Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  2514.6250000
 1989 01 04  814.5937500
 1989 01 05  2814·5781300
 1989 01 06  9314·6718800
 1989 01 09  3614.7500000
 1989 01 10  9214.7812500
 1989 01 11  9914.6250000
 1989 01 12  2314·6250000
 1989 01 13  1314.7500000
 1989 01 16  7414·8750000
 1989 01 17  7114·9687500
 1989 01 18  5315.2500000
 1989 01 19  815.1250000
 1989 01 20  3715.1250000
 1989 01 23  5615·1250000
 1989 01 24  2515.0000000
 1989 01 25  9414·8750000
 1989 01 26  8614.9218800
 1989 01 27  9314·8750000
 1989 01 30  914.8906300
 1989 01 31  7315·2968800
 1989 02 01  5315·3437500
 1989 02 02  4515.6093800
 1989 02 03  9915·5781300
 1989 02 06  7015.7500000
 1989 02 07  9615·7500000
 1989 02 08  015.7500000
 1989 02 09  1415·6406300
 1989 02 10  3515·8750000
 1989 02 13  9516.0000000
 1989 02 14  6915·9843800
 1989 02 15  9916.1250000
 1989 02 16  4316·6250000
 1989 02 17  5716·5000000
 1989 02 20  9216.2500000
 1989 02 21  2216.0000000
 1989 02 22  9616·2187500
 1989 02 23  1516.2500000
 1989 02 24  3116.1250000
 1989 02 27  7816·3593800
 1989 02 28  1816.3750000
 1989 03 01  2416.5937500
 1989 03 02  7416·5000000
 1989 03 03  8516·5000000
 1989 03 06  6116·4062500
 1989 03 07  6616.4062500
 1989 03 08  3416·5000000
 1989 03 09  8916·5000000
 1989 03 10  9816.5000000
 1989 03 13  4816·6250000
 1989 03 14  4916.8750000
 1989 03 15  5817.0000000
 1989 03 16  3116·8750000
 1989 03 17  216.8750000
 1989 03 20  8216.8750000
 1989 03 21  8616·8593800
 1989 03 22  8516·8750000
 1989 03 23  8416.8750000
 1989 03 28  2016·8750000
 1989 03 29  9216·7500000
 1989 03 30  1016.7500000
 1989 03 31  7516·9843800
 1989 04 03  7617.1250000
 1989 04 04  2017.2500000
 1989 04 05  8317·5000000
 1989 04 06  8317·3750000
 1989 04 07  8917·2500000
 1989 04 10  4117.2500000
 1989 04 11  217·0000000
 1989 04 12  3916·9843800
 1989 04 13  2216·7500000
 1989 04 14  4716.7500000
 1989 04 17  9416·7187500
 1989 04 18  016.8437500
 1989 04 19  6116·7500000
 1989 04 20  5816·5000000
 1989 04 21  916.7343800
 1989 04 24  4816.8750000
 1989 04 25  2116·8750000
 1989 04 26  1816.8750000
 1989 04 27  2316.8593800
 1989 04 28  8816·8593800
 1989 05 02  3817.0000000
 1989 05 03  9617·0000000
 1989 05 04  3516·9843800
 1989 05 05  5316.9687500
 1989 05 08  7616·9843800
 1989 05 09  8716.9843800
 1989 05 10  7116.9687500
 1989 05 11  9916·9531300
 1989 05 12  2316.8593800
 1989 05 15  916.7343800
 1989 05 16  8216·8750000
 1989 05 17  817·2812500
 1989 05 18  9217.3437500
 1989 05 19  617.2187500
 1989 05 22  4317.3437500
 1989 05 23  8617.1250000
 1989 05 24  2017.4843800
 1989 05 25  4917.5781300
 1989 05 26  5417.7656300
 1989 05 30  6617·9375000
 1989 05 31  7017.8750000
 1989 06 01  3017.8437500
 1989 06 02  4117·8750000
 1989 06 05  418.0000000
 1989 06 06  3118.0000000
 1989 06 07  7017.8750000
 1989 06 08  5417.9062500
 1989 06 09  8117.8750000
 1989 06 12  1518·0000000
 1989 06 13  1118·0000000
 1989 06 14  6817·9531300
 1989 06 15  417.8750000
 1989 06 16  6017.8750000
 1989 06 19  2418.1250000
 1989 06 20  8417.9843800
 1989 06 21  517.9687500
 1989 06 22  2917.8750000
 1989 06 23  217·8750000
 1989 06 26  2817·7500000
 1989 06 27  4117.8593800
 1989 06 28  1017.8750000
 1989 06 29  6517.8750000
 1989 06 30  4917·8750000
 1989 07 03  9217·7343800
 1989 07 04  1517·7187500
 1989 07 05  5717·7500000
 1989 07 06  2317.7500000
 1989 07 07  6617.7500000
 1989 07 10  8417.7500000
 1989 07 11  4717·7500000
 1989 07 12  5117·5937500
 1989 07 13  9517·7343800
 1989 07 14  7717·7187500
 1989 07 17  2817.7343800
 1989 07 18  5817.7656300
 1989 07 19  3417.8750000
 1989 07 20  8417.8593800
 1989 07 21  2117.8593800
 1989 07 24  9417·7500000
 1989 07 25  6617·7968800
 1989 07 26  1817·7500000
 1989 07 27  6917.8437500
 1989 07 28  3418.0781300
 1989 07 31  9818.0000000
 1989 08 01  1518·0000000
 1989 08 02  4117·8593800
 1989 08 03  7917.8750000
 1989 08 04  6017·8750000
 1989 08 07  4017·8750000
 1989 08 08  3218·0000000
 1989 08 09  5518.0000000
 1989 08 10  917.9687500
 1989 08 11  8017.8906300
 1989 08 14  6117·8281300
 1989 08 15  1217.7500000
 1989 08 16  2817·7656300
 1989 08 17  4717·7656300
 1989 08 18  7217.5937500
 1989 08 21  2517.5000000
 1989 08 22  2317.6250000
 1989 08 23  8017.7500000
 1989 08 24  3417·7500000
 1989 08 25  9417·7812500
 1989 08 28  2517.7500000
 1989 08 29  4217.6406300
 1989 08 30  4017.6250000
 1989 08 31  4617·6250000
 1989 09 01  9217.6250000
 1989 09 04  2117·6250000
 1989 09 05  1117·7500000
 1989 09 06  2917·7500000
 1989 09 07  417.8750000
 1989 09 08  2917·8750000
 1989 09 11  9117·8750000
 1989 09 12  2118·0000000
 1989 09 13  6817.7656300
 1989 09 14  417.7500000
 1989 09 15  4817.7500000
 1989 09 18  2017.7500000
 1989 09 19  1617·8750000
 1989 09 20  918.0000000
 1989 09 21  7718·0000000
 1989 09 22  5418.0468800
 1989 09 25  517.9687500
 1989 09 26  3317.9531300
 1989 09 27  9717·8750000
 1989 09 28  7117·8750000
 1989 09 29  1717.9375000
 1989 10 02  8717.9218800
 1989 10 03  5117.9843800
 1989 10 04  4717.9843800
 1989 10 05  5718.0000000
 1989 10 06  1018·0000000
 1989 10 09  1018.0000000
 1989 10 10  8317.9843800
 1989 10 11  5817.9687500
 1989 10 12  6617·9687500
 1989 10 13  6717.8750000
 1989 10 16  417.7500000
 1989 10 17  7617.8437500
 1989 10 18  4017.8750000
 1989 10 19  4217.8750000
 1989 10 20  6117·8750000
 1989 10 23  9317·9843800
 1989 10 24  4818·0625000
 1989 10 25  7818·0000000
 1989 10 26  2817.9843800
 1989 10 27  1517·8906300
 1989 10 30  2517·8750000
 1989 10 31  4417·8906300
 1989 11 01  717·8750000
 1989 11 02  7517.8750000
 1989 11 03  3717·7656300
 1989 11 06  3617.8593800
 1989 11 07  2217.8750000
 1989 11 08  2817·9531300
 1989 11 09  6917.8750000
 1989 11 10  7117·8750000
 1989 11 13  2517·9843800
 1989 11 14  5717·9375000
 1989 11 15  3517.9687500
 1989 11 16  9517.8750000
 1989 11 17  9017.8750000
 1989 11 20  6817.8593800
 1989 11 21  7417.8750000
 1989 11 22  7617.8593800
 1989 11 23  1817·8437500
 1989 11 24  9217.8750000
 1989 11 27  4717.8750000
 1989 11 28  817·7812500
 1989 11 29  3317·9843800
 1989 11 30  8717·8593800
 1989 12 01  4317·8437500
 1989 12 04  1117·8750000
 1989 12 05  8817.9531300
 1989 12 06  3417·9843800
 1989 12 07  7518·0000000
 1989 12 08  2918.0000000
 1989 12 11  5717.9687500
 1989 12 12  3917·7500000
 1989 12 13  8017·7656300
 1989 12 14  3017.7187500
 1989 12 15  3917·7031300
 1989 12 18  3517·6250000
 1989 12 19  2217.6250000
 1989 12 20  917.5937500
 1989 12 21  6217·5000000
 1989 12 22  7817.5468800
 1989 12 27  8817·2812500
 1989 12 28  8617·2500000
 1989 12 29  7517.3750000
 1990 01 02 4917.3437500
 1990 01 03 9217.4375000
 1990 01 04 317·4843800
 1990 01 05 5317·5000000
 1990 01 08 5517·6250000
 1990 01 09 7017.6250000
 1990 01 10 3117·6250000
 1990 01 11 9817.6250000
 1990 01 12 2917·6250000
 1990 01 15 8717·6093800
 1990 01 16 6417.7031300
 1990 01 17 3317·6406300
 1990 01 18 2517·6250000
 1990 01 19 2917·6250000
 1990 01 22 2017·6250000
 1990 01 23 1117.0000000
 1990 01 24 2716·7343800
 1990 01 25 1016.7500000
 1990 01 26 4416·7812500
 1990 01 29 516·7500000
 1990 01 30 4116.6562500
 1990 01 31 6816.7500000
 1990 02 01 516·8437500
 1990 02 02 1716·7500000
 1990 02 05 9816·7031300
 1990 02 06 6616.6250000
 1990 02 07 9716.6250000
 1990 02 08 7216.5312500
 1990 02 09 5516.4062500
 1990 02 12 9116.3750000
 1990 02 13 4016.2500000
 1990 02 14 2116.1250000
 1990 02 15 9316·2500000
 1990 02 16 5616·2500000
 1990 02 19 7616.2343800
 1990 02 20 3816.2812500
 1990 02 21 2016·2968800
 1990 02 22 016.1093800
 1990 02 23 7616.0781300
 1990 02 26 2416.0000000
 1990 02 27 6716·0781300
 1990 02 28 8515.9687500
 1990 03 01 3415·9531300
 1990 03 02 415.9843800
 1990 03 05 9016.0250000
 1990 03 06 9816·0625000
 1990 03 07 6916·0000000
 1990 03 08 2915.9843800
 1990 03 09 7216·0000000
 1990 03 12 5416.0000000
 1990 03 13 2415·8750000
 1990 03 14 7515·8750000
 1990 03 15 1915.8437500
 1990 03 16 9015·7343800
 1990 03 19 7015·5781300
 1990 03 20 4115·5781300
 1990 03 21 6215·6250000
 1990 03 22 6815.5156300
 1990 03 23 015·5000000
 1990 03 26 5315.3437500
 1990 03 27 5815.3906300
 1990 03 28 7715·2656300
 1990 03 29 3315·3593800
 1990 03 30 6215.2500000
 1990 04 02 8915·2343800
 1990 04 03 2915·2343800
 1990 04 04 1315.2187500
 1990 04 05 4315·1250000
 1990 04 06 6215·0156300
 1990 04 09 6314·8750000
 1990 04 10 1114·8593800
 1990 04 11 9514.7500000
 1990 04 12 714·6250000
 1990 04 17 4114.6250000
 1990 04 18 1914.6250000
 1990 04 19 4514.6250000
 1990 04 20 8314·6406300
 1990 04 23 5114·7500000
 1990 04 24 5714·7500000
 1990 04 25 4414·7500000
 1990 04 26 6914.6562500
 1990 04 27 614.7500000
 1990 04 30 6914·7500000
 1990 05 01 6514·7500000
 1990 05 02 7414·7500000
 1990 05 03 4414.7500000
 1990 05 04 2414.7500000
 1990 05 08 1114.7500000
 1990 05 09 2814.7500000
 1990 05 10 2814.7500000
 1990 05 11 1614.7500000
 1990 05 14 514.7500000
 1990 05 15 8914·7500000
 1990 05 16 4614.7500000
 1990 05 17 6514.7343800
 1990 05 18 9914·7343800
 1990 05 21 3714.7187500
 1990 05 22 1014·7187500
 1990 05 23 1514.7343800
 1990 05 24 6814.7500000
 1990 05 25 8014·7343800
 1990 05 29 5914.6718800
 1990 05 30 3414.6562500
 1990 05 31 1314.6406300
 1990 06 01 5014.6250000
 1990 06 04 5514.6250000
 1990 06 05 1814.6406300
 1990 06 06 5814.6406300
 1990 06 07 214·7343800
 1990 06 08 8714·7343800
 1990 06 11 8414·7500000
 1990 06 12 5414·7500000
 1990 06 13 1814.7500000
 1990 06 14 6614·7500000
 1990 06 15 7814.7500000
 1990 06 18 7614.7500000
 1990 06 19 614.7500000
 1990 06 20 3214.7500000
 1990 06 21 6714.7656300
 1990 06 22 2614·8593800
 1990 06 25 9614.8593800
 1990 06 26 4714·8750000
 1990 06 27 4814.8750000
 1990 06 28 2814·8750000
 1990 06 29 4614.8750000
 1990 07 02 9814.8593800
 1990 07 03 3814·7500000
 1990 07 04 3214.7500000
 1990 07 05 3714.7343800
 1990 07 06 9914·7656300
 1990 07 09 8114.7500000
 1990 07 10 1514·8437500
 1990 07 11 7614·8281300
 1990 07 12 8814·7343800
 1990 07 13 4814·6093800
 1990 07 16 7614·5937500
 1990 07 17 9414.6562500
 1990 07 18 2814.8437500
 1990 07 19 3114·7500000
 1990 07 20 4014·7343800
 1990 07 23 4814.7343800
 1990 07 24 514.8437500
 1990 07 25 5114·8125000
 1990 07 26 5914·8125000
 1990 07 27 1914.8281300
 1990 07 30 3414·7656300
 1990 07 31 5114·8437500
 1990 08 01 814.8750000
 1990 08 02 1513.8906300
 1990 08 03 5314.0000000
 1990 08 06 013·9218800
 1990 08 07 8713.8750000
 1990 08 08 6713·7812500
 1990 08 09 2313·7656300
 1990 08 10 9313.7968800
 1990 08 13 2113.8593800
 1990 08 14 3113·8593800
 1990 08 15 3313·8593800
 1990 08 16 4913.8125000
 1990 08 17 6113·7343800
 1990 08 20 8913·7343800
 1990 08 21 9713·7500000
 1990 08 22 1213·7500000
 1990 08 23 8213.7500000
 1990 08 24 4813.7343800
 1990 08 28 5113·7500000
 1990 08 29 5013.8593800
 1990 08 30 8413.8593800
 1990 08 31 4013.8593800
 1990 09 03 5813·7812500
 1990 09 04 5913.7500000
 1990 09 05 9413·7500000
 1990 09 06 2113.5000000
 1990 09 07 713·4531300
 1990 09 10 5713·5000000
 1990 09 11 6113.5000000
 1990 09 12 7213·4531300
 1990 09 13 1113.5000000
 1990 09 14 8913·6875000
 1990 09 17 6013·7968800
 1990 09 18 113·8281300
 1990 09 19 713.6562500
 1990 09 20 2313·6250000
 1990 09 21 9313.6250000
 1990 09 24 3913.6250000
 1990 09 25 5813.7031300
 1990 09 26 5413·7343800
 1990 09 27 8513·6406300
 1990 09 28 4213.6250000
 1990 10 01 5213.5000000
 1990 10 02 013·5000000
 1990 10 03 8513.4687500
 1990 10 04 9313.5000000
 1990 10 05 213·5781300
 1990 10 08 713.5156300
 1990 10 09 6913·5625000
 1990 10 10 9813.5156300
 1990 10 11 4613.5937500
 1990 10 12 4313·5937500
 1990 10 15 3912·9375000
 1990 10 16 8812·8593800
 1990 10 17 4712·8437500
 1990 10 18 212.7500000
 1990 10 19 1812.7500000
 1990 10 22 2112·8437500
 1990 10 23 9312.8437500
 1990 10 24 312.7500000
 1990 10 25 5812.7500000
 1990 10 26 7712·7968800
 1990 10 29 9612.8125000
 1990 10 30 9112·7968800
 1990 10 31 3412·8125000
 1990 11 01 6412·8125000
 1990 11 02 9412·7968800
 1990 11 03 3512.5625000
 1990 11 05 4612·6250000
 1990 11 06 1312.3437500
 1990 11 07 5112·2343800
 1990 11 08 2812·2500000
 1990 11 09 1912.3437500
 1990 11 12 8112·5000000
 1990 11 13 5412.5000000
 1990 11 14 9112·4843800
 1990 11 15 512·6250000
 1990 11 16 4912.6875000
 1990 11 19 1612·6250000
 1990 11 20 6612.6093800
 1990 11 21 7812.5781300
 1990 11 22 2412·4687500
 1990 11 23 7512.3750000
 1990 11 26 2412.6406300
 1990 11 27 3912.7031300
 1990 11 28 3812·6250000
 1990 11 29 9412.4375000
 1990 11 30 5812.3750000
 1990 12 03 1312·3750000
 1990 12 04 4712·4218800
 1990 12 05 6112·3593800
 1990 12 06 8812.3750000
 1990 12 07 5112·3906300
 1990 12 10 3412·3437500
 1990 12 11 8912·3437500
 1990 12 12 5812·3281300
 1990 12 13 2712·1250000
 1990 12 14 412.2187500
 1990 12 17 1512·3750000
 1990 12 18 3612.0625000
 1990 12 19 4312.0781300
 1990 12 20 8912·0000000
 1990 12 21 211·6250000
 1990 12 24 1711·6250000
 1990 12 27 2411.5937500
 1990 12 28 4611·6718800
 1990 12 31 3911.8281300
 1991 01 02  2111.7187500
 1991 01 03  2011.6250000
 1991 01 04  5711.6250000
 1991 01 07  3811·7656300
 1991 01 08  9011.8750000
 1991 01 09  712·0000000
 1991 01 10  2811.9687500
 1991 01 11  3711.8593800
 1991 01 14  9511·8750000
 1991 01 15  8511.8750000
 1991 01 16  9011.7812500
 1991 01 17  011.7500000
 1991 01 18  3011·7500000
 1991 01 21  7811.7500000
 1991 01 22  111·7500000
 1991 01 23  1311·8125000
 1991 01 24  1311.8593800
 1991 01 25  3911.8437500
 1991 01 28  4311.7500000
 1991 01 29  9011.7812500
 1991 01 30  8911.8125000
 1991 01 31  4211·8750000
 1991 02 01  2111·8750000
 1991 02 04  6811·7500000
 1991 02 05  2711.7500000
 1991 02 06  8711.7500000
 1991 02 07  6711.6875000
 1991 02 08  1211·7812500
 1991 02 11  2111.7500000
 1991 02 12  011·7343800
 1991 02 13  3811.8750000
 1991 02 14  711·8593800
 1991 02 15  9011.8750000
 1991 02 18  3211·8281300
 1991 02 19  1611.7500000
 1991 02 20  6811.7500000
 1991 02 21  7911.7500000
 1991 02 22  5711·7500000
 1991 02 25  811·7500000
 1991 02 26  3311·7500000
 1991 02 27  5611·7187500
 1991 02 28  7611.6250000
 1991 03 01  4411·6250000
 1991 03 04  6311·6250000
 1991 03 05  1511·6250000
 1991 03 06  1511·7187500
 1991 03 07  8211.7500000
 1991 03 08  4811.7031300
 1991 03 11  7711.6250000
 1991 03 12  2311.6250000
 1991 03 13  311·6250000
 1991 03 14  9911.6250000
 1991 03 15  8411·7187500
 1991 03 18  7711·7187500
 1991 03 19  1411·7500000
 1991 03 20  5511·6562500
 1991 03 21  711.6250000
 1991 03 22  7711·7031300
 1991 03 25  4711.7500000
 1991 03 26  7911.7500000
 1991 03 27  3911·6250000
 1991 03 28  4711·6562500
 1991 04 02  5811.7500000
 1991 04 03  5911.6718800
 1991 04 04  9911·3750000
 1991 04 05  3911.3750000
 1991 04 08  2811.3750000
 1991 04 09  711.3750000
 1991 04 10  3111·2500000
 1991 04 11  2711.2343800
 1991 04 12  6511.2500000
 1991 04 15  6111·2500000
 1991 04 16  611.1875000
 1991 04 17  1311·2656300
 1991 04 18  011·3125000
 1991 04 19  8511·2968800
 1991 04 22  1611·3281300
 1991 04 23  2211.3281300
 1991 04 24  9011.3437500
 1991 04 25  6611·3125000
 1991 04 26  8111·3125000
 1991 04 29  311·2968800
 1991 04 30  1611.3125000
 1991 05 01  1711·3125000
 1991 05 02  4511·3125000
 1991 05 03  3311.2656300
 1991 05 07  8511.1875000
 1991 05 08  7511.2031300
 1991 05 09  7711.1562500
 1991 05 10  1211.1250000
 1991 05 13  2911.1250000
 1991 05 14  511.1250000
 1991 05 15  7110·8750000
 1991 05 16  6410·5000000
 1991 05 17  410.5000000
 1991 05 20  9310.5000000
 1991 05 21  4710·4375000
 1991 05 22  4210·3593800
 1991 05 23  9210·3593800
 1991 05 24  5310.3593800
 1991 05 28  4910·3593800
 1991 05 29  1910.2968800
 1991 05 30  9910.3750000
 1991 05 31  2310.3750000
 1991 06 03  4510·3437500
 1991 06 04  9610.3437500
 1991 06 05  5810·2500000
 1991 06 06  6510·3750000
 1991 06 07  3010·3593800
 1991 06 10  9910.2500000
 1991 06 11  2510·2500000
 1991 06 12  6710·3437500
 1991 06 13  2410.3750000
 1991 06 14  7910.3750000
 1991 06 17  8110·3750000
 1991 06 18  4210.3593800
 1991 06 19  6910·3750000
 1991 06 20  1010·3750000
 1991 06 21  3310.3593800
 1991 06 24  2910·3750000
 1991 06 25  3610.3906300
 1991 06 26  9210·3593800
 1991 06 27  1310.3437500
 1991 06 28  8910·3593800
 1991 07 01  1810·3593800
 1991 07 02  5210·3750000
 1991 07 03  7710·4375000
 1991 07 04  1110.4687500
 1991 07 05  3510.4687500
 1991 07 08  4010.4687500
 1991 07 09  710.5000000
 1991 07 10  810·4843800
 1991 07 11  3010·5000000
 1991 07 12  3110·5000000
 1991 07 15  1010·4531300
 1991 07 16  1810·3750000
 1991 07 17  7410·3750000
 1991 07 18  2510·3750000
 1991 07 19  1810.3437500
 1991 07 22  310·2656300
 1991 07 23  5910·2500000
 1991 07 24  4810.2500000
 1991 07 25  8610.2500000
 1991 07 26  5110·2187500
 1991 07 29  610·1406300
 1991 07 30  5010.1250000
 1991 07 31  9710·1250000
 1991 08 01  7610·1250000
 1991 08 02  5810·1250000
 1991 08 05  710.1093800
 1991 08 06  5710·0468800
 1991 08 07  1510·1250000
 1991 08 08  8410.1250000
 1991 08 09  1910·1250000
 1991 08 12  9910.1250000
 1991 08 13  3110·1250000
 1991 08 14  7910.1250000
 1991 08 15  1110.0781300
 1991 08 16  7710·0000000
 1991 08 19  1210·0156300
 1991 08 20  6210.0312500
 1991 08 21  3410.1406300
 1991 08 22  7510.2343800
 1991 08 23  7110·2656300
 1991 08 27  7710·2656300
 1991 08 28  6310.2500000
 1991 08 29  9910.3125000
 1991 08 30  4610.3437500
 1991 09 02  9210·2968800
 1991 09 03  999.6093800
 1991 09 04  809.6093800
 1991 09 05  999.4843800
 1991 09 06  39.3750000
 1991 09 09  679.3906300
 1991 09 10  759·3906300
 1991 09 11  199.5000000
 1991 09 12  289·5000000
 1991 09 13  179·5000000
 1991 09 16  669·4843800
 1991 09 17  189.4843800
 1991 09 18  119.4843800
 1991 09 19  259·4843800
 1991 09 20  599·4843800
 1991 09 23  359·4843800
 1991 09 24  229.5000000
 1991 09 25  919·3906300
 1991 09 26  869.3750000
 1991 09 27  329·3750000
 1991 09 30  559.3593800
 1991 10 01  419.3593800
 1991 10 02  49.3437500
 1991 10 03  979·3281300
 1991 10 04  299.2812500
 1991 10 07  249.3437500
 1991 10 08  949.3593800
 1991 10 09  429·3906300
 1991 10 10  879·3750000
 1991 10 11  179.3750000
 1991 10 14  649·3750000
 1991 10 15  79.3593800
 1991 10 16  09.3593800
 1991 10 17  199.3125000
 1991 10 18  439·2343800
 1991 10 21  549·1250000
 1991 10 22  619·1250000
 1991 10 23  579.1875000
 1991 10 24  909.2031300
 1991 10 25  709·1562500
 1991 10 28  899.1093800
 1991 10 29  808.9843800
 1991 10 30  868.6250000
 1991 10 31  698·5000000
 1991 11 01  298.4843800
 1991 11 04  648·3750000
 1991 11 05  388·3750000
 1991 11 06  888.3750000
 1991 11 07  508.3906300
 1991 11 08  98·3750000
 1991 11 11  768.3906300
 1991 11 12  908·3906300
 1991 11 13  458.3750000
 1991 11 14  418·3750000
 1991 11 15  588·3750000
 1991 11 18  648·3750000
 1991 11 19  358.3750000
 1991 11 20  108.3593800
 1991 11 21  668.3750000
 1991 11 22  228.3750000
 1991 11 25  628·3750000
 1991 11 26  918·3750000
 1991 11 27  68.3750000
 1991 11 28  28·3750000
 1991 11 29  978.3593800
 1991 12 02  858.2968800
 1991 12 03  98.2656300
 1991 12 04  668.2968800
 1991 12 05  338.1250000
 1991 12 06  178.1250000
 1991 12 09  338·1250000
 1991 12 10  48·2500000
 1991 12 11  908·1250000
 1991 12 12  387.9218800
 1991 12 13  598.0156300
 1991 12 16  278.1406300
 1991 12 17  128·2500000
 1991 12 18  238.2500000
 1991 12 19  938.0000000
 1991 12 20  748·1250000
 1991 12 23  677.8750000
 1991 12 24  737.9062500
 1991 12 27  687.7500000
 1991 12 30  77·6562500
 1991 12 31  507·7031300
 1992 01 02 127.6250000
 1992 01 03 397.6250000
 1992 01 06 157.4218800
 1992 01 07 807·4687500
 1992 01 08 917.4687500
 1992 01 09 897.5000000
 1992 01 10 107·6250000
 1992 01 13 27.6250000
 1992 01 14 867·6250000
 1992 01 15 257.6250000
 1992 01 16 297.6250000
 1992 01 17 847.6093800
 1992 01 20 967.5468800
 1992 01 21 777.5937500
 1992 01 22 377·6093800
 1992 01 23 207·6250000
 1992 01 24 497·7343800
 1992 01 27 27·6562500
 1992 01 28 217·7031300
 1992 01 29 317.6406300
 1992 01 30 927·7031300
 1992 01 31 837·6250000
 1992 02 03 947·5000000
 1992 02 04 587.5625000
 1992 02 05 37.5937500
 1992 02 06 267.5000000
 1992 02 07 937·4843800
 1992 02 10 737·4062500
 1992 02 11 827·4531300
 1992 02 12 617·4687500
 1992 02 13 827·5000000
 1992 02 14 697.5156300
 1992 02 17 537·5625000
 1992 02 18 477·6250000
 1992 02 19 497·5937500
 1992 02 20 657.6093800
 1992 02 21 687.6093800
 1992 02 24 657·6250000
 1992 02 25 57·6250000
 1992 02 26 67.5937500
 1992 02 27 17.5000000
 1992 02 28 217·5000000
 1992 03 02 907·4687500
 1992 03 03 607.4531300
 1992 03 04 547.4531300
 1992 03 05 467.4843800
 1992 03 06 677.5000000
 1992 03 09 227·4843800
 1992 03 10 507.4843800
 1992 03 11 997·3750000
 1992 03 12 227.3750000
 1992 03 13 107·4218800
 1992 03 16 427.4062500
 1992 03 17 597·4375000
 1992 03 18 697.4375000
 1992 03 19 707.4375000
 1992 03 20 47.4375000
 1992 03 23 357·3906300
 1992 03 24 467·4843800
 1992 03 25 697·4687500
 1992 03 26 377.4843800
 1992 03 27 577.4375000
 1992 03 30 157·4687500
 1992 03 31 37.4531300
 1992 04 01 657·4531300
 1992 04 02 827.4218800
 1992 04 03 667·3906300
 1992 04 06 907·3750000
 1992 04 07 417.3750000
 1992 04 08 927.3750000
 1992 04 09 97.3750000
 1992 04 10 747.3437500
 1992 04 13 377·3281300
 1992 04 14 937·2656300
 1992 04 15 857.2500000
 1992 04 16 267.2187500
 1992 04 21 567·2343800
 1992 04 22 187·2343800
 1992 04 23 547·2031300
 1992 04 24 387.1250000
 1992 04 27 237·0625000
 1992 04 28 227.0625000
 1992 04 29 56.8125000
 1992 04 30 296.7500000
 1992 05 01 886·7031300
 1992 05 05 886.6562500
 1992 05 06 526.5937500
 1992 05 07 456.5625000
 1992 05 08 266.5625000
 1992 05 11 216·5156300
 1992 05 12 326·5000000
 1992 05 13 546.5000000
 1992 05 14 386.5000000
 1992 05 15 546.5000000
 1992 05 18 76·5000000
 1992 05 19 516.5000000
 1992 05 20 486.4375000
 1992 05 21 446.4062500
 1992 05 22 666·4843800
 1992 05 26 546.4375000
 1992 05 27 96.4062500
 1992 05 28 716·4375000
 1992 05 29 226·4375000
 1992 06 01 76·4531300
 1992 06 02 946·4531300
 1992 06 03 436·4062500
 1992 06 04 126·4218800
 1992 06 05 816.4531300
 1992 06 08 56.4531300
 1992 06 09 916·4687500
 1992 06 10 996.5000000
 1992 06 11 686·5000000
 1992 06 12 666.4687500
 1992 06 15 726·4375000
 1992 06 16 726.4375000
 1992 06 17 886·4531300
 1992 06 18 296·4687500
 1992 06 19 686.5000000
 1992 06 22 436·4843800
 1992 06 23 866·5000000
 1992 06 24 686.5000000
 1992 06 25 856·5000000
 1992 06 26 516.5000000
 1992 06 29 296.4687500
 1992 06 30 846·3750000
 1992 07 01 546·0625000
 1992 07 02 575·9531300
 1992 07 03 135·7656300
 1992 07 06 25.6875000
 1992 07 07 335·6250000
 1992 07 08 505.6875000
 1992 07 09 575.6562500
 1992 07 10 735.7343800
 1992 07 13 35·7500000
 1992 07 14 425.7500000
 1992 07 15 55.7500000
 1992 07 16 725·6875000
 1992 07 17 705·7343800
 1992 07 20 725·6875000
 1992 07 21 255.6875000
 1992 07 22 995.6875000
 1992 07 23 675.6718800
 1992 07 24 35·6250000
 1992 07 27 135·6562500
 1992 07 28 805·6406300
 1992 07 29 505·6250000
 1992 07 30 225·6406300
 1992 07 31 865·6250000
 1992 08 03 665·6250000
 1992 08 04 05·6250000
 1992 08 05 435.6250000
 1992 08 06 905·6250000
 1992 08 07 315·7500000
 1992 08 10 255.7031300
 1992 08 11 35·7031300
 1992 08 12 935·8750000
 1992 08 13 765.8593800
 1992 08 14 555.8125000
 1992 08 17 645.7656300
 1992 08 18 905·7187500
 1992 08 19 275.7500000
 1992 08 20 495·7500000
 1992 08 21 165.7500000
 1992 08 24 05·8750000
 1992 08 25 335.9218800
 1992 08 26 866·0000000
 1992 08 27 715.9062500
 1992 08 28 675.8750000
 1992 09 01 705.8750000
 1992 09 02 745·8437500
 1992 09 03 665.8125000
 1992 09 04 595.8125000
 1992 09 07 395.7968800
 1992 09 08 445·8437500
 1992 09 09 655·8593800
 1992 09 10 725·8750000
 1992 09 11 655·8750000
 1992 09 14 545·7500000
 1992 09 15 565.7500000
 1992 09 16 245.8593800
 1992 09 17 995·8750000
 1992 09 18 845.9531300
 1992 09 21 515.8750000
 1992 09 22 595·8750000
 1992 09 23 155·8281300
 1992 09 24 425·8750000
 1992 09 25 885·7500000
 1992 09 28 475.7968800
 1992 09 29 145.8593800
 1992 09 30 595.8750000
 1992 10 01 315.8750000
 1992 10 02 825·8437500
 1992 10 05 225.8125000
 1992 10 06 915·7500000
 1992 10 07 665.7500000
 1992 10 08 825.7500000
 1992 10 09 885.7500000
 1992 10 12 215·7187500
 1992 10 13 85·7500000
 1992 10 14 935.7500000
 1992 10 15 895·7500000
 1992 10 16 555.7500000
 1992 10 19 935.7343800
 1992 10 20 835.7500000
 1992 10 21 255.7500000
 1992 10 22 245·7500000
 1992 10 23 855.7500000
 1992 10 26 455.7500000
 1992 10 27 215·7500000
 1992 10 28 855.8125000
 1992 10 29 725.8750000
 1992 10 30 15·8593800
 1992 11 02 275.7656300
 1992 11 03 205·7500000
 1992 11 04 675·7500000
 1992 11 05 935.7500000
 1992 11 06 195·7187500
 1992 11 09 365.7187500
 1992 11 10 75·7343800
 1992 11 11 905.7500000
 1992 11 12 975·7031300
 1992 11 13 645·7031300
 1992 11 16 555.7500000
 1992 11 17 885·8281300
 1992 11 18 875·7500000
 1992 11 19 615·7500000
 1992 11 20 995.7500000
 1992 11 23 45·7500000
 1992 11 24 395·7500000
 1992 11 25 85.7500000
 1992 11 26 535.7500000
 1992 11 27 845·7500000
 1992 11 30 295.8437500
 1992 12 01 125.8281300
 1992 12 02 535.8437500
 1992 12 03 955·8125000
 1992 12 04 565.7500000
 1992 12 07 55.7500000
 1992 12 08 645.7500000
 1992 12 09 345·7500000
 1992 12 10 475·7343800
 1992 12 11 435·7500000
 1992 12 14 725.7500000
 1992 12 15 175.7500000
 1992 12 16 515.7500000
 1992 12 17 95.7500000
 1992 12 18 915·7500000
 1992 12 21 915·7343800
 1992 12 22 445.7031300
 1992 12 23 75·7187500
 1992 12 24 585.7031300
 1992 12 29 235·6875000
 1992 12 30 275.6875000
 1992 12 31 715·7343800
 1993 01 05  375.7500000
 1993 01 06  85·7500000
 1993 01 07  245·9375000
 1993 01 08  575.8281300
 1993 01 11  155·7812500
 1993 01 12  655·7500000
 1993 01 13  865.7500000
 1993 01 14  475·7500000
 1993 01 15  65·8437500
 1993 01 18  395.7656300
 1993 01 19  895·7500000
 1993 01 20  475.7500000
 1993 01 21  475.7500000
 1993 01 22  985·7500000
 1993 01 25  335·6875000
 1993 01 26  885·7343800
 1993 01 27  05.7187500
 1993 01 28  365.7031300
 1993 01 29  445·7343800
 1993 02 02  285.7500000
 1993 02 03  555·7500000
 1993 02 04  735.7500000
 1993 02 05  715.7500000
 1993 02 08  495·7500000
 1993 02 09  235.8281300
 1993 02 10  535·7500000
 1993 02 11  905·7500000
 1993 02 12  555.7500000
 1993 02 15  435·7500000
 1993 02 16  455.7343800
 1993 02 17  25·7500000
 1993 02 18  815·7343800
 1993 02 19  785·7187500
 1993 02 22  435·7031300
 1993 02 23  315.7031300
 1993 02 24  815.6875000
 1993 02 25  155·6406300
 1993 02 26  665.6093800
 1993 03 02  295.4218800
 1993 03 03  385.4375000
 1993 03 04  675.5000000
 1993 03 05  585·4687500
 1993 03 08  705.4843800
 1993 03 09  585.5156300
 1993 03 10  735·5625000
 1993 03 11  895·5781300
 1993 03 12  565.6250000
 1993 03 15  745·6250000
 1993 03 16  955.3750000
 1993 03 17  535.3593800
 1993 03 18  115·2812500
 1993 03 19  405·2500000
 1993 03 22  215·2500000
 1993 03 23  695.1875000
 1993 03 24  865·3125000
 1993 03 25  415·3125000
 1993 03 26  645.2968800
 1993 03 29  805·2500000
 1993 03 30  565.2343800
 1993 03 31  805·2500000
 1993 04 01  615.2187500
 1993 04 02  565·2031300
 1993 04 05  225·2187500
 1993 04 06  925.1406300
 1993 04 07  775·1250000
 1993 04 08  925·1406300
 1993 04 13  95·1250000
 1993 04 14  325·1406300
 1993 04 15  985·1562500
 1993 04 16  65·1406300
 1993 04 19  675·1562500
 1993 04 20  815.1875000
 1993 04 21  375.1875000
 1993 04 22  435·2500000
 1993 04 23  725.2343800
 1993 04 26  475.2343800
 1993 04 27  335.2031300
 1993 04 28  715.2031300
 1993 04 29  255·1875000
 1993 04 30  615.1562500
 1993 05 04  485·1875000
 1993 05 05  855·1875000
 1993 05 06  495.1718800
 1993 05 07  795.1250000
 1993 05 10  705·1250000
 1993 05 11  35.1250000
 1993 05 12  975·1250000
 1993 05 13  845.1250000
 1993 05 14  135·1250000
 1993 05 17  715.1250000
 1993 05 18  435·1250000
 1993 05 19  825·1250000
 1993 05 20  135.1250000
 1993 05 21  575.1250000
 1993 05 24  885·1718800
 1993 05 25  55·1562500
 1993 05 26  345.1562500
 1993 05 27  565.1875000
 1993 05 28  585.1875000
 1993 06 01  95.2500000
 1993 06 02  645.1875000
 1993 06 03  865.1875000
 1993 06 04  15·1875000
 1993 06 07  765.1875000
 1993 06 08  155·1875000
 1993 06 09  915·2343800
 1993 06 10  955.1875000
 1993 06 11  125·1875000
 1993 06 14  265.1875000
 1993 06 15  415·1875000
 1993 06 16  395·1718800
 1993 06 17  505·1718800
 1993 06 18  595.1406300
 1993 06 21  305·1250000
 1993 06 22  585·1562500
 1993 06 23  455.1875000
 1993 06 24  35·2343800
 1993 06 25  785·2343800
 1993 06 28  45·2187500
 1993 06 29  805.1875000
 1993 06 30  705·1875000
 1993 07 01  275·1875000
 1993 07 02  515.1875000
 1993 07 05  615·1875000
 1993 07 06  975·1718800
 1993 07 07  485·1875000
 1993 07 08  05·1250000
 1993 07 09  205·1406300
 1993 07 12  495.1875000
 1993 07 13  345·2500000
 1993 07 14  775.2500000
 1993 07 15  135·2500000
 1993 07 16  135·2031300
 1993 07 19  55.1875000
 1993 07 20  315·1875000
 1993 07 21  235.1250000
 1993 07 22  15.1250000
 1993 07 23  45.0625000
 1993 07 26  385.0000000
 1993 07 27  554·9687500
 1993 07 28  524.9843800
 1993 07 29  14·9843800
 1993 07 30  994·8593800
 1993 08 02  414·8125000
 1993 08 03  294·7812500
 1993 08 04  914·7500000
 1993 08 05  384.7500000
 1993 08 06  384.7500000
 1993 08 09  194.7500000
 1993 08 10  914·7500000
 1993 08 11  74·7500000
 1993 08 12  284·7500000
 1993 08 13  354·7500000
 1993 08 16  474.7500000
 1993 08 17  804·7500000
 1993 08 18  174.7500000
 1993 08 19  154.7500000
 1993 08 20  284·7343800
 1993 08 23  584.7343800
 1993 08 24  374.8125000
 1993 08 25  234.8125000
 1993 08 26  264.8125000
 1993 08 27  674·8125000
 1993 08 31  454·7500000
 1993 09 01  454·7500000
 1993 09 02  634·7656300
 1993 09 03  564.8906300
 1993 09 06  224·8593800
 1993 09 07  954·8593800
 1993 09 08  814·7500000
 1993 09 09  24.7500000
 1993 09 10  744.7500000
 1993 09 13  114.7500000
 1993 09 14  514.7500000
 1993 09 15  44·7500000
 1993 09 16  344.7500000
 1993 09 17  564·7500000
 1993 09 20  664.7500000
 1993 09 21  884·7500000
 1993 09 22  584·7343800
 1993 09 23  174.7500000
 1993 09 24  454·7500000
 1993 09 27  54.7187500
 1993 09 28  284.7031300
 1993 09 29  84·6875000
 1993 09 30  324.7500000
 1993 10 01  294·7031300
 1993 10 04  504·6875000
 1993 10 05  664·6875000
 1993 10 06  974.6875000
 1993 10 07  624.6875000
 1993 10 08  564.6875000
 1993 10 11  544.6875000
 1993 10 12  334.7187500
 1993 10 13  284·6875000
 1993 10 14  34.6875000
 1993 10 15  614.6875000
 1993 10 18  614.6875000
 1993 10 19  774.6875000
 1993 10 20  724·6875000
 1993 10 21  984·6875000
 1993 10 22  234·6875000
 1993 10 25  874·6875000
 1993 10 26  704.6875000
 1993 10 27  44·6875000
 1993 10 28  904·6875000
 1993 10 29  564·6718800
 1993 11 01  294·6562500
 1993 11 02  424.6718800
 1993 11 03  554.6562500
 1993 11 04  94.6875000
 1993 11 05  54.6875000
 1993 11 08  04.6875000
 1993 11 09  374·6875000
 1993 11 10  994·6875000
 1993 11 11  804.7500000
 1993 11 12  904·7500000
 1993 11 15  814.7500000
 1993 11 16  994.6718800
 1993 11 17  604·6718800
 1993 11 18  504·6875000
 1993 11 19  564·7343800
 1993 11 22  114.7500000
 1993 11 23  774.7031300
 1993 11 24  444·6875000
 1993 11 25  554.6875000
 1993 11 26  594·6875000
 1993 11 29  884.7500000
 1993 11 30  594·7500000
 1993 12 01  984·7500000
 1993 12 02  944.7500000
 1993 12 03  754·6875000
 1993 12 06  94.6875000
 1993 12 07  304·6875000
 1993 12 08  924·7031300
 1993 12 09  444.7031300
 1993 12 10  304·7187500
 1993 12 13  184.7343800
 1993 12 14  534.7500000
 1993 12 15  264·7500000
 1993 12 16  864.7500000
 1993 12 17  594.7500000
 1993 12 20  14.7500000
 1993 12 21  794.7500000
 1993 12 22  654·7500000
 1993 12 23  694·7031300
 1993 12 24  894.7343800
 1993 12 29  834.6250000
 1993 12 30  794·6562500
 1993 12 31  954·7031300
 1994 01 04 904.6875000
 1994 01 05 474·6875000
 1994 01 06 684·6875000
 1994 01 07 44·7500000
 1994 01 10 64·7500000
 1994 01 11 04·7500000
 1994 01 12 924·7187500
 1994 01 13 914·7343800
 1994 01 14 614·7500000
 1994 01 17 14.7187500
 1994 01 18 414.7187500
 1994 01 19 754.6875000
 1994 01 20 74·7187500
 1994 01 21 304.7187500
 1994 01 24 274.7343800
 1994 01 25 14·7031300
 1994 01 26 184.6875000
 1994 01 27 944·6875000
 1994 01 28 894·7343800
 1994 01 31 364·7500000
 1994 02 01 954·6875000
 1994 02 02 254.7343800
 1994 02 03 884.7343800
 1994 02 04 774.7500000
 1994 02 07 644·7500000
 1994 02 08 794.7500000
 1994 02 09 134.7031300
 1994 02 10 414·6875000
 1994 02 11 744.6875000
 1994 02 14 394.6875000
 1994 02 15 774·6875000
 1994 02 16 734.7187500
 1994 02 17 14·7500000
 1994 02 18 104.7500000
 1994 02 21 184.7500000
 1994 02 22 414.7500000
 1994 02 23 464·7500000
 1994 02 24 254·7187500
 1994 02 25 994·7500000
 1994 02 28 414.7500000
 1994 03 01 344·7500000
 1994 03 02 404.7500000
 1994 03 03 64.7500000
 1994 03 04 914·7500000
 1994 03 07 154·7500000
 1994 03 08 364.7500000
 1994 03 09 554·7968800
 1994 03 10 364.8593800
 1994 03 11 654·8125000
 1994 03 14 214·7500000
 1994 03 15 814·7500000
 1994 03 16 444.7500000
 1994 03 17 844·7812500
 1994 03 18 264.7812500
 1994 03 21 494.8125000
 1994 03 22 94.8125000
 1994 03 23 974·7500000
 1994 03 24 74·7812500
 1994 03 25 454.8125000
 1994 03 28 524·8125000
 1994 03 29 554·8750000
 1994 03 30 474·8750000
 1994 03 31 844·8750000
 1994 04 05 154.8750000
 1994 04 06 334.8125000
 1994 04 07 514.7812500
 1994 04 08 24·7500000
 1994 04 11 694.7500000
 1994 04 12 324·6875000
 1994 04 13 524·7500000
 1994 04 14 634·7500000
 1994 04 15 64·7500000
 1994 04 18 774.7500000
 1994 04 19 64.7500000
 1994 04 20 554·7500000
 1994 04 21 474.7500000
 1994 04 22 194.7500000
 1994 04 25 954.7500000
 1994 04 26 904·6875000
 1994 04 27 364·7500000
 1994 04 28 324·7500000
 1994 04 29 254.8281300
 1994 05 03 64.8125000
 1994 05 04 414·8125000
 1994 05 05 184·7968800
 1994 05 06 294.7500000
 1994 05 09 674.7500000
 1994 05 10 564·8125000
 1994 05 11 14·7500000
 1994 05 12 624.7500000
 1994 05 13 604·7500000
 1994 05 16 24.7187500
 1994 05 17 324.7343800
 1994 05 18 64·7500000
 1994 05 19 984·7500000
 1994 05 20 224.7500000
 1994 05 23 864.7500000
 1994 05 24 694·7500000
 1994 05 25 194.7500000
 1994 05 26 854·7500000
 1994 05 27 644·7500000
 1994 05 31 814.7500000
 1994 06 01 864·8125000
 1994 06 02 854.8125000
 1994 06 03 924·8125000
 1994 06 06 994.8125000
 1994 06 07 864.8125000
 1994 06 08 424.8125000
 1994 06 09 194·8125000
 1994 06 10 54·8125000
 1994 06 13 334.8125000
 1994 06 14 04·8437500
 1994 06 15 204·8125000
 1994 06 16 64.8125000
 1994 06 17 654·8125000
 1994 06 20 274.8125000
 1994 06 21 984·8750000
 1994 06 22 335·0000000
 1994 06 23 444.9218800
 1994 06 24 184.9218800
 1994 06 27 755.0625000
 1994 06 28 435·0156300
 1994 06 29 585.0937500
 1994 06 30 925·0937500
 1994 07 01 45.1718800
 1994 07 04 185·1406300
 1994 07 05 215·1250000
 1994 07 06 935.0000000
 1994 07 07 604·8906300
 1994 07 08 634.9062500
 1994 07 11 695.0000000
 1994 07 12 915·0000000
 1994 07 13 425.0000000
 1994 07 14 115·0000000
 1994 07 15 674·9687500
 1994 07 18 794.9375000
 1994 07 19 774·9062500
 1994 07 20 194·9062500
 1994 07 21 15.0000000
 1994 07 22 775·0937500
 1994 07 25 145·0625000
 1994 07 26 685.0625000
 1994 07 27 854.9375000
 1994 07 28 285·0000000
 1994 07 29 295.0000000
 1994 08 01 645.0000000
 1994 08 02 575·0000000
 1994 08 03 35·0000000
 1994 08 04 235·0000000
 1994 08 05 405.0625000
 1994 08 08 795.1562500
 1994 08 09 945·1250000
 1994 08 10 215.1406300
 1994 08 11 525.1875000
 1994 08 12 405·3125000
 1994 08 15 215.2500000
 1994 08 16 725·3125000
 1994 08 17 815.5156300
 1994 08 18 515·5000000
 1994 08 19 295·5625000
 1994 08 22 545·5625000
 1994 08 23 355·5625000
 1994 08 24 535·5625000
 1994 08 25 875·5625000
 1994 08 26 655·5625000
 1994 08 30 445.5937500
 1994 08 31 65·6250000
 1994 09 01 875·6093800
 1994 09 02 325·6250000
 1994 09 05 665·6250000
 1994 09 06 995.5625000
 1994 09 07 515·5625000
 1994 09 08 55·5625000
 1994 09 09 825·5625000
 1994 09 12 455.5625000
 1994 09 13 215·5625000
 1994 09 14 595·5625000
 1994 09 15 995.5781300
 1994 09 16 825·5625000
 1994 09 19 685.5625000
 1994 09 20 945.5625000
 1994 09 21 495.6250000
 1994 09 22 725.7500000
 1994 09 23 845.7656300
 1994 09 26 375·7500000
 1994 09 27 875·6875000
 1994 09 28 45·6562500
 1994 09 29 905.6875000
 1994 09 30 365.6875000
 1994 10 03 975.7500000
 1994 10 04 905·8750000
 1994 10 05 305.8906300
 1994 10 06 696.0000000
 1994 10 07 836.0625000
 1994 10 10 696·0000000
 1994 10 11 716·0000000
 1994 10 12 346.0000000
 1994 10 13 796·0156300
 1994 10 14 36.0000000
 1994 10 17 105.8906300
 1994 10 18 595.9218800
 1994 10 19 406.0000000
 1994 10 20 806·0625000
 1994 10 21 646.1875000
 1994 10 24 926.5625000
 1994 10 25 496.6875000
 1994 10 26 136.7500000
 1994 10 27 796.7500000
 1994 10 28 96·6875000
 1994 10 31 116.6875000
 1994 11 01 406.6875000
 1994 11 02 226.6875000
 1994 11 03 116·6875000
 1994 11 04 596·6250000
 1994 11 07 246.6250000
 1994 11 08 896.5937500
 1994 11 09 236.6093800
 1994 11 10 506·6250000
 1994 11 11 526.6250000
 1994 11 14 996·6250000
 1994 11 15 966.6250000
 1994 11 16 646.7500000
 1994 11 17 386.8125000
 1994 11 18 946.8125000
 1994 11 21 46·7812500
 1994 11 22 96.8125000
 1994 11 23 196·7500000
 1994 11 24 466.7031300
 1994 11 25 496.7031300
 1994 11 28 156.6875000
 1994 11 29 596·8125000
 1994 11 30 477.0625000
 1994 12 01 567·5000000
 1994 12 02 417·5625000
 1994 12 05 447·5468800
 1994 12 06 177.6250000
 1994 12 07 747.5000000
 1994 12 08 677.4531300
 1994 12 09 897.2500000
 1994 12 12 17.1875000
 1994 12 13 807·0625000
 1994 12 14 07·6250000
 1994 12 15 317·5625000
 1994 12 16 677·5625000
 1994 12 19 747.6250000
 1994 12 20 727·6250000
 1994 12 21 337·5625000
 1994 12 22 97·5625000
 1994 12 23 817·6250000
 1994 12 28 397.6250000
 1994 12 29 837·5937500
 1994 12 30 467·6250000
 1995 01 03  517·6875000
 1995 01 04  837.7500000
 1995 01 05  937.7031300
 1995 01 06  247.7187500
 1995 01 09  617·6875000
 1995 01 10  117·6875000
 1995 01 11  27·7968800
 1995 01 12  107.8125000
 1995 01 13  107.9062500
 1995 01 16  547·9375000
 1995 01 17  727.9375000
 1995 01 18  997.8750000
 1995 01 19  237·9375000
 1995 01 20  698·0000000
 1995 01 23  928·0000000
 1995 01 24  108·0000000
 1995 01 25  527·8125000
 1995 01 26  377.7968800
 1995 01 27  747·8125000
 1995 01 30  877.8750000
 1995 01 31  727.8750000
 1995 02 01  667·8125000
 1995 02 02  567.8125000
 1995 02 03  07·7500000
 1995 02 06  827·6875000
 1995 02 07  877·8281300
 1995 02 08  17·7656300
 1995 02 10  427.8750000
 1995 02 13  97.8125000
 1995 02 14  557.8125000
 1995 02 15  977·7968800
 1995 02 16  337.8125000
 1995 02 17  27.8125000
 1995 02 20  557·8437500
 1995 02 21  577·8125000
 1995 02 22  177.7500000
 1995 02 23  387·6875000
 1995 02 24  907·7343800
 1995 02 27  187·6875000
 1995 02 28  637.7187500
 1995 03 01  167.7500000
 1995 03 02  957.8125000
 1995 03 03  447.8125000
 1995 03 06  657·8125000
 1995 03 07  627·7500000
 1995 03 08  247.7500000
 1995 03 09  237·7500000
 1995 03 10  427·8125000
 1995 03 13  267.7500000
 1995 03 14  607.7812500
 1995 03 15  677·7812500
 1995 03 16  387.8125000
 1995 03 17  847.7500000
 1995 03 20  97·8125000
 1995 03 21  147.7968800
 1995 03 22  237.7031300
 1995 03 23  367·6875000
 1995 03 24  37.6875000
 1995 03 27  277.6250000
 1995 03 28  917.6406300
 1995 03 29  87.7500000
 1995 03 30  997.7500000
 1995 03 31  947·6250000
 1995 04 03  607·5937500
 1995 04 04  497·6250000
 1995 04 05  787.6250000
 1995 04 06  297·6250000
 1995 04 07  757·6250000
 1995 04 10  367.6250000
 1995 04 11  477·6250000
 1995 04 12  687·6250000
 1995 04 13  67·6250000
 1995 04 18  687·6250000
 1995 04 19  377.6250000
 1995 04 20  747·6875000
 1995 04 21  457·7500000
 1995 04 24  717·7812500
 1995 04 25  67.8125000
 1995 04 26  377.8125000
 1995 04 27  137.7500000
 1995 04 28  967.6875000
 1995 05 01  347·6406300
 1995 05 02  687·6250000
 1995 05 03  547·6250000
 1995 05 04  177·5312500
 1995 05 05  297·5625000
 1995 05 09  57·6093800
 1995 05 10  367.5937500
 1995 05 11  367·5625000
 1995 05 12  217·5625000
 1995 05 15  117·5000000
 1995 05 16  537.5000000
 1995 05 17  777·5000000
 1995 05 18  697·5625000
 1995 05 19  757.6250000
 1995 05 22  267.6250000
 1995 05 23  917.5468800
 1995 05 24  537.5000000
 1995 05 25  97.5000000
 1995 05 26  987·5312500
 1995 05 30  547·5000000
 1995 05 31  807·5000000
 1995 06 01  507.5000000
 1995 06 02  387·5000000
 1995 06 05  657·4531300
 1995 06 06  817.4531300
 1995 06 07  637·4375000
 1995 06 08  407·5000000
 1995 06 09  517·5000000
 1995 06 12  147.5000000
 1995 06 13  347.5000000
 1995 06 14  247·5000000
 1995 06 15  617·5156300
 1995 06 16  607.5468800
 1995 06 19  777·5000000
 1995 06 20  337.5000000
 1995 06 21  717.4687500
 1995 06 22  257·4531300
 1995 06 23  297·4375000
 1995 06 26  377.4843800
 1995 06 27  817.5000000
 1995 06 28  427·5000000
 1995 06 29  547.5000000
 1995 06 30  317·5625000
 1995 07 03  177·5312500
 1995 07 04  667·5156300
 1995 07 05  397.5156300
 1995 07 06  327.5156300
 1995 07 07  297·4375000
 1995 07 10  807·4375000
 1995 07 11  977.4531300
 1995 07 12  857·4375000
 1995 07 13  937.4375000
 1995 07 14  907·5000000
 1995 07 17  667.5625000
 1995 07 18  597·5625000
 1995 07 19  97·5625000
 1995 07 20  287·5625000
 1995 07 21  97.5000000
 1995 07 24  507.5000000
 1995 07 25  17.5000000
 1995 07 26  507.5000000
 1995 07 27  147.5000000
 1995 07 28  747.5000000
 1995 07 31  227.5000000
 1995 08 01  387.5000000
 1995 08 02  947.5000000
 1995 08 03  787·5000000
 1995 08 04  457·5000000
 1995 08 07  997.5000000
 1995 08 08  867·5000000
 1995 08 09  297·5000000
 1995 08 10  727·5000000
 1995 08 11  647.5000000
 1995 08 14  547.5468800
 1995 08 15  227.5000000
 1995 08 16  287·5000000
 1995 08 17  907.5000000
 1995 08 18  867.5000000
 1995 08 21  777.4687500
 1995 08 22  637·4531300
 1995 08 23  597·5000000
 1995 08 24  937·5468800
 1995 08 25  367·5000000
 1995 08 29  537·5000000
 1995 08 30  777.5000000
 1995 08 31  157.5000000
 1995 09 01  717·5000000
 1995 09 04  987.5000000
 1995 09 05  767·4687500
 1995 09 06  147.4843800
 1995 09 07  737·5000000
 1995 09 08  237.5000000
 1995 09 11  137.5000000
 1995 09 12  787·4687500
 1995 09 13  647.4375000
 1995 09 14  797.4375000
 1995 09 15  687·4375000
 1995 09 18  207.4375000
 1995 09 19  867·4375000
 1995 09 20  417.4375000
 1995 09 21  507.4531300
 1995 09 22  777.5000000
 1995 09 25  107·4843800
 1995 09 26  97.4375000
 1995 09 27  887.4375000
 1995 09 28  137.4375000
 1995 09 29  287.4375000
 1995 10 02  107.4062500
 1995 10 03  417.3750000
 1995 10 04  167.3750000
 1995 10 05  617.4062500
 1995 10 06  937.4375000
 1995 10 09  907.4375000
 1995 10 10  987.4531300
 1995 10 11  527.4531300
 1995 10 12  337.4687500
 1995 10 13  417.4687500
 1995 10 16  977.4531300
 1995 10 17  717.4375000
 1995 10 18  327.4375000
 1995 10 19  267·4375000
 1995 10 20  777·4375000
 1995 10 23  127·5156300
 1995 10 24  157·5000000
 1995 10 25  27.5625000
 1995 10 26  257.5625000
 1995 10 27  937.5625000
 1995 10 30  317·5625000
 1995 10 31  507·5468800
 1995 11 01  537.5000000
 1995 11 02  597.5000000
 1995 11 03  567.4375000
 1995 11 06  777·4375000
 1995 11 07  17·4375000
 1995 11 08  807·4375000
 1995 11 09  927·4375000
 1995 11 10  157.4843800
 1995 11 13  307.5000000
 1995 11 14  497·5000000
 1995 11 15  627.4843800
 1995 11 16  207·5000000
 1995 11 17  297·5000000
 1995 11 20  857.5000000
 1995 11 21  187.5000000
 1995 11 22  737.5156300
 1995 11 23  117.5000000
 1995 11 24  337·5000000
 1995 11 27  357.5000000
 1995 11 28  827.5000000
 1995 11 29  137·5000000
 1995 11 30  617.5312500
 1995 12 01  137.5625000
 1995 12 04  797.5625000
 1995 12 05  987·5625000
 1995 12 06  647·5781300
 1995 12 07  777.5781300
 1995 12 08  197·5468800
 1995 12 11  557.5000000
 1995 12 12  627·5000000
 1995 12 13  797·5000000
 1995 12 14  847.5000000
 1995 12 15  957.5703100
 1995 12 18  977·5468800
 1995 12 19  937·5468800
 1995 12 20  827.5000000
 1995 12 21  587·5000000
 1995 12 22  407·4218800
 1995 12 27  207·3750000
 1995 12 28  437·4062500
 1995 12 29  57·4062500
 1996 01 02 847.3750000
 1996 01 03 857·3906300
 1996 01 04 257.4375000
 1996 01 05 267·4375000
 1996 01 08 487·4375000
 1996 01 09 397.4375000
 1996 01 10 87·4375000
 1996 01 11 327·4687500
 1996 01 12 787.4687500
 1996 01 15 577.4375000
 1996 01 16 07.4531300
 1996 01 17 617·4531300
 1996 01 18 417·5000000
 1996 01 19 397.5000000
 1996 01 22 337.5000000
 1996 01 23 777.5000000
 1996 01 24 327.5000000
 1996 01 25 117.5000000
 1996 01 26 627.5000000
 1996 01 29 687·5000000
 1996 01 30 707.5000000
 1996 01 31 237·4843800
 1996 02 01 707.4531300
 1996 02 02 457·4375000
 1996 02 05 997.4375000
 1996 02 06 507.4531300
 1996 02 07 637·4375000
 1996 02 08 487.4375000
 1996 02 09 897·4375000
 1996 02 12 947·4375000
 1996 02 13 737·4375000
 1996 02 14 397·4531300
 1996 02 15 337.4375000
 1996 02 16 797.4375000
 1996 02 19 567.4531300
 1996 02 20 67·4687500
 1996 02 21 517.4375000
 1996 02 22 567·4843800
 1996 02 23 957·4843800
 1996 02 26 617.5000000
 1996 02 27 877.5000000
 1996 02 28 997.5156300
 1996 02 29 957.5000000
 1996 03 01 437.5000000
 1996 03 04 97·5000000
 1996 03 05 117·5312500
 1996 03 06 897·5312500
 1996 03 07 157·5312500
 1996 03 08 137.5000000
 1996 03 11 157·5468800
 1996 03 12 337.5000000
 1996 03 13 647.5000000
 1996 03 14 177·4375000
 1996 03 15 627.4843800
 1996 03 18 87·5000000
 1996 03 19 47·5000000
 1996 03 20 667.5625000
 1996 03 21 287·5312500
 1996 03 22 227.5156300
 1996 03 25 727.5625000
 1996 03 26 277·5312500
 1996 03 27 147·5000000
 1996 03 28 57·5625000
 1996 03 29 307.5625000
 1996 04 01 977.5468800
 1996 04 02 437·5000000
 1996 04 03 157·5000000
 1996 04 04 687.5000000
 1996 04 09 937·5000000
 1996 04 10 687·5000000
 1996 04 11 347.5000000
 1996 04 12 987·5000000
 1996 04 15 617·5000000
 1996 04 16 637.5000000
 1996 04 17 677·5156300
 1996 04 18 587·5625000
 1996 04 19 687.5468800
 1996 04 22 287.5468800
 1996 04 23 477.5625000
 1996 04 24 117.5468800
 1996 04 26 97.5625000
 1996 04 29 907·5625000
 1996 04 30 307·5625000
 1996 05 01 447·5625000
 1996 05 02 47·5625000
 1996 05 03 977·5625000
 1996 05 07 987·5625000
 1996 05 08 707.5000000
 1996 05 09 977.5000000
 1996 05 10 277.5000000
 1996 05 13 577.5000000
 1996 05 14 287.5156300
 1996 05 15 567.5625000
 1996 05 16 797.5625000
 1996 05 17 397.5625000
 1996 05 20 807·5625000
 1996 05 21 757·5625000
 1996 05 22 787.5625000
 1996 05 23 17·5625000
 1996 05 24 157·5625000
 1996 05 28 757·5625000
 1996 05 29 767·5625000
 1996 05 30 257.5625000
 1996 05 31 447.5625000
 1996 06 03 997.5625000
 1996 06 04 477·5625000
 1996 06 05 167·5625000
 1996 06 06 67·5625000
 1996 06 07 167·5625000
 1996 06 10 917·5625000
 1996 06 11 77.5625000
 1996 06 12 657.5625000
 1996 06 13 207.5625000
 1996 06 14 357·5781300
 1996 06 17 547·5781300
 1996 06 18 67·5781300
 1996 06 19 317.5625000
 1996 06 20 287.5625000
 1996 06 21 407.5625000
 1996 06 24 457.5625000
 1996 06 25 927.5625000
 1996 06 26 467.5625000
 1996 06 27 697·5625000
 1996 06 28 187.5625000
 1996 07 01 737.5625000
 1996 07 02 907·5625000
 1996 07 03 757.5625000
 1996 07 04 887.5625000
 1996 07 05 687.5625000
 1996 07 08 847·5000000
 1996 07 09 147·5000000
 1996 07 10 447·5000000
 1996 07 11 967.5000000
 1996 07 12 807·5000000
 1996 07 15 677·5000000
 1996 07 16 987·5000000
 1996 07 17 17·5000000
 1996 07 18 517·5000000
 1996 07 19 427.5000000
 1996 07 22 887.5468800
 1996 07 23 537.5625000
 1996 07 24 07·5937500
 1996 07 25 697.5625000
 1996 07 26 777.5625000
 1996 07 29 457.5468800
 1996 07 30 517·5000000
 1996 07 31 67.0625000
 1996 08 01 527.0625000
 1996 08 02 977.0312500
 1996 08 05 557·0312500
 1996 08 06 337.0000000
 1996 08 07 286·9375000
 1996 08 08 526·9375000
 1996 08 09 876.9375000
 1996 08 12 596.9375000
 1996 08 13 416·9375000
 1996 08 14 806.9375000
 1996 08 15 476.9375000
 1996 08 16 136.9687500
 1996 08 19 556·9375000
 1996 08 20 756.9375000
 1996 08 21 617·0000000
 1996 08 22 547·0000000
 1996 08 23 577.0000000
 1996 08 27 577.0000000
 1996 08 28 797.0000000
 1996 08 29 627·0000000
 1996 08 30 606.9375000
 1996 09 02 686·8750000
 1996 09 03 776.9375000
 1996 09 04 456·9375000
 1996 09 05 26.9687500
 1996 09 06 806·9687500
 1996 09 09 556·9375000
 1996 09 10 336·9375000
 1996 09 11 476.9531300
 1996 09 12 846·9375000
 1996 09 13 386·9687500
 1996 09 16 846.9531300
 1996 09 17 826·9531300
 1996 09 18 26·9375000
 1996 09 19 776.8906300
 1996 09 20 796.9375000
 1996 09 23 196·9375000
 1996 09 24 766·9843800
 1996 09 25 477.0000000
 1996 09 26 257·0000000
 1996 09 27 976.9531300
 1996 09 30 776·8281300
 1996 10 01 496.8125000
 1996 10 02 536·9062500
 1996 10 03 796.9375000
 1996 10 04 976·9375000
 1996 10 07 86·9218800
 1996 10 08 216·9375000
 1996 10 09 526·9375000
 1996 10 10 576·8750000
 1996 10 11 746·8750000
 1996 10 14 96.8750000
 1996 10 15 306·8750000
 1996 10 16 06·9218800
 1996 10 17 236·9375000
 1996 10 18 246.9531300
 1996 10 21 506.9375000
 1996 10 22 966·9375000
 1996 10 23 556·9375000
 1996 10 24 996·7656300
 1996 10 25 766.7812500
 1996 10 28 386.7968800
 1996 10 29 966·8437500
 1996 10 30 896.8437500
 1996 10 31 946·8750000
 1996 11 01 476·8125000
 1996 11 04 956·6406300
 1996 11 05 776·5625000
 1996 11 06 186.5625000
 1996 11 07 656·6250000
 1996 11 08 296.6250000
 1996 11 11 686.6250000
 1996 11 12 876.5937500
 1996 11 13 626·5625000
 1996 11 14 976·5625000
 1996 11 15 956·5625000
 1996 11 18 626·5625000
 1996 11 19 336.5625000
 1996 11 20 266·5312500
 1996 11 21 146·5000000
 1996 11 22 316.4843800
 1996 11 25 966·5000000
 1996 11 26 656.5000000
 1996 11 27 76·5312500
 1996 11 28 96·5781300
 1996 11 29 966·5781300
 1996 12 02 906·5625000
 1996 12 03 816·5000000
 1996 12 04 316.5000000
 1996 12 05 16·5625000
 1996 12 06 16·5625000
 1996 12 09 676.5625000
 1996 12 10 626.5625000
 1996 12 11 76·0625000
 1996 12 12 246.0156300
 1996 12 13 216.0000000
 1996 12 16 906·0000000
 1996 12 17 316.0000000
 1996 12 18 95.9843800
 1996 12 19 266.0000000
 1996 12 20 266·0312500
 1996 12 23 186·0625000
 1996 12 24 316.0625000
 1996 12 27 886.0625000
 1996 12 30 96.0625000
 1996 12 31 386.0625000
 1997 01 02  916.0312500
 1997 01 03  396·0000000
 1997 01 06  36.0000000
 1997 01 07  846.0000000
 1997 01 08  156·0000000
 1997 01 09  356.0000000
 1997 01 10  946.0312500
 1997 01 13  756.0000000
 1997 01 14  525.9843800
 1997 01 15  586·0000000
 1997 01 16  956.0000000
 1997 01 17  566.0000000
 1997 01 20  776·0000000
 1997 01 21  156·0000000
 1997 01 22  466·0000000
 1997 01 23  966.0000000
 1997 01 24  936.0468800
 1997 01 27  376·0625000
 1997 01 28  76.0156300
 1997 01 29  896.0468800
 1997 01 30  235·9531300
 1997 01 31  805.8906300
 1997 02 03  685.8906300
 1997 02 04  555.9375000
 1997 02 05  185.9375000
 1997 02 06  286·1718800
 1997 02 07  426·2031300
 1997 02 10  366.1875000
 1997 02 11  546.1406300
 1997 02 12  856·0937500
 1997 02 13  656·0625000
 1997 02 14  36.0625000
 1997 02 17  316.0625000
 1997 02 18  856.0625000
 1997 02 19  26·0625000
 1997 02 20  496.0468800
 1997 02 21  746.0625000
 1997 02 24  836·0468800
 1997 02 25  396·0312500
 1997 02 26  946·0000000
 1997 02 27  346·0312500
 1997 02 28  606·0312500
 1997 03 03  906·0625000
 1997 03 04  816.0781300
 1997 03 05  866.1250000
 1997 03 06  256.0781300
 1997 03 07  936·0625000
 1997 03 10  816·0625000
 1997 03 11  306·0625000
 1997 03 12  86·0625000
 1997 03 13  116·0625000
 1997 03 14  876.0781300
 1997 03 17  936.0625000
 1997 03 18  666.1406300
 1997 03 19  306.1718800
 1997 03 20  186.1406300
 1997 03 21  236.1562500
 1997 03 24  816·1250000
 1997 03 25  666.1250000
 1997 03 26  186·1875000
 1997 03 27  986.1875000
 1997 04 01  596·2500000
 1997 04 02  546.2500000
 1997 04 03  576·2500000
 1997 04 04  166·2500000
 1997 04 07  326.2343800
 1997 04 08  596·1875000
 1997 04 09  286·1875000
 1997 04 10  46.1718800
 1997 04 11  576.1250000
 1997 04 14  686.0625000
 1997 04 15  526.0625000
 1997 04 16  126.1250000
 1997 04 17  156·1250000
 1997 04 18  936.1250000
 1997 04 21  716.1250000
 1997 04 22  156·0625000
 1997 04 23  136·0625000
 1997 04 24  746.0625000
 1997 04 25  556.0625000
 1997 04 28  136.0625000
 1997 04 29  826·0625000
 1997 04 30  726.0625000
 1997 05 01  986·1250000
 1997 05 02  336·0625000
 1997 05 06  796·0625000
 1997 05 07  766.0625000
 1997 05 08  206.0625000
 1997 05 09  246·1250000
 1997 05 12  876·1875000
 1997 05 13  986·1875000
 1997 05 14  656.1406300
 1997 05 15  626.1250000
 1997 05 16  106·0625000
 1997 05 19  776·0625000
 1997 05 20  16.1093800
 1997 05 21  476.1250000
 1997 05 22  826·1250000
 1997 05 23  745·6875000
 1997 05 27  225·6250000
 1997 05 28  55·6093800
 1997 05 29  595·5625000
 1997 05 30  795.5156300
 1997 06 02  495.5625000
 1997 06 03  855.5625000
 1997 06 04  215.4375000
 1997 06 05  55.5000000
 1997 06 06  255.5000000
 1997 06 09  645·5000000
 1997 06 10  775.5000000
 1997 06 11  885·5000000
 1997 06 12  185·4375000
 1997 06 13  425.4843800
 1997 06 16  585·5000000
 1997 06 17  915·5625000
 1997 06 18  255.5156300
 1997 06 19  445.5000000
 1997 06 20  195·4375000
 1997 06 23  45.4375000
 1997 06 24  625·4375000
 1997 06 25  215·4531300
 1997 06 26  445·4375000
 1997 06 27  385.4531300
 1997 06 30  765.4375000
 1997 07 01  475.3906300
 1997 07 02  385·4375000
 1997 07 03  325·4375000
 1997 07 04  345·4375000
 1997 07 07  245·4375000
 1997 07 08  345.4375000
 1997 07 09  485·4062500
 1997 07 10  315·2656300
 1997 07 11  765.3125000
 1997 07 14  875.3125000
 1997 07 15  745.3750000
 1997 07 16  865.3750000
 1997 07 17  555·3750000
 1997 07 18  805.3750000
 1997 07 21  245·3750000
 1997 07 22  435·3750000
 1997 07 23  355·3281300
 1997 07 24  195·1875000
 1997 07 25  355·1875000
 1997 07 28  715·2343800
 1997 07 29  175.1875000
 1997 07 30  355·1093800
 1997 07 31  695·0625000
 1997 08 01  655.0625000
 1997 08 04  265.0312500
 1997 08 05  865.0000000
 1997 08 06  165·0000000
 1997 08 07  445.0000000
 1997 08 08  135.0000000
 1997 08 11  535·0156300
 1997 08 12  875·0000000
 1997 08 13  514·9375000
 1997 08 14  534.9375000
 1997 08 15  434·9375000
 1997 08 18  214.9375000
 1997 08 19  564.9375000
 1997 08 20  464·9375000
 1997 08 21  874·9375000
 1997 08 22  804.9375000
 1997 08 26  544·9375000
 1997 08 27  184·9375000
 1997 08 28  424·9375000
 1997 08 29  534·9375000
 1997 09 01  624.9375000
 1997 09 02  204.8750000
 1997 09 03  904.8750000
 1997 09 04  524·9375000
 1997 09 05  264.9375000
 1997 09 08  264.9375000
 1997 09 09  374·9375000
 1997 09 10  154.9375000
 1997 09 11  144.7500000
 1997 09 12  374·7968800
 1997 09 15  154·8125000
 1997 09 16  54.8125000
 1997 09 17  204.8437500
 1997 09 18  784.8515600
 1997 09 19  804·8359400
 1997 09 22  114·8125000
 1997 09 23  654.8125000
 1997 09 24  14·8125000
 1997 09 25  154.8359400
 1997 09 26  444.8750000
 1997 09 29  914.8593800
 1997 09 30  794.8593800
 1997 10 01  254.8750000
 1997 10 02  434.8125000
 1997 10 03  684·8125000
 1997 10 06  144·8125000
 1997 10 07  434.8125000
 1997 10 08  704.8125000
 1997 10 09  914.8750000
 1997 10 10  314·9218800
 1997 10 13  254·9218800
 1997 10 14  144.9218800
 1997 10 15  784.8750000
 1997 10 16  814.8750000
 1997 10 17  524·9062500
 1997 10 20  884·9375000
 1997 10 21  734·9375000
 1997 10 22  384.9375000
 1997 10 23  325.0625000
 1997 10 24  285.2031300
 1997 10 27  455.2187500
 1997 10 28  35·0000000
 1997 10 29  964·9218800
 1997 10 30  994.9375000
 1997 10 31  904·9375000
 1997 11 03  24.9375000
 1997 11 04  14.9375000
 1997 11 05  894·9375000
 1997 11 06  254.9375000
 1997 11 07  844·9375000
 1997 11 10  284·9531300
 1997 11 11  94·9375000
 1997 11 12  954·9375000
 1997 11 13  264·9843800
 1997 11 14  844.9843800
 1997 11 17  985.0000000
 1997 11 18  704.9843800
 1997 11 19  285·0000000
 1997 11 20  05·0000000
 1997 11 21  185·0000000
 1997 11 24  435.0000000
 1997 11 25  155.0312500
 1997 11 26  345·0625000
 1997 11 27  595.0468800
 1997 11 28  335·0000000
 1997 12 01  374·9843800
 1997 12 02  675·0000000
 1997 12 03  325.0312500
 1997 12 04  845·0937500
 1997 12 05  705·0000000
 1997 12 08  55.1875000
 1997 12 09  755.1562500
 1997 12 10  675·1875000
 1997 12 11  155.2343800
 1997 12 12  805·1875000
 1997 12 15  525·1875000
 1997 12 16  745·2343800
 1997 12 17  965.2343800
 1997 12 18  495.1875000
 1997 12 19  505.1875000
 1997 12 22  255.1250000
 1997 12 23  645·0625000
 1997 12 24  935·0000000
 1997 12 29  824.9375000
 1997 12 30  644·9218800
 1997 12 31  944.9375000
 1998 01 02 204.9218800
 1998 01 05 864·9375000
 1998 01 06 614·9375000
 1998 01 07 875.0468800
 1998 01 08 605·0312500
 1998 01 09 255·0781300
 1998 01 12 95.1250000
 1998 01 13 695.1093800
 1998 01 14 705·0625000
 1998 01 15 875·0625000
 1998 01 16 275.0625000
 1998 01 19 895.0625000
 1998 01 20 335·0234400
 1998 01 21 845.0000000
 1998 01 22 605.0000000
 1998 01 23 235.0625000
 1998 01 26 545.1250000
 1998 01 27 555.0937500
 1998 01 28 775·0625000
 1998 01 29 725·1171900
 1998 01 30 655·0625000
 1998 02 02 625·0390600
 1998 02 03 725·0000000
 1998 02 04 605.0000000
 1998 02 05 245·0000000
 1998 02 06 945·0000000
 1998 02 09 645·0000000
 1998 02 10 395·0000000
 1998 02 11 105.0000000
 1998 02 12 635.0000000
 1998 02 13 985·0000000
 1998 02 16 835·0625000
 1998 02 17 325.0625000
 1998 02 18 75.1250000
 1998 02 19 415.1250000
 1998 02 20 935·0625000
 1998 02 23 215·0625000
 1998 02 24 905.0625000
 1998 02 25 895·1250000
 1998 02 26 945.1250000
 1998 02 27 345·1250000
 1998 03 02 985.0000000
 1998 03 03 615·0000000
 1998 03 04 375·0000000
 1998 03 05 515·0000000
 1998 03 06 445.0000000
 1998 03 09 15·0000000
 1998 03 10 975·0000000
 1998 03 11 805.0000000
 1998 03 12 685·0000000
 1998 03 13 785·0000000
 1998 03 16 755·0000000
 1998 03 17 535·0000000
 1998 03 18 315.0000000
 1998 03 19 855.0000000
 1998 03 20 965·0000000
 1998 03 23 255·0625000
 1998 03 24 225·0312500
 1998 03 25 435·0156300
 1998 03 26 95·0312500
 1998 03 27 805·0468800
 1998 03 30 535·0468800
 1998 03 31 955·0625000
 1998 04 01 925.0625000
 1998 04 02 225.0625000
 1998 04 03 625.0625000
 1998 04 06 115·0625000
 1998 04 07 444.9375000
 1998 04 08 854·9843800
 1998 04 09 125.0000000
 1998 04 14 854·9687500
 1998 04 15 904.9687500
 1998 04 16 244·9765600
 1998 04 17 924.9843800
 1998 04 20 355·0000000
 1998 04 21 815·0000000
 1998 04 22 215.0000000
 1998 04 23 135·0000000
 1998 04 24 65.0000000
 1998 04 27 925.0000000
 1998 04 28 835.0000000
 1998 04 29 145·0000000
 1998 04 30 675.0000000
 1998 05 01 245·0000000
 1998 05 05 425·0312500
 1998 05 06 585.0625000
 1998 05 07 135·0625000
 1998 05 08 25.0468800
 1998 05 11 545·0625000
 1998 05 12 335·0625000
 1998 05 13 615.1250000
 1998 05 14 765·1250000
 1998 05 15 15·1250000
 1998 05 18 515.0625000
 1998 05 19 585.0625000
 1998 05 20 225.0625000
 1998 05 21 895·0625000
 1998 05 22 505·0625000
 1998 05 26 715·0625000
 1998 05 27 405·0625000
 1998 05 28 505.0625000
 1998 05 29 945.0625000
 1998 06 01 945·0000000
 1998 06 02 565·0625000
 1998 06 03 415.0625000
 1998 06 04 695.1250000
 1998 06 05 485.2187500
 1998 06 08 205·5000000
 1998 06 09 435·5468800
 1998 06 10 905·7500000
 1998 06 11 755.4531300
 1998 06 12 75.6250000
 1998 06 15 635·7656300
 1998 06 16 945.8125000
 1998 06 17 465.6406300
 1998 06 18 185·5000000
 1998 06 19 335·4843800
 1998 06 22 435.5156300
 1998 06 23 545·5468800
 1998 06 24 785·5781300
 1998 06 25 105·5625000
 1998 06 26 275.3750000
 1998 06 29 195.3593800
 1998 06 30 385·2343800
 1998 07 02 745.1875000
 1998 07 03 575.2500000
 1998 07 06 845.1875000
 1998 07 07 735·1875000
 1998 07 08 325·1875000
 1998 07 09 715·1406300
 1998 07 10 195.2031300
 1998 07 13 825·2187500
 1998 07 14 175·2031300
 1998 07 15 335.1562500
 1998 07 16 185·1250000
 1998 07 17 935·1250000
 1998 07 20 855·1093800
 1998 07 21 305·1250000
 1998 07 22 05.1250000
 1998 07 23 555·1250000
 1998 07 24 175·1250000
 1998 07 27 755·1250000
 1998 07 28 95.1250000
 1998 07 29 435.1250000
 1998 07 30 205·1250000
 1998 07 31 75·1250000
 1998 08 03 155.0937500
 1998 08 04 585·0781300
 1998 08 05 275·1093800
 1998 08 06 875.1250000
 1998 08 07 115·1250000
 1998 08 10 265.1250000
 1998 08 11 925.1250000
 1998 08 12 45.1093800
 1998 08 13 165·0937500
 1998 08 14 965·0937500
 1998 08 17 995·1250000
 1998 08 18 715·0937500
 1998 08 19 755.0625000
 1998 08 20 445.0625000
 1998 08 21 535.1250000
 1998 08 24 255·1718800
 1998 08 25 585.1875000
 1998 08 26 715·8125000
 1998 08 27 865.3750000
 1998 08 28 305·8125000
 1998 09 01 575.0625000
 1998 09 02 15.0625000
 1998 09 03 565.1875000
 1998 09 04 745.1718800
 1998 09 07 925·1250000
 1998 09 08 865.1250000
 1998 09 09 435.1250000
 1998 09 10 685·1250000
 1998 09 11 85·0625000
 1998 09 14 05.0625000
 1998 09 15 545·0625000
 1998 09 16 525·0625000
 1998 09 17 735.0000000
 1998 09 18 445.0000000
 1998 09 21 225·0000000
 1998 09 22 885·0000000
 1998 09 23 815.0000000
 1998 09 24 445·0781300
 1998 09 25 25.0000000
 1998 09 28 645.0000000
 1998 09 29 535·0078100
 1998 09 30 494.9375000
 1998 10 01 764.8906300
 1998 10 02 934·9375000
 1998 10 05 314.8750000
 1998 10 06 364·9218800
 1998 10 07 504.8906300
 1998 10 08 134·8906300
 1998 10 09 854·8593800
 1998 10 12 44.8750000
 1998 10 13 584.8762500
 1998 10 14 864.8750000
 1998 10 15 104.9237500
 1998 10 16 794·8181300
 1998 10 19 544·8825000
 1998 10 20 14.9387500
 1998 10 21 234.9375000
 1998 10 22 124.9281300
 1998 10 23 214·9537500
 1998 10 26 704·9381300
 1998 10 27 704.9687500
 1998 10 28 774.8737500
 1998 10 29 654·8750000
 1998 10 30 324·8322000
 1998 11 02 204.8525000
 1998 11 03 764·8081300
 1998 11 04 194.8450000
 1998 11 05 484.8650000
 1998 11 06 674·9090800
 1998 11 09 334·9240800
 1998 11 10 384·9243800
 1998 11 11 84·9418800
 1998 11 12 295.0000000
 1998 11 13 995·0000000
 1998 11 16 45.0000000
 1998 11 17 245.0000000
 1998 11 18 514·8712500
 1998 11 19 494.8850000
 1998 11 20 254.9318800
 1998 11 23 345.0000000
 1998 11 24 25·0000000
 1998 11 25 845.0000000
 1998 11 26 314·9843800
 1998 11 27 04·9693800
 1998 11 30 774.9318800
 1998 12 01 294.9393800
 1998 12 02 794.7500000
 1998 12 03 114.7750000
 1998 12 04 944·8106300
 1998 12 07 344.7812500
 1998 12 08 514·8031300
 1998 12 09 804·8362500
 1998 12 10 984·8700000
 1998 12 11 754.8418800
 1998 12 14 534·8612500
 1998 12 15 444.8612500
 1998 12 16 574·8509400
 1998 12 17 534.8290600
 1998 12 18 184·8385000
 1998 12 21 664·8212500
 1998 12 22 664·8712500
 1998 12 23 924·8737500
 1998 12 24 14.8268800
 1998 12 29 354.8412500
 1998 12 30 444.7908300
 1998 12 31 434·7800000
 1999 01 04  854.7296900
 1999 01 05  634.7012500
 1999 01 06  354.6856300
 1999 01 07  824.7500000
 1999 01 08  764·7650000
 1999 01 11  874·8112500
 1999 01 12  94.8112500
 1999 01 13  94·7875000
 1999 01 14  64.8100000
 1999 01 15  724.8118800
 1999 01 18  594·8212500
 1999 01 19  484·8221900
 1999 01 20  314·8271900
 1999 01 21  54·8112500
 1999 01 22  44·8087500
 1999 01 25  524·8196900
 1999 01 26  334.8440600
 1999 01 27  984·8262500
 1999 01 28  894·8125000
 1999 01 29  944.7828100
 1999 02 01  184.7925000
 1999 02 02  894.7625000
 1999 02 03  834·7625000
 1999 02 04  764.7750000
 1999 02 05  194·7625000
 1999 02 08  424.7500000
 1999 02 09  804.7425000
 1999 02 10  224·7500000
 1999 02 11  924·7500000
 1999 02 12  454.7500000
 1999 02 15  994.7700000
 1999 02 16  844.7625000
 1999 02 17  184.7859400
 1999 02 18  104·8118800
 1999 02 19  844·7959400
 1999 02 22  364·7931300
 1999 02 23  54·7984400
 1999 02 24  754·8056300
 1999 02 25  54.8087500
 1999 02 26  804·8025000
 1999 03 01  834.8087500
 1999 03 02  24·8215600
 1999 03 03  554·8353100
 1999 03 04  394·8571900
 1999 03 05  104·8368800
 1999 03 08  814·8212500
 1999 03 09  544·8168800
 1999 03 10  654·8118800
 1999 03 11  664·8106300
 1999 03 12  244.8106300
 1999 03 15  464·7978100
 1999 03 16  344.8003100
 1999 03 17  604.8112500
 1999 03 18  684·8137500
 1999 03 19  994·8212500
 1999 03 22  454.8087500
 1999 03 23  224.8028100
 1999 03 24  774·7878100
 1999 03 25  94·8118800
 1999 03 26  234·8118800
 1999 04 01  94.8118800
 1999 04 06  384.8162500
 1999 04 07  944.8118800
 1999 04 08  204.8168800
 1999 04 09  34·8009400
 1999 04 12  654·7600000
 1999 04 13  984·7550000
 1999 04 14  114·7600000
 1999 04 15  104.7650000
 1999 04 16  954·7803100
 1999 04 19  914.8037500
 1999 04 20  964.8212500
 1999 04 21  624·8346900
 1999 04 22  914.8184400
 1999 04 23  664·8187500
 1999 04 26  04·8187500
 1999 04 27  154·7959400
 1999 05 04  414·8218800
 1999 05 05  434·8440600
 1999 05 06  754·8596900
 1999 05 07  524.8596900
 1999 05 10  584.8596900
 1999 05 11  664.8646900
 1999 05 12  944.8762500
 1999 05 13  794·8659400
 1999 05 14  804·8596900
 1999 05 17  44·8725000
 1999 05 18  594.8725000
 1999 05 19  274·8762500
 1999 05 20  694.8750000
 1999 05 21  524·8684400
 1999 05 24  954·8484400
 1999 05 25  534·8559400
 1999 05 26  154·8762500
 1999 05 27  274.8762500
 1999 05 28  534.8762500
 1999 06 01  404.8750000
 1999 06 02  284·8887500
 1999 06 03  764.9121900
 1999 06 04  74·9121900
 1999 06 07  924.8928100
 1999 06 08  484.8800000
 1999 06 09  654.8812500
 1999 06 10  584.8737500
 1999 06 11  434.8725000
 1999 06 14  384·8750000
 1999 06 15  914·8312500
 1999 06 16  324·8534400
 1999 06 17  484·8237500
 1999 06 18  844·8168800
 1999 06 21  724·8118800
 1999 06 22  794.8271900
 1999 06 23  904.8890600
 1999 06 24  14.8962500
 1999 06 25  514·9081300
 1999 06 28  754.9312500
 1999 07 01  754·8750000
 1999 07 02  254·8081250
 1999 07 05  994.7934400
 1999 07 06  194·8100000
 1999 07 07  344·8375000
 1999 07 08  204.8712500
 1999 07 09  94·8725000
 1999 07 12  374.8725000
 1999 07 13  254·8509400
 1999 07 14  744.8112500
 1999 07 15  14.8112500
 1999 07 16  804·8162500
 1999 07 19  284·7984400
 1999 07 20  04·8168800
 1999 07 21  184·8168800
 1999 07 22  234·8262500
 1999 07 23  514.8187500
 1999 07 26  354·8112500
 1999 07 27  304.7803125
 1999 07 28  664.7806250
 1999 08 02  264.7981300
 1999 08 03  434.7925000
 1999 08 04  314.8000000
 1999 08 05  354·8075000
 1999 08 06  84·8112500
 1999 08 09  104·8143800
 1999 08 10  404·8193800
 1999 08 11  804.8118800
 1999 08 12  794.8112500
 1999 08 13  514.8112500
 1999 08 16  14·8112500
 1999 08 17  774·8143800
 1999 08 18  474·8143800
 1999 08 19  34·8212500
 1999 08 20  834.8381300
 1999 08 23  254.8193800
 1999 08 24  434.8087500
 1999 08 25  294.8112500
 1999 08 26  814.8106300
 1999 08 27  504.8187500
 1999 09 01  234·8493800
 1999 09 02  174.8609375
 1999 09 03  134.8596875
 1999 09 06  44·8659375
 1999 09 07  694·8543750
 1999 09 08  804·8443750
 1999 09 09  254.8509375
 1999 09 10  604·8750000
 1999 09 13  874.8637500
 1999 09 14  554.8687500
 1999 09 15  844.8334375
 1999 09 16  204·8262500
 1999 09 17  104.8168750
 1999 09 20  64.8356250
 1999 09 21  854.8725000
 1999 09 22  94·8737500
 1999 09 23  944·8725000
 1999 09 24  204.8712500
 1999 09 27  474·8600000
 1999 09 28  764·8300000
 1999 10 01  214.8862500
 1999 10 04  104·9040600
 1999 10 05  154·9134400
 1999 10 06  994·9090600
 1999 10 07  974.9265600
 1999 10 08  154·8990600
 1999 10 11  574·8762500
 1999 10 12  764·8875000
 1999 10 13  544.8862500
 1999 10 14  974.8850000
 1999 10 15  674.9106300
 1999 10 18  344·9090625
 1999 10 19  484·9268750
 1999 10 20  434·9268800
 1999 10 21  664·8928125
 1999 10 22  234·8812500
 1999 10 25  614·8940600
 1999 10 26  684·9065600
 1999 10 27  964.9337500
 1999 10 28  184.9318800
 1999 11 01  15.0100000
 1999 11 02  85.0478125
 1999 11 03  275.0612500
 1999 11 04  195.0881300
 1999 11 05  975.0612500
 1999 11 08  275·0662500
 1999 11 09  535.0706300
 1999 11 10  535.0812600
 1999 11 11  85.0612500
 1999 11 12  125·0281300
 1999 11 15  945.0275000
 1999 11 16  685.0050000
 1999 11 17  155.0581250
 1999 11 18  775·0693750
 1999 11 19  935·0662500
 1999 11 22  425.0478100
 1999 11 23  245.0690600
 1999 11 24  605.0637500
 1999 11 25  205.0787500
 1999 11 26  745·0637500
 1999 12 01  665.3825000
 1999 12 02  225·3575000
 1999 12 03  685.3134400
 1999 12 06  895.2500000
 1999 12 07  05·2275000
 1999 12 08  535.1968750
 1999 12 09  575.2018800
 1999 12 10  385.2350000
 1999 12 13  65·2800000
 1999 12 14  645·2925000
 1999 12 15  325.3234375
 1999 12 16  965·3125000
 1999 12 17  915·3621875
 1999 12 20  945·1452100
 1999 12 21  605.5340600
 1999 12 22  645·5834375
 1999 12 23  865.5765600
 1999 12 24  75·5925000
 2000 01 04 365·2700000
 2000 01 05 675.2500000
 2000 01 06 495·2296875
 2000 01 07 885.2450000
 2000 01 10 805·2500000
 2000 01 11 565.2500000
 2000 01 12 605·2500000
 2000 01 13 535.2450000
 2000 01 14 365.2371900
 2000 01 17 65.2196900
 2000 01 18 275·2500000
 2000 01 19 385·2500000
 2000 01 20 725.2653100
 2000 01 21 165.3000000
 2000 01 24 815·3200000
 2000 01 25 65·3175000
 2000 01 26 835·3300000
 2000 01 27 145.3500000
 2000 01 28 795·3031300
 2000 02 01 455·3156300
 2000 02 02 885·5150000
 2000 02 03 485.5612500
 2000 02 04 25.5984400
 2000 02 07 685·6387500
 2000 02 08 325·6287500
 2000 02 09 955.6075000
 2000 02 10 585·6050000
 2000 02 11 145.5740600
 2000 02 14 825.5453100
 2000 02 15 555.5453100
 2000 02 16 775·5428100
 2000 02 17 445.5525000
 2000 02 18 345·5353100
 2000 02 21 535·5306300
 2000 02 22 165·5331300
 2000 02 23 475·5475000
 2000 02 24 65.5575000
 2000 02 25 405.5453100
 2000 02 28 585·5662500
 2000 03 01 365.5531300
 2000 03 02 435·5403100
 2000 03 03 905.5456300
 2000 03 06 85·5587500
 2000 03 07 495.5612500
 2000 03 08 145·5000000
 2000 03 09 55.5100000
 2000 03 10 985.5175000
 2000 03 13 475.5228100
 2000 03 14 135.5281300
 2000 03 15 105·5000000
 2000 03 16 855·5503100
 2000 03 17 215.5453100
 2000 03 20 595·5406300
 2000 03 21 555.5000000
 2000 03 22 515·5000000
 2000 03 23 815·5581300
 2000 03 24 965.6200000
 2000 03 27 155·6425000
 2000 03 28 25·6237500
 2000 04 03 675·7500000
 2000 04 04 945·8087500
 2000 04 05 915.8359400
 2000 04 06 695.8187500
 2000 04 07 405.8375000
 2000 04 10 465·8256300
 2000 04 11 95.8112500
 2000 04 12 115·8056300
 2000 04 13 905·7753100
 2000 04 14 725.7628100
 2000 04 17 195.7575000
 2000 04 18 75.3233300
 2000 04 19 285·8215600
 2000 04 20 155·8406300
 2000 04 25 955.8787500
 2000 04 26 655.9243800
 2000 04 27 935.9596900
 2000 04 28 466.0100000
 2000 05 02 396·0731300
 2000 05 03 166·0525000
 2000 05 04 486.0581300
 2000 05 05 576.0378100
 2000 05 08 766·0456300
 2000 05 09 186.0731300
 2000 05 10 806.0706300
 2000 05 11 696.0806300
 2000 05 12 576·0656300
 2000 05 15 516.0581300
 2000 05 16 26·0637500
 2000 05 17 256·1050000
 2000 05 18 566·1275000
 2000 05 19 236·1112500
 2000 05 22 536·0909400
 2000 05 23 956·0612500
 2000 05 24 746.0934400
 2000 05 25 646.1125000
 2000 05 26 946·0984400
 2000 05 30 726·1062500
 2000 05 31 366.0893800
 2000 06 01 326.0581300
 2000 06 02 156·0606300
 2000 06 05 766·0612500
 2000 06 06 936.0834400
 2000 06 07 86.0831300
 2000 06 08 286.0875000
 2000 06 09 516·0936300
 2000 06 12 216.0875000
 2000 06 13 996·0775000
 2000 06 14 716·0631300
 2000 06 15 666·0831300
 2000 06 16 196.0825000
 2000 06 19 376.0681300
 2000 06 20 66·0925000
 2000 06 21 166.0934400
 2000 06 22 146·0918800
 2000 06 23 786·0943800
 2000 06 26 226.1018800
 2000 06 27 196.1000000
 2000 06 28 546·1150000
 2000 06 29 36·1212500
 2000 06 30 316·1112500
 2000 07 03 196·1175000
 2000 07 04 176.1034400
 2000 07 05 206·0975000
 2000 07 06 726·0825000
 2000 07 07 856.0775000
 2000 07 10 16·0706300
 2000 07 11 616·0781300
 2000 07 12 76·0656300
 2000 07 13 136.0637500
 2000 07 14 346·0631300
 2000 07 17 806·0631300
 2000 07 18 246.0481300
 2000 07 19 216·0506300
 2000 07 20 646.0581300
 2000 07 21 626.0550000
 2000 07 24 366.0403100
 2000 07 25 526.0450000
 2000 07 26 686.0550000
 2000 07 27 116·0765600
 2000 07 28 816.0959400
 2000 07 31 776.1134400
 2000 08 01 456·1275000
 2000 08 02 606·3003100
 2000 08 03 226·3025000
 2000 08 04 896·2978100
 2000 08 07 226·2978100
 2000 08 08 656.2828100
 2000 08 09 476·2806300
 2000 08 10 76·2903100
 2000 08 11 486.2806300
 2000 08 14 86·2800000
 2000 08 15 686·2712500
 2000 08 16 776·2928100
 2000 08 17 996.3231000
 2000 08 18 956.3525000
 2000 08 21 246.3250000
 2000 08 22 666.3200000
 2000 08 23 756·3359400
 2000 08 24 596.3331300
 2000 08 25 776.3356300
 2000 08 29 686.3078100
 2000 08 30 26·3306300
 2000 08 31 566·3331300
 2000 09 01 166.3100000
 2000 09 04 46·2975000
 2000 09 05 306.3231300
 2000 09 06 676·3056300
 2000 09 07 526·3050000
 2000 09 08 176·3075000
 2000 09 11 356.2853100
 2000 09 12 996.2675000
 2000 09 13 256·2500000
 2000 09 14 776·3181300
 2000 09 15 166.3300000
 2000 09 18 846·3637500
 2000 09 19 976.3712500
 2000 09 20 766.3712500
 2000 09 21 06·3787500
 2000 09 22 796·3659400
 2000 09 25 556.3712500
 2000 09 26 366.3762500
 2000 09 27 376·3900000
 2000 09 28 646·4275000
 2000 09 29 146.4243800
 2000 10 02 996.4362500
 2000 10 03 16.4056300
 2000 10 04 476.2753100
 2000 10 05 106·2500000
 2000 10 06 356·2550000
 2000 10 09 946.2703100
 2000 10 10 606.2975000
 2000 10 11 66.3106300
 2000 10 12 386.3056300
 2000 10 13 416·2675000
 2000 10 16 586·2853100
 2000 10 17 916.3056300
 2000 10 18 276·3025000
 2000 10 19 926.3025000
 2000 10 20 246.2906300
 2000 10 23 776.2853100
 2000 10 24 476.2675000
 2000 10 25 236.2575000
 2000 10 26 646.2803100
 2000 10 27 26·2650000
 2000 10 30 666.2550000
 2000 10 31 346.2781300
 2000 11 01 116.2781300
 2000 11 02 306·2806300
 2000 11 03 786.2903100
 2000 11 06 506.2853100
 2000 11 07 196·2934400
 2000 11 08 476·2500000
 2000 11 09 46·2321900
 2000 11 10 216·2196900
 2000 11 13 726.2196900
 2000 11 14 676.2146900
 2000 11 15 866·2121900
 2000 11 16 256.2171900
 2000 11 17 766·2200000
 2000 11 20 286.2196900
 2000 11 21 946·2196900
 2000 11 22 596·2196900
 2000 11 23 626·2196900
 2000 11 24 936·2196900
 2000 11 27 226·2300000
 2000 11 28 516·2300000
 2000 11 29 876·2221900
 2000 11 30 496·2225000
 2000 12 01 906.2475000
 2000 12 04 506·2246900
 2000 12 05 336·1943800
 2000 12 06 106·1818800
 2000 12 07 416.1593800
 2000 12 08 316.1768800
 2000 12 11 76.1918800
 2000 12 12 136·1965600
 2000 12 13 446·1968800
 2000 12 14 966·2425000
 2000 12 15 396.2500000
 2000 12 18 216.2500000
 2000 12 19 956·2475000
 2000 12 20 706.2500000
 2000 12 21 876.2425000
 2000 12 22 226.2450000
 2000 12 27 116·2500000
 2000 12 28 26.2021900
 2000 12 29 326·2071900
 2001 01 02  296·1287500
 2001 01 03  376·1134400
 2001 01 04  696.0381300
 2001 01 05  826.0453100
 2001 01 08  806.0025000
 2001 01 09  426.0125000
 2001 01 10  706·0125000
 2001 01 11  666·0378100
 2001 01 12  386.0428100
 2001 01 15  216.0225000
 2001 01 16  316·0125000
 2001 01 17  436·0403100
 2001 01 18  916.0050000
 2001 01 19  926·0175000
 2001 01 22  36.0125000
 2001 01 23  946.0228100
 2001 01 24  515.9143800
 2001 01 25  995·8840600
 2001 01 26  615.8737500
 2001 01 29  265.8609400
 2001 01 30  565.8509400
 2001 01 31  135·7675000
 2001 02 01  55.8418800
 2001 02 02  695.7900000
 2001 02 05  705.7600000
 2001 02 06  265.7500000
 2001 02 07  605·6825000
 2001 02 08  825.6800000
 2001 02 09  805.6750000
 2001 02 12  585·6531300
 2001 02 13  785·6337500
 2001 02 14  445.6450000
 2001 02 15  995·6675000
 2001 02 16  535·6490600
 2001 02 19  335·6337500
 2001 02 20  645.6465600
 2001 02 21  655·6362500
 2001 02 22  805·6034400
 2001 02 23  265·5934400
 2001 02 26  735·5637500
 2001 02 27  425·5918800
 2001 02 28  345.5562500
 2001 03 01  825·5825000
 2001 03 02  275·6050000
 2001 03 05  155.4975000
 2001 03 06  335.4362500
 2001 03 07  525.3575000
 2001 03 08  75.3575000
 2001 03 09  05·3459400
 2001 03 12  225·3106300
 2001 03 13  115·2853100
 2001 03 14  225.2525000
 2001 03 15  335·2475000
 2001 03 16  705.2171900
 2001 03 19  595.1715600
 2001 03 20  25·1800000
 2001 03 21  785.1825000
 2001 03 22  715.1615600
 2001 03 23  225.2043800
 2001 03 26  35.2296900
 2001 03 27  215·2350000
 2001 03 28  445·2425000
 2001 03 29  505·2000000
 2001 03 30  85·1300000
 2001 04 02  785.0875000
 2001 04 03  335·0606300
 2001 04 04  194·9293800
 2001 04 05  244.9846900
 2001 04 06  844·9509400
 2001 04 09  74.9412500
 2001 04 10  284·9468800
 2001 04 11  814·9412500
 2001 04 12  34·9465600
 2001 04 17  624·9568800
 2001 04 18  44.9596900
 2001 04 19  374.7375000
 2001 04 20  234·7725000
 2001 04 23  144·7525000
 2001 04 24  974·7850000
 2001 04 25  724.7778100
 2001 04 26  574.8571900
 2001 04 27  104·8281300
 2001 04 30  824.8837500
 2001 05 01  954·8309400
 2001 05 02  434.9437500
 2001 05 03  174·9350000
 2001 05 04  594·9375000
 2001 05 08  364·9015600
 2001 05 09  434.9056300
 2001 05 10  314.8965600
 2001 05 11  544.9468800
 2001 05 14  524.9493800
 2001 05 15  464.9700000
 2001 05 16  694·9550000
 2001 05 17  184.9475000
 2001 05 18  244·9475000
 2001 05 21  644.9550000
 2001 05 22  784.9550000
 2001 05 23  254·9725000
 2001 05 24  604.9525000
 2001 05 25  354·9600000
 2001 05 29  244·9525000
 2001 05 30  764.9550000
 2001 05 31  914·9621900
 2001 06 01  234·9593800
 2001 06 04  44.9250000
 2001 06 05  974·9000000
 2001 06 06  744.9775000
 2001 06 07  144.9850000
 2001 06 08  354.9775000
 2001 06 11  374·9700000
 2001 06 12  894·9700000
 2001 06 13  234·9675000
 2001 06 14  624.9925000
 2001 06 15  734·9875000
 2001 06 18  454·9950000
 2001 06 19  864.9875000
 2001 06 20  545·0000000
 2001 06 21  54.9950000
 2001 06 22  724·9950000
 2001 06 25  674.9746900
 2001 06 26  54·9525000
 2001 06 27  574·9550000
 2001 06 28  274.9575000
 2001 06 29  544.9825000
 2001 07 02  354·9596900
 2001 07 03  814·9846900
 2001 07 04  924·9875000
 2001 07 05  594·9950000
 2001 07 06  875.0000000
 2001 07 09  525.0050000
 2001 07 10  744.9975000
 2001 07 11  204.9950000
 2001 07 12  305.0000000
 2001 07 13  704.9975000
 2001 07 16  34·9571900
 2001 07 17  14·9671900
 2001 07 18  604.9771900
 2001 07 19  604.9746900
 2001 07 20  384·9671900
 2001 07 23  894·9846900
 2001 07 24  944·9925000
 2001 07 25  745·0100000
 2001 07 26  585.0000000
 2001 07 27  975.0000000
 2001 07 30  785.0000000
 2001 07 31  854.9950000
 2001 08 01  724.9925000
 2001 08 02  624·9825000
 2001 08 03  804.9800000
 2001 08 06  964.9475000
 2001 08 07  104.9368800
 2001 08 08  494.9468800
 2001 08 09  944·9240600
 2001 08 10  314·9568800
 2001 08 13  304·9675000
 2001 08 14  454.9515600
 2001 08 15  394·9475000
 2001 08 16  404·9418800
 2001 08 17  124.9493800
 2001 08 20  624·9468800
 2001 08 21  604·9493800
 2001 08 22  994·9337500
 2001 08 23  644.9250000
 2001 08 24  384·9140600
 2001 08 28  264·8384400
 2001 08 29  94.8459400
 2001 08 30  184.8206300
 2001 08 31  374·8000000
 2001 09 03  314.8031300
 2001 09 04  944·8212500
 2001 09 05  294.7781300
 2001 09 06  464·7650000
 2001 09 07  944·7500000
 2001 09 10  54.7246900
 2001 09 11  794·7096900
 2001 09 12  794.8468800
 2001 09 13  594·7500000
 2001 09 14  184.6968800
 2001 09 17  764·6337500
 2001 09 18  724.5556300
 2001 09 19  954.5150000
 2001 09 20  334·5865600
 2001 09 21  504.5715600
 2001 09 24  894.5356300
 2001 09 25  974·5181300
 2001 09 26  754·4546900
 2001 09 27  594·4518800
 2001 09 28  194·4003100
 2001 10 01  834.3993800
 2001 10 02  954.3759400
 2001 10 03  844·4300000
 2001 10 04  734.4115600
 2001 10 05  984.4065600
 2001 10 08  674.4225000
 2001 10 09  324.4343800
 2001 10 10  894·4475000
 2001 10 11  114.4525000
 2001 10 12  944·4671900
 2001 10 15  344.4418800
 2001 10 16  314.4193800
 2001 10 17  164·4015600
 2001 10 18  994·3875000
 2001 10 19  474·3990600
 2001 10 22  874.4015600
 2001 10 23  324·4234400
 2001 10 24  334·4015600
 2001 10 25  524.3712500
 2001 10 26  694·3700000
 2001 10 29  44.3484400
 2001 10 30  724·3584400
 2001 10 31  574.3409400
 2001 11 01  154·3384400
 2001 11 02  04.3459400
 2001 11 05  164.3425000
 2001 11 06  924.3334400
 2001 11 07  884.3187500
 2001 11 08  144·3165600
 2001 11 09  904·3100000
 2001 11 12  164.3887500
 2001 11 13  764.3975000
 2001 11 14  674.3887500
 2001 11 15  454·4343800
 2001 11 16  84.4350000
 2001 11 19  924·4115600
 2001 11 20  14.3875000
 2001 11 21  564·3962500
 2001 11 22  764.4143800
 2001 11 23  744.4125000
 2001 11 26  864·3775000
 2001 11 27  244·3125000
 2001 11 28  524.2875000
 2001 11 29  844·3050000
 2001 11 30  164.2675000
 2001 12 03  744.2500000
 2001 12 04  914·2500000
 2001 12 05  114·2375000
 2001 12 06  114·2271900
 2001 12 07  564.2071900
 2001 12 10  774.2071900
 2001 12 11  674.2171900
 2001 12 12  144·2400000
 2001 12 13  464·2325000
 2001 12 14  154·2675000
 2001 12 17  914·3050000
 2001 12 18  944.3434400
 2001 12 19  444.3675000
 2001 12 20  364·3550000
 2001 12 21  454.2956300
 2001 12 24  464.2575000
 2001 12 27  764·2600000
 2001 12 28  994·2500000
 2001 12 31  164.2475000
 2002 01 02 894·2193800
 2002 01 03 914·2168800
 2002 01 04 844·2121900
 2002 01 07 194.2046900
 2002 01 08 684·2246900
 2002 01 09 664.2475000
 2002 01 10 974.2731300
 2002 01 11 914.2781300
 2002 01 14 504·2500000
 2002 01 15 04·2500000
 2002 01 16 724·2575000
 2002 01 17 954.2475000
 2002 01 18 304.2296900
 2002 01 21 204.2300000
 2002 01 22 634.2096900
 2002 01 23 184·2071900
 2002 01 24 284.2575000
 2002 01 25 754·2500000
 2002 01 28 544.2500000
 2002 01 29 744.2575000
 2002 01 30 884·2550000
 2002 01 31 414·2500000
 2002 02 01 494·2500000
 2002 02 04 04·2500000
 2002 02 05 784·2500000
 2002 02 06 184·2500000
 2002 02 07 824·2500000
 2002 02 08 594·2450000
 2002 02 11 934.2346900
 2002 02 12 324·2450000
 2002 02 13 94.2550000
 2002 02 14 404·2650000
 2002 02 15 524·2575000
 2002 02 18 334.2500000
 2002 02 19 114·2500000
 2002 02 20 554·2931300
 2002 02 21 994·3025000
 2002 02 22 964·2778100
 2002 02 25 964·2806300
 2002 02 26 424.2675000
 2002 02 27 34.2703100
 2002 02 28 224·2500000
 2002 03 01 944.2500000
 2002 03 04 644.2550000
 2002 03 05 594·2700000
 2002 03 06 374.2753100
 2002 03 07 624.2753100
 2002 03 08 84·2803100
 2002 03 11 854.2778100
 2002 03 12 904·2731300
 2002 03 13 824.2756300
 2002 03 14 894·2853100
 2002 03 15 264·3240600
 2002 03 18 574.3384400
 2002 03 19 614.3700000
 2002 03 20 424.3637500
 2002 03 21 514·3459400
 2002 03 22 384.3575000
 2002 03 25 304.3646900
 2002 03 26 334·4287500
 2002 03 27 544·4293800
 2002 03 28 594.4040600
 2002 04 02 464·4293800
 2002 04 03 474.3000000
 2002 04 04 544.2728100
 2002 04 05 714.2781300
 2002 04 08 914·2878100
 2002 04 09 994.2856300
 2002 04 10 954·2753100
 2002 04 11 474.3028100
 2002 04 12 714.3156300
 2002 04 15 264.3190600
 2002 04 16 464.3446900
 2002 04 17 904.3484400
 2002 04 18 184·3596900
 2002 04 19 914·3712500
 2002 04 22 24.4043800
 2002 04 23 244·4031300
 2002 04 24 884.4265600
 2002 04 25 824.4140600
 2002 04 26 824·4143800
 2002 04 29 04·4000000
 2002 05 01 634·4040600
 2002 05 02 124·4325000
 2002 05 03 294·4571900
 2002 05 07 934.4775000
 2002 05 08 504·5125000
 2002 05 09 184·5125000
 2002 05 10 144·5100000
 2002 05 13 44·5125000
 2002 05 14 804·5203100
 2002 05 15 644.5656300
 2002 05 16 294·5759400
 2002 05 17 574·5859400
 2002 05 20 114·6084400
 2002 05 21 374.6315600
 2002 05 22 954.6212500
 2002 05 23 44.6540600
 2002 05 24 234·6946900
 2002 05 27 514·6950000
 2002 05 28 554·6875000
 2002 05 29 194·6825000
 2002 05 30 234·7425000
 2002 05 31 434·7500000
 2002 06 05 794·7878100
 2002 06 06 44·7981300
 2002 06 07 434·8006300
 2002 06 10 764·8050000
 2002 06 11 604.8087500
 2002 06 12 824·8056300
 2002 06 13 404.8384400
 2002 06 14 394·8434400
 2002 06 17 184·8750000
 2002 06 18 64.8750000
 2002 06 19 964.8725000
 2002 06 20 434.8762500
 2002 06 21 974·8925000
 2002 06 24 504·9015600
 2002 06 25 164.9496900
 2002 06 26 274·9065600
 2002 06 27 664·9821900
 2002 06 28 155.0000000
 2002 07 01 324.9546900
 2002 07 02 534.9546900
 2002 07 03 194·8550000
 2002 07 04 264.8975000
 2002 07 05 24·8737500
 2002 07 08 114.8381300
 2002 07 09 764·8156300
 2002 07 10 334·8056300
 2002 07 11 64.8125000
 2002 07 12 114.8300000
 2002 07 15 804.8112500
 2002 07 16 124.8062500
 2002 07 17 524.8259400
 2002 07 18 944.8234400
 2002 07 19 04·8309400
 2002 07 22 634.8318800
 2002 07 23 714·8334400
 2002 07 24 204.8106300
 2002 07 25 324.8031300
 2002 07 26 114.8050000
 2002 07 29 204.8106300
 2002 07 30 784·8087500
 2002 08 01 934·8359400
 2002 08 02 84.8265600
 2002 08 05 804·8343800
 2002 08 06 824.8343800
 2002 08 07 294.8137500
 2002 08 08 284·8131300
 2002 08 09 584·7959400
 2002 08 12 694·8062500
 2002 08 13 74·8112500
 2002 08 14 724.7881300
 2002 08 15 864·7928100
 2002 08 16 14·8006300
 2002 08 19 234·8231300
 2002 08 20 654·8137500
 2002 08 21 204·8334400
 2002 08 22 674·8662500
 2002 08 23 964·8712500
 2002 08 27 574·8584400
 2002 08 28 424·8700000
 2002 08 29 804·8662500
 2002 08 30 694·8559400
 2002 09 02 254·8256300
 2002 09 03 584·7856300
 2002 09 04 774.7978100
 2002 09 05 124.8081300
 2002 09 06 674·8056300
 2002 09 09 14·8031300
 2002 09 10 224.7928100
 2002 09 11 184·8112500
 2002 09 12 114.8418800
 2002 09 13 274·8409400
 2002 09 16 24.8309400
 2002 09 17 84·8290600
 2002 09 18 64.8206300
 2002 09 19 174·8106300
 2002 09 20 304·8231300
 2002 09 23 254.8156300
 2002 09 24 274.8106300
 2002 09 25 784·8081300
 2002 09 26 444·8000000
 2002 09 27 384.7903100
 2002 09 30 754·7800000
 2002 10 01 424.7903100
 2002 10 02 74·7956300
 2002 10 03 424.8050000
 2002 10 04 754.8006300
 2002 10 07 654·7803100
 2002 10 08 74.7928100
 2002 10 09 554·8000000
 2002 10 10 784·7956300
 2002 10 11 294.8031300
 2002 10 14 574.8062500
 2002 10 15 234·7931300
 2002 10 16 594.8087500
 2002 10 17 414.8087500
 2002 10 18 944.8056300
 2002 10 21 124.8081300
 2002 10 22 184·8156300
 2002 10 23 334.8156300
 2002 10 24 824·8112500
 2002 10 25 194.8081300
 2002 10 28 814·8112500
 2002 10 29 604.8112500
 2002 10 30 84·8137500
 2002 10 31 634.8087500
 2002 11 01 994.8031300
 2002 11 04 54·8009400
 2002 11 05 864·7950000
 2002 11 06 864.7881300
 2002 11 07 464·7500000
 2002 11 08 744.7500000
 2002 11 11 524.7500000
 2002 11 12 594.7500000
 2002 11 13 234·7500000
 2002 11 14 994.7500000
 2002 11 15 714.7800000
 2002 11 18 754·7750000
 2002 11 19 554.7700000
 2002 11 20 374·7978100
 2002 11 21 304.8050000
 2002 11 22 554·8125000
 2002 11 25 944.8137500
 2002 11 26 694.8081300
 2002 11 27 414·8056300
 2002 12 02 414·7753100
 2002 12 03 134·7900000
 2002 12 04 14·7828100
 2002 12 05 444·7803100
 2002 12 06 34.7703100
 2002 12 09 144·7778100
 2002 12 10 664.7828100
 2002 12 11 04·7925000
 2002 12 12 354.7903100
 2002 12 13 224·7853100
 2002 12 16 214.7928100
 2002 12 17 984.7778100
 2002 12 18 564·7853100
 2002 12 19 884·7828100
 2002 12 20 454·7853100
 2002 12 23 504·8003100
 2002 12 24 114·7950000
 2002 12 27 864·8025000
 2003 01 02  484.7525000
 2003 01 03  944.7625000
 2003 01 06  694.7575000
 2003 01 07  174.7500000
 2003 01 08  594.7775000
 2003 01 09  934.7700000
 2003 01 10  234·7750000
 2003 01 13  74.7575000
 2003 01 14  364·7675000
 2003 01 15  364.7625000
 2003 01 16  934.7725000
 2003 01 17  54.7500000
 2003 01 20  604.7500000
 2003 01 21  354·7550000
 2003 01 22  234·7500000
 2003 01 23  884.7550000
 2003 01 24  384.7500000
 2003 01 27  274.7500000
 2003 01 28  824.7700000
 2003 01 29  564.7725000
 2003 01 30  24.7750000
 2003 01 31  764.7725000
 2003 02 03  654·7725000
 2003 02 04  344.7500000
 2003 02 05  84·7500000
 2003 02 06  704.7500000
 2003 02 07  904.7500000
 2003 02 10  724.7350000
 2003 02 11  384.7350000
 2003 02 12  224·7200000
 2003 02 13  14.7250000
 2003 02 14  464.7250000
 2003 02 17  984·7450000
 2003 02 18  694·7225000
 2003 02 19  684·7200000
 2003 02 20  574·7200000
 2003 02 21  214.7200000
 2003 02 24  744·7200000
 2003 02 25  854·7300000
 2003 02 26  294.7350000
 2003 02 27  624.7325000
 2003 02 28  254·7325000
 2003 03 03  714·7225000
 2003 03 04  134.7250000
 2003 03 05  34.7375000
 2003 03 06  364.7500000
 2003 03 07  704.7550000
 2003 03 10  844·7550000
 2003 03 11  524.7500000
 2003 03 12  434.7500000
 2003 03 13  514.7725000
 2003 03 14  444·7750000
 2003 03 17  404·7500000
 2003 03 18  114.7525000
 2003 03 19  94.7500000
 2003 03 20  164.7325000
 2003 03 21  224·7325000
 2003 03 24  264·7225000
 2003 03 25  624·7450000
 2003 03 26  524·7525000
 2003 03 27  824·7500000
 2003 03 28  24·7550000
 2003 03 31  554.7300000
 2003 04 01  284.7450000
 2003 04 02  254.7500000
 2003 04 03  774.7475000
 2003 04 04  574·7500000
 2003 04 07  424.7575000
 2003 04 08  844·7400000
 2003 04 09  134·7425000
 2003 04 10  624.7475000
 2003 04 11  224.7575000
 2003 04 14  154·7525000
 2003 04 15  984.7500000
 2003 04 16  884·7500000
 2003 04 17  164·7475000
 2003 04 22  994·7325000
 2003 04 23  454.7525000
 2003 04 24  824·7500000
 2003 04 25  14.7450000
 2003 04 28  434.7400000
 2003 04 29  934.7425000
 2003 04 30  104.7300000
 2003 05 01  774.7325000
 2003 05 02  794·7350000
 2003 05 06  44.7150000
 2003 05 07  684·7050000
 2003 05 08  694·7200000
 2003 05 09  644.7325000
 2003 05 12  654.7300000
 2003 05 13  744·7300000
 2003 05 14  284·7450000
 2003 05 15  784.7450000
 2003 05 16  914·7475000
 2003 05 19  744.7475000
 2003 05 20  304.7475000
 2003 05 21  304.7500000
 2003 05 22  184.7475000
 2003 05 23  354.7450000
 2003 05 27  734.7400000
 2003 05 28  504.7325000
 2003 05 29  104·7350000
 2003 05 30  534·7325000
 2003 06 02  854.7225000
 2003 06 03  944.7100000
 2003 06 04  544·7275000
 2003 06 05  454·7350000
 2003 06 06  154·7075000
 2003 06 09  464.7025000
 2003 06 10  634·6925000
 2003 06 11  574·6725000
 2003 06 12  384·6725000
 2003 06 13  114·6725000
 2003 06 16  764.6750000
 2003 06 17  584.6900000
 2003 06 18  564·6900000
 2003 06 19  214·7050000
 2003 06 20  554.6700000
 2003 06 23  414.6750000
 2003 06 24  934·6575000
 2003 06 25  324·6650000
 2003 06 26  884.6650000
 2003 06 27  264·6250000
 2003 06 30  04.6200000
 2003 07 01  274.6325000
 2003 07 02  884·7275000
 2003 07 03  574.7400000
 2003 07 04  524·7300000
 2003 07 07  114·7225000
 2003 07 08  924.7425000
 2003 07 09  34.7450000
 2003 07 10  504.7350000
 2003 07 11  174·7250000
 2003 07 14  654·7200000
 2003 07 15  584·7225000
 2003 07 16  194·7425000
 2003 07 17  14·7400000
 2003 07 18  934·7450000
 2003 07 21  424·7275000
 2003 07 22  94.7300000
 2003 07 23  454·7100000
 2003 07 24  894·7075000
 2003 07 25  984·7100000
 2003 07 28  964.7225000
 2003 07 29  564·7250000
 2003 07 30  924·7400000
 2003 07 31  954.7300000
 2003 08 01  814·7300000
 2003 08 04  644.7175000
 2003 08 05  644·7225000
 2003 08 06  294.7300000
 2003 08 07  884.7325000
 2003 08 08  274·7400000
 2003 08 11  934·7550000
 2003 08 12  174·7550000
 2003 08 13  684·7600000
 2003 08 14  274·7550000
 2003 08 15  934·7625000
 2003 08 18  54·7775000
 2003 08 19  964.8075000
 2003 08 20  694·8100000
 2003 08 21  04·8000000
 2003 08 22  604·7900000
 2003 08 26  734.7900000
 2003 08 27  874·7825000
 2003 08 28  784·7875000
 2003 08 29  784.7825000
 2003 09 01  244.7875000
 2003 09 02  354.7925000
 2003 09 03  154.8000000
 2003 09 04  784.8075000
 2003 09 05  04·8025000
 2003 09 08  964.8125000
 2003 09 09  234.7975000
 2003 09 10  34.8000000
 2003 09 11  754·8075000
 2003 09 12  774.8150000
 2003 09 15  414.8025000
 2003 09 16  224.8125000
 2003 09 17  514·8175000
 2003 09 18  94.8250000
 2003 09 19  314.8300000
 2003 09 22  314.8225000
 2003 09 23  534.8275000
 2003 09 24  494·8250000
 2003 09 25  824.8150000
 2003 09 26  484.8150000
 2003 09 29  314·8100000
 2003 09 30  794.8150000
 2003 10 01  64·8175000
 2003 10 02  174·8150000
 2003 10 03  604·8175000
 2003 10 06  54.8250000
 2003 10 07  414·8250000
 2003 10 08  74.8175000
 2003 10 09  414·8200000
 2003 10 10  584.8250000
 2003 10 13  494·8325000
 2003 10 14  124·8350000
 2003 10 15  04·8325000
 2003 10 16  964.8350000
 2003 10 17  204.8450000
 2003 10 20  534.8700000
 2003 10 21  864·8575000
 2003 10 22  994.8275000
 2003 10 23  664.8425000
 2003 10 24  724·8500000
 2003 10 27  754·8525000
 2003 10 28  764·8625000
 2003 10 29  244.8550000
 2003 10 30  394.8600000
 2003 10 31  674·8725000
 2003 11 03  574·8900000
 2003 11 04  574·8900000
 2003 11 05  485.0850000
 2003 11 06  895·1050000
 2003 11 07  995·1125000
 2003 11 10  545·0975000
 2003 11 11  185.1225000
 2003 11 12  895.1300000
 2003 11 13  835.1350000
 2003 11 14  275·1550000
 2003 11 17  935.1825000
 2003 11 18  455.1950000
 2003 11 19  175·2000000
 2003 11 20  155.2025000
 2003 11 21  435·2025000
 2003 11 24  555.2100000
 2003 11 25  315·2125000
 2003 11 26  795·2200000
 2003 11 27  615·2800000
 2003 12 01  465.2825000
 2003 12 02  835·2800000
 2003 12 03  95.2900000
 2003 12 04  675·3050000
 2003 12 05  675.3000000
 2003 12 08  555.3050000
 2003 12 09  165·3125000
 2003 12 10  55.3225000
 2003 12 11  955·3475000
 2003 12 12  525.3450000
 2003 12 15  395.3500000
 2003 12 16  445·3750000
 2003 12 17  295.4225000
 2003 12 18  65.4250000
 2003 12 19  415.4475000
 2003 12 22  795.4500000
 2003 12 23  955·4375000
 2003 12 24  755.4125000
 2003 12 29  95·3825000
 2003 12 30  275·3900000
 2003 12 31  445.3825000
 2004 01 02 395·3800000
 2004 01 05 575·3700000
 2004 01 06 345·3700000
 2004 01 07 505·3675000
 2004 01 08 65·3700000
 2004 01 09 225·3825000
 2004 01 12 685·3625000
 2004 01 13 155·3625000
 2004 01 14 65·3800000
 2004 01 15 675·4475000
 2004 01 16 255·4450000
 2004 01 19 635·4725000
 2004 01 20 985·4650000
 2004 01 21 805·4500000
 2004 01 22 225·4550000
 2004 01 23 455·4425000
 2004 01 26 625·4450000
 2004 01 27 755·4500000
 2004 01 28 45.4450000
 2004 01 29 365·4450000
 2004 01 30 45·5300000
 2004 02 02 885·4850000
 2004 02 03 405·4550000
 2004 02 04 375·3925000
 2004 02 05 575·4025000
 2004 02 06 835.4175000
 2004 02 09 245·4250000
 2004 02 10 735.4100000
 2004 02 11 785.4025000
 2004 02 12 485.4000000
 2004 02 13 765·4075000
 2004 02 16 945.4125000
 2004 02 17 475.4100000
 2004 02 18 955·3975000
 2004 02 19 395·4125000
 2004 02 20 775.4250000
 2004 02 23 725·4675000
 2004 02 24 625.4525000
 2004 02 25 835.4550000
 2004 02 26 205·4525000
 2004 02 27 845·4525000
 2004 03 01 135·4075000
 2004 03 02 25.3975000
 2004 03 03 505·3650000
 2004 03 04 395·3450000
 2004 03 05 355.3700000
 2004 03 08 155.3650000
 2004 03 09 185·3650000
 2004 03 10 215.3775000
 2004 03 11 425·3750000
 2004 03 12 665·3825000
 2004 03 15 975·3800000
 2004 03 16 345·3800000
 2004 03 17 705.3725000
 2004 03 18 245.3725000
 2004 03 19 905.3675000
 2004 03 22 115.3550000
 2004 03 23 835.3750000
 2004 03 24 845·3725000
 2004 03 25 215.3725000
 2004 03 26 85·3675000
 2004 03 29 695·3725000
 2004 03 30 645.3775000
 2004 04 01 405·3725000
 2004 04 02 75.3725000
 2004 04 05 415.3825000
 2004 04 06 95.3875000
 2004 04 07 235.3875000
 2004 04 08 155·3850000
 2004 04 13 365.3950000
 2004 04 14 885·4050000
 2004 04 15 715·4175000
 2004 04 16 635·4275000
 2004 04 19 185.4425000
 2004 04 20 955·4400000
 2004 04 21 95·4175000
 2004 04 22 85·4325000
 2004 04 23 745.4300000
 2004 04 26 485.4200000
 2004 04 27 865.4475000
 2004 04 28 315·4800000
 2004 04 29 175·5050000
 2004 04 30 935·4775000
 2004 05 04 805.4275000
 2004 05 05 405.3875000
 2004 05 06 855.3950000
 2004 05 07 995.3825000
 2004 05 10 895·4050000
 2004 05 11 665·4025000
 2004 05 12 425.3900000
 2004 05 13 595·4225000
 2004 05 14 395·4200000
 2004 05 17 655·4275000
 2004 05 18 745·4475000
 2004 05 19 925.4350000
 2004 05 20 825.4450000
 2004 05 21 195.4275000
 2004 05 24 955.4275000
 2004 05 25 435.4000000
 2004 05 26 915·4000000
 2004 05 27 355·4025000
 2004 05 28 435.4000000
 2004 06 01 825·4000000
 2004 06 02 685·4325000
 2004 06 03 445·4000000
 2004 06 04 805·4075000
 2004 06 07 15·3950000
 2004 06 08 385·3825000
 2004 06 09 35.3925000
 2004 06 10 955·3900000
 2004 06 11 215·3975000
 2004 06 14 515·3950000
 2004 06 15 945.4000000
 2004 06 16 05·4050000
 2004 06 17 855·3900000
 2004 06 18 835.3855000
 2004 06 21 245·3800000
 2004 06 22 345.3875000
 2004 06 23 625·3775000
 2004 06 24 345·3775000
 2004 06 25 235·3900000
 2004 06 28 585·3975000
 2004 06 29 475.3975000
 2004 06 30 295.4025000
 2004 07 01 495.3975000
 2004 07 02 625·4000000
 2004 07 05 595.3750000
 2004 07 06 195.3675000
 2004 07 07 835.3500000
 2004 07 09 575.3575000
 2004 07 12 425.3450000
 2004 07 13 795·3425000
 2004 07 14 325·3425000
 2004 07 15 835·3475000
 2004 07 16 655.3575000
 2004 07 19 115·3425000
 2004 07 20 275·3425000
 2004 07 21 15.3400000
 2004 07 22 225.3375000
 2004 07 23 385·3350000
 2004 07 26 265.3325000
 2004 07 27 05.3300000
 2004 07 28 335.3375000
 2004 07 29 115·3350000
 2004 07 30 95.3275000
 2004 08 02 925·3400000
 2004 08 03 415.3375000
 2004 08 04 65·3250000
 2004 08 05 845.3425000
 2004 08 06 155.3425000
 2004 08 09 155.3350000
 2004 08 10 245·3125000
 2004 08 11 825·2975000
 2004 08 12 335·3025000
 2004 08 13 515.3150000
 2004 08 16 895.3150000
 2004 08 17 605.3100000
 2004 08 18 335.3150000
 2004 08 19 665.3175000
 2004 08 20 525·3150000
 2004 08 23 995.3175000
 2004 08 24 285·3150000
 2004 08 25 55.3150000
 2004 08 26 895.3000000
 2004 08 27 65·3025000
 2004 08 31 565.2975000
 2004 09 01 385·2875000
 2004 09 02 995.3000000
 2004 09 03 125·3025000
 2004 09 06 805.3050000
 2004 09 07 585·3100000
 2004 09 08 85·3025000
 2004 09 09 755·2950000
 2004 09 10 875.2975000
 2004 09 13 845·2900000
 2004 09 14 675.2975000
 2004 09 15 765.3025000
 2004 09 16 925·3150000
 2004 09 17 615.3050000
 2004 09 20 515.3075000
 2004 09 21 215·3025000
 2004 09 22 305·3000000
 2004 09 23 585.3025000
 2004 09 24 605.3050000
 2004 09 27 435·3075000
 2004 09 28 665.3150000
 2004 10 01 695·3150000
 2004 10 04 205.3100000
 2004 10 05 975·3125000
 2004 10 06 875·3025000
 2004 10 07 125·3150000
 2004 10 08 815·3050000
 2004 10 11 665·3025000
 2004 10 12 75·3025000
 2004 10 13 335·3050000
 2004 10 14 185·2975000
 2004 10 15 565.2875000
 2004 10 18 635.2800000
 2004 10 19 05.2725000
 2004 10 20 335·2725000
 2004 10 21 995·2800000
 2004 10 22 175·2825000
 2004 10 25 85·2825000
 2004 10 26 495.3000000
 2004 10 27 515.2925000
 2004 10 28 585.2950000
 2004 10 29 755·3000000
 2004 11 01 195·3075000
 2004 11 02 955·3025000
 2004 11 03 995·2975000
 2004 11 04 465·3025000
 2004 11 05 165.3125000
 2004 11 08 365·3000000
 2004 11 09 785.2950000
 2004 11 10 905·3000000
 2004 11 11 425.3050000
 2004 11 12 65.3200000
 2004 11 15 575.3100000
 2004 11 16 15.3100000
 2004 11 17 215.3150000
 2004 11 18 625.3200000
 2004 11 19 255·3100000
 2004 11 22 985.3150000
 2004 11 23 55·3050000
 2004 11 24 865.3000000
 2004 11 25 945.3000000
 2004 11 26 255.2975000
 2004 11 29 695·3050000
 2004 11 30 845·3050000
 2004 12 01 25.3075000
 2004 12 02 525.3325000
 2004 12 03 125·3350000
 2004 12 06 885·3200000
 2004 12 07 125·2900000
 2004 12 08 725·2875000
 2004 12 09 615.3050000
 2004 12 10 555·3225000
 2004 12 13 135.3125000
 2004 12 14 55·3025000
 2004 12 15 665·3025000
 2004 12 16 655.3100000
 2004 12 17 165·3075000
 2004 12 20 955.3150000
 2004 12 21 25·3050000
 2004 12 22 275.3300000
 2004 12 23 595.3150000
 2004 12 24 115.3150000
 2004 12 29 695·3125000
 2004 12 30 715·3025000
 2004 12 31 75·3075000
 2005 01 04  475·3000000
 2005 01 05  945·3025000
 2005 01 06  545.3125000
 2005 01 07  465.3175000
 2005 01 10  235·3200000
 2005 01 11  255.3225000
 2005 01 12  585.3200000
 2005 01 13  895·3050000
 2005 01 14  825.3175000
 2005 01 17  405.3200000
 2005 01 18  895·3275000
 2005 01 19  755.3275000
 2005 01 20  935·3175000
 2005 01 21  385.3125000
 2005 01 24  795·3100000
 2005 01 25  665.3125000
 2005 01 26  515.3225000
 2005 01 27  445·3225000
 2005 01 28  855·3350000
 2005 01 31  505.3387500
 2005 02 01  755.3375000
 2005 02 02  95.3275000
 2005 02 03  885·3275000
 2005 02 04  405·3250000
 2005 02 07  95·3325000
 2005 02 08  85·3475000
 2005 02 09  955.3725000
 2005 02 10  745.4125000
 2005 02 11  225·4225000
 2005 02 14  425·4150000
 2005 02 15  385.4300000
 2005 02 16  155·4375000
 2005 02 17  95·4600000
 2005 02 18  375·4500000
 2005 02 21  735.4625000
 2005 02 22  505·4775000
 2005 02 23  875.4975000
 2005 02 24  415.5100000
 2005 02 25  815·5200000
 2005 02 28  935·5225000
 2005 03 01  35.5175000
 2005 03 02  325.5250000
 2005 03 03  705·5425000
 2005 03 04  815·5575000
 2005 03 07  245·5700000
 2005 03 08  95.5650000
 2005 03 09  725·5625000
 2005 03 10  785.5775000
 2005 03 11  455.5925000
 2005 03 14  975.5950000
 2005 03 15  425.5975000
 2005 03 16  715.6050000
 2005 03 17  845·6200000
 2005 03 18  485.6175000
 2005 03 21  635.6350000
 2005 03 22  735·6475000
 2005 03 23  875·6800000
 2005 03 24  355.6825000
 2005 03 29  405·7000000
 2005 03 30  225·7100000
 2005 04 01  235.6800000
 2005 04 04  615.6875000
 2005 04 05  75.6850000
 2005 04 06  805.5375000
 2005 04 07  845·5675000
 2005 04 08  505.5725000
 2005 04 11  185.5775000
 2005 04 12  375.5900000
 2005 04 13  915.5900000
 2005 04 14  535.5900000
 2005 04 15  575·5975000
 2005 04 18  45.6000000
 2005 04 19  885.6000000
 2005 04 20  445·6000000
 2005 04 21  295.6075000
 2005 04 22  205.6025000
 2005 04 25  445.6075000
 2005 04 26  255·6050000
 2005 04 27  675.5750000
 2005 04 28  485·5725000
 2005 04 29  525.5700000
 2005 05 03  215.5750000
 2005 05 04  265.5650000
 2005 05 05  745.5750000
 2005 05 06  335.5925000
 2005 05 09  825.5975000
 2005 05 10  895.5925000
 2005 05 11  135.5800000
 2005 05 12  305·5800000
 2005 05 13  835·5800000
 2005 05 16  625.5825000
 2005 05 17  25.5725000
 2005 05 18  125·5725000
 2005 05 19  265.5675000
 2005 05 20  775·5700000
 2005 05 23  45.5712500
 2005 05 24  745.5750000
 2005 05 25  355·5775000
 2005 05 26  915.5775000
 2005 05 27  75.5800000
 2005 05 31  355·5700000
 2005 06 01  605.5775000
 2005 06 02  845.5700000
 2005 06 03  245·5750000
 2005 06 06  385·5700000
 2005 06 07  785.5725000
 2005 06 08  655·5700000
 2005 06 09  935.5675000
 2005 06 10  535.5675000
 2005 06 13  885·5675000
 2005 06 14  635·5675000
 2005 06 15  765·5725000
 2005 06 16  755.5725000
 2005 06 17  165·5775000
 2005 06 20  375.5675000
 2005 06 21  615·5625000
 2005 06 22  215.5600000
 2005 06 23  125·5550000
 2005 06 24  685.5525000
 2005 06 27  625.5525000
 2005 06 28  375.5450000
 2005 06 29  525.5500000
 2005 07 01  615.5450000
 2005 07 04  165.5550000
 2005 07 05  925·5525000
 2005 07 06  365·5500000
 2005 07 07  505.5533300
 2005 07 08  875·5462500
 2005 07 11  795·5400000
 2005 07 12  905.5400000
 2005 07 13  905·5475000
 2005 07 14  615·5500000
 2005 07 15  185.5650000
 2005 07 18  635·5575000
 2005 07 19  645.5650000
 2005 07 20  525.5650000
 2005 07 21  525·5600000
 2005 07 22  325.5525000
 2005 07 25  775·5475000
 2005 07 26  985·5450000
 2005 07 27  525.5350000
 2005 07 28  965.5375000
 2005 07 29  625·5300000
 2005 08 01  625·5400000
 2005 08 02  115·5400000
 2005 08 03  815·5375000
 2005 08 04  755.5300000
 2005 08 05  325.5300000
 2005 08 08  495·5375000
 2005 08 09  385·5325000
 2005 08 10  985.5300000
 2005 08 11  195.5325000
 2005 08 12  95·5350000
 2005 08 15  415·5375000
 2005 08 16  375·5350000
 2005 08 17  645.5400000
 2005 08 18  605.5350000
 2005 08 19  925·5350000
 2005 08 22  255.5350000
 2005 08 23  275·5325000
 2005 08 24  985·5350000
 2005 08 25  155·5350000
 2005 08 26  175·5375000
 2005 08 30  985.5325000
 2005 08 31  405·5225000
 2005 09 01  625.5225000
 2005 09 02  955·5200000
 2005 09 05  895·5162500
 2005 09 06  315.5200000
 2005 09 07  65·5200000
 2005 09 08  675.5275000
 2005 09 09  375·5275000
 2005 09 12  415.5300000
 2005 09 13  505·5450000
 2005 09 14  635.5475000
 2005 09 15  75·5500000
 2005 09 16  635·5550000
 2005 09 19  175·5500000
 2005 09 20  405.5500000
 2005 09 21  855.5350000
 2005 09 22  165·5300000
 2005 09 23  595·5300000
 2005 09 26  805·5375000
 2005 09 27  855·5325000
 2005 09 28  455.5325000
 2005 09 29  515·5400000
 2005 09 30  905·5375000
 2005 10 03  445.5400000
 2005 10 04  195·5350000
 2005 10 05  945.5325000
 2005 10 06  15.5375000
 2005 10 07  265·5375000
 2005 10 10  315.5300000
 2005 10 11  125·5300000
 2005 10 12  705.5325000
 2005 10 13  185.5300000
 2005 10 14  25·5275000
 2005 10 17  565·5275000
 2005 10 18  795·5250000
 2005 10 19  335.5225000
 2005 10 20  755·5275000
 2005 10 21  25·5250000
 2005 10 24  335.5225000
 2005 10 25  95.5225000
 2005 10 26  195·5250000
 2005 10 27  495·5200000
 2005 10 28  655·5200000
 2005 10 31  105.5200000
 2005 11 01  285·5125000
 2005 11 02  245·5125000
 2005 11 03  325.5125000
 2005 11 04  225·5250000
 2005 11 07  225.5275000
 2005 11 08  775.5300000
 2005 11 09  155.5350000
 2005 11 10  585·5275000
 2005 11 11  455.5300000
 2005 11 14  825.5275000
 2005 11 15  205.5200000
 2005 11 16  585·5150000
 2005 11 17  665·5150000
 2005 11 18  415·5150000
 2005 11 21  805.5175000
 2005 11 22  835·5150000
 2005 11 23  795·5175000
 2005 11 24  795.5175000
 2005 11 25  515·5175000
 2005 11 28  215.5100000
 2005 11 29  35.5275000
 2005 11 30  465·5225000
 2005 12 01  145.5275000
 2005 12 02  865·5275000
 2005 12 05  825·5225000
 2005 12 06  185.5325000
 2005 12 07  775.5225000
 2005 12 08  155.5200000
 2005 12 09  865·5300000
 2005 12 12  945·5325000
 2005 12 13  705·5325000
 2005 12 14  715·5275000
 2005 12 15  85.5300000
 2005 12 16  25·5350000
 2005 12 19  515·5375000
 2005 12 20  415.5400000
 2005 12 21  685.5400000
 2005 12 22  895.5400000
 2005 12 23  15·5425000
 2005 12 28  405.5475000
 2005 12 29  105·5375000
 2005 12 30  345·5342500
 2006 01 03 275.5100000
 2006 01 04 55.5200000
 2006 01 05 35.5250000
 2006 01 06 345·5200000
 2006 01 09 615.5250000
 2006 01 10 985·5300000
 2006 01 11 415.5300000
 2006 01 12 175.5375000
 2006 01 13 585.5325000
 2006 01 16 85·5275000
 2006 01 17 445·5250000
 2006 01 18 325·5200000
 2006 01 19 15.5187500
 2006 01 20 475.5200000
 2006 01 23 545.5212500
 2006 01 24 555·5225000
 2006 01 25 975.5212500
 2006 01 26 535.5275000
 2006 01 27 435·5300000
 2006 01 30 855·5300000
 2006 01 31 775.5175000
 2006 02 01 905.5150000
 2006 02 02 35.5075000
 2006 02 03 505.5125000
 2006 02 06 975·5162500
 2006 02 07 445.5125000
 2006 02 08 545·5150000
 2006 02 09 985.5075000
 2006 02 10 395·5075000
 2006 02 13 305.5125000
 2006 02 14 405.5125000
 2006 02 15 65·5125000
 2006 02 16 115.5175000
 2006 02 17 855.5150000
 2006 02 20 305.5075000
 2006 02 21 735.5075000
 2006 02 22 435.5000000
 2006 02 23 715·5025000
 2006 02 24 185·5050000
 2006 02 27 255.5075000
 2006 02 28 925.5075000
 2006 03 01 775·5075000
 2006 03 02 245.5050000
 2006 03 03 135·5050000
 2006 03 06 415·5050000
 2006 03 07 165·5050000
 2006 03 08 915.5000000
 2006 03 09 125·5025000
 2006 03 10 945.5050000
 2006 03 13 255·5025000
 2006 03 14 895·5000000
 2006 03 15 225·5050000
 2006 03 16 855.5025000
 2006 03 17 675·5000000
 2006 03 20 125.5000000
 2006 03 21 695·5125000
 2006 03 22 705.5125000
 2006 03 23 315.5125000
 2006 03 24 795·5125000
 2006 03 27 25·5050000
 2006 03 28 305·5025000
 2006 03 29 285·5025000
 2006 03 30 345·5050000
 2006 03 31 995·5025000
 2006 04 03 725·5050000
 2006 04 04 985.5025000
 2006 04 05 465·5200000
 2006 04 06 575.5275000
 2006 04 07 275.5300000
 2006 04 10 35·5300000
 2006 04 11 95·5337500
 2006 04 12 55·5325000
 2006 04 13 545·5425000
 2006 04 18 305·5300000
 2006 04 19 435.5350000
 2006 04 20 905·5400000
 2006 04 21 325·5425000
 2006 04 24 935.5425000
 2006 04 25 925.5425000
 2006 04 26 905.5750000
 2006 04 27 685·6350000
 2006 04 28 305.6275000
 2006 05 02 255.6250000
 2006 05 03 45.7500000
 2006 05 04 955.7412500
 2006 05 05 35.7337500
 2006 05 08 355.7300000
 2006 05 09 585·7250000
 2006 05 10 695·7300000
 2006 05 11 05·7425000
 2006 05 12 435·7500000
 2006 05 15 25·7462500
 2006 05 16 725·7425000
 2006 05 17 355.7325000
 2006 05 18 925.7325000
 2006 05 19 125.7350000
 2006 05 22 95·7475000
 2006 05 23 455·7450000
 2006 05 24 515·7500000
 2006 05 25 885·7525000
 2006 05 26 145.7550000
 2006 05 30 925·7500000
 2006 05 31 155·7450000
 2006 06 01 555·7375000
 2006 06 02 425·7425000
 2006 06 05 665·7475000
 2006 06 06 25·7437500
 2006 06 07 635·7425000
 2006 06 08 755.7475000
 2006 06 09 795·7500000
 2006 06 12 585.7575000
 2006 06 13 895.7600000
 2006 06 14 205·7750000
 2006 06 15 685·7550000
 2006 06 16 505.7600000
 2006 06 19 325·7600000
 2006 06 20 85·7650000
 2006 06 21 965·7775000
 2006 06 22 735·7775000
 2006 06 23 195·7825000
 2006 06 26 965·7850000
 2006 06 27 535.7975000
 2006 06 28 475·8025000
 2006 06 29 985.8125000
 2006 06 30 665.8075000
 2006 07 03 495·7925000
 2006 07 04 155.7900000
 2006 07 05 465·7850000
 2006 07 06 245.7850000
 2006 07 07 245.7850000
 2006 07 10 465·7825000
 2006 07 11 645.7862500
 2006 07 12 25.8100000
 2006 07 13 405·8350000
 2006 07 14 355·8462500
 2006 07 17 755.8575000
 2006 07 18 575·8562500
 2006 07 19 855·8600000
 2006 07 20 15.8712500
 2006 07 21 325·8825000
 2006 07 24 705.9062500
 2006 07 25 725·9275000
 2006 07 26 885·9575000
 2006 07 27 95·9762500
 2006 07 28 485.9825000
 2006 07 31 396·0000000
 2006 08 01 645.9925000
 2006 08 02 65.9825000
 2006 08 03 225.9850000
 2006 08 04 485·9975000
 2006 08 07 265·9875000
 2006 08 08 505.9887500
 2006 08 09 505.9825000
 2006 08 10 896.0000000
 2006 08 11 906.0025000
 2006 08 14 906·0037500
 2006 08 15 126·0087500
 2006 08 16 726·0150000
 2006 08 17 26·0187500
 2006 08 18 16·0375000
 2006 08 21 166·0225000
 2006 08 22 376.0225000
 2006 08 23 306·0200000
 2006 08 24 856·0250000
 2006 08 25 936.0300000
 2006 08 29 466.0300000
 2006 08 30 706·0325000
 2006 08 31 676·0200000
 2006 09 01 996·0175000
 2006 09 04 886.0075000
 2006 09 05 396·0212500
 2006 09 06 966·0150000
 2006 09 07 176·0125000
 2006 09 08 746.0137500
 2006 09 11 826.0150000
 2006 09 12 496.0175000
 2006 09 13 536·0350000
 2006 09 14 436·0475000
 2006 09 15 696·0450000
 2006 09 18 266.0350000
 2006 09 19 386.0500000
 2006 09 20 596·0500000
 2006 09 21 926·0525000
 2006 09 22 516·0425000
 2006 09 25 306.0350000
 2006 09 26 86·0400000
 2006 09 27 736·0350000
 2006 09 28 776·0425000
 2006 09 29 106.0425000
 2006 10 02 36.0425000
 2006 10 03 536.0587500
 2006 10 04 776·0550000
 2006 10 05 846.0425000
 2006 10 06 836.0375000
 2006 10 09 46.0450000
 2006 10 10 526.0412500
 2006 10 11 856.0475000
 2006 10 12 116.0662500
 2006 10 13 196.0687500
 2006 10 16 296.0675000
 2006 10 17 686·0675000
 2006 10 18 736·0675000
 2006 10 19 166.0950000
 2006 10 20 566.1000000
 2006 10 23 166·1175000
 2006 10 24 846.1275000
 2006 10 25 416.1400000
 2006 10 26 106·1650000
 2006 10 27 356.1650000
 2006 10 30 816.1700000
 2006 10 31 626·1850000
 2006 11 01 916.1950000
 2006 11 02 576·2062500
 2006 11 03 276·2162500
 2006 11 06 746.2312500
 2006 11 07 246·2450000
 2006 11 08 386.2550000
 2006 11 09 106.2575000
 2006 11 10 956.2625000
 2006 11 13 596·2675000
 2006 11 14 606·2600000
 2006 11 15 426·2700000
 2006 11 16 706·2675000
 2006 11 17 736.2775000
 2006 11 20 306·2700000
 2006 11 21 626.2587500
 2006 11 22 676.2475000
 2006 11 23 656·2525000
 2006 11 24 796.2500000
 2006 11 27 336.2450000
 2006 11 28 826.2550000
 2006 11 29 626·2625000
 2006 11 30 646·2650000
 2006 12 01 426·2675000
 2006 12 04 336·2575000
 2006 12 05 126·2575000
 2006 12 06 676·2575000
 2006 12 07 36·2625000
 2006 12 08 646.2650000
 2006 12 11 926.2650000
 2006 12 12 946·2675000
 2006 12 13 526·2700000
 2006 12 14 456·2750000
 2006 12 15 26.2775000
 2006 12 18 776·2775000
 2006 12 19 546.2750000
 2006 12 20 696.2750000
 2006 12 21 676·2675000
 2006 12 22 726.2625000
 2006 12 27 956·2675000
 2006 12 28 566·2675000
 2006 12 29 386·2700000
 2007 01 02  626·2600000
 2007 01 03  906.2500000
 2007 01 04  506·2600000
 2007 01 05  906.2575000
 2007 01 08  526·2625000
 2007 01 09  756·2662500
 2007 01 10  206·2675000
 2007 01 11  246·2750000
 2007 01 12  756.2800000
 2007 01 15  146.2875000
 2007 01 16  606.2887500
 2007 01 17  656·2900000
 2007 01 18  876.2875000
 2007 01 19  946·2987500
 2007 01 22  896.2900000
 2007 01 23  636·2900000
 2007 01 24  706.2525000
 2007 01 25  296·2600000
 2007 01 26  526.2625000
 2007 01 29  946.2550000
 2007 01 30  306·2562500
 2007 01 31  566·2575000
 2007 02 01  176.2637500
 2007 02 02  586·2650000
 2007 02 05  996·2625000
 2007 02 06  386.2625000
 2007 02 07  796.2625000
 2007 02 08  816·2575000
 2007 02 09  346.2487500
 2007 02 12  646·2600000
 2007 02 13  576·2550000
 2007 02 14  126·2512500
 2007 02 15  166.2612500
 2007 02 16  456·2550000
 2007 02 19  956·2575000
 2007 02 20  286·2550000
 2007 02 21  526.2575000
 2007 02 22  216.2575000
 2007 02 23  626·2575000
 2007 02 26  296.2575000
 2007 02 27  736.2550000
 2007 02 28  536·2575000
 2007 03 01  526·2525000
 2007 03 02  396.2525000
 2007 03 05  376·2487500
 2007 03 06  296·2487500
 2007 03 07  856.2487500
 2007 03 08  106.2437500
 2007 03 09  256·2487500
 2007 03 12  646.2412500
 2007 03 13  46·2475000
 2007 03 14  176.2400000
 2007 03 15  436.2450000
 2007 03 16  936·2487500
 2007 03 19  796·2800000
 2007 03 20  606.3050000
 2007 03 21  236.3325000
 2007 03 22  826·3425000
 2007 03 23  46.3525000
 2007 03 26  656·3550000
 2007 03 27  226.3600000
 2007 03 28  166.3537500
 2007 03 29  986.3625000
 2007 03 30  826·3550000
 2007 04 02  226.4000000
 2007 04 03  96.4162500
 2007 04 04  56.2900000
 2007 04 05  876·2825000
 2007 04 10  286.2925000
 2007 04 11  06.3012500
 2007 04 12  946·3237500
 2007 04 13  796.3300000
 2007 04 16  736·3412500
 2007 04 17  506·3412500
 2007 04 18  596.3412500
 2007 04 19  846.3412500
 2007 04 20  146.3500000
 2007 04 23  486·3350000
 2007 04 24  206·2337500
 2007 04 25  536·2312500
 2007 04 26  326.2337500
 2007 04 27  76.2412500
 2007 04 30  216·2450000
 2007 05 01  616.2425000
 2007 05 02  336·2262500
 2007 05 03  646·2287500
 2007 05 04  316·2350000
 2007 05 08  86·2400000
 2007 05 09  496.2375000
 2007 05 10  836·2450000
 2007 05 11  436·2400000
 2007 05 14  216.2350000
 2007 05 15  386·2325000
 2007 05 16  516·2262500
 2007 05 17  786·2287500
 2007 05 18  486·2325000
 2007 05 21  796·2350000
 2007 05 22  816.2350000
 2007 05 23  796·2387500
 2007 05 24  666·2437500
 2007 05 25  826.2487500
 2007 05 29  126.2512500
 2007 05 30  156·2500000
 2007 05 31  756·2450000
 2007 06 01  756.2437500
 2007 06 04  56.2437500
 2007 06 05  816.2475000
 2007 06 06  06.2550000
 2007 06 07  186·2750000
 2007 06 08  506.2675000
 2007 06 11  956·2650000
 2007 06 12  926.2650000
 2007 06 13  906·2600000
 2007 06 14  586·2437500
 2007 06 15  26·2400000
 2007 06 18  266.2400000
 2007 06 19  06.2412500
 2007 06 20  686.2412500
 2007 06 21  716.2500000
 2007 06 22  26.2475000
 2007 06 25  776.2350000
 2007 06 26  426.2400000
 2007 06 27  976·2500000
 2007 06 28  466.2562500
 2007 06 29  806·2537500
 2007 07 02  696·2500000
 2007 07 03  976.2475000
 2007 07 04  96·2425000
 2007 07 05  896.2437500
 2007 07 06  616·2475000
 2007 07 09  176·2600000
 2007 07 10  666.2662500
 2007 07 11  126.2612500
 2007 07 12  576·2550000
 2007 07 13  256·2550000
 2007 07 16  166.2600000
 2007 07 17  796.2600000
 2007 07 18  196.2725000
 2007 07 19  166·2775000
 2007 07 20  866.2800000
 2007 07 23  496.2875000
 2007 07 24  346.2975000
 2007 07 25  96.3650000
 2007 07 26  266·3925000
 2007 07 27  16·3962500
 2007 07 30  176·4050000
 2007 07 31  486·4200000
 2007 08 01  116·3975000
 2007 08 02  436·4362500
 2007 08 03  56.4400000
 2007 08 06  26·4387500
 2007 08 07  416.4600000
 2007 08 08  76·5125000
 2007 08 09  606.5625000
 2007 08 10  656·6750000
 2007 08 13  436·6325000
 2007 08 14  496.6250000
 2007 08 15  716·6525000
 2007 08 16  566.7700000
 2007 08 17  666.9000000
 2007 08 20  516.8650000
 2007 08 21  506.9025000
 2007 08 22  206·8775000
 2007 08 23  866.8075000
 2007 08 24  196.7875000
 2007 08 28  356.7150000
 2007 08 29  256.7325000
 2007 08 30  36·7300000
 2007 08 31  856·7400000
 2007 09 03  906·7100000
 2007 09 04  676.7450000
 2007 09 05  436·8400000
 2007 09 06  66.8750000
 2007 09 07  26.9000000
 2007 09 10  636.8275000
 2007 09 11  566.8775000
 2007 09 12  646·8750000
 2007 09 13  856·8975000
 2007 09 14  586·8450000
 2007 09 17  176·8450000
 2007 09 18  646·8525000
 2007 09 19  756·7300000
 2007 09 20  216.7600000
 2007 09 21  276.7775000
 2007 09 24  396·7750000
 2007 09 25  366·7650000
 2007 09 26  476.7450000
 2007 09 27  116.7425000
 2007 09 28  456·7450000
 2007 10 01  556.7275000
 2007 10 02  546.7225000
 2007 10 03  196·7525000
 2007 10 04  656·7575000
 2007 10 05  466·7650000
 2007 10 08  876·7575000
 2007 10 09  276·8125000
 2007 10 10  36·8075000
 2007 10 11  476.7475000
 2007 10 12  156.7200000
 2007 10 15  366·6950000
 2007 10 16  936·6925000
 2007 10 17  206.6850000
 2007 10 18  316·6700000
 2007 10 19  716·6450000
 2007 10 22  916·6700000
 2007 10 23  546·6650000
 2007 10 24  566·7425000
 2007 10 25  816·7725000
 2007 10 26  786.7500000
 2007 10 29  606·7200000
 2007 10 30  326·7175000
 2007 10 31  436.7275000
 2007 11 01  626.7500000
 2007 11 02  786.7425000
 2007 11 05  306·6975000
 2007 11 06  576.7100000
 2007 11 07  736·7325000
 2007 11 08  706.7700000
 2007 11 09  446.7550000
 2007 11 12  496·7325000
 2007 11 13  696·7525000
 2007 11 14  236.7450000
 2007 11 15  926.7525000
 2007 11 16  676·7575000
 2007 11 19  306·7800000
 2007 11 20  516·7875000
 2007 11 21  196.8150000
 2007 11 22  896.8375000
 2007 11 23  646·8550000
 2007 11 26  926.8675000
 2007 11 27  946·8325000
 2007 11 28  156·8225000
 2007 11 29  36·9950000
 2007 11 30  86·9625000
 2007 12 03  106.9000000
 2007 12 04  696.8675000
 2007 12 05  36·8475000
 2007 12 06  886.9475000
 2007 12 07  886·9500000
 2007 12 10  36.9650000
 2007 12 11  457·0450000
 2007 12 12  447·0900000
 2007 12 13  717.1275000
 2007 12 14  917·0175000
 2007 12 17  367.0000000
 2007 12 18  157·0300000
 2007 12 19  297.0450000
 2007 12 20  346·9650000
 2007 12 21  96.9525000
 2007 12 24  626·9000000
 2007 12 27  556.9200000
 2007 12 28  576·7125000
 2007 12 31  196.6700000
 2008 01 02 746.5550000
 2008 01 03 696·6125000
 2008 01 04 126.6575000
 2008 01 07 486.7100000
 2008 01 08 646.7200000
 2008 01 09 156·8175000
 2008 01 10 726·8625000
 2008 01 11 36·9050000
 2008 01 14 706.9125000
 2008 01 15 626·9475000
 2008 01 16 396.9175000
 2008 01 17 156.9225000
 2008 01 18 556·9150000
 2008 01 21 47.0200000
 2008 01 22 386·9625000
 2008 01 23 416·9750000
 2008 01 24 66.9800000
 2008 01 25 607.0000000
 2008 01 28 207·0050000
 2008 01 29 637.1000000
 2008 01 30 367·0950000
 2008 01 31 757.1000000
 2008 02 01 597·0775000
 2008 02 04 887.0450000
 2008 02 05 847.0275000
 2008 02 06 177·0850000
 2008 02 07 567.2200000
 2008 02 08 477.2425000
 2008 02 11 127·1950000
 2008 02 12 817.1700000
 2008 02 13 377.1625000
 2008 02 14 967.2000000
 2008 02 15 87.2150000
 2008 02 18 867·2075000
 2008 02 19 517.2700000
 2008 02 20 177·2775000
 2008 02 21 867.3025000
 2008 02 22 767·3275000
 2008 02 25 767.3300000
 2008 02 26 187·3350000
 2008 02 27 827·3825000
 2008 02 28 207.5025000
 2008 02 29 97.5150000
 2008 03 03 297·5475000
 2008 03 04 597·5450000
 2008 03 05 127.5075000
 2008 03 06 787·5425000
 2008 03 07 77·5475000
 2008 03 10 77.6325000
 2008 03 11 727.6200000
 2008 03 12 327.5400000
 2008 03 13 347·5225000
 2008 03 14 377·5275000
 2008 03 17 437.5600000
 2008 03 18 477·5550000
 2008 03 19 177.5225000
 2008 03 20 877·5350000
 2008 03 25 957·5025000
 2008 03 26 247·5100000
 2008 03 27 867.5125000
 2008 03 28 217·5625000
 2008 03 31 217·5525000
 2008 04 01 877.5500000
 2008 04 02 07·5625000
 2008 04 03 267.5475000
 2008 04 04 427·5450000
 2008 04 07 877.5200000
 2008 04 08 397.4950000
 2008 04 09 157·5000000
 2008 04 10 17·5350000
 2008 04 11 07.5425000
 2008 04 14 107·5250000
 2008 04 15 267·5250000
 2008 04 16 677·5225000
 2008 04 17 257·5200000
 2008 04 18 447·5425000
 2008 04 21 227·5350000
 2008 04 22 347.5325000
 2008 04 23 897.5450000
 2008 04 24 997.5450000
 2008 04 25 917·5425000
 2008 04 28 227.5075000
 2008 04 29 417·5250000
 2008 04 30 567·5475000
 2008 05 01 457·5125000
 2008 05 02 757·5225000
 2008 05 06 577.4975000
 2008 05 07 227.4725000
 2008 05 08 237·4300000
 2008 05 09 627.4175000
 2008 05 12 377·4250000
 2008 05 13 287·3975000
 2008 05 14 887·3850000
 2008 05 15 767·3900000
 2008 05 16 87.3900000
 2008 05 19 317·3775000
 2008 05 20 277·4100000
 2008 05 21 387·4250000
 2008 05 22 187·4225000
 2008 05 23 127·4100000
 2008 05 27 537·4050000
 2008 05 28 907·3975000
 2008 05 29 447·4000000
 2008 05 30 797.4000000
 2008 06 02 47.3850000
 2008 06 03 47.4000000
 2008 06 04 867.4175000
 2008 06 05 627.4100000
 2008 06 06 437·4200000
 2008 06 09 717.4200000
 2008 06 10 707.4325000
 2008 06 11 197.4375000
 2008 06 12 587.4925000
 2008 06 13 137.5200000
 2008 06 16 457·5175000
 2008 06 17 317·5275000
 2008 06 18 627·5200000
 2008 06 19 727.5375000
 2008 06 20 877·5425000
 2008 06 23 57·5600000
 2008 06 24 937.5625000
 2008 06 25 187·5225000
 2008 06 26 977·5500000
 2008 06 27 727·5150000
 2008 06 30 137·5125000
 2008 07 01 457·5150000
 2008 07 02 997.5200000
 2008 07 03 897.5225000
 2008 07 04 107.5025000
 2008 07 07 737.5025000
 2008 07 08 457.5050000
 2008 07 09 377·4600000
 2008 07 10 987·4525000
 2008 07 11 447.4425000
 2008 07 14 107·4375000
 2008 07 15 257.4300000
 2008 07 16 157·4200000
 2008 07 17 307·4200000
 2008 07 18 947.4200000
 2008 07 21 827.4275000
 2008 07 22 227·4150000
 2008 07 23 237·4175000
 2008 07 24 227·4200000
 2008 07 25 657·4275000
 2008 07 28 97.4225000
 2008 07 29 427.4400000
 2008 07 30 457·4300000
 2008 07 31 577·4350000
 2008 08 01 877·4175000
 2008 08 04 337.4100000
 2008 08 05 387·4250000
 2008 08 06 647·4600000
 2008 08 07 957·4475000
 2008 08 08 647·4000000
 2008 08 11 27·3725000
 2008 08 12 177·3225000
 2008 08 13 967·3000000
 2008 08 14 297.3000000
 2008 08 15 627·2550000
 2008 08 18 747.2200000
 2008 08 19 787.2200000
 2008 08 20 477·2475000
 2008 08 21 687·2475000
 2008 08 22 157·2575000
 2008 08 26 537.1300000
 2008 08 27 637.1250000
 2008 08 28 967·1100000
 2008 08 29 477·1150000
 2008 09 01 597·0975000
 2008 09 02 457.0700000
 2008 09 03 467.0925000
 2008 09 04 37.0825000
 2008 09 05 607·0925000
 2008 09 08 887·1200000
 2008 09 09 447·1250000
 2008 09 10 397.1150000
 2008 09 11 427·1100000
 2008 09 12 127.1450000
 2008 09 15 407.2250000
 2008 09 16 357.6500000
 2008 09 17 207·5875000
 2008 09 18 597.5375000
 2008 09 19 97·5250000
 2008 09 22 07·5500000
 2008 09 23 317.5625000
 2008 09 24 997.5000000
 2008 09 25 527.6750000
 2008 09 26 657.8125000
 2008 09 29 387·8500000
 2008 09 30 277.7750000
 2008 10 01 958·0625000
 2008 10 02 858.2125000
 2008 10 03 288.2000000
 2008 10 06 617·7500000
 2008 10 07 866.8750000
 2008 10 08 447·1875000
 2008 10 09 158.0500000
 2008 10 10 468·0000000
 2008 10 13 37.3125000
 2008 10 14 477·4125000
 2008 10 15 367.3000000
 2008 10 16 507·3125000
 2008 10 17 457.1750000
 2008 10 20 277·2375000
 2008 10 21 556·9500000
 2008 10 22 696·7750000
 2008 10 23 386.6425000
 2008 10 24 396·5425000
 2008 10 27 596.5625000
 2008 10 28 206.5625000
 2008 10 29 316.5500000
 2008 10 30 666·6000000
 2008 10 31 616.5250000
 2008 11 03 496·6000000
 2008 11 04 26.1375000
 2008 11 05 146·1000000
 2008 11 06 06.0000000
 2008 11 07 245.9750000
 2008 11 10 495.7625000
 2008 11 11 145.7125000
 2008 11 12 375.6750000
 2008 11 13 395.7000000
 2008 11 14 985.7125000
 2008 11 17 245·7250000
 2008 11 18 615.5375000
 2008 11 19 145·5000000
 2008 11 20 05.4375000
 2008 11 21 255.3625000
 2008 11 24 855.2250000
 2008 11 25 935.2125000
 2008 11 26 315.1875000
 2008 11 27 245·1000000
 2008 11 28 475.1250000
 2008 12 01 455.1250000
 2008 12 02 895.0000000
 2008 12 03 525·0000000
 2008 12 04 95·0125000
 2008 12 05 635.0375000
 2008 12 08 25.0000000
 2008 12 09 665.0625000
 2008 12 10 595.0825000
 2008 12 11 685·0250000
 2008 12 12 185·0000000
 2008 12 15 485·0000000
 2008 12 16 114.8750000
 2008 12 17 44.8500000
 2008 12 18 154.8900000
 2008 12 19 44·9875000
 2008 12 22 24.9000000
 2008 12 23 384·9000000
 2008 12 24 914.9250000
 2008 12 29 664.9050000
 2008 12 30 954·8875000
 2008 12 31 664.8625000
 2009 01 02  734·7500000
 2009 01 05  904.6250000
 2009 01 06  784.6675000
 2009 01 07  74·6625000
 2009 01 08  104.6000000
 2009 01 09  594·6250000
 2009 01 12  644.5625000
 2009 01 13  54.5750000
 2009 01 14  794·5500000
 2009 01 15  784.4625000
 2009 01 16  914.4700000
 2009 01 19  294·4125000
 2009 01 20  794·4750000
 2009 01 21  804·4750000
 2009 01 22  214.4875000
 2009 01 23  734·4500000
 2009 01 26  364·5000000
 2009 01 27  204.4625000
 2009 01 28  434.3125000
 2009 01 29  564·0625000
 2009 02 02  13.8750000
 2009 02 03  823.8875000
 2009 02 04  693.9000000
 2009 02 05  233·8500000
 2009 02 06  483·9000000
 2009 02 09  713.8625000
 2009 02 10  373·8475000
 2009 02 11  423·7325000
 2009 02 12  793·7375000
 2009 02 13  193·7250000
 2009 02 16  113.7875000
 2009 02 17  83·7125000
 2009 02 18  183.7000000
 2009 02 19  833·7500000
 2009 02 20  783·7000000
 2009 02 23  393.6750000
 2009 02 24  163·6875000
 2009 02 25  443.6875000
 2009 02 26  513.6750000
 2009 02 27  813.6450000
 2009 03 02  483·7000000
 2009 03 03  93.8250000
 2009 03 04  673·7125000
 2009 03 05  23.6875000
 2009 03 06  153.6325000
 2009 03 09  93.6175000
 2009 03 10  913.6250000
 2009 03 11  963·5750000
 2009 03 12  423·6250000
 2009 03 13  23·6000000
 2009 03 16  93·6075000
 2009 03 17  833.5750000
 2009 03 18  793.5575000
 2009 03 19  683.5500000
 2009 03 20  353·5525000
 2009 03 23  63·5525000
 2009 03 24  33.5675000
 2009 03 25  153.5950000
 2009 03 26  63.6000000
 2009 03 27  353·6000000
 2009 03 30  123·5625000
 2009 03 31  743·5675000
 2009 04 01  853.5625000
 2009 04 02  643·5500000
 2009 04 03  343.5625000
 2009 04 06  23.5800000
 2009 04 07  613·5000000
 2009 04 08  113.5025000
 2009 04 09  173·5050000
 2009 04 14  813.5475000
 2009 04 15  463.5700000
 2009 04 16  223·5825000
 2009 04 17  383·5825000
 2009 04 20  163·5250000
 2009 04 21  783·4550000
 2009 04 22  653·4450000
 2009 04 23  963.4450000
 2009 04 24  403·4350000
 2009 04 27  193·3825000
 2009 04 28  343·3975000
 2009 04 29  183.3750000
 2009 04 30  103·3400000
 2009 05 01  593.3400000
 2009 05 05  493.3675000
 2009 05 06  533·3750000
 2009 05 07  63·3875000
 2009 05 08  93·3625000
 2009 05 11  543·3800000
 2009 05 12  783·3700000
 2009 05 13  363·3575000
 2009 05 14  83.3400000
 2009 05 15  173·3350000
 2009 05 18  923·3225000
 2009 05 19  323.3050000
 2009 05 20  183·2575000
 2009 05 21  343·2625000
 2009 05 22  203·2525000
 2009 05 26  493.2125000
 2009 05 27  273·2325000
 2009 05 28  223·2325000
 2009 05 29  143·2050000
 2009 06 01  703.2125000
 2009 06 02  493.2400000
 2009 06 03  273·2600000
 2009 06 04  483.2750000
 2009 06 05  13·2550000
 2009 06 08  213·2625000
 2009 06 09  173·2625000
 2009 06 10  233·2550000
 2009 06 11  743.2925000
 2009 06 12  63.2795000
 2009 06 15  873·2775000
 2009 06 16  653·2675000
 2009 06 17  453·2700000
 2009 06 18  923.2700000
 2009 06 19  553·2800000
 2009 06 22  233.2850000
 2009 06 23  963·2925000
 2009 06 24  913.2750000
 2009 06 25  663.2775000
 2009 06 26  743.2725000
 2009 06 29  343·2675000
 2009 06 30  433.2750000
 2009 07 01  893·2675000
 2009 07 02  163·2675000
 2009 07 03  913·2525000
 2009 07 06  83·2450000


 2009 07 07  193.2300000
 2009 07 08  773·2350000
 2009 07 09  233·2150000
 2009 07 10  773·2225000
 2009 07 13  733·2100000
 2009 07 14  63·2200000
 2009 07 15  113.2225000
 2009 07 16  613.2200000
 2009 07 17  973·2175000
 2009 07 20  793.2275000
 2009 07 21  623·2200000
 2009 07 22  983·2200000
 2009 07 23  593.2175000
 2009 07 24  963·2075000
 2009 07 27  93·2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap