05 01 624·8309400 2001 05 02 184.9437500 2001 05 03 754.9350000 2001 05 04 794·9375000 2001 05 08 44·9015600 2001 05 09 534·9056300 2001 05 10 814.8965600 2001 05 11 494·9468800 2001 05 14 34·9493800 2001 05 15 714.9700000 2001 05 16 934.9550000 2001 05 17 694.9475000 2001 05 18 404.9475000 2001 05 21 864·9550000 2001 05 22 564·9550000 2001 05 23 144·9725000 2001 05 24 214.9525000 2001 05 25 364·9600000 2001 05 29 384.9525000 2001 05 30 844·9550000 2001 05 31 794·9621900 2001 06 01 834·9593800 2001 06 04 354·9250000 2001 06 05 54·9000000 2001 06 06 694.9775000 2001 06 07 154·9850000 2001 06 08 654·9775000 2001 06 11 274·9700000 2001 06 12 744·9700000 2001 06 13 464·9675000 2001 06 14 714·9925000 2001 06 15 254·9875000 2001 06 18 04·9950000 2001 06 19 124.9875000 2001 06 20 255.0000000 2001 06 21 04.9950000 2001 06 22 794·9950000 2001 06 25 784.9746900 2001 06 26 184·9525000 2001 06 27 784·9550000 2001 06 28 674·9575000 2001 06 29 304.9825000 2001 07 02 714·9596900 2001 07 03 84.9846900 2001 07 04 464·9875000 2001 07 05 824.9950000 2001 07 06 285·0000000 2001 07 09 665.0050000 2001 07 10 234·9975000 2001 07 11 724.9950000 2001 07 12 585·0000000 2001 07 13 534·9975000 2001 07 16 294.9571900 2001 07 17 624.9671900 2001 07 18 554.9771900 2001 07 19 944.9746900 2001 07 20 224·9671900 2001 07 23 404·9846900 2001 07 24 384.9925000 2001 07 25 395.0100000 2001 07 26 815·0000000 2001 07 27 205·0000000 2001 07 30 515.0000000 2001 07 31 634·9950000 2001 08 01 154.9925000 2001 08 02 394·9825000 2001 08 03 644.9800000 2001 08 06 674.9475000 2001 08 07 554·9368800 2001 08 08 604·9468800 2001 08 09 704.9240600 2001 08 10 774.9568800 2001 08 13 584·9675000 2001 08 14 724.9515600 2001 08 15 894.9475000 2001 08 16 434·9418800 2001 08 17 44.9493800 2001 08 20 864.9468800 2001 08 21 654·9493800 2001 08 22 404.9337500 2001 08 23 24.9250000 2001 08 24 404.9140600 2001 08 28 674·8384400 2001 08 29 684·8459400 2001 08 30 824.8206300 2001 08 31 994.8000000 2001 09 03 894.8031300 2001 09 04 534·8212500 2001 09 05 14.7781300 2001 09 06 494.7650000 2001 09 07 504.7500000 2001 09 10 464.7246900 2001 09 11 414·7096900 2001 09 12 34·8468800 2001 09 13 954·7500000 2001 09 14 224·6968800 2001 09 17 84.6337500 2001 09 18 04.5556300 2001 09 19 924.5150000 2001 09 20 804·5865600 2001 09 21 344·5715600 2001 09 24 24·5356300 2001 09 25 364·5181300 2001 09 26 474.4546900 2001 09 27 764.4518800 2001 09 28 974.4003100 2001 10 01 464·3993800 2001 10 02 734.3759400 2001 10 03 154.4300000 2001 10 04 974·4115600 2001 10 05 664.4065600 2001 10 08 344.4225000 2001 10 09 584·4343800 2001 10 10 424·4475000 2001 10 11 654·4525000 2001 10 12 294·4671900 2001 10 15 364.4418800 2001 10 16 944·4193800 2001 10 17 384.4015600 2001 10 18 844.3875000 2001 10 19 74·3990600 2001 10 22 404·4015600 2001 10 23 24.4234400 2001 10 24 504.4015600 2001 10 25 524·3712500 2001 10 26 944·3700000 2001 10 29 44.3484400 2001 10 30 14.3584400 2001 10 31 774.3409400 2001 11 01 934.3384400 2001 11 02 114·3459400 2001 11 05 394·3425000 2001 11 06 144·3334400 2001 11 07 14.3187500 2001 11 08 174.3165600 2001 11 09 884.3100000 2001 11 12 204·3887500 2001 11 13 54·3975000 2001 11 14 434·3887500 2001 11 15 04·4343800 2001 11 16 774.4350000 2001 11 19 184.4115600 2001 11 20 324·3875000 2001 11 21 484.3962500 2001 11 22 904.4143800 2001 11 23 774.4125000 2001 11 26 534·3775000 2001 11 27 354.3125000 2001 11 28 934·2875000 2001 11 29 474.3050000 2001 11 30 14·2675000 2001 12 03 854·2500000 2001 12 04 404.2500000 2001 12 05 154·2375000 2001 12 06 944.2271900 2001 12 07 494.2071900 2001 12 10 154.2071900 2001 12 11 934·2171900 2001 12 12 774.2400000 2001 12 13 14.2325000 2001 12 14 234·2675000 2001 12 17 204.3050000 2001 12 18 184·3434400 2001 12 19 434.3675000 2001 12 20 964·3550000 2001 12 21 584·2956300 2001 12 24 134.2575000 2001 12 27 04.2600000 2001 12 28 924.2500000 2001 12 31 964·2475000 2002 01 02 794·2193800 2002 01 03 214.2168800 2002 01 04 914·2121900 2002 01 07 464.2046900 2002 01 08 624.2246900 2002 01 09 844.2475000 2002 01 10 04.2731300 2002 01 11 464.2781300 2002 01 14 304.2500000 2002 01 15 874.2500000 2002 01 16 514·2575000 2002 01 17 594·2475000 2002 01 18 784·2296900 2002 01 21 574·2300000 2002 01 22 04.2096900 2002 01 23 734·2071900 2002 01 24 254.2575000 2002 01 25 434·2500000 2002 01 28 304·2500000 2002 01 29 14·2575000 2002 01 30 144.2550000 2002 01 31 224.2500000 2002 02 01 464.2500000 2002 02 04 804·2500000 2002 02 05 154·2500000 2002 02 06 934.2500000 2002 02 07 814·2500000 2002 02 08 744.2450000 2002 02 11 224.2346900 2002 02 12 824.2450000 2002 02 13 904·2550000 2002 02 14 704·2650000 2002 02 15 554·2575000 2002 02 18 394·2500000 2002 02 19 574.2500000 2002 02 20 824.2931300 2002 02 21 574.3025000 2002 02 22 404.2778100 2002 02 25 864·2806300 2002 02 26 474·2675000 2002 02 27 974.2703100 2002 02 28 854·2500000 2002 03 01 114.2500000 2002 03 04 294.2550000 2002 03 05 704·2700000 2002 03 06 994·2753100 2002 03 07 874.2753100 2002 03 08 144·2803100 2002 03 11 954.2778100 2002 03 12 344.2731300 2002 03 13 974·2756300 2002 03 14 164·2853100 2002 03 15 164·3240600 2002 03 18 634.3384400 2002 03 19 464.3700000 2002 03 20 734.3637500 2002 03 21 24.3459400 2002 03 22 884.3575000 2002 03 25 674·3646900 2002 03 26 484·4287500 2002 03 27 474.4293800 2002 03 28 354·4040600 2002 04 02 164.4293800 2002 04 03 284.3000000 2002 04 04 704·2728100 2002 04 05 524.2781300 2002 04 08 754·2878100 2002 04 09 274·2856300 2002 04 10 164.2753100 2002 04 11 174.3028100 2002 04 12 504·3156300 2002 04 15 824·3190600 2002 04 16 534.3446900 2002 04 17 284·3484400 2002 04 18 734·3596900 2002 04 19 574·3712500 2002 04 22 774.4043800 2002 04 23 134·4031300 2002 04 24 14·4265600 2002 04 25 384·4140600 2002 04 26 54.4143800 2002 04 29 204·4000000 2002 05 01 164.4040600 2002 05 02 404·4325000 2002 05 03 824.4571900 2002 05 07 254.4775000 2002 05 08 234.5125000 2002 05 09 994·5125000 2002 05 10 784.5100000 2002 05 13 304·5125000 2002 05 14 554·5203100 2002 05 15 804.5656300 2002 05 16 854.5759400 2002 05 17 584·5859400 2002 