LIBOR: 1 Month: Australian Dollars<br><font color=blue>Complete series, with a 7 day delay, is available to paying subscribers.<br><a href="http://www.economagic.com/sub-info/">Click here to subscribe</a></font>

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1989 01 03 7714·6250000 1989 01 04 9114·5937500 1989 01 05 414·5781300 1989 01 06 5714.6718800 1989 01 09 1314·7500000 1989 01 10 3914·7812500 1989 01 11 414·6250000 1989 01 12 514.6250000 1989 01 13 2214.7500000 1989 01 16 9214·8750000 1989 01 17 1014·9687500 1989 01 18 5815·2500000 1989 01 19 5515.1250000 1989 01 20 3215.1250000 1989 01 23 3715.1250000 1989 01 24 6115.0000000 1989 01 25 8514·8750000 1989 01 26 6414.9218800 1989 01 27 2214·8750000 1989 01 30 8114.8906300 1989 01 31 1515·2968800 1989 02 01 2115.3437500 1989 02 02 2715.6093800 1989 02 03 1415·5781300 1989 02 06 6815.7500000 1989 02 07 5915·7500000 1989 02 08 4115.7500000 1989 02 09 7815·6406300 1989 02 10 9615.8750000 1989 02 13 6116·0000000 1989 02 14 7715.9843800 1989 02 15 1816.1250000 1989 02 16 7416.6250000 1989 02 17 3116.5000000 1989 02 20 7216.2500000 1989 02 21 316.0000000 1989 02 22 216·2187500 1989 02 23 316·2500000 1989 02 24 9016·1250000 1989 02 27 2616·3593800 1989 02 28 616.3750000 1989 03 01 3316·5937500 1989 03 02 1816.5000000 1989 03 03 816.5000000 1989 03 06 3716.4062500 1989 03 07 316.4062500 1989 03 08 6916.5000000 1989 03 09 9116.5000000 1989 03 10 6816.5000000 1989 03 13 1816.6250000 1989 03 14 8116·8750000 1989 03 15 4617·0000000 1989 03 16 216·8750000 1989 03 17 1116·8750000 1989 03 20 1716·8750000 1989 03 21 6716.8593800 1989 03 22 6216·8750000 1989 03 23 3916.8750000 1989 03 28 6516.8750000 1989 03 29 7216·7500000 1989 03 30 116.7500000 1989 03 31 8216·9843800 1989 04 03 3817·1250000 1989 04 04 617·2500000 1989 04 05 9217.5000000 1989 04 06 4917·3750000 1989 04 07 7417.2500000 1989 04 10 3817·2500000 1989 04 11 3717·0000000 1989 04 12 6916·9843800 1989 04 13 3416·7500000 1989 04 14 6116·7500000 1989 04 17 6116.7187500 1989 04 18 116·8437500 1989 04 19 916·7500000 1989 04 20 9616.5000000 1989 04 21 1416·7343800 1989 04 24 2516.8750000 1989 04 25 916.8750000 1989 04 26 8716·8750000 1989 04 27 7216.8593800 1989 04 28 4916.8593800 1989 05 02 7417.0000000 1989 05 03 117.0000000 1989 05 04 3416.9843800 1989 05 05 316.9687500 1989 05 08 6616.9843800 1989 05 09 3516·9843800 1989 05 10 2716.9687500 1989 05 11 4516.9531300 1989 05 12 7316.8593800 1989 05 15 616·7343800 1989 05 16 116.8750000 1989 05 17 5617·2812500 1989 05 18 717·3437500 1989 05 19 5817·2187500 1989 05 22 3117·3437500 1989 05 23 4317·1250000 1989 05 24 817.4843800 1989 05 25 6217·5781300 1989 05 26 1817.7656300 1989 05 30 3817.9375000 1989 05 31 3717.8750000 1989 06 01 1117.8437500 1989 06 02 8617·8750000 1989 06 05 9618·0000000 1989 06 06 8318·0000000 1989 06 07 2517.8750000 1989 06 08 8717.9062500 1989 06 09 017·8750000 1989 06 12 5818·0000000 1989 06 13 4618.0000000 1989 06 14 9617.9531300 1989 06 15 5717.8750000 1989 06 16 017.8750000 1989 06 19 4618·1250000 1989 06 20 1317.9843800 1989 06 21 9717.9687500 1989 06 22 7317·8750000 1989 06 23 1717·8750000 1989 06 26 6317·7500000 1989 06 27 7917.8593800 1989 06 28 6317·8750000 1989 06 29 7817·8750000 1989 06 30 9717·8750000 1989 07 03 8217.7343800 1989 07 04 8517·7187500 1989 07 05 7517·7500000 1989 07 06 9117.7500000 1989 07 07 1517.7500000 1989 07 10 7517·7500000 1989 07 11 7617·7500000 1989 07 12 4417·5937500 1989 07 13 817.7343800 1989 07 14 9817.7187500 1989 07 17 7617·7343800 1989 07 18 8217.7656300 1989 07 19 1817.8750000 1989 07 20 4017.8593800 1989 07 21 9217.8593800 1989 07 24 5617.7500000 1989 07 25 2717.7968800 1989 07 26 1417·7500000 1989 07 27 7017·8437500 1989 07 28 4118.0781300 1989 07 31 4218·0000000 1989 08 01 5918.0000000 1989 08 02 7917·8593800 1989 08 03 3717·8750000 1989 08 04 9317·8750000 1989 08 07 3717·8750000 1989 08 08 1318.0000000 1989 08 09 7018.0000000 1989 08 10 3917.9687500 1989 08 11 3717·8906300 1989 08 14 9117.8281300 1989 08 15 8917·7500000 1989 08 16 6017.7656300 1989 08 17 7117·7656300 1989 08 18 5717·5937500 1989 08 21 7117·5000000 1989 08 22 6317.6250000 1989 08 23 7617.7500000 1989 08 24 8017.7500000 1989 08 25 1617.7812500 1989 08 28 7917·7500000 1989 08 29 1717.6406300 1989 08 30 5417.6250000 1989 08 31 4917·6250000 1989 09 01 6717·6250000 1989 09 04 8017·6250000 1989 09 05 9917·7500000 1989 09 06 2117·7500000 1989 09 07 617·8750000 1989 09 08 7917.8750000 1989 09 11 5917.8750000 1989 09 12 718.0000000 1989 09 13 317·7656300 1989 09 14 5217·7500000 1989 09 15 317.7500000 1989 09 18 717·7500000 1989 09 19 9117·8750000 1989 09 20 6118.0000000 1989 09 21 2418·0000000 1989 09 22 4718.0468800 1989 09 25 2617·9687500 1989 09 26 9417·9531300 1989 09 27 4317.8750000 1989 09 28 7717.8750000 1989 09 29 8917·9375000 1989 10 02 6517·9218800 1989 10 03 217.9843800 1989 10 04 7217.9843800 1989 10 05 8818·0000000 1989 10 06 1018·0000000 1989 10 09 7318.0000000 1989 10 10 3417.9843800 1989 10 11 5317.9687500 1989 10 12 9417.9687500 1989 10 13 4717.8750000 1989 10 16 8717.7500000 1989 10 17 4217.8437500 1989 10 18 417·8750000 1989 10 19 4617.8750000 1989 10 20 8117.8750000 1989 10 23 3617·9843800 1989 10 24 5218.0625000 1989 10 25 1218·0000000 1989 10 26 9317·9843800 1989 10 27 4217·8906300 1989 10 30 7717·8750000 1989 10 31 1517·8906300 1989 11 01 2217.8750000 1989 11 02 9117·8750000 1989 11 03 4217.7656300 1989 11 06 4917·8593800 1989 11 07 9417.8750000 1989 11 08 4017·9531300 1989 11 09 3417.8750000 1989 11 10 3417·8750000 1989 11 13 6017·9843800 1989 11 14 7117·9375000 1989 11 15 6717·9687500 1989 11 16 1317·8750000 1989 11 17 9417.8750000 1989 11 20 9017·8593800 1989 11 21 7717·8750000 1989 11 22 5517·8593800 1989 11 23 9717.8437500 1989 11 24 2917.8750000 1989 11 27 2917·8750000 1989 11 28 5517·7812500 1989 11 29 9517.9843800 1989 11 30 4517·8593800 1989 12 01 1017.8437500 1989 12 04 3217·8750000 1989 12 05 3717·9531300 1989 12 06 1917·9843800 1989 12 07 3318·0000000 1989 12 08 3018·0000000 1989 12 11 017·9687500 1989 12 12 5817·7500000 1989 12 13 3617.7656300 1989 12 14 1717.7187500 1989 12 15 8417.7031300 1989 12 18 9317·6250000 1989 12 19 8117.6250000 1989 12 20 8917.5937500 1989 12 21 1317.5000000 1989 12 22 8117.5468800 1989 12 27 5717·2812500 1989 12 28 6517.2500000 1989 12 29 3917·3750000 1990 01 02 517.3437500 1990 01 03 7717·4375000 1990 01 04 8717·4843800 1990 01 05 3617.5000000 1990 01 08 6917·6250000 1990 01 09 7817·6250000 1990 01 10 2717·6250000 1990 01 11 617.6250000 1990 01 12 717·6250000 1990 01 15 2317·6093800 1990 01 16 7717.7031300 1990 01 17 7417·6406300 1990 01 18 7517.6250000 1990 01 19 017·6250000 1990 01 22 5717·6250000 1990 01 23 8917·0000000 1990 01 24 5316·7343800 1990 01 25 2316·7500000 1990 01 26 1116.7812500 1990 01 29 2816.7500000 1990 01 30 5016·6562500 1990 01 31 2816·7500000 1990 02 01 916·8437500 1990 02 02 9116·7500000 1990 02 05 9716·7031300 1990 02 06 7916.6250000 1990 02 07 4416·6250000 1990 02 08 216.5312500 1990 02 09 4916·4062500 1990 02 12 6416·3750000 1990 02 13 3516·2500000 1990 02 14 1316.1250000 1990 02 15 9016.2500000 1990 02 16 9516·2500000 1990 02 19 2716·2343800 1990 02 20 016.2812500 1990 02 21 2516.2968800 1990 02 22 1116.1093800 1990 02 23 8816.0781300 1990 02 26 6116·0000000 1990 02 27 8716.0781300 1990 02 28 7515.9687500 1990 03 01 1415.9531300 1990 03 02 2315·9843800 1990 03 05 3116.0250000 1990 03 06 7316.0625000 1990 03 07 2216.0000000 1990 03 08 3715·9843800 1990 03 09 4016.0000000 1990 03 12 2016.0000000 1990 03 13 5815·8750000 1990 03 14 7615·8750000 1990 03 15 2015.8437500 1990 03 16 5315·7343800 1990 03 19 9015·5781300 1990 03 20 4315.5781300 1990 03 21 215·6250000 1990 03 22 3515.5156300 1990 03 23 1215.5000000 1990 03 26 6215·3437500 1990 03 27 4515.3906300 1990 03 28 5415·2656300 1990 03 29 4415·3593800 1990 03 30 8415·2500000 1990 04 02 2815·2343800 1990 04 03 2215·2343800 1990 04 04 3015.2187500 1990 04 05 8315.1250000 1990 04 06 5815.0156300 1990 04 09 7814·8750000 1990 04 10 3914·8593800 1990 04 11 6214.7500000 1990 04 12 6914.6250000 1990 04 17 8514.6250000 1990 04 18 6514.6250000 1990 04 19 4414·6250000 1990 04 20 1514·6406300 1990 04 23 3014.7500000 1990 04 24 2714·7500000 1990 04 25 8014·7500000 1990 04 26 7814·6562500 1990 04 27 2614·7500000 1990 04 30 6914.7500000 1990 05 01 4614.7500000 1990 05 02 6614.7500000 1990 05 03 1214.7500000 1990 05 04 6014.7500000 1990 05 08 4214.7500000 1990 05 09 1014.7500000 1990 05 10 4914.7500000 1990 05 11 9614·7500000 1990 05 14 9314·7500000 1990 05 15 6714·7500000 1990 05 16 2714.7500000 1990 05 17 9314·7343800 1990 05 18 5014·7343800 1990 05 21 1714·7187500 1990 05 22 5714.7187500 1990 05 23 9814·7343800 1990 05 24 8814.7500000 1990 05 25 6814·7343800 1990 05 29 7814·6718800 1990 05 30 7914·6562500 1990 05 31 814·6406300 1990 06 01 5214·6250000 1990 06 04 5314·6250000 1990 06 05 3014·6406300 1990 06 06 3514·6406300 1990 06 07 2514·7343800 1990 06 08 6914·7343800 1990 06 11 7014.7500000 1990 06 12 1914.7500000 1990 06 13 6914.7500000 1990 06 14 4014·7500000 1990 06 15 4414.7500000 1990 06 18 3614·7500000 1990 06 19 9014·7500000 1990 06 20 314·7500000 1990 06 21 2014·7656300 1990 06 22 8614.8593800 1990 06 25 2014·8593800 1990 06 26 2114·8750000 1990 06 27 9314·8750000 1990 06 28 9414.8750000 1990 06 29 1514·8750000 1990 07 02 8314·8593800 1990 07 03 8214·7500000 1990 07 04 1214.7500000 1990 07 05 5814.7343800 1990 07 06 014.7656300 1990 07 09 3114.7500000 1990 07 10 1314.8437500 1990 07 11 5514·8281300 1990 07 12 1114·7343800 1990 07 13 914.6093800 1990 07 16 014.5937500 1990 07 17 3814.6562500 1990 07 18 7914.8437500 1990 07 19 1014·7500000 1990 07 20 9614.7343800 1990 07 23 6314·7343800 1990 07 24 9214.8437500 1990 07 25 5414·8125000 1990 07 26 5314·8125000 1990 07 27 1114.8281300 1990 07 30 6214.7656300 1990 07 31 8414.8437500 1990 08 01 4614·8750000 1990 08 02 9013·8906300 1990 08 03 2814.0000000 1990 08 06 7013·9218800 1990 08 07 7513.8750000 1990 08 08 3113.7812500 1990 08 09 5213·7656300 1990 08 10 513·7968800 1990 08 13 6613·8593800 1990 08 14 9113.8593800 1990 08 15 2213·8593800 1990 08 16 1013·8125000 1990 08 17 6913·7343800 1990 08 20 5213.7343800 1990 08 21 5113.7500000 1990 08 22 2813.7500000 1990 08 23 5913·7500000 1990 08 24 1913·7343800 1990 08 28 7813.7500000 1990 08 29 2813·8593800 1990 08 30 3713.8593800 1990 08 31 2513.8593800 1990 09 03 6413·7812500 1990 09 04 413·7500000 1990 09 05 2913.7500000 1990 09 06 2713·5000000 1990 09 07 9813.4531300 1990 09 10 7613.5000000 1990 09 11 8413.5000000 1990 09 12 513.4531300 1990 09 13 9313·5000000 1990 09 14 8813·6875000 1990 09 17 7813·7968800 1990 09 18 6813·8281300 1990 09 19 8613·6562500 1990 09 20 813.6250000 1990 09 21 1113.6250000 1990 09 24 4513.6250000 1990 09 25 4113.7031300 1990 09 26 3213·7343800 1990 09 27 913.6406300 1990 09 28 9413.6250000 1990 10 01 4513·5000000 1990 10 02 7713·5000000 1990 10 03 2213·4687500 1990 10 04 9713·5000000 1990 10 05 1113·5781300 1990 10 08 8913·5156300 1990 10 09 2613.5625000 1990 10 10 6013.5156300 1990 10 11 7713.5937500 1990 10 12 3613.5937500 1990 10 15 2112.9375000 1990 10 16 1512·8593800 1990 10 17 712·8437500 1990 10 18 1312.7500000 1990 10 19 3212·7500000 1990 10 22 1812.8437500 1990 10 23 8712.8437500 1990 10 24 3812·7500000 1990 10 25 1012·7500000 1990 10 26 5212.7968800 1990 10 29 3112.8125000 1990 10 30 5712.7968800 1990 10 31 3012·8125000 1990 11 01 2212.8125000 1990 11 02 7712·7968800 1990 11 03 3712.5625000 1990 11 05 9212·6250000 1990 11 06 6012.3437500 1990 11 07 8812·2343800 1990 11 08 7312·2500000 1990 11 09 2212.3437500 1990 11 12 2412.5000000 1990 11 13 5012·5000000 1990 11 14 8412·4843800 1990 11 15 7112.6250000 1990 11 16 9412·6875000 1990 11 19 7912·6250000 1990 11 20 1512·6093800 1990 11 21 1312·5781300 1990 11 22 7812·4687500 1990 11 23 1012.3750000 1990 11 26 3412·6406300 1990 11 27 5012.7031300 1990 11 28 612.6250000 1990 11 29 812.4375000 1990 11 30 3612·3750000 1990 12 03 612.3750000 1990 12 04 3712.4218800 1990 12 05 5912·3593800 1990 12 06 4012·3750000 1990 12 07 3112.3906300 1990 12 10 5012·3437500 1990 12 11 7812·3437500 1990 12 12 9012·3281300 1990 12 13 212·1250000 1990 12 14 5312.2187500 1990 12 17 212·3750000 1990 12 18 5412·0625000 1990 12 19 1912.0781300 1990 12 20 7812.0000000 1990 12 21 9311.6250000 1990 12 24 2811.6250000 1990 12 27 711·5937500 1990 12 28 8111.6718800 1990 12 31 3911.8281300 1991 01 02 3111.7187500 1991 01 03 1611.6250000 1991 01 04 4411·6250000 1991 01 07 5511.7656300 1991 01 08 511·8750000 1991 01 09 2112.0000000 1991 01 10 7311·9687500 1991 01 11 7611.8593800 1991 01 14 2211.8750000 1991 01 15 2411·8750000 1991 01 16 011.7812500 1991 01 17 6711·7500000 1991 01 18 7411·7500000 1991 01 21 5011·7500000 1991 01 22 8211·7500000 1991 01 23 1511.8125000 1991 01 24 8111·8593800 1991 01 25 4911·8437500 1991 01 28 011.7500000 1991 01 29 3311.7812500 1991 01 30 8711·8125000 1991 01 31 9611.8750000 1991 02 01 6111·8750000 1991 02 04 5911·7500000 1991 02 05 6211·7500000 1991 02 06 9111·7500000 1991 02 07 9711·6875000 1991 02 08 5611.7812500 1991 02 11 9811.7500000 1991 02 12 6111·7343800 1991 02 13 6511.8750000 1991 02 14 1211.8593800 1991 02 15 1611.8750000 1991 02 18 5611.8281300 1991 02 19 4511.7500000 1991 02 20 3911.7500000 1991 02 21 6011.7500000 1991 02 22 5011.7500000 1991 02 25 4411·7500000 1991 02 26 7511.7500000 1991 02 27 9911.7187500 1991 02 28 4511.6250000 1991 03 01 9511·6250000 1991 03 04 8411.6250000 1991 03 05 2611·6250000 1991 03 06 6511·7187500 1991 03 07 5411.7500000 1991 03 08 5411.7031300 1991 03 11 6211·6250000 1991 03 12 6211.6250000 1991 03 13 211·6250000 1991 03 14 9611·6250000 1991 03 15 4911.7187500 1991 03 18 1011.7187500 1991 03 19 4711·7500000 1991 03 20 5011.6562500 1991 03 21 5811·6250000 1991 03 22 1011·7031300 1991 03 25 1911·7500000 1991 03 26 7811.7500000 1991 03 27 8311.6250000 1991 03 28 8711·6562500 1991 04 02 7511·7500000 1991 04 03 6711·6718800 1991 04 04 4211·3750000 1991 04 05 9211·3750000 1991 04 08 9811·3750000 1991 04 09 3111·3750000 1991 04 10 7911.2500000 1991 04 11 011·2343800 1991 04 12 9311.2500000 1991 04 15 811·2500000 1991 04 16 6511·1875000 1991 04 17 1111·2656300 1991 04 18 9311.3125000 1991 04 19 6011·2968800 1991 04 22 9311.3281300 1991 04 23 5111.3281300 1991 04 24 5311·3437500 1991 04 25 7611·3125000 1991 04 26 8211.3125000 1991 04 29 7111.2968800 1991 04 30 5611.3125000 1991 05 01 6811.3125000 1991 05 02 7611.3125000 1991 05 03 4511·2656300 1991 05 07 911·1875000 1991 05 08 7411.2031300 1991 05 09 4411·1562500 1991 05 10 7411·1250000 1991 05 13 4211·1250000 1991 05 14 5711.1250000 1991 05 15 8210·8750000 1991 05 16 8310·5000000 1991 05 17 1310.5000000 1991 05 20 510.5000000 1991 05 21 610.4375000 1991 05 22 2310·3593800 1991 05 23 310.3593800 1991 05 24 3210.3593800 1991 05 28 6310·3593800 1991 05 29 7010.2968800 1991 05 30 1910·3750000 1991 05 31 7310.3750000 1991 06 03 2110.3437500 1991 06 04 2310·3437500 1991 06 05 9210.2500000 1991 06 06 9410.3750000 1991 06 07 7410.3593800 1991 06 10 810.2500000 1991 06 11 7910.2500000 1991 06 12 8110.3437500 1991 06 13 4110.3750000 1991 06 14 7510.3750000 1991 06 17 6210.3750000 1991 06 18 4710.3593800 1991 06 19 6710·3750000 1991 06 20 010·3750000 1991 06 21 4810.3593800 1991 06 24 3110.3750000 1991 06 25 2010.3906300 1991 06 26 8310·3593800 1991 06 27 6710.3437500 1991 06 28 9510.3593800 1991 07 01 9510.3593800 1991 07 02 5010·3750000 1991 07 03 7710.4375000 1991 07 04 2710.4687500 1991 07 05 1110.4687500 1991 07 08 5110·4687500 1991 07 09 6010.5000000 1991 07 10 4010.4843800 1991 07 11 1110.5000000 1991 07 12 6110·5000000 1991 07 15 2110·4531300 1991 07 16 7210.3750000 1991 07 17 6610.3750000 1991 07 18 8010·3750000 1991 07 19 9310·3437500 1991 07 22 8610·2656300 1991 07 23 6910.2500000 1991 07 24 3510.2500000 1991 07 25 3210.2500000 1991 07 26 6910·2187500 1991 07 29 4010·1406300 1991 07 30 7510·1250000 1991 07 31 2010.1250000 1991 08 01 3510·1250000 1991 08 02 2210·1250000 1991 08 05 7610·1093800 1991 08 06 6410·0468800 1991 08 07 2210.1250000 1991 08 08 8510.1250000 1991 08 09 3910.1250000 1991 08 12 9510·1250000 1991 08 13 9110·1250000 1991 08 14 2310.1250000 1991 08 15 8810.0781300 1991 08 16 6910·0000000 1991 08 19 3210.0156300 1991 08 20 5410.0312500 1991 08 21 7410.1406300 1991 08 22 6910·2343800 1991 08 23 5710·2656300 1991 08 27 2410·2656300 1991 08 28 7210.2500000 1991 08 29 110.3125000 1991 08 30 410.3437500 1991 09 02 110·2968800 1991 09 03 849·6093800 1991 09 04 969·6093800 1991 09 05 369·4843800 1991 09 06 799.3750000 1991 09 09 339.3906300 1991 09 10 129·3906300 1991 09 11 419·5000000 1991 09 12 789·5000000 1991 09 13 719·5000000 1991 09 16 309·4843800 1991 09 17 319.4843800 1991 09 18 429·4843800 1991 09 19 739.4843800 1991 09 20 579.4843800 1991 09 23 459·4843800 1991 09 24 399.5000000 1991 09 25 409·3906300 1991 09 26 249.3750000 1991 09 27 469.3750000 1991 09 30 659.3593800 1991 10 01 969·3593800 1991 10 02 879·3437500 1991 10 03 209·3281300 1991 10 04 379·2812500 1991 10 07 939.3437500 1991 10 08 309.3593800 1991 10 09 829.3906300 1991 10 10 19·3750000 1991 10 11 59.3750000 1991 10 14 579.3750000 1991 10 15 709.3593800 1991 10 16 259·3593800 1991 10 17 339.3125000 1991 10 18 29·2343800 1991 10 21 459·1250000 1991 10 22 49.1250000 1991 10 23 29.1875000 1991 10 24 199·2031300 1991 10 25 969.1562500 1991 10 28 569·1093800 1991 10 29 638.9843800 1991 10 30 928.6250000 1991 10 31 368.5000000 1991 11 01 268.4843800 1991 11 04 918.3750000 1991 11 05 278·3750000 1991 11 06 28.3750000 1991 11 07 838·3906300 1991 11 08 878.3750000 1991 11 11 558·3906300 1991 11 12 588·3906300 1991 11 13 218·3750000 1991 11 14 758.3750000 1991 11 15 338.3750000 1991 11 18 928·3750000 1991 11 19 608·3750000 1991 11 20 78.3593800 1991 11 21 438.3750000 1991 11 22 168·3750000 1991 11 25 438·3750000 1991 11 26 588·3750000 1991 11 27 918·3750000 1991 11 28 688·3750000 1991 11 29 398.3593800 1991 12 02 278.2968800 1991 12 03 98·2656300 1991 12 04 118·2968800 1991 12 05 438.1250000 1991 12 06 418·1250000 1991 12 09 538·1250000 1991 12 10 348·2500000 1991 12 11 738·1250000 1991 12 12 507·9218800 1991 12 13 68·0156300 1991 12 16 488·1406300 1991 12 17 758·2500000 1991 12 18 298·2500000 1991 12 19 748.0000000 1991 12 20 928.1250000 1991 12 23 177·8750000 1991 12 24 797·9062500 1991 12 27 887.7500000 1991 12 30 297·6562500 1991 12 31 937·7031300 1992 01 02 257·6250000 1992 01 03 57.6250000 1992 01 06 467·4218800 1992 01 07 227.4687500 1992 01 08 177·4687500 1992 01 09 77·5000000 1992 01 10 577.6250000 1992 01 13 487.6250000 1992 01 14 317·6250000 1992 01 15 17·6250000 1992 01 16 07·6250000 1992 01 17 427.6093800 1992 01 20 687·5468800 1992 01 21 187·5937500 1992 01 22 367.6093800 1992 01 23 967.6250000 1992 01 24 517.7343800 1992 01 27 147·6562500 1992 01 28 557·7031300 1992 01 29 307.6406300 1992 01 30 337·7031300 1992 01 31 727.6250000 1992 02 03 697·5000000 1992 02 04 887.5625000 1992 02 05 887.5937500 1992 02 06 987·5000000 1992 02 07 157.4843800 1992 02 10 397·4062500 1992 02 11 177·4531300 1992 02 12 237·4687500 1992 02 13 587.5000000 1992 02 14 787·5156300 1992 02 17 457.5625000 1992 02 18 57·6250000 1992 02 19 847.5937500 1992 02 20 237·6093800 1992 02 21 237·6093800 1992 02 24 247.6250000 1992 02 25 77·6250000 1992 02 26 197·5937500 1992 02 27 267·5000000 1992 02 28 887·5000000 1992 03 02 647·4687500 1992 03 03 347.4531300 1992 03 04 547·4531300 1992 03 05 297·4843800 1992 03 06 197.5000000 1992 03 09 647·4843800 1992 03 10 327·4843800 1992 03 11 27.3750000 1992 03 12 597.3750000 1992 03 13 267·4218800 1992 03 16 127·4062500 1992 03 17 907.4375000 1992 03 18 977.4375000 1992 03 19 667.4375000 1992 03 20 687·4375000 1992 03 23 987.3906300 1992 03 24 727·4843800 1992 03 25 527·4687500 1992 03 26 17·4843800 1992 03 27 607.4375000 1992 03 30 457.4687500 1992 03 31 787.4531300 1992 04 01 377.4531300 1992 04 02 317·4218800 1992 04 03 57·3906300 1992 04 06 647.3750000 1992 04 07 257·3750000 1992 04 08 937·3750000 1992 04 09 657.3750000 1992 04 10 547.3437500 1992 04 13 417.3281300 1992 04 14 537.2656300 1992 04 15 627·2500000 1992 04 16 167.2187500 1992 04 21 857·2343800 1992 04 22 427.2343800 1992 04 23 607·2031300 1992 04 24 467.1250000 1992 04 27 847.0625000 1992 04 28 177.0625000 1992 04 29 476.8125000 1992 04 30 626.7500000 1992 05 01 866·7031300 1992 05 05 596.6562500 1992 05 06 356.5937500 1992 05 07 86.5625000 1992 05 08 696.5625000 1992 05 11 766·5156300 1992 05 12 616.5000000 1992 05 13 536.5000000 1992 05 14 316·5000000 1992 05 15 996·5000000 1992 05 18 906·5000000 1992 05 19 936·5000000 1992 05 20 996.4375000 1992 05 21 846·4062500 1992 05 22 96.4843800 1992 05 26 446·4375000 1992 05 27 226.4062500 1992 05 28 146·4375000 1992 05 29 316·4375000 1992 06 01 536.4531300 1992 06 02 776·4531300 1992 06 03 946.4062500 1992 06 04 946.4218800 1992 06 05 886.4531300 1992 06 08 636·4531300 1992 06 09 576.4687500 1992 06 10 606·5000000 1992 06 11 436.5000000 1992 06 12 66·4687500 1992 06 15 586·4375000 1992 06 16 186.4375000 1992 06 17 376·4531300 1992 06 18 576·4687500 1992 06 19 816·5000000 1992 06 22 806·4843800 1992 06 23 146·5000000 1992 06 24 906.5000000 1992 06 25 316.5000000 1992 06 26 846·5000000 1992 06 29 456.4687500 1992 06 30 66.3750000 1992 07 01 406.0625000 1992 07 02 945·9531300 1992 07 03 215·7656300 1992 07 06 315·6875000 1992 07 07 645.6250000 1992 07 08 975·6875000 1992 07 09 645.6562500 1992 07 10 155.7343800 1992 07 13 865·7500000 1992 07 14 65.7500000 1992 07 15 175·7500000 1992 07 16 335·6875000 1992 07 17 125·7343800 1992 07 20 585·6875000 1992 07 21 495.6875000 1992 07 22 865·6875000 1992 07 23 745.6718800 1992 07 24 185.6250000 1992 07 27 545·6562500 1992 07 28 995·6406300 1992 07 29 275.6250000 1992 07 30 725.6406300 1992 07 31 515.6250000 1992 08 03 225·6250000 1992 08 04 555·6250000 1992 08 05 335·6250000 1992 08 06 855.6250000 1992 08 07 325·7500000 1992 08 10 635·7031300 1992 08 11 405·7031300 1992 08 12 255·8750000 1992 08 13 275·8593800 1992 08 14 835·8125000 1992 08 17 565.7656300 1992 08 18 655·7187500 1992 08 19 345.7500000 1992 08 20 725.7500000 1992 08 21 675.7500000 1992 08 24 235·8750000 1992 08 25 45·9218800 1992 08 26 116.0000000 1992 08 27 885·9062500 1992 08 28 455·8750000 1992 09 01 105·8750000 1992 09 02 75.8437500 1992 09 03 565·8125000 1992 09 04 995.8125000 1992 09 07 555.7968800 1992 09 08 925·8437500 1992 09 09 335.8593800 1992 09 10 795.8750000 1992 09 11 635.8750000 1992 09 14 235·7500000 1992 09 15 95·7500000 1992 09 16 55·8593800 1992 09 17 845·8750000 1992 09 18 805·9531300 1992 09 21 955·8750000 1992 09 22 215·8750000 1992 09 23 945.8281300 1992 09 24 715·8750000 1992 09 25 305.7500000 1992 09 28 955·7968800 1992 09 29 945.8593800 1992 09 30 285·8750000 1992 10 01 765.8750000 1992 10 02 235.8437500 1992 10 05 85.8125000 1992 10 06 65·7500000 1992 10 07 215·7500000 1992 10 08 225·7500000 1992 10 09 885.7500000 1992 10 12 875.7187500 1992 10 13 795·7500000 1992 10 14 385·7500000 1992 10 15 85.7500000 1992 10 16 795·7500000 1992 10 19 875·7343800 1992 10 20 395.7500000 1992 10 21 695·7500000 1992 10 22 135.7500000 1992 10 23 75·7500000 1992 10 26 195.7500000 1992 10 27 975.7500000 1992 10 28 455.8125000 1992 10 29 295.8750000 1992 10 30 995·8593800 1992 11 02 415·7656300 1992 11 03 585.7500000 1992 11 04 655·7500000 1992 11 05 215·7500000 1992 11 06 785·7187500 1992 11 09 575·7187500 1992 11 10 525·7343800 1992 11 11 555.7500000 1992 11 12 65.7031300 1992 11 13 745·7031300 1992 11 16 545·7500000 1992 11 17 955.8281300 1992 11 18 535.7500000 1992 11 19 675.7500000 1992 11 20 585·7500000 1992 11 23 605.7500000 1992 11 24 685.7500000 1992 11 25 165·7500000 1992 11 26 785.7500000 1992 11 27 955.7500000 1992 11 30 275·8437500 1992 12 01 285.8281300 1992 12 02 515·8437500 1992 12 03 685.8125000 1992 12 04 305.7500000 1992 12 07 365.7500000 1992 12 08 405.7500000 1992 12 09 745·7500000 1992 12 10 25·7343800 1992 12 11 955·7500000 1992 12 14 335·7500000 1992 12 15 325.7500000 1992 12 16 945.7500000 1992 12 17 875.7500000 1992 12 18 435.7500000 1992 12 21 855·7343800 1992 12 22 815.7031300 1992 12 23 195.7187500 1992 12 24 85.7031300 1992 12 29 45·6875000 1992 12 30 645.6875000 1992 12 31 235.7343800 1993 01 05 905.7500000 1993 01 06 825.7500000 1993 01 07 695·9375000 1993 01 08 555·8281300 1993 01 11 785·7812500 1993 01 12 385·7500000 1993 01 13 445·7500000 1993 01 14 965·7500000 1993 01 15 855·8437500 1993 01 18 175.7656300 1993 01 19 665·7500000 1993 01 20 545.7500000 1993 01 21 485.7500000 1993 01 22 875.7500000 1993 01 25 365·6875000 1993 01 26 615·7343800 1993 01 27 305·7187500 1993 01 28 435·7031300 1993 01 29 785·7343800 1993 02 02 715·7500000 1993 02 03 205.7500000 1993 02 04 45.7500000 1993 02 05 435·7500000 1993 02 08 695.7500000 1993 02 09 295.8281300 1993 02 10 145.7500000 1993 02 11 65.7500000 1993 02 12 595.7500000 1993 02 15 975.7500000 1993 02 16 425.7343800 1993 02 17 685.7500000 1993 02 18 745.7343800 1993 02 19 855·7187500 1993 02 22 835·7031300 1993 02 23 555.7031300 1993 02 24 705.6875000 1993 02 25 825.6406300 1993 02 26 555.6093800 1993 03 02 155.4218800 1993 03 03 295·4375000 1993 03 04 05·5000000 1993 03 05 35·4687500 1993 03 08 265.4843800 1993 03 09 575·5156300 1993 03 10 785.5625000 1993 03 11 955·5781300 1993 03 12 875·6250000 1993 03 15 875·6250000 1993 03 16 795·3750000 1993 03 17 265·3593800 1993 03 18 245·2812500 1993 03 19 755·2500000 1993 03 22 905·2500000 1993 03 23 165·1875000 1993 03 24 875·3125000 1993 03 25 25.3125000 1993 03 26 245.2968800 1993 03 29 75·2500000 1993 03 30 525·2343800 1993 03 31 755·2500000 1993 04 01 195.2187500 1993 04 02 705.2031300 1993 04 05 185·2187500 1993 04 06 265.1406300 1993 04 07 385·1250000 1993 04 08 985.1406300 1993 04 13 115·1250000 1993 04 14 125·1406300 1993 04 15 685.1562500 1993 04 16 115.1406300 1993 04 19 835.1562500 1993 04 20 135·1875000 1993 04 21 245.1875000 1993 04 22 535.2500000 1993 04 23 75.2343800 1993 04 26 375·2343800 1993 04 27 425.2031300 1993 04 28 935·2031300 1993 04 29 855·1875000 1993 04 30 165·1562500 1993 05 04 865·1875000 1993 05 05 245·1875000 1993 05 06 415.1718800 1993 05 07 55·1250000 1993 05 10 435.1250000 1993 05 11 675·1250000 1993 05 12 275.1250000 1993 05 13 875·1250000 1993 05 14 265.1250000 1993 05 17 655·1250000 1993 05 18 185.1250000 1993 05 19 695·1250000 1993 05 20 745.1250000 1993 05 21 875·1250000 1993 05 24 135·1718800 1993 05 25 815·1562500 1993 05 26 495·1562500 1993 05 27 295.1875000 1993 05 28 395.1875000 1993 06 01 815·2500000 1993 06 02 385.1875000 1993 06 03 75.1875000 1993 06 04 465·1875000 1993 06 07 495·1875000 1993 06 08 565.1875000 1993 06 09 685·2343800 1993 06 10 85.1875000 1993 06 11 945·1875000 1993 06 14 395.1875000 1993 06 15 805.1875000 1993 06 16 285.1718800 1993 06 17 465.1718800 1993 06 18 515·1406300 1993 06 21 365.1250000 1993 06 22 295·1562500 1993 06 23 635·1875000 1993 06 24 795.2343800 1993 06 25 585.2343800 1993 06 28 635.2187500 1993 06 29 255.1875000 1993 06 30 375·1875000 1993 07 01 875·1875000 1993 07 02 45·1875000 1993 07 05 395·1875000 1993 07 06 625·1718800 1993 07 07 945.1875000 1993 07 08 545.1250000 1993 07 09 375·1406300 1993 07 12 185·1875000 1993 07 13 735.2500000 1993 07 14 375.2500000 1993 07 15 765·2500000 1993 07 16 915·2031300 1993 07 19 435.1875000 1993 07 20 45.1875000 1993 07 21 385·1250000 1993 07 22 965.1250000 1993 07 23 475·0625000 1993 07 26 315.0000000 1993 07 27 284.9687500 1993 07 28 694·9843800 1993 07 29 564.9843800 1993 07 30 174·8593800 1993 08 02 794.8125000 1993 08 03 744·7812500 1993 08 04 634·7500000 1993 08 05 884.7500000 1993 08 06 474·7500000 1993 08 09 994.7500000 1993 08 10 884.7500000 1993 08 11 944.7500000 1993 08 12 144·7500000 1993 08 13 564·7500000 1993 08 16 744.7500000 1993 08 17 124.7500000 1993 08 18 864.7500000 1993 08 19 844·7500000 1993 08 20 904·7343800 1993 08 23 414.7343800 1993 08 24 964.8125000 1993 08 25 454·8125000 1993 08 26 324·8125000 1993 08 27 64.8125000 1993 08 31 994·7500000 1993 09 01 274.7500000 1993 09 02 184·7656300 1993 09 03 594.8906300 1993 09 06 784.8593800 1993 09 07 444·8593800 1993 09 08 914·7500000 1993 09 09 734.7500000 1993 09 10 394·7500000 1993 09 13 324.7500000 1993 09 14 224·7500000 1993 09 15 514.7500000 1993 09 16 134.7500000 1993 09 17 564·7500000 1993 09 20 44·7500000 1993 09 21 174·7500000 1993 09 22 584.7343800 1993 09 23 24·7500000 1993 09 24 574·7500000 1993 09 27 224·7187500 1993 09 28 554·7031300 1993 09 29 844·6875000 1993 09 30 254·7500000 1993 10 01 404.7031300 1993 10 04 114.6875000 1993 10 05 394·6875000 1993 10 06 764·6875000 1993 10 07 734.6875000 1993 10 08 564·6875000 1993 10 11 314·6875000 1993 10 12 54·7187500 1993 10 13 464.6875000 1993 10 14 494·6875000 1993 10 15 474.6875000 1993 10 18 324·6875000 1993 10 19 94·6875000 1993 10 20 704.6875000 1993 10 21 04·6875000 1993 10 22 04.6875000 1993 10 25 374·6875000 1993 10 26 274.6875000 1993 10 27 294.6875000 1993 10 28 784·6875000 1993 10 29 314·6718800 1993 11 01 504·6562500 1993 11 02 954·6718800 1993 11 03 604·6562500 1993 11 04 174·6875000 1993 11 05 964·6875000 1993 11 08 884·6875000 1993 11 09 664.6875000 1993 11 10 444·6875000 1993 11 11 484·7500000 1993 11 12 194·7500000 1993 11 15 404.7500000 1993 11 16 894·6718800 1993 11 17 124·6718800 1993 11 18 274·6875000 1993 11 19 514.7343800 1993 11 22 514.7500000 1993 11 23 194·7031300 1993 11 24 754·6875000 1993 11 25 934·6875000 1993 11 26 564.6875000 1993 11 29 264·7500000 1993 11 30 504.7500000 1993 12 01 864·7500000 1993 12 02 544·7500000 1993 12 03 144·6875000 1993 12 06 654·6875000 1993 12 07 724·6875000 1993 12 08 214.7031300 1993 12 09 914·7031300 1993 12 10 584.7187500 1993 12 13 224.7343800 1993 12 14 574·7500000 1993 12 15 884·7500000 1993 12 16 934·7500000 1993 12 17 304.7500000 1993 12 20 884.7500000 1993 12 21 624·7500000 1993 12 22 574·7500000 1993 12 23 154·7031300 1993 12 24 634·7343800 1993 12 29 934·6250000 1993 12 30 634·6562500 1993 12 31 204.7031300 1994 01 04 594·6875000 1994 01 05 904·6875000 1994 01 06 484.6875000 1994 01 07 164·7500000 1994 01 10 754.7500000 1994 01 11 834·7500000 1994 01 12 774.7187500 1994 01 13 964.7343800 1994 01 14 374.7500000 1994 01 17 294·7187500 1994 01 18 354·7187500 1994 01 19 794·6875000 1994 01 20 964·7187500 1994 01 21 104·7187500 1994 01 24 384·7343800 1994 01 25 104.7031300 1994 01 26 264·6875000 1994 01 27 334.6875000 1994 01 28 214.7343800 1994 01 31 574·7500000 1994 02 01 294·6875000 1994 02 02 284·7343800 1994 02 03 494·7343800 1994 02 04 154.7500000 1994 02 07 294.7500000 1994 02 08 544.7500000 1994 02 09 94.7031300 1994 02 10 34·6875000 1994 02 11 774.6875000 1994 02 14 904·6875000 1994 02 15 154.6875000 1994 02 16 654.7187500 1994 02 17 494·7500000 1994 02 18 454·7500000 1994 02 21 34·7500000 1994 02 22 704·7500000 1994 02 23 444·7500000 1994 02 24 494.7187500 1994 02 25 374·7500000 1994 02 28 134·7500000 1994 03 01 894.7500000 1994 03 02 604.7500000 1994 03 03 44·7500000 1994 03 04 124·7500000 1994 03 07 334.7500000 1994 03 08 584.7500000 1994 03 09 194.7968800 1994 03 10 114.8593800 1994 03 11 524.8125000 1994 03 14 514·7500000 1994 03 15 174·7500000 1994 03 16 814.7500000 1994 03 17 464·7812500 1994 03 18 714.7812500 1994 03 21 644.8125000 1994 03 22 144.8125000 1994 03 23 414.7500000 1994 03 24 734.7812500 1994 03 25 454·8125000 1994 03 28 304·8125000 1994 03 29 874.8750000 1994 03 30 394.8750000 1994 03 31 754.8750000 1994 04 05 744·8750000 1994 04 06 604.8125000 1994 04 07 774·7812500 1994 04 08 904·7500000 1994 04 11 144.7500000 1994 04 12 594.6875000 1994 04 13 184.7500000 1994 04 14 554.7500000 1994 04 15 444·7500000 1994 04 18 114·7500000 1994 04 19 174·7500000 1994 04 20 574·7500000 1994 04 21 844·7500000 1994 04 22 664·7500000 1994 04 25 584.7500000 1994 04 26 84.6875000 1994 04 27 774·7500000 1994 04 28 984.7500000 1994 04 29 474.8281300 1994 05 03 474·8125000 1994 05 04 944·8125000 1994 05 05 94.7968800 1994 05 06 154.7500000 1994 05 09 364.7500000 1994 05 10 274.8125000 1994 05 11 244·7500000 1994 05 12 194·7500000 1994 05 13 644·7500000 1994 05 16 974.7187500 1994 05 17 934.7343800 1994 05 18 404·7500000 1994 05 19 434·7500000 1994 05 20 474.7500000 1994 05 23 924.7500000 1994 05 24 864·7500000 1994 05 25 114·7500000 1994 05 26 464·7500000 1994 05 27 204·7500000 1994 05 31 884·7500000 1994 06 01 324.8125000 1994 06 02 904.8125000 1994 06 03 44.8125000 1994 06 06 24.8125000 1994 06 07 924·8125000 1994 06 08 954·8125000 1994 06 09 944.8125000 1994 06 10 104·8125000 1994 06 13 54.8125000 1994 06 14 84.8437500 1994 06 15 654·8125000 1994 06 16 194·8125000 1994 06 17 94·8125000 1994 06 20 974.8125000 1994 06 21 184·8750000 1994 06 22 615.0000000 1994 06 23 674·9218800 1994 06 24 554·9218800 1994 06 27 775·0625000 1994 06 28 925·0156300 1994 06 29 665·0937500 1994 06 30 35·0937500 1994 07 01 945.1718800 1994 07 04 935·1406300 1994 07 05 205·1250000 1994 07 06 855·0000000 1994 07 07 444·8906300 1994 07 08 724.9062500 1994 07 11 655.0000000 1994 07 12 695·0000000 1994 07 13 275.0000000 1994 07 14 605.0000000 1994 07 15 674·9687500 1994 07 18 504·9375000 1994 07 19 684·9062500 1994 07 20 134·9062500 1994 07 21 115.0000000 1994 07 22 465.0937500 1994 07 25 185·0625000 1994 07 26 145.0625000 1994 07 27 114.9375000 1994 07 28 35·0000000 1994 07 29 535·0000000 1994 08 01 695·0000000 1994 08 02 55·0000000 1994 08 03 895·0000000 1994 08 04 725.0000000 1994 08 05 95.0625000 1994 08 08 565·1562500 1994 08 09 985·1250000 1994 08 10 25.1406300 1994 08 11 925.1875000 1994 08 12 515.3125000 1994 08 15 495.2500000 1994 08 16 915·3125000 1994 08 17 985·5156300 1994 08 18 45.5000000 1994 08 19 875·5625000 1994 08 22 175·5625000 1994 08 23 355.5625000 1994 08 24 535·5625000 1994 08 25 815·5625000 1994 08 26 795.5625000 1994 08 30 345.5937500 1994 08 31 605·6250000 1994 09 01 245.6093800 1994 09 02 35.6250000 1994 09 05 525.6250000 1994 09 06 135.5625000 1994 09 07 375·5625000 1994 09 08 385.5625000 1994 09 09 705.5625000 1994 09 12 255·5625000 1994 09 13 625.5625000 1994 09 14 615.5625000 1994 09 15 955·5781300 1994 09 16 345.5625000 1994 09 19 705.5625000 1994 09 20 725·5625000 1994 09 21 595·6250000 1994 09 22 35.7500000 1994 09 23 555.7656300 1994 09 26 965·7500000 1994 09 27 195.6875000 1994 09 28 205.6562500 1994 09 29 345.6875000 1994 09 30 845.6875000 1994 10 03 555·7500000 1994 10 04 975.8750000 1994 10 05 545.8906300 1994 10 06 116·0000000 1994 10 07 756.0625000 1994 10 10 736·0000000 1994 10 11 826.0000000 1994 10 12 776.0000000 1994 10 13 106·0156300 1994 10 14 116.0000000 1994 10 17 135.8906300 1994 10 18 85.9218800 1994 10 19 176.0000000 1994 10 20 986.0625000 1994 10 21 676.1875000 1994 10 24 546·5625000 1994 10 25 786.6875000 1994 10 26 476·7500000 1994 10 27 866.7500000 1994 10 28 916·6875000 1994 10 31 996·6875000 1994 11 01 966·6875000 1994 11 02 416.6875000 1994 11 03 186·6875000 1994 11 04 116.6250000 1994 11 07 86.6250000 1994 11 08 266·5937500 1994 11 09 626.6093800 1994 11 10 726.6250000 1994 11 11 716.6250000 1994 11 14 596·6250000 1994 11 15 736·6250000 1994 11 16 646.7500000 1994 11 17 986·8125000 1994 11 18 856.8125000 1994 11 21 256·7812500 1994 11 22 926.8125000 1994 11 23 276.7500000 1994 11 24 736.7031300 1994 11 25 216·7031300 1994 11 28 886.6875000 1994 11 29 206.8125000 1994 11 30 177·0625000 1994 12 01 847·5000000 1994 12 02 97.5625000 1994 12 05 667·5468800 1994 12 06 367.6250000 1994 12 07 657.5000000 1994 12 08 387.4531300 1994 12 09 777·2500000 1994 12 12 757·1875000 1994 12 13 407·0625000 1994 12 14 797·6250000 1994 12 15 917·5625000 1994 12 16 27·5625000 1994 12 19 107·6250000 1994 12 20 657·6250000 1994 12 21 727·5625000 1994 12 22 127.5625000 1994 12 23 987·6250000 1994 12 28 537·6250000 1994 12 29 67.5937500 1994 12 30 237·6250000 1995 01 03 577·6875000 1995 01 04 247.7500000 1995 01 05 87.7031300 1995 01 06 817.7187500 1995 01 09 617·6875000 1995 01 10 857.6875000 1995 01 11 147·7968800 1995 01 12 537.8125000 1995 01 13 107.9062500 1995 01 16 687.9375000 1995 01 17 887·9375000 1995 01 18 357.8750000 1995 01 19 317·9375000 1995 01 20 298.0000000 1995 01 23 178.0000000 1995 01 24 458·0000000 1995 01 25 727.8125000 1995 01 26 497.7968800 1995 01 27 157·8125000 1995 01 30 287.8750000 1995 01 31 117.8750000 1995 02 01 367·8125000 1995 02 02 207·8125000 1995 02 03 527.7500000 1995 02 06 477.6875000 1995 02 07 217·8281300 1995 02 08 937·7656300 1995 02 10 127.8750000 1995 02 13 57.8125000 1995 02 14 617·8125000 1995 02 15 247·7968800 1995 02 16 277.8125000 1995 02 17 377.8125000 1995 02 20 377.8437500 1995 02 21 257·8125000 1995 02 22 417·7500000 1995 02 23 177.6875000 1995 02 24 567·7343800 1995 02 27 347.6875000 1995 02 28 237.7187500 1995 03 01 457·7500000 1995 03 02 507·8125000 1995 03 03 147·8125000 1995 03 06 677.8125000 1995 03 07 487·7500000 1995 03 08 757.7500000 1995 03 09 527.7500000 1995 03 10 937·8125000 1995 03 13 757.7500000 1995 03 14 137·7812500 1995 03 15 627.7812500 1995 03 16 457·8125000 1995 03 17 27.7500000 1995 03 20 707·8125000 1995 03 21 817.7968800 1995 03 22 917.7031300 1995 03 23 307.6875000 1995 03 24 797·6875000 1995 03 27 737.6250000 1995 03 28 267·6406300 1995 03 29 837.7500000 1995 03 30 967.7500000 1995 03 31 267·6250000 1995 04 03 707.5937500 1995 04 04 127·6250000 1995 04 05 27·6250000 1995 04 06 517·6250000 1995 04 07 657·6250000 1995 04 10 937·6250000 1995 04 11 47·6250000 1995 04 12 877·6250000 1995 04 13 827.6250000 1995 04 18 267.6250000 1995 04 19 347.6250000 1995 04 20 987·6875000 1995 04 21 147.7500000 1995 04 24 367·7812500 1995 04 25 487.8125000 1995 04 26 707·8125000 1995 04 27 817.7500000 1995 04 28 747·6875000 1995 05 01 297.6406300 1995 05 02 177.6250000 1995 05 03 277·6250000 1995 05 04 147·5312500 1995 05 05 827·5625000 1995 05 09 767·6093800 1995 05 10 207·5937500 1995 05 11 587.5625000 1995 05 12 397.5625000 1995 05 15 117.5000000 1995 05 16 567.5000000 1995 05 17 327.5000000 1995 05 18 577·5625000 1995 05 19 107·6250000 1995 05 22 527·6250000 1995 05 23 847·5468800 1995 05 24 187·5000000 1995 05 25 857.5000000 1995 05 26 547.5312500 1995 05 30 917.5000000 1995 05 31 297.5000000 1995 06 01 747·5000000 1995 06 02 317.5000000 1995 06 05 527.4531300 1995 06 06 207.4531300 1995 06 07 407·4375000 1995 06 08 767·5000000 1995 06 09 957.5000000 1995 06 12 487.5000000 1995 06 13 717.5000000 1995 06 14 87·5000000 1995 06 15 687·5156300 1995 06 16 967.5468800 1995 06 19 807.5000000 1995 06 20 737·5000000 1995 06 21 477.4687500 1995 06 22 707·4531300 1995 06 23 57.4375000 1995 06 26 387·4843800 1995 06 27 337·5000000 1995 06 28 17.5000000 1995 06 29 87.5000000 1995 06 30 997.5625000 1995 07 03 517.5312500 1995 07 04 467.5156300 1995 07 05 787.5156300 1995 07 06 747·5156300 1995 07 07 517.4375000 1995 07 10 877·4375000 1995 07 11 277·4531300 1995 07 12 87·4375000 1995 07 13 97·4375000 1995 07 14 307·5000000 1995 07 17 947·5625000 1995 07 18 697.5625000 1995 07 19 257.5625000 1995 07 20 77·5625000 1995 07 21 407.5000000 1995 07 24 517·5000000 1995 07 25 247.5000000 1995 07 26 757·5000000 1995 07 27 557·5000000 1995 07 28 757.5000000 1995 07 31 587.5000000 1995 08 01 167·5000000 1995 08 02 517·5000000 1995 08 03 837.5000000 1995 08 04 07.5000000 1995 08 07 357.5000000 1995 08 08 667.5000000 1995 08 09 467·5000000 1995 08 10 537.5000000 1995 08 11 657·5000000 1995 08 14 627.5468800 1995 08 15 577.5000000 1995 08 16 407.5000000 1995 08 17 617·5000000 1995 08 18 297·5000000 1995 08 21 357·4687500 1995 08 22 137·4531300 1995 08 23 77·5000000 1995 08 24 777.5468800 1995 08 25 257.5000000 1995 08 29 477·5000000 1995 08 30 97.5000000 1995 08 31 467.5000000 1995 09 01 967.5000000 1995 09 04 437.5000000 1995 09 05 977.4687500 1995 09 06 997·4843800 1995 09 07 427·5000000 1995 09 08 247·5000000 1995 09 11 297.5000000 1995 09 12 237.4687500 1995 09 13 817.4375000 1995 09 14 437·4375000 1995 09 15 877·4375000 1995 09 18 317·4375000 1995 09 19 597·4375000 1995 09 20 747·4375000 1995 09 21 777·4531300 1995 09 22 607.5000000 1995 09 25 437.4843800 1995 09 26 197.4375000 1995 09 27 307.4375000 1995 09 28 757·4375000 1995 09 29 307·4375000 1995 10 02 17·4062500 1995 10 03 47.3750000 1995 10 04 637·3750000 1995 10 05 367·4062500 1995 10 06 727·4375000 1995 10 09 807.4375000 1995 10 10 367·4531300 1995 10 11 87.4531300 1995 10 12 77.4687500 1995 10 13 647·4687500 1995 10 16 337·4531300 1995 10 17 137·4375000 1995 10 18 67·4375000 1995 10 19 897.4375000 1995 10 20 167.4375000 1995 10 23 467.5156300 1995 10 24 957.5000000 1995 10 25 107·5625000 1995 10 26 737.5625000 1995 10 27 277.5625000 1995 10 30 247·5625000 1995 10 31 107.5468800 1995 11 01 187.5000000 1995 11 02 987·5000000 1995 11 03 697·4375000 1995 11 06 967·4375000 1995 11 07 887·4375000 1995 11 08 307.4375000 1995 11 09 307·4375000 1995 11 10 987.4843800 1995 11 13 467.5000000 1995 11 14 167.5000000 1995 11 15 327·4843800 1995 11 16 737.5000000 1995 11 17 807.5000000 1995 11 20 777·5000000 1995 11 21 267.5000000 1995 11 22 47·5156300 1995 11 23 37·5000000 1995 11 24 557.5000000 1995 11 27 877.5000000 1995 11 28 977·5000000 1995 11 29 527.5000000 1995 11 30 197·5312500 1995 12 01 157.5625000 1995 12 04 827·5625000 1995 12 05 917·5625000 1995 12 06 657·5781300 1995 12 07 377·5781300 1995 12 08 187.5468800 1995 12 11 77.5000000 1995 12 12 127.5000000 1995 12 13 17·5000000 1995 12 14 867·5000000 1995 12 15 147·5703100 1995 12 18 27·5468800 1995 12 19 857.5468800 1995 12 20 927.5000000 1995 12 21 497.5000000 1995 12 22 67.4218800 1995 12 27 877·3750000 1995 12 28 677.4062500 1995 12 29 757·4062500 1996 01 02 187·3750000 1996 01 03 347.3906300 1996 01 04 707.4375000 1996 01 05 807·4375000 1996 01 08 567·4375000 1996 01 09 767.4375000 1996 01 10 817·4375000 1996 01 11 777.4687500 1996 01 12 667·4687500 1996 01 15 887.4375000 1996 01 16 67.4531300 1996 01 17 47.4531300 1996 01 18 157.5000000 1996 01 19 707·5000000 1996 01 22 787.5000000 1996 01 23 247.5000000 1996 01 24 997·5000000 1996 01 25 497·5000000 1996 01 26 537·5000000 1996 01 29 247·5000000 1996 01 30 367.5000000 1996 01 31 747·4843800 1996 02 01 137.4531300 1996 02 02 187·4375000 1996 02 05 717·4375000 1996 02 06 217·4531300 1996 02 07 657.4375000 1996 02 08 437.4375000 1996 02 09 727.4375000 1996 02 12 907.4375000 1996 02 13 397.4375000 1996 02 14 637.4531300 1996 02 15 347·4375000 1996 02 16 77·4375000 1996 02 19 937.4531300 1996 02 20 647.4687500 1996 02 21 767·4375000 1996 02 22 217.4843800 1996 02 23 97.4843800 1996 02 26 617·5000000 1996 02 27 417.5000000 1996 02 28 97.5156300 1996 02 29 927.5000000 1996 03 01 907·5000000 1996 03 04 17.5000000 1996 03 05 717.5312500 1996 03 06 767.5312500 1996 03 07 167·5312500 1996 03 08 477·5000000 1996 03 11 327.5468800 1996 03 12 157·5000000 1996 03 13 257.5000000 1996 03 14 07.4375000 1996 03 15 437·4843800 1996 03 18 927·5000000 1996 03 19 307.5000000 1996 03 20 37.5625000 1996 03 21 787·5312500 1996 03 22 147.5156300 1996 03 25 707.5625000 1996 03 26 277.5312500 1996 03 27 397·5000000 1996 03 28 137.5625000 1996 03 29 87.5625000 1996 04 01 647.5468800 1996 04 02 507.5000000 1996 04 03 447.5000000 1996 04 04 317·5000000 1996 04 09 347·5000000 1996 04 10 637·5000000 1996 04 11 897.5000000 1996 04 12 527.5000000 1996 04 15 827.5000000 1996 04 16 527.5000000 1996 04 17 567.5156300 1996 04 18 97·5625000 1996 04 19 757·5468800 1996 04 22 187.5468800 1996 04 23 757·5625000 1996 04 24 657.5468800 1996 04 26 107.5625000 1996 04 29 867.5625000 1996 04 30 47.5625000 1996 05 01 87·5625000 1996 05 02 37.5625000 1996 05 03 77.5625000 1996 05 07 247·5625000 1996 05 08 517·5000000 1996 05 09 17·5000000 1996 05 10 567.5000000 1996 05 13 417.5000000 1996 05 14 317·5156300 1996 05 15 717.5625000 1996 05 16 337·5625000 1996 05 17 887.5625000 1996 05 20 127.5625000 1996 05 21 97.5625000 1996 05 22 647.5625000 1996 05 23 217.5625000 1996 05 24 817·5625000 1996 05 28 327·5625000 1996 05 29 07.5625000 1996 05 30 217·5625000 1996 05 31 527.5625000 1996 06 03 867.5625000 1996 06 04 157·5625000 1996 06 05 967·5625000 1996 06 06 617·5625000 1996 06 07 407·5625000 1996 06 10 107.5625000 1996 06 11 777.5625000 1996 06 12 737·5625000 1996 06 13 867.5625000 1996 06 14 107.5781300 1996 06 17 207.5781300 1996 06 18 757.5781300 1996 06 19 467·5625000 1996 06 20 667·5625000 1996 06 21 77·5625000 1996 06 24 797.5625000 1996 06 25 637·5625000 1996 06 26 547.5625000 1996 06 27 457.5625000 1996 06 28 257.5625000 1996 07 01 57.5625000 1996 07 02 737·5625000 1996 07 03 657·5625000 1996 07 04 747.5625000 1996 07 05 687.5625000 1996 07 08 497·5000000 1996 07 09 257.5000000 1996 07 10 147.5000000 1996 07 11 707.5000000 1996 07 12 327.5000000 1996 07 15 57·5000000 1996 07 16 597·5000000 1996 07 17 557.5000000 1996 07 18 987.5000000 1996 07 19 137·5000000 1996 07 22 477.5468800 1996 07 23 937.5625000 1996 07 24 477·5937500 1996 07 25 807·5625000 1996 07 26 397·5625000 1996 07 29 787.5468800 1996 07 30 57.5000000 1996 07 31 627.0625000 1996 08 01 257.0625000 1996 08 02 287·0312500 1996 08 05 227·0312500 1996 08 06 427·0000000 1996 08 07 166·9375000 1996 08 08 896·9375000 1996 08 09 736·9375000 1996 08 12 266·9375000 1996 08 13 526·9375000 1996 08 14 296·9375000 1996 08 15 586·9375000 1996 08 16 456·9687500 1996 08 19 946·9375000 1996 08 20 426·9375000 1996 08 21 47·0000000 1996 08 22 567·0000000 1996 08 23 317.0000000 1996 08 27 477.0000000 1996 08 28 607·0000000 1996 08 29 427.0000000 1996 08 30 756.9375000 1996 09 02 896·8750000 1996 09 03 36·9375000 1996 09 04 76.9375000 1996 09 05 656·9687500 1996 09 06 366·9687500 1996 09 09 316.9375000 1996 09 10 856·9375000 1996 09 11 636.9531300 1996 09 12 846·9375000 1996 09 13 716·9687500 1996 09 16 326.9531300 1996 09 17 586·9531300 1996 09 18 506.9375000 1996 09 19 736.8906300 1996 09 20 296.9375000 1996 09 23 616.9375000 1996 09 24 806·9843800 1996 09 25 137.0000000 1996 09 26 837·0000000 1996 09 27 126·9531300 1996 09 30 416·8281300 1996 10 01 906·8125000 1996 10 02 266.9062500 1996 10 03 726·9375000 1996 10 04 306·9375000 1996 10 07 306·9218800 1996 10 08 146.9375000 1996 10 09 316·9375000 1996 10 10 636·8750000 1996 10 11 856·8750000 1996 10 14 306.8750000 1996 10 15 996.8750000 1996 10 16 876.9218800 1996 10 17 286.9375000 1996 10 18 786.9531300 1996 10 21 176·9375000 1996 10 22 696.9375000 1996 10 23 606·9375000 1996 10 24 936·7656300 1996 10 25 466.7812500 1996 10 28 46.7968800 1996 10 29 76·8437500 1996 10 30 296·8437500 1996 10 31 746.8750000 1996 11 01 116.8125000 1996 11 04 206·6406300 1996 11 05 686·5625000 1996 11 06 156·5625000 1996 11 07 356.6250000 1996 11 08 736·6250000 1996 11 11 186·6250000 1996 11 12 56.5937500 1996 11 13 446·5625000 1996 11 14 676.5625000 1996 11 15 96·5625000 1996 11 18 96.5625000 1996 11 19 326·5625000 1996 11 20 276·5312500 1996 11 21 996·5000000 1996 11 22 136.4843800 1996 11 25 196·5000000 1996 11 26 46·5000000 1996 11 27 706·5312500 1996 11 28 326.5781300 1996 11 29 496.5781300 1996 12 02 736·5625000 1996 12 03 276·5000000 1996 12 04 26.5000000 1996 12 05 916·5625000 1996 12 06 356.5625000 1996 12 09 26·5625000 1996 12 10 866·5625000 1996 12 11 396.0625000 1996 12 12 156.0156300 1996 12 13 526·0000000 1996 12 16 746·0000000 1996 12 17 126·0000000 1996 12 18 635.9843800 1996 12 19 596.0000000 1996 12 20 766.0312500 1996 12 23 556.0625000 1996 12 24 546.0625000 1996 12 27 296·0625000 1996 12 30 326.0625000 1996 12 31 366.0625000 1997 01 02 906·0312500 1997 01 03 956·0000000 1997 01 06 46.0000000 1997 01 07 496.0000000 1997 01 08 956·0000000 1997 01 09 126.0000000 1997 01 10 806·0312500 1997 01 13 156.0000000 1997 01 14 205.9843800 1997 01 15 626·0000000 1997 01 16 726·0000000 1997 01 17 766.0000000 1997 01 20 406·0000000 1997 01 21 526.0000000 1997 01 22 206.0000000 1997 01 23 26.0000000 1997 01 24 566.0468800 1997 01 27 136.0625000 1997 01 28 856·0156300 1997 01 29 886.0468800 1997 01 30 935·9531300 1997 01 31 35.8906300 1997 02 03 565.8906300 1997 02 04 525·9375000 1997 02 05 15.9375000 1997 02 06 26.1718800 1997 02 07 466·2031300 1997 02 10 396.1875000 1997 02 11 566·1406300 1997 02 12 186·0937500 1997 02 13 926.0625000 1997 02 14 176.0625000 1997 02 17 586.0625000 1997 02 18 826.0625000 1997 02 19 576·0625000 1997 02 20 816·0468800 1997 02 21 336.0625000 1997 02 24 516·0468800 1997 02 25 296·0312500 1997 02 26 496.0000000 1997 02 27 316.0312500 1997 02 28 66.0312500 1997 03 03 216·0625000 1997 03 04 676.0781300 1997 03 05 276·1250000 1997 03 06 546.0781300 1997 03 07 716.0625000 1997 03 10 36·0625000 1997 03 11 226.0625000 1997 03 12 266·0625000 1997 03 13 426.0625000 1997 03 14 526·0781300 1997 03 17 416.0625000 1997 03 18 806·1406300 1997 03 19 226.1718800 1997 03 20 326.1406300 1997 03 21 356.1562500 1997 03 24 976.1250000 1997 03 25 246.1250000 1997 03 26 876.1875000 1997 03 27 786.1875000 1997 04 01 836.2500000 1997 04 02 856·2500000 1997 04 03 876·2500000 1997 04 04 726.2500000 1997 04 07 716·2343800 1997 04 08 686·1875000 1997 04 09 276.1875000 1997 04 10 426·1718800 1997 04 11 166·1250000 1997 04 14 616.0625000 1997 04 15 246·0625000 1997 04 16 386·1250000 1997 04 17 16.1250000 1997 04 18 786·1250000 1997 04 21 236·1250000 1997 04 22 356.0625000 1997 04 23 326·0625000 1997 04 24 566.0625000 1997 04 25 946.0625000 1997 04 28 346.0625000 1997 04 29 416.0625000 1997 04 30 586.0625000 1997 05 01 306·1250000 1997 05 02 606.0625000 1997 05 06 856.0625000 1997 05 07 716.0625000 1997 05 08 516.0625000 1997 05 09 656.1250000 1997 05 12 446.1875000 1997 05 13 106·1875000 1997 05 14 06·1406300 1997 05 15 226.1250000 1997 05 16 266.0625000 1997 05 19 116·0625000 1997 05 20 486.1093800 1997 05 21 326.1250000 1997 05 22 626·1250000 1997 05 23 375.6875000 1997 05 27 875·6250000 1997 05 28 225.6093800 1997 05 29 95·5625000 1997 05 30 775·5156300 1997 06 02 375.5625000 1997 06 03 405.5625000 1997 06 04 495·4375000 1997 06 05 435.5000000 1997 06 06 435·5000000 1997 06 09 645·5000000 1997 06 10 885·5000000 1997 06 11 745·5000000 1997 06 12 745·4375000 1997 06 13 925.4843800 1997 06 16 585.5000000 1997 06 17 315·5625000 1997 06 18 225·5156300 1997 06 19 505·5000000 1997 06 20 165.4375000 1997 06 23 45.4375000 1997 06 24 95.4375000 1997 06 25 905·4531300 1997 06 26 435.4375000 1997 06 27 45·4531300 1997 06 30 785.4375000 1997 07 01 865.3906300 1997 07 02 455·4375000 1997 07 03 705.4375000 1997 07 04 975.4375000 1997 07 07 385.4375000 1997 07 08 555.4375000 1997 07 09 655.4062500 1997 07 10 625.2656300 1997 07 11 725·3125000 1997 07 14 295·3125000 1997 07 15 765.3750000 1997 07 16 915·3750000 1997 07 17 395.3750000 1997 07 18 495.3750000 1997 07 21 175.3750000 1997 07 22 285·3750000 1997 07 23 135·3281300 1997 07 24 215.1875000 1997 07 25 255·1875000 1997 07 28 435.2343800 1997 07 29 955·1875000 1997 07 30 775.1093800 1997 07 31 635·0625000 1997 08 01 305.0625000 1997 08 04 115·0312500 1997 08 05 745·0000000 1997 08 06 195.0000000 1997 08 07 75.0000000 1997 08 08 115·0000000 1997 08 11 935·0156300 1997 08 12 65.0000000 1997 08 13 194·9375000 1997 08 14 704·9375000 1997 08 15 424·9375000 1997 08 18 634·9375000 1997 08 19 364·9375000 1997 08 20 894.9375000 1997 08 21 504.9375000 1997 08 22 514.9375000 1997 08 26 514·9375000 1997 08 27 934.9375000 1997 08 28 764·9375000 1997 08 29 584·9375000 1997 09 01 834·9375000 1997 09 02 334.8750000 1997 09 03 14.8750000 1997 09 04 984.9375000 1997 09 05 774·9375000 1997 09 08 834.9375000 1997 09 09 314·9375000 1997 09 10 94.9375000 1997 09 11 24.7500000 1997 09 12 444.7968800 1997 09 15 984.8125000 1997 09 16 534·8125000 1997 09 17 514·8437500 1997 09 18 434·8515600 1997 09 19 604·8359400 1997 09 22 184·8125000 1997 09 23 444.8125000 1997 09 24 284·8125000 1997 09 25 964·8359400 1997 09 26 174.8750000 1997 09 29 264·8593800 1997 09 30 764·8593800 1997 10 01 154·8750000 1997 10 02 884·8125000 1997 10 03 654.8125000 1997 10 06 864·8125000 1997 10 07 474.8125000 1997 10 08 954.8125000 1997 10 09 554·8750000 1997 10 10 854.9218800 1997 10 13 504·9218800 1997 10 14 234·9218800 1997 10 15 154·8750000 1997 10 16 224·8750000 1997 10 17 44.9062500 1997 10 20 884.9375000 1997 10 21 914.9375000 1997 10 22 744.9375000 1997 10 23 185.0625000 1997 10 24 265.2031300 1997 10 27 505·2187500 1997 10 28 395.0000000 1997 10 29 214·9218800 1997 10 30 14·9375000 1997 10 31 874·9375000 1997 11 03 454·9375000 1997 11 04 724·9375000 1997 11 05 04·9375000 1997 11 06 214.9375000 1997 11 07 404.9375000 1997 11 10 514.9531300 1997 11 11 364·9375000 1997 11 12 974.9375000 1997 11 13 24.9843800 1997 11 14 654.9843800 1997 11 17 475.0000000 1997 11 18 824·9843800 1997 11 19 295.0000000 1997 11 20 465.0000000 1997 11 21 975·0000000 1997 11 24 735.0000000 1997 11 25 475·0312500 1997 11 26 515·0625000 1997 11 27 725·0468800 1997 11 28 875.0000000 1997 12 01 84·9843800 1997 12 02 605.0000000 1997 12 03 865.0312500 1997 12 04 695·0937500 1997 12 05 855·0000000 1997 12 08 815·1875000 1997 12 09 775·1562500 1997 12 10 875.1875000 1997 12 11 805.2343800 1997 12 12 465·1875000 1997 12 15 75.1875000 1997 12 16 375·2343800 1997 12 17 185·2343800 1997 12 18 115·1875000 1997 12 19 655·1875000 1997 12 22 375.1250000 1997 12 23 495.0625000 1997 12 24 575.0000000 1997 12 29 634·9375000 1997 12 30 324.9218800 1997 12 31 484·9375000 1998 01 02 924.9218800 1998 01 05 404·9375000 1998 01 06 904.9375000 1998 01 07 175.0468800 1998 01 08 475.0312500 1998 01 09 575.0781300 1998 01 12 55·1250000 1998 01 13 805·1093800 1998 01 14 785.0625000 1998 01 15 45·0625000 1998 01 16 985·0625000 1998 01 19 895.0625000 1998 01 20 685.0234400 1998 01 21 925.0000000 1998 01 22 115.0000000 1998 01 23 175.0625000 1998 01 26 225·1250000 1998 01 27 615.0937500 1998 01 28 155.0625000 1998 01 29 665.1171900 1998 01 30 735·0625000 1998 02 02 725·0390600 1998 02 03 25.0000000 1998 02 04 615.0000000 1998 02 05 775·0000000 1998 02 06 135·0000000 1998 02 09 935.0000000 1998 02 10 535·0000000 1998 02 11 165.0000000 1998 02 12 985.0000000 1998 02 13 325.0000000 1998 02 16 165·0625000 1998 02 17 965·0625000 1998 02 18 655.1250000 1998 02 19 875·1250000 1998 02 20 515·0625000 1998 02 23 505.0625000 1998 02 24 765·0625000 1998 02 25 535·1250000 1998 02 26 845·1250000 1998 02 27 335·1250000 1998 03 02 195·0000000 1998 03 03 485.0000000 1998 03 04 655·0000000 1998 03 05 275·0000000 1998 03 06 75.0000000 1998 03 09 185.0000000 1998 03 10 705.0000000 1998 03 11 405.0000000 1998 03 12 785.0000000 1998 03 13 315.0000000 1998 03 16 985.0000000 1998 03 17 25.0000000 1998 03 18 945.0000000 1998 03 19 825.0000000 1998 03 20 755·0000000 1998 03 23 705·0625000 1998 03 24 455·0312500 1998 03 25 885.0156300 1998 03 26 525.0312500 1998 03 27 275·0468800 1998 03 30 425.0468800 1998 03 31 965·0625000 1998 04 01 45.0625000 1998 04 02 775·0625000 1998 04 03 245·0625000 1998 04 06 735.0625000 1998 04 07 314.9375000 1998 04 08 544·9843800 1998 04 09 535.0000000 1998 04 14 144·9687500 1998 04 15 594.9687500 1998 04 16 144.9765600 1998 04 17 174.9843800 1998 04 20 385.0000000 1998 04 21 385·0000000 1998 04 22 395.0000000 1998 04 23 295.0000000 1998 04 24 905·0000000 1998 04 27 435·0000000 1998 04 28 345·0000000 1998 04 29 285.0000000 1998 04 30 375·0000000 1998 05 01 765·0000000 1998 05 05 335.0312500 1998 05 06 755·0625000 1998 05 07 755.0625000 1998 05 08 605.0468800 1998 05 11 905.0625000 1998 05 12 605.0625000 1998 05 13 235·1250000 1998 05 14 485.1250000 1998 05 15 895·1250000 1998 05 18 945·0625000 1998 05 19 245.0625000 1998 05 20 135.0625000 1998 05 21 355·0625000 1998 05 22 155·0625000 1998 05 26 495·0625000 1998 05 27 575.0625000 1998 05 28 615.0625000 1998 05 29 885·0625000 1998 06 01 905.0000000 1998 06 02 45.0625000 1998 06 03 235·0625000 1998 06 04 985.1250000 1998 06 05 685·2187500 1998 06 08 65.5000000 1998 06 09 25.5468800 1998 06 10 605·7500000 1998 06 11 255·4531300 1998 06 12 385·6250000 1998 06 15 65.7656300 1998 06 16 115.8125000 1998 06 17 335·6406300 1998 06 18 995.5000000 1998 06 19 655.4843800 1998 06 22 145.5156300 1998 06 23 835.5468800 1998 06 24 165·5781300 1998 06 25 375·5625000 1998 06 26 585·3750000 1998 06 29 975·3593800 1998 06 30 395.2343800 1998 07 02 35·1875000 1998 07 03 545·2500000 1998 07 06 175.1875000 1998 07 07 425·1875000 1998 07 08 705·1875000 1998 07 09 405·1406300 1998 07 10 145·2031300 1998 07 13 285·2187500 1998 07 14 705.2031300 1998 07 15 815.1562500 1998 07 16 815·1250000 1998 07 17 205·1250000 1998 07 20 585.1093800 1998 07 21 635.1250000 1998 07 22 365·1250000 1998 07 23 705·1250000 1998 07 24 185.1250000 1998 07 27 995·1250000 1998 07 28 265·1250000 1998 07 29 525.1250000 1998 07 30 545·1250000 1998 07 31 285·1250000 1998 08 03 185·0937500 1998 08 04 685·0781300 1998 08 05 05·1093800 1998 08 06 125·1250000 1998 08 07 65.1250000 1998 08 10 425.1250000 1998 08 11 115.1250000 1998 08 12 395.1093800 1998 08 13 115.0937500 1998 08 14 255·0937500 1998 08 17 705.1250000 1998 08 18 225·0937500 1998 08 19 755·0625000 1998 08 20 935·0625000 1998 08 21 825·1250000 1998 08 24 995·1718800 1998 08 25 695.1875000 1998 08 26 455·8125000 1998 08 27 805·3750000 1998 08 28 325.8125000 1998 09 01 855·0625000 1998 09 02 75.0625000 1998 09 03 215.1875000 1998 09 04 105.1718800 1998 09 07 455.1250000 1998 09 08 305·1250000 1998 09 09 855.1250000 1998 09 10 465·1250000 1998 09 11 905.0625000 1998 09 14 885·0625000 1998 09 15 805·0625000 1998 09 16 785.0625000 1998 09 17 925·0000000 1998 09 18 835·0000000 1998 09 21 375·0000000 1998 09 22 675·0000000 1998 09 23 435·0000000 1998 09 24 395·0781300 1998 09 25 125·0000000 1998 09 28 35·0000000 1998 09 29 645.0078100 1998 09 30 84·9375000 1998 10 01 884.8906300 1998 10 02 984·9375000 1998 10 05 974.8750000 1998 10 06 644·9218800 1998 10 07 714.8906300 1998 10 08 904.8906300 1998 10 09 134.8593800 1998 10 12 74·8750000 1998 10 13 934·8762500 1998 10 14 424.8750000 1998 10 15 54.9237500 1998 10 16 644·8181300 1998 10 19 104·8825000 1998 10 20 414.9387500 1998 10 21 924.9375000 1998 10 22 854.9281300 1998 10 23 44.9537500 1998 10 26 24.9381300 1998 10 27 204·9687500 1998 10 28 444·8737500 1998 10 29 824.8750000 1998 10 30 614.8322000 1998 11 02 564·8525000 1998 11 03 434·8081300 1998 11 04 754·8450000 1998 11 05 814.8650000 1998 11 06 954.9090800 1998 11 09 74·9240800 1998 11 10 404.9243800 1998 11 11 514·9418800 1998 11 12 565·0000000 1998 11 13 865.0000000 1998 11 16 585.0000000 1998 11 17 825·0000000 1998 11 18 834.8712500 1998 11 19 554.8850000 1998 11 20 374.9318800 1998 11 23 155.0000000 1998 11 24 465·0000000 1998 11 25 165.0000000 1998 11 26 84·9843800 1998 11 27 104.9693800 1998 11 30 394·9318800 1998 12 01 924.9393800 1998 12 02 274·7500000 1998 12 03 564·7750000 1998 12 04 804·8106300 1998 12 07 364.7812500 1998 12 08 764·8031300 1998 12 09 654.8362500 1998 12 10 134·8700000 1998 12 11 214.8418800 1998 12 14 614.8612500 1998 12 15 774.8612500 1998 12 16 94·8509400 1998 12 17 494·8290600 1998 12 18 164.8385000 1998 12 21 534·8212500 1998 12 22 614·8712500 1998 12 23 454·8737500 1998 12 24 954·8268800 1998 12 29 814.8412500 1998 12 30 884·7908300 1998 12 31 604·7800000 1999 01 04 814.7296900 1999 01 05 754·7012500 1999 01 06 344·6856300 1999 01 07 684.7500000 1999 01 08 804.7650000 1999 01 11 724.8112500 1999 01 12 694·8112500 1999 01 13 704.7875000 1999 01 14 244.8100000 1999 01 15 364·8118800 1999 01 18 874·8212500 1999 01 19 914.8221900 1999 01 20 704·8271900 1999 01 21 534.8112500 1999 01 22 64·8087500 1999 01 25 834.8196900 1999 01 26 994.8440600 1999 01 27 374·8262500 1999 01 28 714.8125000 1999 01 29 194.7828100 1999 02 01 184.7925000 1999 02 02 264·7625000 1999 02 03 524·7625000 1999 02 04 14·7750000 1999 02 05 584.7625000 1999 02 08 834.7500000 1999 02 09 414.7425000 1999 02 10 554·7500000 1999 02 11 774·7500000 1999 02 12 954·7500000 1999 02 15 594·7700000 1999 02 16 294·7625000 1999 02 17 554·7859400 1999 02 18 764·8118800 1999 02 19 504·7959400 1999 02 22 14·7931300 1999 02 23 04.7984400 1999 02 24 634.8056300 1999 02 25 824.8087500 1999 02 26 694.8025000 1999 03 01 434·8087500 1999 03 02 204·8215600 1999 03 03 494·8353100 1999 03 04 614.8571900 1999 03 05 404.8368800 1999 03 08 334·8212500 1999 03 09 724.8168800 1999 03 10 254·8118800 1999 03 11 744.8106300 1999 03 12 174·8106300 1999 03 15 944.7978100 1999 03 16 384·8003100 1999 03 17 514·8112500 1999 03 18 94.8137500 1999 03 19 844·8212500 1999 03 22 994.8087500 1999 03 23 24.8028100 1999 03 24 714.7878100 1999 03 25 364.8118800 1999 03 26 344·8118800 1999 04 01 854·8118800 1999 04 06 924.8162500 1999 04 07 704·8118800 1999 04 08 954.8168800 1999 04 09 814.8009400 1999 04 12 854·7600000 1999 04 13 294.7550000 1999 04 14 554.7600000 1999 04 15 964.7650000 1999 04 16 884·7803100 1999 04 19 844.8037500 1999 04 20 154·8212500 1999 04 21 634.8346900 1999 04 22 624.8184400 1999 04 23 274.8187500 1999 04 26 14·8187500 1999 04 27 374.7959400 1999 05 04 974.8218800 1999 05 05 784·8440600 1999 05 06 634.8596900 1999 05 07 14·8596900 1999 05 10 54.8596900 1999 05 11 814·8646900 1999 05 12 774.8762500 1999 05 13 614.8659400 1999 05 14 254.8596900 1999 05 17 64·8725000 1999 05 18 424·8725000 1999 05 19 494·8762500 1999 05 20 184·8750000 1999 05 21 464·8684400 1999 05 24 854.8484400 1999 05 25 214·8559400 1999 05 26 734·8762500 1999 05 27 204.8762500 1999 05 28 554·8762500 1999 06 01 594·8750000 1999 06 02 34·8887500 1999 06 03 744.9121900 1999 06 04 294·9121900 1999 06 07 704·8928100 1999 06 08 454.8800000 1999 06 09 754.8812500 1999 06 10 64.8737500 1999 06 11 854.8725000 1999 06 14 634.8750000 1999 06 15 184.8312500 1999 06 16 124·8534400 1999 06 17 614·8237500 1999 06 18 444.8168800 1999 06 21 234.8118800 1999 06 22 974.8271900 1999 06 23 804·8890600 1999 06 24 24.8962500 1999 06 25 324.9081300 1999 06 28 374·9312500 1999 07 01 484·8750000 1999 07 02 744.8081250 1999 07 05 174.7934400 1999 07 06 314·8100000 1999 07 07 974·8375000 1999 07 08 234·8712500 1999 07 09 694.8725000 1999 07 12 64·8725000 1999 07 13 844·8509400 1999 07 14 364·8112500 1999 07 15 104·8112500 1999 07 16 124.8162500 1999 07 19 894·7984400 1999 07 20 284·8168800 1999 07 21 824.8168800 1999 07 22 244.8262500 1999 07 23 214·8187500 1999 07 26 364.8112500 1999 07 27 564.7803125 1999 07 28 434·7806250 1999 08 02 104.7981300 1999 08 03 224·7925000 1999 08 04 244.8000000 1999 08 05 934.8075000 1999 08 06 134·8112500 1999 08 09 744·8143800 1999 08 10 74·8193800 1999 08 11 264·8118800 1999 08 12 114.8112500 1999 08 13 64·8112500 1999 08 16 484.8112500 1999 08 17 174.8143800 1999 08 18 124.8143800 1999 08 19 564.8212500 1999 08 20 174.8381300 1999 08 23 664·8193800 1999 08 24 474·8087500 1999 08 25 854.8112500 1999 08 26 84.8106300 1999 08 27 984·8187500 1999 09 01 734·8493800 1999 09 02 834·8609375 1999 09 03 394.8596875 1999 09 06 644.8659375 1999 09 07 714·8543750 1999 09 08 624·8443750 1999 09 09 564.8509375 1999 09 10 404.8750000 1999 09 13 484.8637500 1999 09 14 594.8687500 1999 09 15 264.8334375 1999 09 16 254.8262500 1999 09 17 364.8168750 1999 09 20 394·8356250 1999 09 21 454.8725000 1999 09 22 464.8737500 1999 09 23 914.8725000 1999 09 24 884.8712500 1999 09 27 314.8600000 1999 09 28 524·8300000 1999 10 01 944.8862500 1999 10 04 194.9040600 1999 10 05 294.9134400 1999 10 06 184·9090600 1999 10 07 534·9265600 1999 10 08 714·8990600 1999 10 11 74·8762500 1999 10 12 464·8875000 1999 10 13 04.8862500 1999 10 14 74.8850000 1999 10 15 614·9106300 1999 10 18 614·9090625 1999 10 19 904.9268750 1999 10 20 134·9268800 1999 10 21 84·8928125 1999 10 22 134.8812500 1999 10 25 54.8940600 1999 10 26 44.9065600 1999 10 27 934·9337500 1999 10 28 774.9318800 1999 11 01 535·0100000 1999 11 02 165·0478125 1999 11 03 865.0612500 1999 11 04 545.0881300 1999 11 05 645·0612500 1999 11 08 145.0662500 1999 11 09 805·0706300 1999 11 10 695·0812600 1999 11 11 965.0612500 1999 11 12 845·0281300 1999 11 15 945·0275000 1999 11 16 725·0050000 1999 11 17 295·0581250 1999 11 18 405·0693750 1999 11 19 745·0662500 1999 11 22 405.0478100 1999 11 23 715.0690600 1999 11 24 205.0637500 1999 11 25 875·0787500 1999 11 26 725·0637500 1999 12 01 545.3825000 1999 12 02 865.3575000 1999 12 03 285.3134400 1999 12 06 945.2500000 1999 12 07 335·2275000 1999 12 08 265·1968750 1999 12 09 165·2018800 1999 12 10 565.2350000 1999 12 13 915.2800000 1999 12 14 545.2925000 1999 12 15 955·3234375 1999 12 16 345.3125000 1999 12 17 345·3621875 1999 12 20 75.1452100 1999 12 21 355.5340600 1999 12 22 285.5834375 1999 12 23 945·5765600 1999 12 24 475.5925000 2000 01 04 295·2700000 2000 01 05 625.2500000 2000 01 06 285·2296875 2000 01 07 645.2450000 2000 01 10 975·2500000 2000 01 11 895.2500000 2000 01 12 165·2500000 2000 01 13 705.2450000 2000 01 14 835·2371900 2000 01 17 835.2196900 2000 01 18 665·2500000 2000 01 19 25.2500000 2000 01 20 565.2653100 2000 01 21 445.3000000 2000 01 24 105·3200000 2000 01 25 235.3175000 2000 01 26 95·3300000 2000 01 27 985·3500000 2000 01 28 45.3031300 2000 02 01 235.3156300 2000 02 02 635·5150000 2000 02 03 965·5612500 2000 02 04 295·5984400 2000 02 07 125.6387500 2000 02 08 625.6287500 2000 02 09 125.6075000 2000 02 10 935·6050000 2000 02 11 305·5740600 2000 02 14 745.5453100 2000 02 15 475.5453100 2000 02 16 265·5428100 2000 02 17 395.5525000 2000 02 18 935.5353100 2000 02 21 275·5306300 2000 02 22 875.5331300 2000 02 23 275.5475000 2000 02 24 395·5575000 2000 02 25 15.5453100 2000 02 28 555.5662500 2000 03 01 75.5531300 2000 03 02 575·5403100 2000 03 03 465.5456300 2000 03 06 385.5587500 2000 03 07 175.5612500 2000 03 08 145.5000000 2000 03 09 625·5100000 2000 03 10 685.5175000 2000 03 13 195·5228100 2000 03 14 55·5281300 2000 03 15 735·5000000 2000 03 16 15·5503100 2000 03 17 25.5453100 2000 03 20 505·5406300 2000 03 21 315·5000000 2000 03 22 195.5000000 2000 03 23 795·5581300 2000 03 24 935.6200000 2000 03 27 115.6425000 2000 03 28 285·6237500 2000 04 03 875·7500000 2000 04 04 25.8087500 2000 04 05 135·8359400 2000 04 06 605.8187500 2000 04 07 895.8375000 2000 04 10 715.8256300 2000 04 11 625.8112500 2000 04 12 725.8056300 2000 04 13 735.7753100 2000 04 14 215·7628100 2000 04 17 95·7575000 2000 04 18 465.3233300 2000 04 19 535·8215600 2000 04 20 955.8406300 2000 04 25 305·8787500 2000 04 26 875.9243800 2000 04 27 655·9596900 2000 04 28 626·0100000 2000 05 02 256.0731300 2000 05 03 286.0525000 2000 05 04 736.0581300 2000 05 05 166.0378100 2000 05 08 196·0456300 2000 05 09 256.0731300 2000 05 10 656.0706300 2000 05 11 776.0806300 2000 05 12 626·0656300 2000 05 15 616.0581300 2000 05 16 546·0637500 2000 05 17 886·1050000 2000 05 18 306.1275000 2000 05 19 406·1112500 2000 05 22 776.0909400 2000 05 23 196.0612500 2000 05 24 246.0934400 2000 05 25 966.1125000 2000 05 26 976·0984400 2000 05 30 646.1062500 2000 05 31 686·0893800 2000 06 01 856.0581300 2000 06 02 36.0606300 2000 06 05 426.0612500 2000 06 06 136.0834400 2000 06 07 896·0831300 2000 06 08 76.0875000 2000 06 09 976.0936300 2000 06 12 356·0875000 2000 06 13 136.0775000 2000 06 14 466.0631300 2000 06 15 996.0831300 2000 06 16 346.0825000 2000 06 19 906.0681300 2000 06 20 856·0925000 2000 06 21 416·0934400 2000 06 22 356·0918800 2000 06 23 776·0943800 2000 06 26 116.1018800 2000 06 27 436.1000000 2000 06 28 886.1150000 2000 06 29 546.1212500 2000 06 30 376.1112500 2000 07 03 486.1175000 2000 07 04 706.1034400 2000 07 05 306·0975000 2000 07 06 06.0825000 2000 07 07 266·0775000 2000 07 10 806·0706300 2000 07 11 346.0781300 2000 07 12 636.0656300 2000 07 13 716.0637500 2000 07 14 446·0631300 2000 07 17 256.0631300 2000 07 18 156.0481300 2000 07 19 36.0506300 2000 07 20 136.0581300 2000 07 21 836·0550000 2000 07 24 696.0403100 2000 07 25 656·0450000 2000 07 26 606.0550000 2000 07 27 166.0765600 2000 07 28 616.0959400 2000 07 31 266·1134400 2000 08 01 886·1275000 2000 08 02 546·3003100 2000 08 03 566.3025000 2000 08 04 806·2978100 2000 08 07 226·2978100 2000 08 08 556·2828100 2000 08 09 406.2806300 2000 08 10 486·2903100 2000 08 11 116·2806300 2000 08 14 06.2800000 2000 08 15 286·2712500 2000 08 16 726·2928100 2000 08 17 316.3231000 2000 08 18 966.3525000 2000 08 21 566.3250000 2000 08 22 236·3200000 2000 08 23 836.3359400 2000 08 24 746·3331300 2000 08 25 886·3356300 2000 08 29 936.3078100 2000 08 30 926·3306300 2000 08 31 926.3331300 2000 09 01 116·3100000 2000 09 04 36·2975000 2000 09 05 86.3231300 2000 09 06 306.3056300 2000 09 07 396·3050000 2000 09 08 966·3075000 2000 09 11 76·2853100 2000 09 12 956.2675000 2000 09 13 96.2500000 2000 09 14 426.3181300 2000 09 15 896.3300000 2000 09 18 206·3637500 2000 09 19 846·3712500 2000 09 20 346·3712500 2000 09 21 796·3787500 2000 09 22 606·3659400 2000 09 25 536·3712500 2000 09 26 936·3762500 2000 09 27 296.3900000 2000 09 28 986·4275000 2000 09 29 276·4243800 2000 10 02 616·4362500 2000 10 03 126.4056300 2000 10 04 396·2753100 2000 10 05 456·2500000 2000 10 06 96.2550000 2000 10 09 316.2703100 2000 10 10 166·2975000 2000 10 11 706.3106300 2000 10 12 296.3056300 2000 10 13 106·2675000 2000 10 16 856.2853100 2000 10 17 906.3056300 2000 10 18 426·3025000 2000 10 19 996·3025000 2000 10 20 286·2906300 2000 10 23 176.2853100 2000 10 24 926.2675000 2000 10 25 746·2575000 2000 10 26 526.2803100 2000 10 27 906.2650000 2000 10 30 486·2550000 2000 10 31 356.2781300 2000 11 01 886.2781300 2000 11 02 716.2806300 2000 11 03 36.2903100 2000 11 06 86.2853100 2000 11 07 926·2934400 2000 11 08 486.2500000 2000 11 09 776.2321900 2000 11 10 426·2196900 2000 11 13 476.2196900 2000 11 14 356.2146900 2000 11 15 146·2121900 2000 11 16 156.2171900 2000 11 17 596·2200000 2000 11 20 686.2196900 2000 11 21 846.2196900 2000 11 22 256.2196900 2000 11 23 606·2196900 2000 11 24 116.2196900 2000 11 27 806·2300000 2000 11 28 986·2300000 2000 11 29 66·2221900 2000 11 30 526·2225000 2000 12 01 216·2475000 2000 12 04 856·2246900 2000 12 05 796·1943800 2000 12 06 46·1818800 2000 12 07 536·1593800 2000 12 08 616.1768800 2000 12 11 866.1918800 2000 12 12 46·1965600 2000 12 13 436.1968800 2000 12 14 266·2425000 2000 12 15 586·2500000 2000 12 18 166·2500000 2000 12 19 866.2475000 2000 12 20 76·2500000 2000 12 21 516·2425000 2000 12 22 276·2450000 2000 12 27 16·2500000 2000 12 28 526·2021900 2000 12 29 496·2071900 2001 01 02 506·1287500 2001 01 03 326.1134400 2001 01 04 386.0381300 2001 01 05 566.0453100 2001 01 08 246.0025000 2001 01 09 496·0125000 2001 01 10 646·0125000 2001 01 11 66.0378100 2001 01 12 106.0428100 2001 01 15 456.0225000 2001 01 16 586.0125000 2001 01 17 546.0403100 2001 01 18 986·0050000 2001 01 19 406·0175000 2001 01 22 676.0125000 2001 01 23 826·0228100 2001 01 24 995·9143800 2001 01 25 775.8840600 2001 01 26 695.8737500 2001 01 29 965.8609400 2001 01 30 525.8509400 2001 01 31 275·7675000 2001 02 01 645.8418800 2001 02 02 295·7900000 2001 02 05 195.7600000 2001 02 06 835.7500000 2001 02 07 765.6825000 2001 02 08 385·6800000 2001 02 09 895.6750000 2001 02 12 645.6531300 2001 02 13 575·6337500 2001 02 14 25·6450000 2001 02 15 745.6675000 2001 02 16 145·6490600 2001 02 19 815.6337500 2001 02 20 305.6465600 2001 02 21 135·6362500 2001 02 22 35·6034400 2001 02 23 505.5934400 2001 02 26 545.5637500 2001 02 27 685.5918800 2001 02 28 245·5562500 2001 03 01 885.5825000 2001 03 02 285·6050000 2001 03 05 265.4975000 2001 03 06 985.4362500 2001 03 07 455·3575000 2001 03 08 365·3575000 2001 03 09 25.3459400 2001 03 12 675.3106300 2001 03 13 985·2853100 2001 03 14 845.2525000 2001 03 15 325.2475000 2001 03 16 15.2171900 2001 03 19 475·1715600 2001 03 20 35.1800000 2001 03 21 815.1825000 2001 03 22 955.1615600 2001 03 23 175·2043800 2001 03 26 515.2296900 2001 03 27 345.2350000 2001 03 28 665.2425000 2001 03 29 585.2000000 2001 03 30 85.1300000 2001 04 02 75·0875000 2001 04 03 615·0606300 2001 04 04 464.9293800 2001 04 05 814.9846900 2001 04 06 354·9509400 2001 04 09 474.9412500 2001 04 10 814·9468800 2001 04 11 34·9412500 2001 04 12 834·9465600 2001 04 17 184.9568800 2001 04 18 884·9596900 2001 04 19 304.7375000 2001 04 20 384.7725000 2001 04 23 954·7525000 2001 04 24 194·7850000 2001 04 25 424·7778100 2001 04 26 134·8571900 2001 04 27 214·8281300 2001 04 30 484·8837500 2001 05 01 484·8309400 2001 05 02 464.9437500 2001 05 03 654.9350000 2001 05 04 764·9375000 2001 05 08 794·9015600 2001 05 09 04·9056300 2001 05 10 214.8965600 2001 05 11 284·9468800 2001 05 14 914.9493800 2001 05 15 634·9700000 2001 05 16 84.9550000 2001 05 17 544.9475000 2001 05 18 654·9475000 2001 05 21 474.9550000 2001 05 22 724·9550000 2001 05 23 314.9725000 2001 05 24 94.9525000 2001 05 25 914·9600000 2001 05 29 804·9525000 2001 05 30 574.9550000 2001 05 31 554.9621900 2001 06 01 574·9593800 2001 06 04 274.9250000 2001 06 05 604.9000000 2001 06 06 584·9775000 2001 06 07 334·9850000 2001 06 08 324.9775000 2001 06 11 884.9700000 2001 06 12 14.9700000 2001 06 13 334·9675000 2001 06 14 394·9925000 2001 06 15 184·9875000 2001 06 18 904.9950000 2001 06 19 934·9875000 2001 06 20 175·0000000 2001 06 21 504·9950000 2001 06 22 564·9950000 2001 06 25 784·9746900 2001 06 26 614·9525000 2001 06 27 104.9550000 2001 06 28 574·9575000 2001 06 29 744.9825000 2001 07 02 904.9596900 2001 07 03 464·9846900 2001 07 04 754·9875000 2001 07 05 954·9950000 2001 07 06 475·0000000 2001 07 09 365.0050000 2001 07 10 144.9975000 2001 07 11 794·9950000 2001 07 12 25.0000000 2001 07 13 804.9975000 2001 07 16 84.9571900 2001 07 17 894.9671900 2001 07 18 504·9771900 2001 07 19 24·9746900 2001 07 20 144·9671900 2001 07 23 114·9846900 2001 07 24 84·9925000 2001 07 25 535·0100000 2001 07 26 115·0000000 2001 07 27 605.0000000 2001 07 30 225·0000000 2001 07 31 94.9950000 2001 08 01 84.9925000 2001 08 02 744.9825000 2001 08 03 604·9800000 2001 08 06 714·9475000 2001 08 07 364·9368800 2001 08 08 144·9468800 2001 08 09 164.9240600 2001 08 10 624.9568800 2001 08 13 514.9675000 2001 08 14 694·9515600 2001 08 15 114.9475000 2001 08 16 344.9418800 2001 08 17 364.9493800 2001 08 20 524.9468800 2001 08 21 874.9493800 2001 08 22 634.9337500 2001 08 23 964·9250000 2001 08 24 14.9140600 2001 08 28 144·8384400 2001 08 29 484.8459400 2001 08 30 644.8206300 2001 08 31 794.8000000 2001 09 03 874.8031300 2001 09 04 154·8212500 2001 09 05 964.7781300 2001 09 06 734·7650000 2001 09 07 244.7500000 2001 09 10 144·7246900 2001 09 11 734·7096900 2001 09 12 964.8468800 2001 09 13 694.7500000 2001 09 14 214.6968800 2001 09 17 34·6337500 2001 09 18 874.5556300 2001 09 19 924.5150000 2001 09 20 364.5865600 2001 09 21 174·5715600 2001 09 24 84·5356300 2001 09 25 864·5181300 2001 09 26 854.4546900 2001 09 27 724.4518800 2001 09 28 474·4003100 2001 10 01 714·3993800 2001 10 02 184.3759400 2001 10 03 494·4300000 2001 10 04 174·4115600 2001 10 05 924.4065600 2001 10 08 104.4225000 2001 10 09 554·4343800 2001 10 10 564·4475000 2001 10 11 164.4525000 2001 10 12 624.4671900 2001 10 15 214·4418800 2001 10 16 274·4193800 2001 10 17 394·4015600 2001 10 18 984.3875000 2001 10 19 54.3990600 2001 10 22 174·4015600 2001 10 23 794·4234400 2001 10 24 714.4015600 2001 10 25 884·3712500 2001 10 26 404.3700000 2001 10 29 804.3484400 2001 10 30 544·3584400 2001 10 31 764·3409400 2001 11 01 344.3384400 2001 11 02 134.3459400 2001 11 05 484·3425000 2001 11 06 14·3334400 2001 11 07 604.3187500 2001 11 08 704.3165600 2001 11 09 794.3100000 2001 11 12 204·3887500 2001 11 13 84.3975000 2001 11 14 714.3887500 2001 11 15 974.4343800 2001 11 16 144·4350000 2001 11 19 904.4115600 2001 11 20 604·3875000 2001 11 21 784.3962500 2001 11 22 914·4143800 2001 11 23 444·4125000 2001 11 26 74·3775000 2001 11 27 214·3125000 2001 11 28 814·2875000 2001 11 29 334·3050000 2001 11 30 54.2675000 2001 12 03 534.2500000 2001 12 04 414.2500000 2001 12 05 454·2375000 2001 12 06 734·2271900 2001 12 07 234·2071900 2001 12 10 544·2071900 2001 12 11 934·2171900 2001 12 12 574·2400000 2001 12 13 74.2325000 2001 12 14 254·2675000 2001 12 17 144.3050000 2001 12 18 244·3434400 2001 12 19 54.3675000 2001 12 20 864·3550000 2001 12 21 714·2956300 2001 12 24 684.2575000 2001 12 27 444·2600000 2001 12 28 954·2500000 2001 12 31 534.2475000 2002 01 02 104·2193800 2002 01 03 724.2168800 2002 01 04 314.2121900 2002 01 07 724·2046900 2002 01 08 944·2246900 2002 01 09 664.2475000 2002 01 10 44·2731300 2002 01 11 664·2781300 2002 01 14 874.2500000 2002 01 15 264·2500000 2002 01 16 424.2575000 2002 01 17 984.2475000 2002 01 18 864·2296900 2002 01 21 784.2300000 2002 01 22 54.2096900 2002 01 23 564.2071900 2002 01 24 74.2575000 2002 01 25 714.2500000 2002 01 28 724·2500000 2002 01 29 534·2575000 2002 01 30 974·2550000 2002 01 31 814·2500000 2002 02 01 514·2500000 2002 02 04 274·2500000 2002 02 05 244·2500000 2002 02 06 94.2500000 2002 02 07 744·2500000 2002 02 08 404.2450000 2002 02 11 814·2346900 2002 02 12 794·2450000 2002 02 13 964.2550000 2002 02 14 804·2650000 2002 02 15 894·2575000 2002 02 18 434.2500000 2002 02 19 14.2500000 2002 02 20 614.2931300 2002 02 21 924.3025000 2002 02 22 764.2778100 2002 02 25 934·2806300 2002 02 26 214.2675000 2002 02 27 574.2703100 2002 02 28 774·2500000 2002 03 01 64·2500000 2002 03 04 214.2550000 2002 03 05 814.2700000 2002 03 06 734.2753100 2002 03 07 954·2753100 2002 03 08 504.2803100 2002 03 11 814.2778100 2002 03 12 144·2731300 2002 03 13 424.2756300 2002 03 14 224·2853100 2002 03 15 24·3240600 2002 03 18 754.3384400 2002 03 19 544·3700000 2002 03 20 734.3637500 2002 03 21 134·3459400 2002 03 22 574.3575000 2002 03 25 634·3646900 2002 03 26 674.4287500 2002 03 27 94.4293800 2002 03 28 854.4040600 2002 04 02 254.4293800 2002 04 03 914.3000000 2002 04 04 74.2728100 2002 04 05 94.2781300 2002 04 08 224·2878100 2002 04 09 594.2856300 2002 04 10 544·2753100 2002 04 11 54.3028100 2002 04 12 604.3156300 2002 04 15 94·3190600 2002 04 16 174·3446900 2002 04 17 744.3484400 2002 04 18 714·3596900 2002 04 19 24·3712500 2002 04 22 904.4043800 2002 04 23 404·4031300 2002 04 24 124·4265600 2002 04 25 284.4140600 2002 04 26 944·4143800 2002 04 29 544.4000000 2002 05 01 644·4040600 2002 05 02 994·4325000 2002 05 03 714.4571900 2002 05 07 914.4775000 2002 05 08 344.5125000 2002 05 09 524.5125000 2002 05 10 924·5100000 2002 05 13 524.5125000 2002 05 14 544.5203100 2002 05 15 524·5656300 2002 05 16 504.5759400 2002 05 17 624·5859400 2002 05 20 814·6084400 2002 05 21 854·6315600 2002 05 22 654.6212500 2002 05 23 724.6540600 2002 05 24 954.6946900 2002 05 27 654·6950000 2002 05 28 804.6875000 2002 05 29 564·6825000 2002 05 30 34.7425000 2002 05 31 304.7500000 2002 06 05 654.7878100 2002 06 06 164.7981300 2002 06 07 384·8006300 2002 06 10 414·8050000 2002 06 11 144·8087500 2002 06 12 774·8056300 2002 06 13 564.8384400 2002 06 14 894·8434400 2002 06 17 464·8750000 2002 06 18 884.8750000 2002 06 19 384·8725000 2002 06 20 844·8762500 2002 06 21 54·8925000 2002 06 24 274.9015600 2002 06 25 924.9496900 2002 06 26 654.9065600 2002 06 27 614·9821900 2002 06 28 925.0000000 2002 07 01 484·9546900 2002 07 02 954·9546900 2002 07 03 74.8550000 2002 07 04 94.8975000 2002 07 05 634·8737500 2002 07 08 634.8381300 2002 07 09 624·8156300 2002 07 10 294.8056300 2002 07 11 204·8125000 2002 07 12 794·8300000 2002 07 15 724.8112500 2002 07 16 284.8062500 2002 07 17 244·8259400 2002 07 18 844.8234400 2002 07 19 44.8309400 2002 07 22 44.8318800 2002 07 23 84.8334400 2002 07 24 394·8106300 2002 07 25 534.8031300 2002 07 26 854.8050000 2002 07 29 274·8106300 2002 07 30 324.8087500 2002 08 01 384.8359400 2002 08 02 194·8265600 2002 08 05 644.8343800 2002 08 06 774·8343800 2002 08 07 44·8137500 2002 08 08 834.8131300 2002 08 09 264.7959400 2002 08 12 114·8062500 2002 08 13 194·8112500 2002 08 14 784·7881300 2002 08 15 434·7928100 2002 08 16 974·8006300 2002 08 19 774·8231300 2002 08 20 274·8137500 2002 08 21 734·8334400 2002 08 22 234.8662500 2002 08 23 994·8712500 2002 08 27 834·8584400 2002 08 28 974.8700000 2002 08 29 24.8662500 2002 08 30 274·8559400 2002 09 02 204·8256300 2002 09 03 214.7856300 2002 09 04 714·7978100 2002 09 05 314·8081300 2002 09 06 384.8056300 2002 09 09 794.8031300 2002 09 10 954·7928100 2002 09 11 64·8112500 2002 09 12 634·8418800 2002 09 13 254.8409400 2002 09 16 594.8309400 2002 09 17 694.8290600 2002 09 18 464·8206300 2002 09 19 424.8106300 2002 09 20 794·8231300 2002 09 23 674.8156300 2002 09 24 614.8106300 2002 09 25 374.8081300 2002 09 26 904.8000000 2002 09 27 664·7903100 2002 09 30 94.7800000 2002 10 01 404.7903100 2002 10 02 574·7956300 2002 10 03 634·8050000 2002 10 04 164·8006300 2002 10 07 94.7803100 2002 10 08 674·7928100 2002 10 09 754.8000000 2002 10 10 324.7956300 2002 10 11 264.8031300 2002 10 14 324.8062500 2002 10 15 474·7931300 2002 10 16 324.8087500 2002 10 17 964·8087500 2002 10 18 924.8056300 2002 10 21 484·8081300 2002 10 22 174·8156300 2002 10 23 524·8156300 2002 10 24 94·8112500 2002 10 25 734.8081300 2002 10 28 124.8112500 2002 10 29 504·8112500 2002 10 30 704·8137500 2002 10 31 404·8087500 2002 11 01 684·8031300 2002 11 04 724·8009400 2002 11 05 884·7950000 2002 11 06 944.7881300 2002 11 07 594·7500000 2002 11 08 244.7500000 2002 11 11 24.7500000 2002 11 12 34·7500000 2002 11 13 874·7500000 2002 11 14 394·7500000 2002 11 15 754·7800000 2002 11 18 624·7750000 2002 11 19 764·7700000 2002 11 20 734·7978100 2002 11 21 934.8050000 2002 11 22 904·8125000 2002 11 25 774.8137500 2002 11 26 64.8081300 2002 11 27 714·8056300 2002 12 02 324·7753100 2002 12 03 664.7900000 2002 12 04 474.7828100 2002 12 05 464·7803100 2002 12 06 554·7703100 2002 12 09 424.7778100 2002 12 10 274.7828100 2002 12 11 814·7925000 2002 12 12 554·7903100 2002 12 13 324·7853100 2002 12 16 24·7928100 2002 12 17 634.7778100 2002 12 18 504·7853100 2002 12 19 854.7828100 2002 12 20 544·7853100 2002 12 23 64·8003100 2002 12 24 854.7950000 2002 12 27 784·8025000 2003 01 02 894·7525000 2003 01 03 484.7625000 2003 01 06 294·7575000 2003 01 07 104·7500000 2003 01 08 404·7775000 2003 01 09 514·7700000 2003 01 10 764·7750000 2003 01 13 64·7575000 2003 01 14 634.7675000 2003 01 15 44.7625000 2003 01 16 454.7725000 2003 01 17 184·7500000 2003 01 20 394.7500000 2003 01 21 184·7550000 2003 01 22 814.7500000 2003 01 23 204·7550000 2003 01 24 764.7500000 2003 01 27 334·7500000 2003 01 28 514·7700000 2003 01 29 134·7725000 2003 01 30 44.7750000 2003 01 31 114·7725000 2003 02 03 514.7725000 2003 02 04 234·7500000 2003 02 05 814.7500000 2003 02 06 404·7500000 2003 02 07 04·7500000 2003 02 10 994.7350000 2003 02 11 884.7350000 2003 02 12 324·7200000 2003 02 13 424.7250000 2003 02 14 174.7250000 2003 02 17 314·7450000 2003 02 18 274.7225000 2003 02 19 454·7200000 2003 02 20 784·7200000 2003 02 21 434.7200000 2003 02 24 854·7200000 2003 02 25 54·7300000 2003 02 26 74·7350000 2003 02 27 804·7325000 2003 02 28 974.7325000 2003 03 03 404.7225000 2003 03 04 544·7250000 2003 03 05 244·7375000 2003 03 06 734·7500000 2003 03 07 944.7550000 2003 03 10 954·7550000 2003 03 11 814·7500000 2003 03 12 534·7500000 2003 03 13 374.7725000 2003 03 14 304·7750000 2003 03 17 834·7500000 2003 03 18 994·7525000 2003 03 19 624.7500000 2003 03 20 844·7325000 2003 03 21 864.7325000 2003 03 24 04·7225000 2003 03 25 894·7450000 2003 03 26 84.7525000 2003 03 27 734.7500000 2003 03 28 674·7550000 2003 03 31 624·7300000 2003 04 01 784.7450000 2003 04 02 504.7500000 2003 04 03 394·7475000 2003 04 04 504.7500000 2003 04 07 934·7575000 2003 04 08 484·7400000 2003 04 09 784·7425000 2003 04 10 484.7475000 2003 04 11 794·7575000 2003 04 14 244.7525000 2003 04 15 734·7500000 2003 04 16 744.7500000 2003 04 17 864·7475000 2003 04 22 614.7325000 2003 04 23 374.7525000 2003 04 24 724·7500000 2003 04 25 904·7450000 2003 04 28 634·7400000 2003 04 29 74·7425000 2003 04 30 124.7300000 2003 05 01 924·7325000 2003 05 02 644.7350000 2003 05 06 464·7150000 2003 05 07 874·7050000 2003 05 08 164·7200000 2003 05 09 194.7325000 2003 05 12 434.7300000 2003 05 13 184·7300000 2003 05 14 134.7450000 2003 05 15 114·7450000 2003 05 16 94.7475000 2003 05 19 474.7475000 2003 05 20 584.7475000 2003 05 21 464.7500000 2003 05 22 844.7475000 2003 05 23 454.7450000 2003 05 27 534.7400000 2003 05 28 554.7325000 2003 05 29 294·7350000 2003 05 30 54·7325000 2003 06 02 214.7225000 2003 06 03 964.7100000 2003 06 04 334·7275000 2003 06 05 474·7350000 2003 06 06 144.7075000 2003 06 09 494·7025000 2003 06 10 94.6925000 2003 06 11 144·6725000 2003 06 12 74.6725000 2003 06 13 224·6725000 2003 06 16 944·6750000 2003 06 17 764.6900000 2003 06 18 04·6900000 2003 06 19 474.7050000 2003 06 20 514.6700000 2003 06 23 274.6750000 2003 06 24 194·6575000 2003 06 25 794.6650000 2003 06 26 694·6650000 2003 06 27 864.6250000 2003 06 30 144·6200000 2003 07 01 14·6325000 2003 07 02 604.7275000 2003 07 03 974·7400000 2003 07 04 604·7300000 2003 07 07 184.7225000 2003 07 08 624.7425000 2003 07 09 294·7450000 2003 07 10 584·7350000 2003 07 11 644.7250000 2003 07 14 384.7200000 2003 07 15 774.7225000 2003 07 16 344.7425000 2003 07 17 944.7400000 2003 07 18 764·7450000 2003 07 21 604.7275000 2003 07 22 374.7300000 2003 07 23 904·7100000 2003 07 24 884.7075000 2003 07 25 214·7100000 2003 07 28 444·7225000 2003 07 29 594·7250000 2003 07 30 144.7400000 2003 07 31 304.7300000 2003 08 01 534.7300000 2003 08 04 324·7175000 2003 08 05 144·7225000 2003 08 06 814·7300000 2003 08 07 924·7325000 2003 08 08 664·7400000 2003 08 11 784·7550000 2003 08 12 934·7550000 2003 08 13 104.7600000 2003 08 14 424.7550000 2003 08 15 194.7625000 2003 08 18 114·7775000 2003 08 19 824·8075000 2003 08 20 684·8100000 2003 08 21 734.8000000 2003 08 22 34·7900000 2003 08 26 104.7900000 2003 08 27 754.7825000 2003 08 28 54.7875000 2003 08 29 634·7825000 2003 09 01 184·7875000 2003 09 02 194.7925000 2003 09 03 24·8000000 2003 09 04 124·8075000 2003 09 05 564.8025000 2003 09 08 824·8125000 2003 09 09 764.7975000 2003 09 10 924·8000000 2003 09 11 14·8075000 2003 09 12 724·8150000 2003 09 15 674.8025000 2003 09 16 734.8125000 2003 09 17 534·8175000 2003 09 18 184.8250000 2003 09 19 364.8300000 2003 09 22 504.8225000 2003 09 23 364.8275000 2003 09 24 794·8250000 2003 09 25 714·8150000 2003 09 26 404.8150000 2003 09 29 24·8100000 2003 09 30 364.8150000 2003 10 01 864·8175000 2003 10 02 894.8150000 2003 10 03 254.8175000 2003 10 06 954·8250000 2003 10 07 184·8250000 2003 10 08 664.8175000 2003 10 09 74·8200000 2003 10 10 884.8250000 2003 10 13 314.8325000 2003 10 14 644·8350000 2003 10 15 724.8325000 2003 10 16 714.8350000 2003 10 17 114.8450000 2003 10 20 34·8700000 2003 10 21 714·8575000 2003 10 22 274·8275000 2003 10 23 734.8425000 2003 10 24 284·8500000 2003 10 27 804·8525000 2003 10 28 624.8625000 2003 10 29 534.8550000 2003 10 30 64·8600000 2003 10 31 984.8725000 2003 11 03 74.8900000 2003 11 04 154.8900000 2003 11 05 335·0850000 2003 11 06 515.1050000 2003 11 07 205.1125000 2003 11 10 475.0975000 2003 11 11 275.1225000 2003 11 12 905·1300000 2003 11 13 815·1350000 2003 11 14 615·1550000 2003 11 17 325·1825000 2003 11 18 895.1950000 2003 11 19 985.2000000 2003 11 20 965.2025000 2003 11 21 185·2025000 2003 11 24 505·2100000 2003 11 25 25·2125000 2003 11 26 145.2200000 2003 11 27 795.2800000 2003 12 01 975.2825000 2003 12 02 505.2800000 2003 12 03 45.2900000 2003 12 04 355.3050000 2003 12 05 825·3000000 2003 12 08 235.3050000 2003 12 09 775.3125000 2003 12 10 285·3225000 2003 12 11 795.3475000 2003 12 12 295·3450000 2003 12 15 735·3500000 2003 12 16 285·3750000 2003 12 17 895·4225000 2003 12 18 985·4250000 2003 12 19 535·4475000 2003 12 22 305.4500000 2003 12 23 375·4375000 2003 12 24 875·4125000 2003 12 29 65·3825000 2003 12 30 525·3900000 2003 12 31 735.3825000 2004 01 02 795.3800000 2004 01 05 455.3700000 2004 01 06 395.3700000 2004 01 07 745.3675000 2004 01 08 795.3700000 2004 01 09 75.3825000 2004 01 12 605·3625000 2004 01 13 395·3625000 2004 01 14 195·3800000 2004 01 15 565·4475000 2004 01 16 95·4450000 2004 01 19 935·4725000 2004 01 20 565·4650000 2004 01 21 795.4500000 2004 01 22 55.4550000 2004 01 23 885·4425000 2004 01 26 725.4450000 2004 01 27 905.4500000 2004 01 28 925.4450000 2004 01 29 995·4450000 2004 01 30 735.5300000 2004 02 02 255·4850000 2004 02 03 405·4550000 2004 02 04 255·3925000 2004 02 05 905.4025000 2004 02 06 495·4175000 2004 02 09 425.4250000 2004 02 10 935.4100000 2004 02 11 825.4025000 2004 02 12 485·4000000 2004 02 13 185·4075000 2004 02 16 525·4125000 2004 02 17 285.4100000 2004 02 18 375.3975000 2004 02 19 115.4125000 2004 02 20 795·4250000 2004 02 23 365.4675000 2004 02 24 525.4525000 2004 02 25 925.4550000 2004 02 26 735.4525000 2004 02 27 385·4525000 2004 03 01 565·4075000 2004 03 02 535·3975000 2004 03 03 605·3650000 2004 03 04 895·3450000 2004 03 05 385·3700000 2004 03 08 155·3650000 2004 03 09 905·3650000 2004 03 10 725.3775000 2004 03 11 115.3750000 2004 03 12 215.3825000 2004 03 15 395·3800000 2004 03 16 945·3800000 2004 03 17 115.3725000 2004 03 18 415.3725000 2004 03 19 75·3675000 2004 03 22 855.3550000 2004 03 23 35.3750000 2004 03 24 685·3725000 2004 03 25 205.3725000 2004 03 26 35·3675000 2004 03 29 745.3725000 2004 03 30 225.3775000 2004 04 01 275·3725000 2004 04 02 295.3725000 2004 04 05 375·3825000 2004 04 06 475.3875000 2004 04 07 55·3875000 2004 04 08 715.3850000 2004 04 13 295.3950000 2004 04 14 135·4050000 2004 04 15 535.4175000 2004 04 16 585.4275000 2004 04 19 145.4425000 2004 04 20 125·4400000 2004 04 21 975·4175000 2004 04 22 495.4325000 2004 04 23 805.4300000 2004 04 26 655·4200000 2004 04 27 885.4475000 2004 04 28 255·4800000 2004 04 29 405·5050000 2004 04 30 155.4775000 2004 05 04 05.4275000 2004 05 05 925.3875000 2004 05 06 305.3950000 2004 05 07 325.3825000 2004 05 10 355·4050000 2004 05 11 825·4025000 2004 05 12 155.3900000 2004 05 13 95.4225000 2004 05 14 175·4200000 2004 05 17 525.4275000 2004 05 18 825·4475000 2004 05 19 675.4350000 2004 05 20 985.4450000 2004 05 21 835.4275000 2004 05 24 455.4275000 2004 05 25 485·4000000 2004 05 26 515.4000000 2004 05 27 825.4025000 2004 05 28 405·4000000 2004 06 01 235.4000000 2004 06 02 795·4325000 2004 06 03 815·4000000 2004 06 04 315·4075000 2004 06 07 855.3950000 2004 06 08 55·3825000 2004 06 09 365·3925000 2004 06 10 65.3900000 2004 06 11 545.3975000 2004 06 14 815·3950000 2004 06 15 295·4000000 2004 06 16 775·4050000 2004 06 17 735.3900000 2004 06 18 825.3855000 2004 06 21 665·3800000 2004 06 22 835·3875000 2004 06 23 125·3775000 2004 06 24 95.3775000 2004 06 25 805.3900000 2004 06 28 865·3975000 2004 06 29 645·3975000 2004 06 30 865·4025000 2004 07 01 275.3975000 2004 07 02 745.4000000 2004 07 05 505·3750000 2004 07 06 645·3675000 2004 07 07 885·3500000 2004 07 09 615·3575000 2004 07 12 135.3450000 2004 07 13 185.3425000 2004 07 14 705·3425000 2004 07 15 845·3475000 2004 07 16 235·3575000 2004 07 19 505·3425000 2004 07 20 55.3425000 2004 07 21 55.3400000 2004 07 22 725.3375000 2004 07 23 845·3350000 2004 07 26 505.3325000 2004 07 27 145.3300000 2004 07 28 825.3375000 2004 07 29 705.3350000 2004 07 30 855·3275000 2004 08 02 225·3400000 2004 08 03 955·3375000 2004 08 04 855.3250000 2004 08 05 185·3425000 2004 08 06 685.3425000 2004 08 09 815·3350000 2004 08 10 285·3125000 2004 08 11 815.2975000 2004 08 12 155·3025000 2004 08 13 345.3150000 2004 08 16 255·3150000 2004 08 17 295.3100000 2004 08 18 495·3150000 2004 08 19 735·3175000 2004 08 20 265·3150000 2004 08 23 455.3175000 2004 08 24 865.3150000 2004 08 25 435·3150000 2004 08 26 65.3000000 2004 08 27 355·3025000 2004 08 31 615.2975000 2004 09 01 125.2875000 2004 09 02 675.3000000 2004 09 03 325.3025000 2004 09 06 385.3050000 2004 09 07 745.3100000 2004 09 08 335.3025000 2004 09 09 905.2950000 2004 09 10 65·2975000 2004 09 13 505·2900000 2004 09 14 555.2975000 2004 09 15 935.3025000 2004 09 16 765·3150000 2004 09 17 825.3050000 2004 09 20 85.3075000 2004 09 21 475·3025000 2004 09 22 875.3000000 2004 09 23 405.3025000 2004 09 24 935.3050000 2004 09 27 835·3075000 2004 09 28 25·3150000 2004 10 01 185.3150000 2004 10 04 345·3100000 2004 10 05 585.3125000 2004 10 06 85·3025000 2004 10 07 365·3150000 2004 10 08 835.3050000 2004 10 11 545·3025000 2004 10 12 185.3025000 2004 10 13 375·3050000 2004 10 14 155.2975000 2004 10 15 785·2875000 2004 10 18 715·2800000 2004 10 19 915.2725000 2004 10 20 305.2725000 2004 10 21 605.2800000 2004 10 22 295·2825000 2004 10 25 915.2825000 2004 10 26 535.3000000 2004 10 27 585·2925000 2004 10 28 815·2950000 2004 10 29 575.3000000 2004 11 01 365·3075000 2004 11 02 535·3025000 2004 11 03 385.2975000 2004 11 04 335.3025000 2004 11 05 525.3125000 2004 11 08 535·3000000 2004 11 09 395.2950000 2004 11 10 885·3000000 2004 11 11 35.3050000 2004 11 12 875·3200000 2004 11 15 475·3100000 2004 11 16 175.3100000 2004 11 17 155·3150000 2004 11 18 155.3200000 2004 11 19 495·3100000 2004 11 22 385·3150000 2004 11 23 375·3050000 2004 11 24 155.3000000 2004 11 25 595·3000000 2004 11 26 955·2975000 2004 11 29 445.3050000 2004 11 30 975·3050000 2004 12 01 155·3075000 2004 12 02 595·3325000 2004 12 03 385·3350000 2004 12 06 905.3200000 2004 12 07 795.2900000 2004 12 08 225.2875000 2004 12 09 445·3050000 2004 12 10 535·3225000 2004 12 13 395·3125000 2004 12 14 45·3025000 2004 12 15 125.3025000 2004 12 16 655.3100000 2004 12 17 85.3075000 2004 12 20 495.3150000 2004 12 21 175·3050000 2004 12 22 355·3300000 2004 12 23 245.3150000 2004 12 24 265·3150000 2004 12 29 605.3125000 2004 12 30 945·3025000 2004 12 31 505.3075000 2005 01 04 305.3000000 2005 01 05 665.3025000 2005 01 06 985.3125000 2005 01 07 745·3175000 2005 01 10 795.3200000 2005 01 11 865·3225000 2005 01 12 285.3200000 2005 01 13 85.3050000 2005 01 14 185.3175000 2005 01 17 955.3200000 2005 01 18 935·3275000 2005 01 19 925.3275000 2005 01 20 165.3175000 2005 01 21 935·3125000 2005 01 24 235·3100000 2005 01 25 865·3125000 2005 01 26 675·3225000 2005 01 27 65.3225000 2005 01 28 745·3350000 2005 01 31 805·3387500 2005 02 01 905·3375000 2005 02 02 845.3275000 2005 02 03 305·3275000 2005 02 04 865·3250000 2005 02 07 295.3325000 2005 02 08 25.3475000 2005 02 09 955.3725000 2005 02 10 425·4125000 2005 02 11 545.4225000 2005 02 14 625.4150000 2005 02 15 25.4300000 2005 02 16 125·4375000 2005 02 17 585.4600000 2005 02 18 885.4500000 2005 02 21 85·4625000 2005 02 22 825·4775000 2005 02 23 605·4975000 2005 02 24 305.5100000 2005 02 25 945.5200000 2005 02 28 665·5225000 2005 03 01 65·5175000 2005 03 02 655.5250000 2005 03 03 665.5425000 2005 03 04 25.5575000 2005 03 07 635.5700000 2005 03 08 935.5650000 2005 03 09 575·5625000 2005 03 10 525·5775000 2005 03 11 275.5925000 2005 03 14 385.5950000 2005 03 15 235·5975000 2005 03 16 55·6050000 2005 03 17 165·6200000 2005 03 18 515·6175000 2005 03 21 465·6350000 2005 03 22 735.6475000 2005 03 23 745·6800000 2005 03 24 85·6825000 2005 03 29 315.7000000 2005 03 30 945.7100000 2005 04 01 705·6800000 2005 04 04 105·6875000 2005 04 05 125·6850000 2005 04 06 315.5375000 2005 04 07 05.5675000 2005 04 08 805·5725000 2005 04 11 455·5775000 2005 04 12 735.5900000 2005 04 13 815.5900000 2005 04 14 715.5900000 2005 04 15 105·5975000 2005 04 18 315·6000000 2005 04 19 585·6000000 2005 04 20 575·6000000 2005 04 21 165.6075000 2005 04 22 455.6025000 2005 04 25 05·6075000 2005 04 26 385·6050000 2005 04 27 935·5750000 2005 04 28 765·5725000 2005 04 29 15·5700000 2005 05 03 415·5750000 2005 05 04 985·5650000 2005 05 05 125.5750000 2005 05 06 815.5925000 2005 05 09 155.5975000 2005 05 10 135·5925000 2005 05 11 675.5800000 2005 05 12 835.5800000 2005 05 13 355.5800000 2005 05 16 455·5825000 2005 05 17 795.5725000 2005 05 18 775.5725000 2005 05 19 35·5675000 2005 05 20 255·5700000 2005 05 23 95·5712500 2005 05 24 565·5750000 2005 05 25 445.5775000 2005 05 26 95.5775000 2005 05 27 475·5800000 2005 05 31 415·5700000 2005 06 01 75.5775000 2005 06 02 795·5700000 2005 06 03 55.5750000 2005 06 06 745·5700000 2005 06 07 695.5725000 2005 06 08 435·5700000 2005 06 09 215·5675000 2005 06 10 265·5675000 2005 06 13 305·5675000 2005 06 14 315.5675000 2005 06 15 585.5725000 2005 06 16 905.5725000 2005 06 17 145·5775000 2005 06 20 15.5675000 2005 06 21 35·5625000 2005 06 22 855·5600000 2005 06 23 745.5550000 2005 06 24 335.5525000 2005 06 27 705·5525000 2005 06 28 565.5450000 2005 06 29 835·5500000 2005 07 01 355·5450000 2005 07 04 975.5550000 2005 07 05 725·5525000 2005 07 06 425.5500000 2005 07 07 395.5533300 2005 07 08 465.5462500 2005 07 11 275·5400000 2005 07 12 785·5400000 2005 07 13 05·5475000 2005 07 14 55·5500000 2005 07 15 405·5650000 2005 07 18 395·5575000 2005 07 19 05.5650000 2005 07 20 875·5650000 2005 07 21 555·5600000 2005 07 22 25.5525000 2005 07 25 475.5475000 2005 07 26 315.5450000 2005 07 27 415.5350000 2005 07 28 675.5375000 2005 07 29 715.5300000 2005 08 01 985·5400000 2005 08 02 935.5400000 2005 08 03 595·5375000 2005 08 04 305.5300000 2005 08 05 775·5300000 2005 08 08 295.5375000 2005 08 09 285·5325000 2005 08 10 55.5300000 2005 08 11 815.5325000 2005 08 12 945.5350000 2005 08 15 515·5375000 2005 08 16 35·5350000 2005 08 17 485·5400000 2005 08 18 575·5350000 2005 08 19 275.5350000 2005 08 22 555.5350000 2005 08 23 405·5325000 2005 08 24 125.5350000 2005 08 25 825·5350000 2005 08 26 185.5375000 2005 08 30 465.5325000 2005 08 31 795.5225000 2005 09 01 675·5225000 2005 09 02 735.5200000 2005 09 05 775.5162500 2005 09 06 05.5200000 2005 09 07 555·5200000 2005 09 08 285·5275000 2005 09 09 735·5275000 2005 09 12 465.5300000 2005 09 13 495.5450000 2005 09 14 145.5475000 2005 09 15 965.5500000 2005 09 16 105·5550000 2005 09 19 745·5500000 2005 09 20 875·5500000 2005 09 21 355·5350000 2005 09 22 135.5300000 2005 09 23 795.5300000 2005 09 26 295·5375000 2005 09 27 15.5325000 2005 09 28 975·5325000 2005 09 29 405·5400000 2005 09 30 475·5375000 2005 10 03 325.5400000 2005 10 04 325.5350000 2005 10 05 585.5325000 2005 10 06 735.5375000 2005 10 07 935·5375000 2005 10 10 125.5300000 2005 10 11 585·5300000 2005 10 12 625.5325000 2005 10 13 695·5300000 2005 10 14 575.5275000 2005 10 17 905·5275000 2005 10 18 985.5250000 2005 10 19 765.5225000 2005 10 20 105.5275000 2005 10 21 305.5250000 2005 10 24 865.5225000 2005 10 25 495·5225000 2005 10 26 405.5250000 2005 10 27 785·5200000 2005 10 28 585.5200000 2005 10 31 535.5200000 2005 11 01 425.5125000 2005 11 02 595·5125000 2005 11 03 705.5125000 2005 11 04 755·5250000 2005 11 07 365·5275000 2005 11 08 255·5300000 2005 11 09 55·5350000 2005 11 10 285·5275000 2005 11 11 645.5300000 2005 11 14 505.5275000 2005 11 15 695·5200000 2005 11 16 505.5150000 2005 11 17 965·5150000 2005 11 18 345.5150000 2005 11 21 935·5175000 2005 11 22 35.5150000 2005 11 23 265.5175000 2005 11 24 45.5175000 2005 11 25 345·5175000 2005 11 28 775·5100000 2005 11 29 745·5275000 2005 11 30 95.5225000 2005 12 01 755.5275000 2005 12 02 825·5275000 2005 12 05 845·5225000 2005 12 06 255·5325000 2005 12 07 215.5225000 2005 12 08 595·5200000 2005 12 09 245.5300000 2005 12 12 525·5325000 2005 12 13 45·5325000 2005 12 14 685.5275000 2005 12 15 895.5300000 2005 12 16 165·5350000 2005 12 19 805·5375000 2005 12 20 995·5400000 2005 12 21 985·5400000 2005 12 22 675·5400000 2005 12 23 335·5425000 2005 12 28 645.5475000 2005 12 29 955·5375000 2005 12 30 805·5342500 2006 01 03 675.5100000 2006 01 04 15·5200000 2006 01 05 495.5250000 2006 01 06 565.5200000 2006 01 09 155.5250000 2006 01 10 725·5300000 2006 01 11 555.5300000 2006 01 12 205.5375000 2006 01 13 335·5325000 2006 01 16 675·5275000 2006 01 17 315·5250000 2006 01 18 235.5200000 2006 01 19 35.5187500 2006 01 20 975.5200000 2006 01 23 225·5212500 2006 01 24 405.5225000 2006 01 25 325·5212500 2006 01 26 15.5275000 2006 01 27 975.5300000 2006 01 30 725.5300000 2006 01 31 515.5175000 2006 02 01 415.5150000 2006 02 02 505.5075000 2006 02 03 435.5125000 2006 02 06 185·5162500 2006 02 07 65.5125000 2006 02 08 05.5150000 2006 02 09 45·5075000 2006 02 10 125·5075000 2006 02 13 85·5125000 2006 02 14 915·5125000 2006 02 15 315·5125000 2006 02 16 425·5175000 2006 02 17 855.5150000 2006 02 20 925.5075000 2006 02 21 245·5075000 2006 02 22 395·5000000 2006 02 23 05.5025000 2006 02 24 985·5050000 2006 02 27 85·5075000 2006 02 28 595·5075000 2006 03 01 405.5075000 2006 03 02 285.5050000 2006 03 03 345.5050000 2006 03 06 845·5050000 2006 03 07 205.5050000 2006 03 08 255.5000000 2006 03 09 775.5025000 2006 03 10 215.5050000 2006 03 13 765·5025000 2006 03 14 605.5000000 2006 03 15 375.5050000 2006 03 16 15·5025000 2006 03 17 725·5000000 2006 03 20 255·5000000 2006 03 21 415·5125000 2006 03 22 825.5125000 2006 03 23 965.5125000 2006 03 24 415.5125000 2006 03 27 375·5050000 2006 03 28 445·5025000 2006 03 29 605.5025000 2006 03 30 515.5050000 2006 03 31 35.5025000 2006 04 03 945.5050000 2006 04 04 25·5025000 2006 04 05 255·5200000 2006 04 06 375.5275000 2006 04 07 655.5300000 2006 04 10 855.5300000 2006 04 11 565·5337500 2006 04 12 665·5325000 2006 04 13 115·5425000 2006 04 18 975.5300000 2006 04 19 645.5350000 2006 04 20 405·5400000 2006 04 21 175.5425000 2006 04 24 515.5425000 2006 04 25 935·5425000 2006 04 26 345·5750000 2006 04 27 875·6350000 2006 04 28 855.6275000 2006 05 02 125.6250000 2006 05 03 495·7500000 2006 05 04 535·7412500 2006 05 05 625·7337500 2006 05 08 155.7300000 2006 05 09 95.7250000 2006 05 10 735.7300000 2006 05 11 695.7425000 2006 05 12 225·7500000 2006 05 15 665.7462500 2006 05 16 275.7425000 2006 05 17 205·7325000 2006 05 18 765.7325000 2006 05 19 955.7350000 2006 05 22 235·7475000 2006 05 23 525.7450000 2006 05 24 475·7500000 2006 05 25 965·7525000 2006 05 26 925·7550000 2006 05 30 295·7500000 2006 05 31 285·7450000 2006 06 01 955.7375000 2006 06 02 915.7425000 2006 06 05 375·7475000 2006 06 06 395·7437500 2006 06 07 425·7425000 2006 06 08 15·7475000 2006 06 09 915·7500000 2006 06 12 255·7575000 2006 06 13 125·7600000 2006 06 14 295.7750000 2006 06 15 275.7550000 2006 06 16 535.7600000 2006 06 19 55·7600000 2006 06 20 75·7650000 2006 06 21 105.7775000 2006 06 22 195.7775000 2006 06 23 485·7825000 2006 06 26 915.7850000 2006 06 27 265·7975000 2006 06 28 425.8025000 2006 06 29 915.8125000 2006 06 30 635·8075000 2006 07 03 885.7925000 2006 07 04 655.7900000 2006 07 05 85·7850000 2006 07 06 295·7850000 2006 07 07 365.7850000 2006 07 10 585·7825000 2006 07 11 15.7862500 2006 07 12 225.8100000 2006 07 13 305·8350000 2006 07 14 155.8462500 2006 07 17 955·8575000 2006 07 18 985.8562500 2006 07 19 605.8600000 2006 07 20 545·8712500 2006 07 21 395·8825000 2006 07 24 385·9062500 2006 07 25 385·9275000 2006 07 26 215·9575000 2006 07 27 105·9762500 2006 07 28 495.9825000 2006 07 31 26·0000000 2006 08 01 845.9925000 2006 08 02 85·9825000 2006 08 03 635.9850000 2006 08 04 165.9975000 2006 08 07 385·9875000 2006 08 08 585·9887500 2006 08 09 365.9825000 2006 08 10 656.0000000 2006 08 11 26·0025000 2006 08 14 116.0037500 2006 08 15 506.0087500 2006 08 16 656.0150000 2006 08 17 196·0187500 2006 08 18 426.0375000 2006 08 21 126.0225000 2006 08 22 526.0225000 2006 08 23 596.0200000 2006 08 24 526.0250000 2006 08 25 546.0300000 2006 08 29 906.0300000 2006 08 30 166·0325000 2006 08 31 656.0200000 2006 09 01 316·0175000 2006 09 04 676·0075000 2006 09 05 96·0212500 2006 09 06 326·0150000 2006 09 07 266·0125000 2006 09 08 946.0137500 2006 09 11 826·0150000 2006 09 12 296·0175000 2006 09 13 456·0350000 2006 09 14 116.0475000 2006 09 15 56.0450000 2006 09 18 566.0350000 2006 09 19 206.0500000 2006 09 20 806·0500000 2006 09 21 716.0525000 2006 09 22 396.0425000 2006 09 25 86.0350000 2006 09 26 886.0400000 2006 09 27 16·0350000 2006 09 28 276·0425000 2006 09 29 906.0425000 2006 10 02 506·0425000 2006 10 03 376·0587500 2006 10 04 976.0550000 2006 10 05 726.0425000 2006 10 06 26·0375000 2006 10 09 496.0450000 2006 10 10 486.0412500 2006 10 11 876.0475000 2006 10 12 96.0662500 2006 10 13 316·0687500 2006 10 16 66·0675000 2006 10 17 926·0675000 2006 10 18 566·0675000 2006 10 19 26·0950000 2006 10 20 216·1000000 2006 10 23 676·1175000 2006 10 24 586.1275000 2006 10 25 76.1400000 2006 10 26 696·1650000 2006 10 27 196·1650000 2006 10 30 526·1700000 2006 10 31 156·1850000 2006 11 01 516·1950000 2006 11 02 806.2062500 2006 11 03 26·2162500 2006 11 06 196.2312500 2006 11 07 906.2450000 2006 11 08 76.2550000 2006 11 09 956.2575000 2006 11 10 396·2625000 2006 11 13 396·2675000 2006 11 14 816.2600000 2006 11 15 436.2700000 2006 11 16 196.2675000 2006 11 17 726·2775000 2006 11 20 96·2700000 2006 11 21 866.2587500 2006 11 22 286.2475000 2006 11 23 906·2525000 2006 11 24 236.2500000 2006 11 27 856.2450000 2006 11 28 616.2550000 2006 11 29 176.2625000 2006 11 30 796·2650000 2006 12 01 296·2675000 2006 12 04 366·2575000 2006 12 05 66·2575000 2006 12 06 596.2575000 2006 12 07 306.2625000 2006 12 08 976·2650000 2006 12 11 306.2650000 2006 12 12 696·2675000 2006 12 13 276·2700000 2006 12 14 146·2750000 2006 12 15 906.2775000 2006 12 18 426.2775000 2006 12 19 826·2750000 2006 12 20 816.2750000 2006 12 21 126.2675000 2006 12 22 336·2625000 2006 12 27 846·2675000 2006 12 28 176·2675000 2006 12 29 466·2700000 2007 01 02 256.2600000 2007 01 03 446.2500000 2007 01 04 666·2600000 2007 01 05 686·2575000 2007 01 08 236.2625000 2007 01 09 26·2662500 2007 01 10 976.2675000 2007 01 11 776.2750000 2007 01 12 616·2800000 2007 01 15 206.2875000 2007 01 16 56·2887500 2007 01 17 06.2900000 2007 01 18 936.2875000 2007 01 19 856.2987500 2007 01 22 86·2900000 2007 01 23 866.2900000 2007 01 24 36·2525000 2007 01 25 116.2600000 2007 01 26 516.2625000 2007 01 29 116·2550000 2007 01 30 976·2562500 2007 01 31 356·2575000 2007 02 01 36·2637500 2007 02 02 766·2650000 2007 02 05 56.2625000 2007 02 06 216·2625000 2007 02 07 586·2625000 2007 02 08 56.2575000 2007 02 09 866.2487500 2007 02 12 566·2600000 2007 02 13 356·2550000 2007 02 14 506·2512500 2007 02 15 206.2612500 2007 02 16 546·2550000 2007 02 19 786.2575000 2007 02 20 856.2550000 2007 02 21 146·2575000 2007 02 22 526·2575000 2007 02 23 566.2575000 2007 02 26 116·2575000 2007 02 27 06·2550000 2007 02 28 126·2575000 2007 03 01 646·2525000 2007 03 02 536.2525000 2007 03 05 356·2487500 2007 03 06 246·2487500 2007 03 07 216·2487500 2007 03 08 626.2437500 2007 03 09 996.2487500 2007 03 12 996.2412500 2007 03 13 706·2475000 2007 03 14 136.2400000 2007 03 15 16·2450000 2007 03 16 766.2487500 2007 03 19 816.2800000 2007 03 20 76·3050000 2007 03 21 716.3325000 2007 03 22 186.3425000 2007 03 23 496·3525000 2007 03 26 696·3550000 2007 03 27 666·3600000 2007 03 28 126·3537500 2007 03 29 916.3625000 2007 03 30 486.3550000 2007 04 02 676·4000000 2007 04 03 726.4162500 2007 04 04 536.2900000 2007 04 05 226·2825000 2007 04 10 826.2925000 2007 04 11 346.3012500 2007 04 12 46.3237500 2007 04 13 906.3300000 2007 04 16 426.3412500 2007 04 17 636·3412500 2007 04 18 376·3412500 2007 04 19 776.3412500 2007 04 20 36·3500000 2007 04 23 466·3350000 2007 04 24 726.2337500 2007 04 25 346·2312500 2007 04 26 486·2337500 2007 04 27 966.2412500 2007 04 30 536·2450000 2007 05 01 366·2425000 2007 05 02 826.2262500 2007 05 03 516·2287500 2007 05 04 496·2350000 2007 05 08 846·2400000 2007 05 09 386·2375000 2007 05 10 736·2450000 2007 05 11 546·2400000 2007 05 14 36·2350000 2007 05 15 726.2325000 2007 05 16 516.2262500 2007 05 17 886·2287500 2007 05 18 436·2325000 2007 05 21 666·2350000 2007 05 22 986.2350000 2007 05 23 946.2387500 2007 05 24 806.2437500 2007 05 25 276.2487500 2007 05 29 506·2512500 2007 05 30 416.2500000 2007 05 31 146.2450000 2007 06 01 856·2437500 2007 06 04 736·2437500 2007 06 05 256.2475000 2007 06 06 716.2550000 2007 06 07 986.2750000 2007 06 08 526·2675000 2007 06 11 636·2650000 2007 06 12 16.2650000 2007 06 13 486·2600000 2007 06 14 16.2437500 2007 06 15 16.2400000 2007 06 18 796·2400000 2007 06 19 406.2412500 2007 06 20 586·2412500 2007 06 21 66·2500000 2007 06 22 66·2475000 2007 06 25 86·2350000 2007 06 26 876.2400000 2007 06 27 746·2500000 2007 06 28 86.2562500 2007 06 29 66·2537500 2007 07 02 736·2500000 2007 07 03 246.2475000 2007 07 04 336.2425000 2007 07 05 176.2437500 2007 07 06 326.2475000 2007 07 09 996·2600000 2007 07 10 596·2662500 2007 07 11 486·2612500 2007 07 12 06.2550000 2007 07 13 686.2550000 2007 07 16 856.2600000 2007 07 17 316.2600000 2007 07 18 406·2725000 2007 07 19 276·2775000 2007 07 20 366.2800000 2007 07 23 216.2875000 2007 07 24 416.2975000 2007 07 25 946.3650000 2007 07 26 646·3925000 2007 07 27 06.3962500 2007 07 30 146.4050000 2007 07 31 136·4200000 2007 08 01 446.3975000 2007 08 02 766.4362500 2007 08 03 996·4400000 2007 08 06 536.4387500 2007 08 07 756.4600000 2007 08 08 796.5125000 2007 08 09 586.5625000 2007 08 10 96.6750000 2007 08 13 836·6325000 2007 08 14 676·6250000 2007 08 15 796.6525000 2007 08 16 996.7700000 2007 08 17 196.9000000 2007 08 20 216.8650000 2007 08 21 746·9025000 2007 08 22 686.8775000 2007 08 23 586.8075000 2007 08 24 476.7875000 2007 08 28 826.7150000 2007 08 29 856·7325000 2007 08 30 16.7300000 2007 08 31 786·7400000 2007 09 03 666·7100000 2007 09 04 446·7450000 2007 09 05 726·8400000 2007 09 06 706.8750000 2007 09 07 136·9000000 2007 09 10 646.8275000 2007 09 11 236·8775000 2007 09 12 46.8750000 2007 09 13 366.8975000 2007 09 14 896·8450000 2007 09 17 286.8450000 2007 09 18 886.8525000 2007 09 19 736·7300000 2007 09 20 896·7600000 2007 09 21 896·7775000 2007 09 24 526·7750000 2007 09 25 886.7650000 2007 09 26 576.7450000 2007 09 27 296.7425000 2007 09 28 546.7450000 2007 10 01 676·7275000 2007 10 02 146·7225000 2007 10 03 16·7525000 2007 10 04 766.7575000 2007 10 05 256·7650000 2007 10 08 26·7575000 2007 10 09 796·8125000 2007 10 10 236·8075000 2007 10 11 986.7475000 2007 10 12 916·7200000 2007 10 15 636·6950000 2007 10 16 276.6925000 2007 10 17 496·6850000 2007 10 18 756.6700000 2007 10 19 796.6450000 2007 10 22 466·6700000 2007 10 23 686.6650000 2007 10 24 736·7425000 2007 10 25 786·7725000 2007 10 26 606·7500000 2007 10 29 656.7200000 2007 10 30 306·7175000 2007 10 31 346·7275000 2007 11 01 776.7500000 2007 11 02 816.7425000 2007 11 05 156.6975000 2007 11 06 486.7100000 2007 11 07 286·7325000 2007 11 08 766·7700000 2007 11 09 216.7550000 2007 11 12 466·7325000 2007 11 13 696.7525000 2007 11 14 396.7450000 2007 11 15 686·7525000 2007 11 16 786.7575000 2007 11 19 836·7800000 2007 11 20 836·7875000 2007 11 21 06·8150000 2007 11 22 196·8375000 2007 11 23 756.8550000 2007 11 26 476·8675000 2007 11 27 866.8325000 2007 11 28 706·8225000 2007 11 29 786.9950000 2007 11 30 926·9625000 2007 12 03 206·9000000 2007 12 04 566.8675000 2007 12 05 496·8475000 2007 12 06 66.9475000 2007 12 07 226·9500000 2007 12 10 286·9650000 2007 12 11 687.0450000 2007 12 12 37·0900000 2007 12 13 357.1275000 2007 12 14 607.0175000 2007 12 17 437·0000000 2007 12 18 217.0300000 2007 12 19 307·0450000 2007 12 20 546.9650000 2007 12 21 56.9525000 2007 12 24 226.9000000 2007 12 27 986·9200000 2007 12 28 346·7125000 2007 12 31 106.6700000 2008 01 02 946·5550000 2008 01 03 616.6125000 2008 01 04 516.6575000 2008 01 07 426.7100000 2008 01 08 506.7200000 2008 01 09 626·8175000 2008 01 10 816·8625000 2008 01 11 56.9050000 2008 01 14 296.9125000 2008 01 15 716.9475000 2008 01 16 246·9175000 2008 01 17 326.9225000 2008 01 18 926.9150000 2008 01 21 807.0200000 2008 01 22 46.9625000 2008 01 23 796.9750000 2008 01 24 286·9800000 2008 01 25 107.0000000 2008 01 28 747.0050000 2008 01 29 287.1000000 2008 01 30 497·0950000 2008 01 31 57·1000000 2008 02 01 77.0775000 2008 02 04 867·0450000 2008 02 05 957·0275000 2008 02 06 347.0850000 2008 02 07 57.2200000 2008 02 08 847·2425000 2008 02 11 267·1950000 2008 02 12 917·1700000 2008 02 13 927·1625000 2008 02 14 797·2000000 2008 02 15 327·2150000 2008 02 18 947.2075000 2008 02 19 207·2700000 2008 02 20 537·2775000 2008 02 21 257.3025000 2008 02 22 897.3275000 2008 02 25 637.3300000 2008 02 26 117·3350000 2008 02 27 447·3825000 2008 02 28 457·5025000 2008 02 29 237.5150000 2008 03 03 877·5475000 2008 03 04 507·5450000 2008 03 05 557·5075000 2008 03 06 237·5425000 2008 03 07 367·5475000 2008 03 10 337·6325000 2008 03 11 387·6200000 2008 03 12 157·5400000 2008 03 13 407·5225000 2008 03 14 47·5275000 2008 03 17 407.5600000 2008 03 18 757·5550000 2008 03 19 67.5225000 2008 03 20 17.5350000 2008 03 25 287·5025000 2008 03 26 27.5100000 2008 03 27 657·5125000 2008 03 28 897·5625000 2008 03 31 977·5525000 2008 04 01 217·5500000 2008 04 02 747·5625000 2008 04 03 547·5475000 2008 04 04 677.5450000 2008 04 07 857.5200000 2008 04 08 157.4950000 2008 04 09 97.5000000 2008 04 10 817·5350000 2008 04 11 667.5425000 2008 04 14 957.5250000 2008 04 15 927·5250000 2008 04 16 87·5225000 2008 04 17 677.5200000 2008 04 18 447·5425000 2008 04 21 677.5350000 2008 04 22 447.5325000 2008 04 23 127·5450000 2008 04 24 207.5450000 2008 04 25 207·5425000 2008 04 28 57.5075000 2008 04 29 537·5250000 2008 04 30 47.5475000 2008 05 01 667.5125000 2008 05 02 387.5225000 2008 05 06 637·4975000 2008 05 07 37.4725000 2008 05 08 417.4300000 2008 05 09 117.4175000 2008 05 12 447.4250000 2008 05 13 487·3975000 2008 05 14 107.3850000 2008 05 15 187·3900000 2008 05 16 217·3900000 2008 05 19 977.3775000 2008 05 20 587.4100000 2008 05 21 797.4250000 2008 05 22 457.4225000 2008 05 23 307.4100000 2008 05 27 07.4050000 2008 05 28 377·3975000 2008 05 29 907.4000000 2008 05 30 557·4000000 2008 06 02 747.3850000 2008 06 03 617.4000000 2008 06 04 587.4175000 2008 06 05 37.4100000 2008 06 06 427.4200000 2008 06 09 477·4200000 2008 06 10 737.4325000 2008 06 11 317·4375000 2008 06 12 927.4925000 2008 06 13 127.5200000 2008 06 16 867.5175000 2008 06 17 207.5275000 2008 06 18 377.5200000 2008 06 19 27·5375000 2008 06 20 727.5425000 2008 06 23 777.5600000 2008 06 24 157.5625000 2008 06 25 847·5225000 2008 06 26 327·5500000 2008 06 27 337·5150000 2008 06 30 887·5125000 2008 07 01 547·5150000 2008 07 02 927·5200000 2008 07 03 467.5225000 2008 07 04 467.5025000 2008 07 07 307·5025000 2008 07 08 17·5050000 2008 07 09 977.4600000 2008 07 10 07.4525000 2008 07 11 577·4425000 2008 07 14 347.4375000 2008 07 15 927.4300000 2008 07 16 897·4200000 2008 07 17 47·4200000 2008 07 18 947·4200000 2008 07 21 647·4275000 2008 07 22 757·4150000 2008 07 23 657·4175000 2008 07 24 37.4200000 2008 07 25 687.4275000 2008 07 28 467·4225000 2008 07 29 587.4400000 2008 07 30 147.4300000 2008 07 31 877·4350000 2008 08 01 167·4175000 2008 08 04 297·4100000 2008 08 05 27·4250000 2008 08 06 277·4600000 2008 08 07 217·4475000 2008 08 08 467·4000000 2008 08 11 667.3725000 2008 08 12 207·3225000 2008 08 13 267.3000000 2008 08 14 47.3000000 2008 08 15 337.2550000 2008 08 18 227·2200000 2008 08 19 177.2200000 2008 08 20 217.2475000 2008 08 21 527.2475000 2008 08 22 167·2575000 2008 08 26 87.1300000 2008 08 27 427.1250000 2008 08 28 07.1100000 2008 08 29 77.1150000 2008 09 01 377.0975000 2008 09 02 367.0700000 2008 09 03 757·0925000 2008 09 04 277·0825000 2008 09 05 667·0925000 2008 09 08 977·1200000 2008 09 09 57.1250000 2008 09 10 337.1150000 2008 09 11 847·1100000 2008 09 12 447.1450000 2008 09 15 397.2250000 2008 09 16 77.6500000 2008 09 17 37·5875000 2008 09 18 217·5375000 2008 09 19 527·5250000 2008 09 22 557·5500000 2008 09 23 617·5625000 2008 09 24 987.5000000 2008 09 25 467·6750000 2008 09 26 97·8125000 2008 09 29 217.8500000 2008 09 30 687·7750000 2008 10 01 458·0625000 2008 10 02 268.2125000 2008 10 03 718·2000000 2008 10 06 527·7500000 2008 10 07 996·8750000 2008 10 08 867·1875000 2008 10 09 248.0500000 2008 10 10 918.0000000 2008 10 13 857·3125000 2008 10 14 987·4125000 2008 10 15 187.3000000 2008 10 16 577·3125000 2008 10 17 37.1750000 2008 10 20 927·2375000 2008 10 21 156.9500000 2008 10 22 446.7750000 2008 10 23 776·6425000 2008 10 24 256·5425000 2008 10 27 46.5625000 2008 10 28 696.5625000 2008 10 29 596·5500000 2008 10 30 796·6000000 2008 10 31 986.5250000 2008 11 03 786.6000000 2008 11 04 236.1375000 2008 11 05 606.1000000 2008 11 06 346.0000000 2008 11 07 395.9750000 2008 11 10 715·7625000 2008 11 11 05·7125000 2008 11 12 755·6750000 2008 11 13 475·7000000 2008 11 14 275·7125000 2008 11 17 565.7250000 2008 11 18 95.5375000 2008 11 19 215.5000000 2008 11 20 425·4375000 2008 11 21 95.3625000 2008 11 24 495.2250000 2008 11 25 55.2125000 2008 11 26 925·1875000 2008 11 27 665·1000000 2008 11 28 325.1250000 2008 12 01 685.1250000 2008 12 02 765.0000000 2008 12 03 595.0000000 2008 12 04 235.0125000 2008 12 05 55.0375000 2008 12 08 205·0000000 2008 12 09 445·0625000 2008 12 10 85·0825000 2008 12 11 335.0250000 2008 12 12 755·0000000 2008 12 15 25·0000000 2008 12 16 14·8750000 2008 12 17 994.8500000 2008 12 18 154.8900000 2008 12 19 424.9875000 2008 12 22 404·9000000 2008 12 23 704·9000000 2008 12 24 424·9250000 2008 12 29 934·9050000 2008 12 30 864·8875000 2008 12 31 414·8625000 2009 01 02 814·7500000 2009 01 05 134·6250000 2009 01 06 294.6675000 2009 01 07 314.6625000 2009 01 08 814·6000000 2009 01 09 844.6250000 2009 01 12 814·5625000 2009 01 13 834.5750000 2009 01 14 194.5500000 2009 01 15 114.4625000 2009 01 16 804·4700000 2009 01 19 694·4125000 2009 01 20 954·4750000 2009 01 21 284.4750000 2009 01 22 894·4875000 2009 01 23 804.4500000 2009 01 26 344.5000000 2009 01 27 894·4625000 2009 01 28 964·3125000 2009 01 29 374.0625000 2009 02 02 863.8750000 2009 02 03 783·8875000 2009 02 04 133.9000000 2009 02 05 843·8500000 2009 02 06 283·9000000 2009 02 09 03.8625000 2009 02 10 793.8475000 2009 02 11 903·7325000 2009 02 12 593·7375000 2009 02 13 883.7250000 2009 02 16 563·7875000 2009 02 17 493·7125000 2009 02 18 53.7000000 2009 02 19 973·7500000 2009 02 20 333.7000000 2009 02 23 793.6750000 2009 02 24 163·6875000 2009 02 25 103.6875000 2009 02 26 223·6750000 2009 02 27 263.6450000 2009 03 02 673·7000000 2009 03 03 333·8250000 2009 03 04 613.7125000 2009 03 05 583.6875000 2009 03 06 593·6325000 2009 03 09 983·6175000 2009 03 10 133·6250000 2009 03 11 703·5750000 2009 03 12 183·6250000 2009 03 13 623.6000000 2009 03 16 663·6075000 2009 03 17 813·5750000 2009 03 18 943·5575000 2009 03 19 53.5500000 2009 03 20 333.5525000 2009 03 23 343.5525000 2009 03 24 613.5675000 2009 03 25 363.5950000 2009 03 26 513.6000000 2009 03 27 993.6000000 2009 03 30 213.5625000 2009 03 31 853·5675000 2009 04 01 843·5625000 2009 04 02 713·5500000 2009 04 03 993·5625000 2009 04 06 83·5800000 2009 04 07 203·5000000 2009 04 08 673.5025000 2009 04 09 463.5050000 2009 04 14 893.5475000 2009 04 15 713·5700000 2009 04 16 333.5825000 2009 04 17 363.5825000 2009 04 20 323·5250000 2009 04 21 753·4550000 2009 04 22 383·4450000 2009 04 23 703·4450000 2009 04 24 713.4350000 2009 04 27 953·3825000 2009 04 28 753·3975000 2009 04 29 733.3750000 2009 04 30 613.3400000 2009 05 01 203·3400000 2009 05 05 643·3675000 2009 05 06 973.3750000 2009 05 07 853.3875000 2009 05 08 613·3625000 2009 05 11 493·3800000 2009 05 12 153.3700000 2009 05 13 483.3575000 2009 05 14 573.3400000 2009 05 15 983.3350000 2009 05 18 293·3225000 2009 05 19 833·3050000 2009 05 20 713.2575000 2009 05 21 83·2625000 2009 05 22 653·2525000 2009 05 26 463·2125000 2009 05 27 903·2325000 2009 05 28 953·2325000 2009 05 29 713.2050000 2009 06 01 193.2125000 2009 06 02 283.2400000 2009 06 03 53.2600000 2009 06 04 253·2750000 2009 06 05 83.2550000 2009 06 08 223·2625000 2009 06 09 63.2625000 2009 06 10 263.2550000 2009 06 11 463.2925000 2009 06 12 363·2795000 2009 06 15 943.2775000 2009 06 16 993·2675000 2009 06 17 883·2700000 2009 06 18 563·2700000 2009 06 19 863.2800000 2009 06 22 953·2850000 2009 06 23 163·2925000 2009 06 24 973.2750000 2009 06 25 273·2775000 2009 06 26 903·2725000 2009 06 29 383·2675000 2009 06 30 963·2750000 2009 07 01 873.2675000 2009 07 02 833.2675000 2009 07 03 843.2525000 2009 07 06 153.2450000 2009 07 07 593.2300000 2009 07 08 13·2350000 2009 07 09 113·2150000 2009 07 10 443·2225000 2009 07 13 623·2100000 2009 07 14 933.2200000 2009 07 15 23·2225000 2009 07 16 933.2200000 2009 07 17 413·2175000 2009 07 20 353·2275000 2009 07 21 613.2200000 2009 07 22 33.2200000 2009 07 23 653.2175000 2009 07 24 273·2075000 2009 07 27 223·2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars
LIBOR in European ECUs
LIBOR in British Pounds
LIBOR in Swiss Francs
LIBOR in Japanese Yen
LIBOR in Australian Dollars
LIBOR in Canadian Dollars
LIBOR in New Zealand Dollars
LIBOR in Danish Krones
LIBOR in Swedish Kronas

LIBOR in US Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in European ECU

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in British Pounds

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swiss Francs

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Japanese Yen

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Australian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Canadian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in New Zealand Dollars

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Danish Krones

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swedish Kronas

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Know where the word economagic comes from?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

Similar Series

LIBOR data is available to paid subscribers. Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe. Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.