05 20 684·6084400 2002 05 21 694·6315600 2002 05 22 254.6212500 2002 05 23 614·6540600 2002 05 24 454.6946900 2002 05 27 804·6950000 2002 05 28 394·6875000 2002 05 29 144·6825000 2002 05 30 904.7425000 2002 05 31 504·7500000 2002 06 05 994.7878100 2002 06 06 184·7981300 2002 06 07 374·8006300 2002 06 10 434.8050000 2002 06 11 984·8087500 2002 06 12 974·8056300 2002 06 13 424.8384400 2002 06 14 464.8434400 2002 06 17 544·8750000 2002 06 18 24·8750000 2002 06 19 874·8725000 2002 06 20 724.8762500 2002 06 21 134·8925000 2002 06 24 84·9015600 2002 06 25 774·9496900 2002 06 26 594·9065600 2002 06 27 434·9821900 2002 06 28 175·0000000 2002 07 01 454·9546900 2002 07 02 704·9546900 2002 07 03 384·8550000 2002 07 04 534.8975000 2002 07 05 484·8737500 2002 07 08 934·8381300 2002 07 09 194.8156300 2002 07 10 664·8056300 2002 07 11 664.8125000 2002 07 12 414·8300000 2002 07 15 274.8112500 2002 07 16 334·8062500 2002 07 17 84·8259400 2002 07 18 514.8234400 2002 07 19 344·8309400 2002 07 22 534·8318800 2002 07 23 34·8334400 2002 07 24 874·8106300 2002 07 25 334·8031300 2002 07 26 514.8050000 2002 07 29 104.8106300 2002 07 30 364.8087500 2002 08 01 434·8359400 2002 08 02 794.8265600 2002 08 05 94·8343800 2002 08 06 124.8343800 2002 08 07 84·8137500 2002 08 08 124·8131300 2002 08 09 84.7959400 2002 08 12 524.8062500 2002 08 13 984.8112500 2002 08 14 504.7881300 2002 08 15 374·7928100 2002 08 16 194·8006300 2002 08 19 64·8231300 2002 08 20 184·8137500 2002 08 21 544·8334400 2002 08 22 04·8662500 2002 08 23 524.8712500 2002 08 27 664·8584400 2002 08 28 404.8700000 2002 08 29 104.8662500 2002 08 30 804.8559400 2002 09 02 714.8256300 2002 09 03 24.7856300 2002 09 04 864.7978100 2002 09 05 594·8081300 2002 09 06 334.8056300 2002 09 09 724·8031300 2002 09 10 904.7928100 2002 09 11 834·8112500 2002 09 12 774.8418800 2002 09 13 54.8409400 2002 09 16 104.8309400 2002 09 17 714·8290600 2002 09 18 534·8206300 2002 09 19 844.8106300 2002 09 20 604.8231300 2002 09 23 684·8156300 2002 09 24 364.8106300 2002 09 25 164.8081300 2002 09 26 784.8000000 2002 09 27 424·7903100 2002 09 30 284.7800000 2002 10 01 314·7903100 2002 10 02 254·7956300 2002 10 03 884·8050000 2002 10 04 534.8006300 2002 10 07 884·7803100 2002 10 08 914.7928100 2002 10 09 254.8000000 2002 10 10 634.7956300 2002 10 11 664.8031300 2002 10 14 884.8062500 2002 10 15 974.7931300 2002 10 16 314.8087500 2002 10 17 734·8087500 2002 10 18 534·8056300 2002 10 21 734·8081300 2002 10 22 594·8156300 2002 10 23 424.8156300 2002 10 24 514.8112500 2002 10 25 474.8081300 2002 10 28 734·8112500 2002 10 29 274·8112500 2002 10 30 674·8137500 2002 10 31 394·8087500 2002 11 01 224·8031300 2002 11 04 114·8009400 2002 11 05 174·7950000 2002 11 06 924.7881300 2002 11 07 814·7500000 2002 11 08 14·7500000 2002 11 11 374.7500000 2002 11 12 764·7500000 2002 11 13 524·7500000 2002 11 14 274·7500000 2002 11 15 904·7800000 2002 11 18 854.7750000 2002 11 19 604.7700000 2002 11 20 484·7978100 2002 11 21 654.8050000 2002 11 22 374·8125000 2002 11 25 544.8137500 2002 11 26 444·8081300 2002 11 27 734.8056300 2002 12 02 784·7753100 2002 12 03 114.7900000 2002 12 04 224·7828100 2002 12 05 544.7803100 2002 12 06 764.7703100 2002 12 09 314.7778100 2002 12 10 134·7828100 2002 12 11 694·7925000 2002 12 12 264.7903100 2002 12 13 394.7853100 2002 12 16 764·7928100 2002 12 17 84.7778100 2002 12 18 464.7853100 2002 12 19 864.7828100 2002 12 20 904.7853100 2002 12 23 824·8003100 2002 12 24 804·7950000 2002 12 27 474.8025000 2003 01 02 624·7525000 2003 01 03 294·7625000 2003 01 06 994.7575000 2003 01 07 224·7500000 2003 01 08 254·7775000 2003 01 09 134.7700000 2003 01 10 964·7750000 2003 01 13 374·7575000 2003 01 14 354·7675000 2003 01 15 224.7625000 2003 01 16 894·7725000 2003 01 17 424·7500000 2003 01 20 734.7500000 2003 01 21 674.7550000 2003 01 22 244·7500000 2003 01 23 134·7550000 2003 01 24 474·7500000 2003 01 27 884·7500000 2003 01 28 694.7700000 2003 01 29 494.7725000 2003 01 30 874.7750000 2003 01 31 474·7725000 2003 02 03 194.7725000 2003 02 04 774.7500000 2003 02 05 514.7500000 2003 02 06 314.7500000 2003 02 07 924·7500000 2003 02 10 474·7350000 2003 02 11 204.7350000 2003 02 12 554.7200000 2003 02 13 344·7250000 2003 02 14 334·7250000 2003 02 17 14.7450000 2003 02 18 554.7225000 2003 02 19 124·7200000 2003 02 20 384.7200000 2003 02 21 254·7200000 2003 02 24 954.7200000 2003 02 25 214·7300000 2003 02 26 854·7350000 2003 02 27 494.7325000 2003 02 28 624.7325000 2003 03 03 804·7225000 2003 03 04 254.7250000 2003 03 05 554.7375000 2003 03 06 694.7500000 2003 03 07 344·7550000 2003 03 10 344·7550000 2003 03 11 494·7500000 2003 03 12 554·7500000 2003 03 13 524·7725000 2003 03 14 124.7750000 2003 03 17 634.7500000 2003 03 18 824·7525000 2003 03 19 274·7500000 2003 03 20 854·7325000 2003 03 21 544.7325000 2003 03 24 384.7225000 2003 03 25 784.7450000 2003 03 26 34·7525000 2003 03 27 34.7500000 2003 03 28 364.7550000 2003 03 31 514·7300000 2003 04 01 404·7450000 2003 04 02 174·7500000 2003 04 03 144.7475000 2003 04 04 144.7500000 2003 04 07 994.7575000 2003 04 08 274.7400000 2003 04 09 344·7425000 2003 04 10 614·7475000 2003 04 11 34·7575000 2003 04 14 904·7525000 2003 04 15 854.7500000 2003 04 16 114·7500000 2003 04 17 44.7475000 2003 04 22 894·7325000 2003 04 23 804.7525000 2003 04 24 94·7500000 2003 04 25 774.7450000 2003 04 28 284·7400000 2003 04 29 564·7425000 2003 04 30 234·7300000 2003 05 01 224.7325000 2003 05 02 414·7350000 2003 05 06 764·7150000 2003 05 07 494.7050000 2003 05 08 644·7200000 2003 05 09 844·7325000 2003 05 12 284·7300000 2003 05 13 44.7300000 2003 05 14 544.7450000 2003 05 15 374.7450000 2003 05 16 254·7475000 2003 05 19 334·7475000 2003 05 20 684·7475000 2003 05 21 94·7500000 2003 05 22 64·7475000 2003 05 23 54·7450000 2003 05 27 64·7400000 2003 05 28 314·7325000 2003 05 29 324·7350000 2003 05 30 154.7325000 2003 06 02 924.7225000 2003 06 03 584.7100000 2003 06 04 924·7275000 2003 06 05 814.7350000 2003 06 06 794·7075000 2003 06 09 744·7025000 2003 06 10 984·6925000 2003 06 11 484·6725000 2003 06 12 404.6725000 2003 06 13 844.6725000 2003 06 16 894.6750000 2003 06 17 854.6900000 2003 06 18 764·6900000 2003 06 19 214.7050000 2003 06 20 274.6700000 2003 06 23 854.6750000 2003 06 24 144.6575000 2003 06 25 404.6650000 2003 06 26 14·6650000 2003 06 27 694·6250000 2003 06 30 24.6200000 2003 07 01 244·6325000 2003 07 02 234·7275000 2003 07 03 794.7400000 2003 07 04 174·7300000 2003 07 07 794·7225000 2003 07 08 314·7425000 2003 07 09 864·7450000 2003 07 10 584.7350000 2003 07 11 364·7250000 2003 07 14 884.7200000 2003 07 15 844.7225000 2003 07 16 524.7425000 2003 07 17 544·7400000 2003 07 18 814.7450000 2003 07 21 914.7275000 2003 07 22 494.7300000 2003 07 23 124.7100000 2003 07 24 254·7075000 2003 07 25 524·7100000 2003 07 28 244.7225000 2003 07 29 174.7250000 2003 07 30 564·7400000 2003 07 31 354·7300000 2003 08 01 774.7300000 2003 08 04 34.7175000 2003 08 05 374·7225000 2003 08 06 364.7300000 2003 08 07 344.7325000 2003 08 08 244.7400000 2003 08 11 574·7550000 2003 08 12 734.7550000 2003 08 13 454.7600000 2003 08 14 624.7550000 2003 08 15 294.7625000 2003 08 18 904.7775000 2003 08 19 864·8075000 2003 08 20 254·8100000 2003 08 21 894·8000000 2003 08 22 574.7900000 2003 08 26 574.7900000 2003 08 27 444.7825000 2003 08 28 24.7875000 2003 08 29 674.7825000 2003 09 01 834·7875000 2003 09 02 764.7925000 2003 09 03 544.8000000 2003 09 04 404.8075000 2003 09 05 154.8025000 2003 09 08 14.8125000 2003 09 09 604·7975000 2003 09 10 204.8000000 2003 09 11 284·8075000 2003 09 12 274·8150000 2003 09 15 564·8025000 2003 09 16 764·8125000 2003 09 17 234·8175000 2003 09 18 864·8250000 2003 09 19 64.8300000 2003 09 22 24·8225000 2003 09 23 254·8275000 2003 09 24 344.8250000 2003 09 25 974.8150000 2003 09 26 174·8150000 2003 09 29 844·8100000 2003 09 30 534·8150000 2003 10 01 434·8175000 2003 10 02 654·8150000 2003 10 03 764.8175000 2003 10 06 494·8250000 2003 10 07 814·8250000 2003 10 08 174·8175000 2003 10 09 14.8200000 2003 10 10 544.8250000 2003 10 13 744·8325000 2003 10 14 654·8350000 2003 10 15 844·8325000 2003 10 16 244·8350000 2003 10 17 104.8450000 2003 10 20 294.8700000 2003 10 21 774·8575000 2003 10 22 424·8275000 2003 10 23 34·8425000 2003 10 24 524.8500000 2003 10 27 544·8525000 2003 10 28 144·8625000 2003 10 29 894·8550000 2003 10 30 54.8600000 2003 10 31 154.8725000 2003 11 03 724.8900000 2003 11 04 324.8900000 2003 11 05 815·0850000 2003 11 06 875·1050000 2003 11 07 725.1125000 2003 11 10 205·0975000 2003 11 11 05.1225000 2003 11 12 195.1300000 2003 11 13 955·1350000 2003 11 14 655.1550000 2003 11 17 55.1825000 2003 11 18 865.1950000 2003 11 19 495·2000000 2003 11 20 65.2025000 2003 11 21 665·2025000 2003 11 24 915.2100000 2003 11 25 655.2125000 2003 11 26 55·2200000 2003 11 27 775.2800000 2003 12 01 565.2825000 2003 12 02 05·2800000 2003 12 03 505.2900000 2003 12 04 565.3050000 2003 12 05 345.3000000 2003 12 08 365.3050000 2003 12 09 545.3125000 2003 12 10 495.3225000 2003 12 11 05.3475000 2003 12 12 785·3450000 2003 12 15 555.3500000 2003 12 16 245·3750000 2003 12 17 535.4225000 2003 12 18 595.4250000 2003 12 19 175·4475000 2003 12 22 765·4500000 2003 12 23 195.4375000 2003 12 24 365.4125000 2003 12 29 265.3825000 2003 12 30 235·3900000 2003 12 31 495·3825000 2004 01 02 895·3800000 2004 01 05 955·3700000 2004 01 06 95.3700000 2004 01 07 185·3675000 2004 01 08 275·3700000 2004 01 09 645·3825000 2004 01 12 55.3625000 2004 01 13 265.3625000 2004 01 14 795·3800000 2004 01 15 935·4475000 2004 01 16 35.4450000 2004 01 19 995.4725000 2004 01 20 35·4650000 2004 01 21 725.4500000 2004 01 22 245.4550000 2004 01 23 875.4425000 2004 01 26 815.4450000 2004 01 27 145.4500000 2004 01 28 115.4450000 2004 01 29 665.4450000 2004 01 30 195·5300000 2004 02 02 555·4850000 2004 02 03 335.4550000 2004 02 04 365.3925000 2004 02 05 495·4025000 2004 02 06 605·4175000 2004 02 09 855·4250000 2004 02 10 225.4100000 2004 02 11 275.4025000 2004 02 12 155·4000000 2004 02 13 855.4075000 2004 02 16 755.4125000 2004 02 17 365·4100000 2004 02 18 345·3975000 2004 02 19 785·4125000 2004 02 20 705.4250000 2004 02 23 815.4675000 2004 02 24 555·4525000 2004 02 25 335.4550000 2004 02 26 75·4525000 2004 02 27 945.4525000 2004 03 01 405·4075000 2004 03 02 445·3975000 2004 03 03 135·3650000 2004 03 04 335·3450000 2004 03 05 785·3700000 2004 03 08 315.3650000 2004 03 09 365·3650000 2004 03 10 785.3775000 2004 03 11 815.3750000 2004 03 12 375·3825000 2004 03 15 545.3800000 2004 03 16 375·3800000 2004 03 17 885.3725000 2004 03 18 315·3725000 2004 03 19 655.3675000 2004 03 22 405.3550000 2004 03 23 615·3750000 2004 03 24 85·3725000 2004 03 25 965·3725000 2004 03 26 465·3675000 2004 03 29 875.3725000 2004 03 30 875.3775000 2004 04 01 975·3725000 2004 04 02 345.3725000 2004 04 05 815.3825000 2004 04 06 115·3875000 2004 04 07 435·3875000 2004 04 08 125.3850000 2004 04 13 795·3950000 2004 04 14 515·4050000 2004 04 15 345.4175000 2004 04 16 125.4275000 2004 04 19 455.4425000 2004 04 20 05.4400000 2004 04 21 975·4175000 2004 04 22 905·4325000 2004 04 23 675·4300000 2004 04 26 775·4200000 2004 04 27 815·4475000 2004 04 28 285.4800000 2004 04 29 575·5050000 2004 04 30 275.4775000 2004 05 04 625·4275000 2004 05 05 325.3875000 2004 05 06 545.3950000 2004 05 07 185.3825000 2004 05 10 405·4050000 2004 05 11 345.4025000 2004 05 12 205·3900000 2004 05 13 465.4225000 2004 05 14 405·4200000 2004 05 17 915.4275000 2004 05 18 435·4475000 2004 05 19 285.4350000 2004 05 20 145.4450000 2004 05 21 845.4275000 2004 05 24 365.4275000 2004 05 25 95·4000000 2004 05 26 365.4000000 2004 05 27 205·4025000 2004 05 28 375.4000000 2004 06 01 585·4000000 2004 06 02 75·4325000 2004 06 03 315·4000000 2004 06 04 95·4075000 2004 06 07 705·3950000 2004 06 08 525.3825000 2004 06 09 745·3925000 2004 06 10 395·3900000 2004 06 11 635·3975000 2004 06 14 215·3950000 2004 06 15 295·4000000 2004 06 16 415.4050000 2004 06 17 825.3900000 2004 06 18 905·3855000 2004 06 21 35.3800000 2004 06 22 535.3875000 2004 06 23 955.3775000 2004 06 24 605.3775000 2004 06 25 295·3900000 2004 06 28 375·3975000 2004 06 29 985·3975000 2004 06 30 565.4025000 2004 07 01 635·3975000 2004 07 02 825·4000000 2004 07 05 85.3750000 2004 07 06 275·3675000 2004 07 07 865.3500000 2004 07 09 995·3575000 2004 07 12 715·3450000 2004 07 13 505.3425000 2004 07 14 65·3425000 2004 07 15 285·3475000 2004 07 16 555·3575000 2004 07 19 255·3425000 2004 07 20 535·3425000 2004 07 21 305.3400000 2004 07 22 545·3375000 2004 07 23 775.3350000 2004 07 26 845.3325000 2004 07 27 955.3300000 2004 07 28 885.3375000 2004 07 29 575.3350000 2004 07 30 825.3275000 2004 08 02 345.3400000 2004 08 03 15.3375000 2004 08 04 405.3250000 2004 08 05 525.3425000 2004 08 06 865·3425000 2004 08 09 625·3350000 2004 08 10 265·3125000 2004 08 11 275.2975000 2004 08 12 135·3025000 2004 08 13 645.3150000 2004 08 16 415.3150000 2004 08 17 625.3100000 2004 08 18 45·3150000 2004 08 19 285·3175000 2004 08 20 365·3150000 2004 08 23 405·3175000 2004 08 24 715.3150000 2004 08 25 975.3150000 2004 08 26 855·3000000 2004 08 27 685·3025000 2004 08 31 525.2975000 2004 09 01 415·2875000 2004 09 02 895·3000000 2004 09 03 765·3025000 2004 09 06 105·3050000 2004 09 07 535.3100000 2004 09 08 735.3025000 2004 09 09 225.2950000 2004 09 10 335·2975000 2004 09 13 535·2900000 2004 09 14 895·2975000 2004 09 15 875·3025000 2004 09 16 345·3150000 2004 09 17 855.3050000 2004 09 20 105.3075000 2004 09 21 785·3025000 2004 09 22 515.3000000 2004 09 23 175.3025000 2004 09 24 385·3050000 2004 09 27 265·3075000 2004 09 28 475·3150000 2004 10 01 455·3150000 2004 10 04 985·3100000 2004 10 05 885·3125000 2004 10 06 95.3025000 2004 10 07 885·3150000 2004 10 08 405·3050000 2004 10 11 465·3025000 2004 10 12 505·3025000 2004 10 13 885·3050000 2004 10 14 405.2975000 2004 10 15 75·2875000 2004 10 18 95.2800000 2004 10 19 165.2725000 2004 10 20 995·2725000 2004 10 21 15.2800000 2004 10 22 485.2825000 2004 10 25 665·2825000 2004 10 26 405·3000000 2004 10 27 865·2925000 2004 10 28 555·2950000 2004 10 29 575·3000000 2004 11 01 165.3075000 2004 11 02 445.3025000 2004 11 03 435.2975000 2004 11 04 335·3025000 2004 11 05 15.3125000 2004 11 08 805.3000000 2004 11 09 505.2950000 2004 11 10 635.3000000 2004 11 11 965·3050000 2004 11 12 275·3200000 2004 11 15 395·3100000 2004 11 16 415·3100000 2004 11 17 255·3150000 2004 11 18 415.3200000 2004 11 19 975.3100000 2004 11 22 865.3150000 2004 11 23 415.3050000 2004 11 24 45·3000000 2004 11 25 385.3000000 2004 11 26 445·2975000 2004 11 29 175.3050000 2004 11 30 235·3050000 2004 12 01 995.3075000 2004 12 02 815.3325000 2004 12 03 545.3350000 2004 12 06 295.3200000 2004 12 07 445·2900000 2004 12 08 945·2875000 2004 12 09 785·3050000 2004 12 10 785.3225000 2004 12 13 605·3125000 2004 12 14 15·3025000 2004 12 15 395·3025000 2004 12 16 535.3100000 2004 12 17 605.3075000 2004 12 20 455·3150000 2004 12 21 135.3050000 2004 12 22 605·3300000 2004 12 23 825.3150000 2004 12 24 975·3150000 2004 12 29 995·3125000 2004 12 30 305·3025000 2004 12 31 895·3075000 2005 01 04 515.3000000 2005 01 05 235.3025000 2005 01 06 215.3125000 2005 01 07 695.3175000 2005 01 10 255.3200000 2005 01 11 375.3225000 2005 01 12 145.3200000 2005 01 13 345.3050000 2005 01 14 635·3175000 2005 01 17 145.3200000 2005 01 18 165.3275000 2005 01 19 235·3275000 2005 01 20 365.3175000 2005 01 21 555·3125000 2005 01 24 585.3100000 2005 01 25 985·3125000 2005 01 26 365.3225000 2005 01 27 865.3225000 2005 01 28 965·3350000 2005 01 31 485.3387500 2005 02 01 845.3375000 2005 02 02 585.3275000 2005 02 03 145.3275000 2005 02 04 855·3250000 2005 02 07 225.3325000 2005 02 08 455.3475000 2005 02 09 165·3725000 2005 02 10 475·4125000 2005 02 11 225·4225000 2005 02 14 485.4150000 2005 02 15 365·4300000 2005 02 16 975.4375000 2005 02 17 755·4600000 2005 02 18 925.4500000 2005 02 21 285.4625000 2005 02 22 235·4775000 2005 02 23 35.4975000 2005 02 24 285·5100000 2005 02 25 765·5200000 2005 02 28 385·5225000 2005 03 01 485·5175000 2005 03 02 315.5250000 2005 03 03 865.5425000 2005 03 04 805·5575000 2005 03 07 805·5700000 2005 03 08 25.5650000 2005 03 09 895·5625000 2005 03 10 115.5775000 2005 03 11 935·5925000 2005 03 14 655·5950000 2005 03 15 425·5975000 2005 03 16 205.6050000 2005 03 17 65.6200000 2005 03 18 725·6175000 2005 03 21 275·6350000 2005 03 22 185.6475000 2005 03 23 645·6800000 2005 03 24 985·6825000 2005 03 29 505·7000000 2005 03 30 465.7100000 2005 04 01 355.6800000 2005 04 04 425.6875000 2005 04 05 435.6850000 2005 04 06 645.5375000 2005 04 07 145·5675000 2005 04 08 325.5725000 2005 04 11 625.5775000 2005 04 12 615.5900000 2005 04 13 205.5900000 2005 04 14 155.5900000 2005 04 15 905.5975000 2005 04 18 515.6000000 2005 04 19 965.6000000 2005 04 20 705.6000000 2005 04 21 335.6075000 2005 04 22 705.6025000 2005 04 25 135·6075000 2005 04 26 945·6050000 2005 04 27 225·5750000 2005 04 28 825·5725000 2005 04 29 645.5700000 2005 05 03 155.5750000 2005 05 04 145.5650000 2005 05 05 745.5750000 2005 05 06 685·5925000 2005 05 09 825.5975000 2005 05 10 915.5925000 2005 05 11 605·5800000 2005 05 12 705·5800000 2005 05 13 725.5800000 2005 05 16 605·5825000 2005 05 17 775·5725000 2005 05 18 385.5725000 2005 05 19 835.5675000 2005 05 20 525·5700000 2005 05 23 895.5712500 2005 05 24 675·5750000 2005 05 25 425·5775000 2005 05 26 235.5775000 2005 05 27 835.5800000 2005 05 31 775·5700000 2005 06 01 985.5775000 2005 06 02 565·5700000 2005 06 03 715.5750000 2005 06 06 105·5700000 2005 06 07 295.5725000 2005 06 08 575.5700000 2005 06 09 935.5675000 2005 06 10 365·5675000 2005 06 13 335·5675000 2005 06 14 575·5675000 2005 06 15 115.5725000 2005 06 16 505·5725000 2005 06 17 365.5775000 2005 06 20 145.5675000 2005 06 21 125.5625000 2005 06 22 705.5600000 2005 06 23 885.5550000 2005 06 24 85·5525000 2005 06 27 105.5525000 2005 06 28 405.5450000 2005 06 29 665·5500000 2005 07 01 475·5450000 2005 07 04 425·5550000 2005 07 05 315.5525000 2005 07 06 695·5500000 2005 07 07 635·5533300 2005 07 08 725.5462500 2005 07 11 355.5400000 2005 07 12 225.5400000 2005 07 13 115.5475000 2005 07 14 875.5500000 2005 07 15 735.5650000 2005 07 18 775.5575000 2005 07 19 745·5650000 2005 07 20 05·5650000 2005 07 21 875·5600000 2005 07 22 85.5525000 2005 07 25 575.5475000 2005 07 26 505·5450000 2005 07 27 485·5350000 2005 07 28 175·5375000 2005 07 29 945.5300000 2005 08 01 985.5400000 2005 08 02 505·5400000 2005 08 03 275·5375000 2005 08 04 405.5300000 2005 08 05 335.5300000 2005 08 08 115·5375000 2005 08 09 905.5325000 2005 08 10 775.5300000 2005 08 11 685·5325000 2005 08 12 755.5350000 2005 08 15 815.5375000 2005 08 16 125.5350000 2005 08 17 405·5400000 2005 08 18 135.5350000 2005 08 19 15·5350000 2005 08 22 765.5350000 2005 08 23 135·5325000 2005 08 24 175.5350000 2005 08 25 745·5350000 2005 08 26 265·5375000 2005 08 30 755·5325000 2005 08 31 85·5225000 2005 09 01 525.5225000 2005 09 02 435·5200000 2005 09 05 375·5162500 2005 09 06 295·5200000 2005 09 07 95.5200000 2005 09 08 355·5275000 2005 09 09 395.5275000 2005 09 12 505.5300000 2005 09 13 465·5450000 2005 09 14 335.5475000 2005 09 15 435·5500000 2005 09 16 645·5550000 2005 09 19 895·5500000 2005 09 20 935.5500000 2005 09 21 375·5350000 2005 09 22 915.5300000 2005 09 23 875·5300000 2005 09 26 985.5375000 2005 09 27 345.5325000 2005 09 28 755.5325000 2005 09 29 175.5400000 2005 09 30 535.5375000 2005 10 03 715.5400000 2005 10 04 845.5350000 2005 10 05 785·5325000 2005 10 06 915.5375000 2005 10 07 135·5375000 2005 10 10 145.5300000 2005 10 11 965·5300000 2005 10 12 675.5325000 2005 10 13 455·5300000 2005 10 14 835.5275000 2005 10 17 225.5275000 2005 10 18 655·5250000 2005 10 19 835·5225000 2005 10 20 365.5275000 2005 10 21 305·5250000 2005 10 24 905·5225000 2005 10 25 625.5225000 2005 10 26 415.5250000 2005 10 27 215.5200000 2005 10 28 745.5200000 2005 10 31 475·5200000 2005 11 01 935.5125000 2005 11 02 215·5125000 2005 11 03 735·5125000 2005 11 04 245.5250000 2005 11 07 115·5275000 2005 11 08 805·5300000 2005 11 09 705.5350000 2005 11 10 85.5275000 2005 11 11 385.5300000 2005 11 14 735·5275000 2005 11 15 715·5200000 2005 11 16 365·5150000 2005 11 17 455.5150000 2005 11 18 15·5150000 2005 11 21 85.5175000 2005 11 22 705.5150000 2005 11 23 255·5175000 2005 11 24 895.5175000 2005 11 25 365.5175000 2005 11 28 995·5100000 2005 11 29 985·5275000 2005 11 30 885.5225000 2005 12 01 395.5275000 2005 12 02 365.5275000 2005 12 05 75·5225000 2005 12 06 725.5325000 2005 12 07 225·5225000 2005 12 08 185·5200000 2005 12 09 225·5300000 2005 12 12 425·5325000 2005 12 13 175·5325000 2005 12 14 85.5275000 2005 12 15 365·5300000 2005 12 16 255·5350000 2005 12 19 815·5375000 2005 12 20 955.5400000 2005 12 21 705.5400000 2005 12 22 695.5400000 2005 12 23 955.5425000 2005 12 28 915·5475000 2005 12 29 675·5375000 2005 12 30 515·5342500 2006 01 03 665·5100000 2006 01 04 345·5200000 2006 01 05 965.5250000 2006 01 06 705.5200000 2006 01 09 265·5250000 2006 01 10 865.5300000 2006 01 11 515.5300000 2006 01 12 535.5375000 2006 01 13 325.5325000 2006 01 16 375·5275000 2006 01 17 525.5250000 2006 01 18 495.5200000 2006 01 19 645·5187500 2006 01 20 985.5200000 2006 01 23 425·5212500 2006 01 24 345.5225000 2006 01 25 305·5212500 2006 01 26 75.5275000 2006 01 27 925·5300000 2006 01 30 95.5300000 2006 01 31 615·5175000 2006 02 01 285.5150000 2006 02 02 945.5075000 2006 02 03 995·5125000 2006 02 06 155.5162500 2006 02 07 495.5125000 2006 02 08 695.5150000 2006 02 09 535·5075000 2006 02 10 715·5075000 2006 02 13 825.5125000 2006 02 14 595.5125000 2006 02 15 495·5125000 2006 02 16 385·5175000 2006 02 17 645·5150000 2006 02 20 355.5075000 2006 02 21 855·5075000 2006 02 22 475.5000000 2006 02 23 605.5025000 2006 02 24 915.5050000 2006 02 27 875.5075000 2006 02 28 545·5075000 2006 03 01 575·5075000 2006 03 02 455.5050000 2006 03 03 65.5050000 2006 03 06 425·5050000 2006 03 07 685.5050000 2006 03 08 425·5000000 2006 03 09 185.5025000 2006 03 10 165·5050000 2006 03 13 305·5025000 2006 03 14 515.5000000 2006 03 15 225.5050000 2006 03 16 85·5025000 2006 03 17 75.5000000 2006 03 20 665.5000000 2006 03 21 435.5125000 2006 03 22 765.5125000 2006 03 23 865.5125000 2006 03 24 75·5125000 2006 03 27 335·5050000 2006 03 28 05.5025000 2006 03 29 815·5025000 2006 03 30 165.5050000 2006 03 31 675·5025000 2006 04 03 875.5050000 2006 04 04 285.5025000 2006 04 05 655.5200000 2006 04 06 455.5275000 2006 04 07 705·5300000 2006 04 10 925.5300000 2006 04 11 455.5337500 2006 04 12 925.5325000 2006 04 13 45.5425000 2006 04 18 615.5300000 2006 04 19 785·5350000 2006 04 20 595·5400000 2006 04 21 715.5425000 2006 04 24 465.5425000 2006 04 25 75·5425000 2006 04 26 225.5750000 2006 04 27 785.6350000 2006 04 28 855.6275000 2006 05 02 05·6250000 2006 05 03 805.7500000 2006 05 04 575.7412500 2006 05 05 435.7337500 2006 05 08 535.7300000 2006 05 09 595·7250000 2006 05 10 645.7300000 2006 05 11 65.7425000 2006 05 12 845·7500000 2006 05 15 95.7462500 2006 05 16 805.7425000 2006 05 17 885·7325000 2006 05 18 385.7325000 2006 05 19 65·7350000 2006 05 22 135.7475000 2006 05 23 265·7450000 2006 05 24 835.7500000 2006 05 25 515.7525000 2006 05 26 955.7550000 2006 05 30 835·7500000 2006 05 31 145·7450000 2006 06 01 685.7375000 2006 06 02 805.7425000 2006 06 05 475·7475000 2006 06 06 505·7437500 2006 06 07 85.7425000 2006 06 08 535.7475000 2006 06 09 325.7500000 2006 06 12 355.7575000 2006 06 13 465.7600000 2006 06 14 185.7750000 2006 06 15 745.7550000 2006 06 16 395.7600000 2006 06 19 845.7600000 2006 06 20 85.7650000 2006 06 21 385·7775000 2006 06 22 545.7775000 2006 06 23 455·7825000 2006 06 26 795·7850000 2006 06 27 105·7975000 2006 06 28 15·8025000 2006 06 29 815·8125000 2006 06 30 135·8075000 2006 07 03 35.7925000 2006 07 04 245.7900000 2006 07 05 665.7850000 2006 07 06 165·7850000 2006 07 07 565.7850000 2006 07 10 915·7825000 2006 07 11 35·7862500 2006 07 12 215·8100000 2006 07 13 325.8350000 2006 07 14 985.8462500 2006 07 17 145·8575000 2006 07 18 845.8562500 2006 07 19 175·8600000 2006 07 20 625.8712500 2006 07 21 525.8825000 2006 07 24 865·9062500 2006 07 25 265.9275000 2006 07 26 295·9575000 2006 07 27 925.9762500 2006 07 28 345·9825000 2006 07 31 966.0000000 2006 08 01 675.9925000 2006 08 02 335·9825000 2006 08 03 605·9850000 2006 08 04 905.9975000 2006 08 07 705.9875000 2006 08 08 25·9887500 2006 08 09 215.9825000 2006 08 10 966·0000000 2006 08 11 586·0025000 2006 08 14 486·0037500 2006 08 15 976·0087500 2006 08 16 276.0150000 2006 08 17 756·0187500 2006 08 18 476·0375000 2006 08 21 966·0225000 2006 08 22 206.0225000 2006 08 23 896·0200000 2006 08 24 06.0250000 2006 08 25 506·0300000 2006 08 29 396·0300000 2006 08 30 966·0325000 2006 08 31 326·0200000 2006 09 01 146.0175000 2006 09 04 716·0075000 2006 09 05 136.0212500 2006 09 06 926·0150000 2006 09 07 716·0125000 2006 09 08 296.0137500 2006 09 11 866·0150000 2006 09 12 586.0175000 2006 09 13 286·0350000 2006 09 14 526·0475000 2006 09 15 846·0450000 2006 09 18 286·0350000 2006 09 19 156.0500000 2006 09 20 16·0500000 2006 09 21 06.0525000 2006 09 22 296.0425000 2006 09 25 906.0350000 2006 09 26 666·0400000 2006 09 27 546·0350000 2006 09 28 116.0425000 2006 09 29 336.0425000 2006 10 02 586·0425000 2006 10 03 896·0587500 2006 10 04 496.0550000 2006 10 05 536·0425000 2006 10 06 176.0375000 2006 10 09 766.0450000 2006 10 10 436.0412500 2006 10 11 806.0475000 2006 10 12 46·0662500 2006 10 13 86·0687500 2006 10 16 196.0675000 2006 10 17 726.0675000 2006 10 18 76·0675000 2006 10 19 46·0950000 2006 10 20 286·1000000 2006 10 23 96.1175000 2006 10 24 406.1275000 2006 10 25 96·1400000 2006 10 26 456.1650000 2006 10 27 986·1650000 2006 10 30 406.1700000 2006 10 31 916.1850000 2006 11 01 696·1950000 2006 11 02 716·2062500 2006 11 03 706·2162500 2006 11 06 456.2312500 2006 11 07 276·2450000 2006 11 08 856·2550000 2006 11 09 196.2575000 2006 11 10 896·2625000 2006 11 13 696·2675000 2006 11 14 226.2600000 2006 11 15 986·2700000 2006 11 16 696.2675000 2006 11 17 716·2775000 2006 11 20 876·2700000 2006 11 21 476·2587500 2006 11 22 536.2475000 2006 11 23 326·2525000 2006 11 24 136.2500000 2006 11 27 276·2450000 2006 11 28 356.2550000 2006 11 29 786·2625000 2006 11 30 566.2650000 2006 12 01 276·2675000 2006 12 04 346·2575000 2006 12 05 606·2575000 2006 12 06 986.2575000 2006 12 07 596.2625000 2006 12 08 956·2650000 2006 12 11 526.2650000 2006 12 12 456.2675000 2006 12 13 626·2700000 2006 12 14 876·2750000 2006 12 15 566.2775000 2006 12 18 306.2775000 2006 12 19 986·2750000 2006 12 20 46·2750000 2006 12 21 966·2675000 2006 12 22 86·2625000 2006 12 27 556·2675000 2006 12 28 646.2675000 2006 12 29 246·2700000 2007 01 02 626·2600000 2007 01 03 476·2500000 2007 01 04 136·2600000 2007 01 05 146·2575000 2007 01 08 986·2625000 2007 01 09 106.2662500 2007 01 10 196·2675000 2007 01 11 666.2750000 2007 01 12 476.2800000 2007 01 15 86·2875000 2007 01 16 766.2887500 2007 01 17 76·2900000 2007 01 18 676·2875000 2007 01 19 296.2987500 2007 01 22 46.2900000 2007 01 23 876.2900000 2007 01 24 396·2525000 2007 01 25 866.2600000 2007 01 26 466.2625000 2007 01 29 806.2550000 2007 01 30 706·2562500 2007 01 31 176·2575000 2007 02 01 736·2637500 2007 02 02 886.2650000 2007 02 05 906·2625000 2007 02 06 836.2625000 2007 02 07 776·2625000 2007 02 08 366·2575000 2007 02 09 586·2487500 2007 02 12 756·2600000 2007 02 13 786.2550000 2007 02 14 746.2512500 2007 02 15 546·2612500 2007 02 16 36.2550000 2007 02 19 216·2575000 2007 02 20 776.2550000 2007 02 21 856.2575000 2007 02 22 76.2575000 2007 02 23 746·2575000 2007 02 26 476·2575000 2007 02 27 846·2550000 2007 02 28 486·2575000 2007 03 01 326·2525000 2007 03 02 76.2525000 2007 03 05 56·2487500 2007 03 06 166.2487500 2007 03 07 136·2487500 2007 03 08 106.2437500 2007 03 09 326·2487500 2007 03 12 226.2412500 2007 03 13 626.2475000 2007 03 14 296.2400000 2007 03 15 716·2450000 2007 03 16 56·2487500 2007 03 19 486.2800000 2007 03 20 666.3050000 2007 03 21 536·3325000 2007 03 22 276·3425000 2007 03 23 656·3525000 2007 03 26 466·3550000 2007 03 27 356.3600000 2007 03 28 776·3537500 2007 03 29 326.3625000 2007 03 30 206.3550000 2007 04 02 986.4000000 2007 04 03 686.4162500 2007 04 04 946.2900000 2007 04 05 616.2825000 2007 04 10 506.2925000 2007 04 11 366.3012500 2007 04 12 196.3237500 2007 04 13 726·3300000 2007 04 16 226·3412500 2007 04 17 466.3412500 2007 04 18 26.3412500 2007 04 19 786.3412500 2007 04 20 716.3500000 2007 04 23 856.3350000 2007 04 24 616.2337500 2007 04 25 286.2312500 2007 04 26 776.2337500 2007 04 27 656·2412500 2007 04 30 426·2450000 2007 05 01 996.2425000 2007 05 02 496·2262500 2007 05 03 266.2287500 2007 05 04 126·2350000 2007 05 08 906.2400000 2007 05 09 176·2375000 2007 05 10 296.2450000 2007 05 11 676·2400000 2007 05 14 276·2350000 2007 05 15 386.2325000 2007 05 16 636.2262500 2007 05 17 256.2287500 2007 05 18 616.2325000 2007 05 21 946.2350000 2007 05 22 406.2350000 2007 05 23 316.2387500 2007 05 24 666·2437500 2007 05 25 926.2487500 2007 05 29 996·2512500 2007 05 30 536·2500000 2007 05 31 446·2450000 2007 06 01 626.2437500 2007 06 04 26·2437500 2007 06 05 866·2475000 2007 06 06 196.2550000 2007 06 07 636·2750000 2007 06 08 376·2675000 2007 06 11 496.2650000 2007 06 12 436·2650000 2007 06 13 746.2600000 2007 06 14 176·2437500 2007 06 15 866.2400000 2007 06 18 896·2400000 2007 06 19 46.2412500 2007 06 20 806.2412500 2007 06 21 666·2500000 2007 06 22 596·2475000 2007 06 25 836·2350000 2007 06 26 896.2400000 2007 06 27 846·2500000 2007 06 28 796.2562500 2007 06 29 696·2537500 2007 07 02 326·2500000 2007 07 03 586.2475000 2007 07 04 986·2425000 2007 07 05 426.2437500 2007 07 06 216.2475000 2007 07 09 336.2600000 2007 07 10 926.2662500 2007 07 11 106.2612500 2007 07 12 956.2550000 2007 07 13 776.2550000 2007 07 16 616·2600000 2007 07 17 56·2600000 2007 07 18 166.2725000 2007 07 19 856·2775000 2007 07 20 316.2800000 2007 07 23 826.2875000 2007 07 24 736.2975000 2007 07 25 776.3650000 2007 07 26 536·3925000 2007 07 27 236·3962500 2007 07 30 776.4050000 2007 07 31 956.4200000 2007 08 01 06.3975000 2007 08 02 366·4362500 2007 08 03 686·4400000 2007 08 06 106.4387500 2007 08 07 756.4600000 2007 08 08 526·5125000 2007 08 09 86.5625000 2007 08 10 156·6750000 2007 08 13 16.6325000 2007 08 14 266.6250000 2007 08 15 846·6525000 2007 08 16 306.7700000 2007 08 17 316.9000000 2007 08 20 426·8650000 2007 08 21 116.9025000 2007 08 22 996.8775000 2007 08 23 386.8075000 2007 08 24 66.7875000 2007 08 28 246·7150000 2007 08 29 906·7325000 2007 08 30 246.7300000 2007 08 31 496.7400000 2007 09 03 896.7100000 2007 09 04 996.7450000 2007 09 05 146.8400000 2007 09 06 286.8750000 2007 09 07 926.9000000 2007 09 10 446·8275000 2007 09 11 586·8775000 2007 09 12 246.8750000 2007 09 13 466.8975000 2007 09 14 696·8450000 2007 09 17 326.8450000 2007 09 18 456·8525000 2007 09 19 896·7300000 2007 09 20 436.7600000 2007 09 21 366·7775000 2007 09 24 226·7750000 2007 09 25 846.7650000 2007 09 26 616·7450000 2007 09 27 956·7425000 2007 09 28 116·7450000 2007 10 01 206.7275000 2007 10 02 426.7225000 2007 10 03 596·7525000 2007 10 04 946.7575000 2007 10 05 86.7650000 2007 10 08 296·7575000 2007 10 09 56·8125000 2007 10 10 786·8075000 2007 10 11 876·7475000 2007 10 12 936.7200000 2007 10 15 336·6950000 2007 10 16 956·6925000 2007 10 17 206·6850000 2007 10 18 276·6700000 2007 10 19 686·6450000 2007 10 22 16·6700000 2007 10 23 946.6650000 2007 10 24 506.7425000 2007 10 25 606.7725000 2007 10 26 776.7500000 2007 10 29 226·7200000 2007 10 30 66·7175000 2007 10 31 846·7275000 2007 11 01 316.7500000 2007 11 02 436.7425000 2007 11 05 656·6975000 2007 11 06 426·7100000 2007 11 07 946.7325000 2007 11 08 196·7700000 2007 11 09 216.7550000 2007 11 12 586.7325000 2007 11 13 226.7525000 2007 11 14 386·7450000 2007 11 15 936·7525000 2007 11 16 846.7575000 2007 11 19 986·7800000 2007 11 20 146.7875000 2007 11 21 246.8150000 2007 11 22 936·8375000 2007 11 23 286·8550000 2007 11 26 836·8675000 2007 11 27 856·8325000 2007 11 28 876.8225000 2007 11 29 436.9950000 2007 11 30 86·9625000 2007 12 03 696·9000000 2007 12 04 926·8675000 2007 12 05 16·8475000 2007 12 06 796·9475000 2007 12 07 966·9500000 2007 12 10 576.9650000 2007 12 11 827.0450000 2007 12 12 77·0900000 2007 12 13 97·1275000 2007 12 14 577.0175000 2007 12 17 947.0000000 2007 12 18 307·0300000 2007 12 19 777·0450000 2007 12 20 946.9650000 2007 12 21 686.9525000 2007 12 24 126·9000000 2007 12 27 966.9200000 2007 12 28 936.7125000 2007 12 31 616·6700000 2008 01 02 406·5550000 2008 01 03 836.6125000 2008 01 04 46·6575000 2008 01 07 546.7100000 2008 01 08 276.7200000 2008 01 09 846.8175000 2008 01 10 26·8625000 2008 01 11 546.9050000 2008 01 14 126.9125000 2008 01 15 676.9475000 2008 01 16 886·9175000 2008 01 17 936.9225000 2008 01 18 566.9150000 2008 01 21 267·0200000 2008 01 22 876.9625000 2008 01 23 286·9750000 2008 01 24 476.9800000 2008 01 25 817·0000000 2008 01 28 497·0050000 2008 01 29 397.1000000 2008 01 30 07.0950000 2008 01 31 757·1000000 2008 02 01 517·0775000 2008 02 04 347·0450000 2008 02 05 517·0275000 2008 02 06 797.0850000 2008 02 07 927·2200000 2008 02 08 447·2425000 2008 02 11 637.1950000 2008 02 12 857.1700000 2008 02 13 987·1625000 2008 02 14 267·2000000 2008 02 15 257·2150000 2008 02 18 137·2075000 2008 02 19 197.2700000 2008 02 20 627.2775000 2008 02 21 497.3025000 2008 02 22 87.3275000 2008 02 25 317·3300000 2008 02 26 587·3350000 2008 02 27 747·3825000 2008 02 28 387.5025000 2008 02 29 337·5150000 2008 03 03 457.5475000 2008 03 04 617.5450000 2008 03 05 977.5075000 2008 03 06 527·5425000 2008 03 07 817·5475000 2008 03 10 997.6325000 2008 03 11 57.6200000 2008 03 12 387.5400000 2008 03 13 487.5225000 2008 03 14 17.5275000 2008 03 17 67.5600000 2008 03 18 667.5550000 2008 03 19 517.5225000 2008 03 20 57·5350000 2008 03 25 697.5025000 2008 03 26 367·5100000 2008 03 27 227.5125000 2008 03 28 737.5625000 2008 03 31 887.5525000 2008 04 01 747·5500000 2008 04 02 187.5625000 2008 04 03 947.5475000 2008 04 04 837·5450000 2008 04 07 317·5200000 2008 04 08 227·4950000 2008 04 09 807.5000000 2008 04 10 967.5350000 2008 04 11 817·5425000 2008 04 14 387.5250000 2008 04 15 697·5250000 2008 04 16 987·5225000 2008 04 17 257·5200000 2008 04 18 997·5425000 2008 04 21 247·5350000 2008 04 22 837.5325000 2008 04 23 897.5450000 2008 04 24 627.5450000 2008 04 25 347·5425000 2008 04 28 707.5075000 2008 04 29 227.5250000 2008 04 30 87·5475000 2008 05 01 107·5125000 2008 05 02 27·5225000 2008 05 06 17.4975000 2008 05 07 447.4725000 2008 05 08 927·4300000 2008 05 09 507.4175000 2008 05 12 257.4250000 2008 05 13 27.3975000 2008 05 14 417·3850000 2008 05 15 67.3900000 2008 05 16 217·3900000 2008 05 19 387.3775000 2008 05 20 457·4100000 2008 05 21 917.4250000 2008 05 22 387.4225000 2008 05 23 337·4100000 2008 05 27 187·4050000 2008 05 28 497·3975000 2008 05 29 517.4000000 2008 05 30 957·4000000 2008 06 02 977·3850000 2008 06 03 487.4000000 2008 06 04 627.4175000 2008 06 05 557·4100000 2008 06 06 467·4200000 2008 06 09 837.4200000 2008 06 10 967.4325000 2008 06 11 707.4375000 2008 06 12 527.4925000 2008 06 13 737·5200000 2008 06 16 27·5175000 2008 06 17 217.5275000 2008 06 18 287.5200000 2008 06 19 627·5375000 2008 06 20 577·5425000 2008 06 23 157·5600000 2008 06 24 127.5625000 2008 06 25 197.5225000 2008 06 26 607·5500000 2008 06 27 847·5150000 2008 06 30 667.5125000 2008 07 01 397.5150000 2008 07 02 387·5200000 2008 07 03 847.5225000 2008 07 04 807·5025000 2008 07 07 407.5025000 2008 07 08 407·5050000 2008 07 09 977.4600000 2008 07 10 657·4525000 2008 07 11 667·4425000 2008 07 14 437.4375000 2008 07 15 297·4300000 2008 07 16 597.4200000 2008 07 17 887.4200000 2008 07 18 457·4200000 2008 07 21 137·4275000 2008 07 22 267.4150000 2008 07 23 987.4175000 2008 07 24 737·4200000 2008 07 25 57·4275000 2008 07 28 537.4225000 2008 07 29 167·4400000 2008 07 30 787.4300000 2008 07 31 867.4350000 2008 08 01 547·4175000 2008 08 04 877·4100000 2008 08 05 337·4250000 2008 08 06 637·4600000 2008 08 07 657·4475000 2008 08 08 787.4000000 2008 08 11 417.3725000 2008 08 12 687.3225000 2008 08 13 507·3000000 2008 08 14 867.3000000 2008 08 15 267·2550000 2008 08 18 577·2200000 2008 08 19 987.2200000 2008 08 20 277·2475000 2008 08 21 397.2475000 2008 08 22 127·2575000 2008 08 26 207·1300000 2008 08 27 487·1250000 2008 08 28 557.1100000 2008 08 29 417.1150000 2008 09 01 547·0975000 2008 09 02 177·0700000 2008 09 03 747.0925000 2008 09 04 737·0825000 2008 09 05 647·0925000 2008 09 08 277·1200000 2008 09 09 227·1250000 2008 09 10 667.1150000 2008 09 11 387.1100000 2008 09 12 997.1450000 2008 09 15 497.2250000 2008 09 16 27.6500000 2008 09 17 887.5875000 2008 09 18 767·5375000 2008 09 19 317·5250000 2008 09 22 877.5500000 2008 09 23 527·5625000 2008 09 24 277.5000000 2008 09 25 687.6750000 2008 09 26 547.8125000 2008 09 29 937·8500000 2008 09 30 477·7750000 2008 10 01 858·0625000 2008 10 02 578·2125000 2008 10 03 998·2000000 2008 10 06 557.7500000 2008 10 07 336.8750000 2008 10 08 807.1875000 2008 10 09 838.0500000 2008 10 10 948·0000000 2008 10 13 877.3125000 2008 10 14 297·4125000 2008 10 15 827.3000000 2008 10 16 357·3125000 2008 10 17 487·1750000 2008 10 20 357.2375000 2008 10 21 616.9500000 2008 10 22 716·7750000 2008 10 23 416·6425000 2008 10 24 556·5425000 2008 10 27 56·5625000 2008 10 28 216.5625000 2008 10 29 166·5500000 2008 10 30 716.6000000 2008 10 31 306·5250000 2008 11 03 296.6000000 2008 11 04 496·1375000 2008 11 05 896.1000000 2008 11 06 716·0000000 2008 11 07 655.9750000 2008 11 10 405.7625000 2008 11 11 415·7125000 2008 11 12 935·6750000 2008 11 13 235·7000000 2008 11 14 145.7125000 2008 11 17 845.7250000 2008 11 18 835.5375000 2008 11 19 215·5000000 2008 11 20 235·4375000 2008 11 21 05.3625000 2008 11 24 545.2250000 2008 11 25 55.2125000 2008 11 26 415.1875000 2008 11 27 945.1000000 2008 11 28 445.1250000 2008 12 01 435·1250000 2008 12 02 685·0000000 2008 12 03 985·0000000 2008 12 04 155.0125000 2008 12 05 295.0375000 2008 12 08 315·0000000 2008 12 09 705.0625000 2008 12 10 565.0825000 2008 12 11 825.0250000 2008 12 12 795.0000000 2008 12 15 915.0000000 2008 12 16 804.8750000 2008 12 17 474.8500000 2008 12 18 884·8900000 2008 12 19 684.9875000 2008 12 22 244.9000000 2008 12 23 934·9000000 2008 12 24 584.9250000 2008 12 29 314.9050000 2008 12 30 524·8875000 2008 12 31 134·8625000 2009 01 02 154·7500000 2009 01 05 384.6250000 2009 01 06 504.6675000 2009 01 07 274·6625000 2009 01 08 84.6000000 2009 01 09 714.6250000 2009 01 12 334·5625000 2009 01 13 804·5750000 2009 01 14 154·5500000 2009 01 15 364·4625000 2009 01 16 384.4700000 2009 01 19 404.4125000 2009 01 20 344·4750000 2009 01 21 644.4750000 2009 01 22 284.4875000 2009 01 23 14.4500000 2009 01 26 914.5000000 2009 01 27 134·4625000 2009 01 28 904.3125000 2009 01 29 834.0625000 2009 02 02 373.8750000 2009 02 03 643·8875000 2009 02 04 393·9000000 2009 02 05 293.8500000 2009 02 06 473.9000000 2009 02 09 233·8625000 2009 02 10 103·8475000 2009 02 11 103·7325000 2009 02 12 213·7375000 2009 02 13 233.7250000 2009 02 16 693.7875000 2009 02 17 183·7125000 2009 02 18 853.7000000 2009 02 19 193·7500000 2009 02 20 13·7000000 2009 02 23 733·6750000 2009 02 24 903.6875000 2009 02 25 943·6875000 2009 02 26 213·6750000 2009 02 27 203.6450000 2009 03 02 103·7000000 2009 03 03 553·8250000 2009 03 04 663·7125000 2009 03 05 273.6875000 2009 03 06 453·6325000 2009 03 09 323.6175000 2009 03 10 993.6250000 2009 03 11 883.5750000 2009 03 12 223·6250000 2009 03 13 823·6000000 2009 03 16 83·6075000 2009 03 17 233.5750000 2009 03 18 913·5575000 2009 03 19 883.5500000 2009 03 20 53.5525000 2009 03 23 763.5525000 2009 03 24 273·5675000 2009 03 25 563·5950000 2009 03 26 303.6000000 2009 03 27 163·6000000 2009 03 30 313.5625000 2009 03 31 163·5675000 2009 04 01 443·5625000 2009 04 02 373·5500000 2009 04 03 273·5625000 2009 04 06 273·5800000 2009 04 07 353.5000000 2009 04 08 583·5025000 2009 04 09 673.5050000 2009 04 14 703·5475000 2009 04 15 173.5700000 2009 04 16 243.5825000 2009 04 17 253·5825000 2009 04 20 513.5250000 2009 04 21 273·4550000 2009 04 22 33.4450000 2009 04 23 23·4450000 2009 04 24 13·4350000 2009 04 27 283.3825000 2009 04 28 893.3975000 2009 04 29 243·3750000 2009 04 30 793.3400000 2009 05 01 83.3400000 2009 05 05 33.3675000 2009 05 06 413.3750000 2009 05 07 643·3875000 2009 05 08 803·3625000 2009 05 11 873·3800000 2009 05 12 283.3700000 2009 05 13 653.3575000 2009 05 14 823.3400000 2009 05 15 123.3350000 2009 05 18 863·3225000 2009 05 19 123.3050000 2009 05 20 773·2575000 2009 05 21 703·2625000 2009 05 22 393.2525000 2009 05 26 623.2125000 2009 05 27 523.2325000 2009 05 28 833·2325000 2009 05 29 393.2050000 2009 06 01 973.2125000 2009 06 02 213·2400000 2009 06 03 923·2600000 2009 06 04 613·2750000 2009 06 05 243.2550000 2009 06 08 213.2625000 2009 06 09 683.2625000 2009 06 10 53.2550000 2009 06 11 733.2925000 2009 06 12 153.2795000 2009 06 15 53·2775000 2009 06 16 973.2675000 2009 06 17 23.2700000 2009 06 18 923·2700000 2009 06 19 223.2800000 2009 06 22 873·2850000 2009 06 23 933·2925000 2009 06 24 633.2750000 2009 06 25 633.2775000 2009 06 26 503·2725000 2009 06 29 513.2675000 2009 06 30 683·2750000 2009 07 01 973.2675000 2009 07 02 863·2675000 2009 07 03 103.2525000 2009 07 06 683·2450000 2009 07 07 193·2300000 2009 07 08 223.2350000 2009 07 09 243·2150000 2009 07 10 523·2225000 2009 07 13 463·2100000 2009 07 14 83.2200000 2009 07 15 763.2225000 2009 07 16 333·2200000 2009 07 17 253·2175000 2009 07 20 183·2275000 2009 07 21 733.2200000 2009 07 22 483.2200000 2009 07 23 233.2175000 2009 07 24 543·2075000 2009 07 27 473.2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars
LIBOR in European ECUs
LIBOR in British Pounds
LIBOR in Swiss Francs
LIBOR in Japanese Yen
LIBOR in Australian Dollars
LIBOR in Canadian Dollars
LIBOR in New Zealand Dollars
LIBOR in Danish Krones
LIBOR in Swedish Kronas

LIBOR in US Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in European ECU

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in British Pounds

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swiss Francs

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Japanese Yen

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Australian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Canadian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in New Zealand Dollars

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Danish Krones

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swedish Kronas

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap