Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5914.6250000
 1989 01 04  7714.5937500
 1989 01 05  8514.5781300
 1989 01 06  414.6718800
 1989 01 09  8114.7500000
 1989 01 10  6214·7812500
 1989 01 11  9814.6250000
 1989 01 12  6814.6250000
 1989 01 13  3214.7500000
 1989 01 16  914.8750000
 1989 01 17  7514.9687500
 1989 01 18  9315·2500000
 1989 01 19  6215.1250000
 1989 01 20  9815·1250000
 1989 01 23  2815.1250000
 1989 01 24  2315.0000000
 1989 01 25  4714.8750000
 1989 01 26  3614.9218800
 1989 01 27  9514.8750000
 1989 01 30  2714.8906300
 1989 01 31  8715·2968800
 1989 02 01  5515.3437500
 1989 02 02  3915·6093800
 1989 02 03  015·5781300
 1989 02 06  815·7500000
 1989 02 07  1215.7500000
 1989 02 08  4815·7500000
 1989 02 09  6115.6406300
 1989 02 10  5915·8750000
 1989 02 13  8816·0000000
 1989 02 14  3515·9843800
 1989 02 15  5416.1250000
 1989 02 16  1616·6250000
 1989 02 17  9016·5000000
 1989 02 20  3816.2500000
 1989 02 21  4816.0000000
 1989 02 22  8016·2187500
 1989 02 23  4916·2500000
 1989 02 24  1916·1250000
 1989 02 27  3616.3593800
 1989 02 28  7616·3750000
 1989 03 01  2216·5937500
 1989 03 02  6716.5000000
 1989 03 03  4016.5000000
 1989 03 06  5516·4062500
 1989 03 07  9116.4062500
 1989 03 08  9516·5000000
 1989 03 09  116·5000000
 1989 03 10  9116·5000000
 1989 03 13  6316.6250000
 1989 03 14  3916.8750000
 1989 03 15  9017.0000000
 1989 03 16  8516·8750000
 1989 03 17  6816.8750000
 1989 03 20  6416.8750000
 1989 03 21  116·8593800
 1989 03 22  6216·8750000
 1989 03 23  6416.8750000
 1989 03 28  5716.8750000
 1989 03 29  5316.7500000
 1989 03 30  7416.7500000
 1989 03 31  3316.9843800
 1989 04 03  3117·1250000
 1989 04 04  9017.2500000
 1989 04 05  9517·5000000
 1989 04 06  8017.3750000
 1989 04 07  2417·2500000
 1989 04 10  8017.2500000
 1989 04 11  2517.0000000
 1989 04 12  3816·9843800
 1989 04 13  9916·7500000
 1989 04 14  1916·7500000
 1989 04 17  9116·7187500
 1989 04 18  6316·8437500
 1989 04 19  4316·7500000
 1989 04 20  2616.5000000
 1989 04 21  4216·7343800
 1989 04 24  3716·8750000
 1989 04 25  7016·8750000
 1989 04 26  4416·8750000
 1989 04 27  5416.8593800
 1989 04 28  6616·8593800
 1989 05 02  1717·0000000
 1989 05 03  4317·0000000
 1989 05 04  2816.9843800
 1989 05 05  8316·9687500
 1989 05 08  4816.9843800
 1989 05 09  1616.9843800
 1989 05 10  8716.9687500
 1989 05 11  4316·9531300
 1989 05 12  5016.8593800
 1989 05 15  8416·7343800
 1989 05 16  8416.8750000
 1989 05 17  2917.2812500
 1989 05 18  3617·3437500
 1989 05 19  9017·2187500
 1989 05 22  9417·3437500
 1989 05 23  4717·1250000
 1989 05 24  4417·4843800
 1989 05 25  317.5781300
 1989 05 26  1617·7656300
 1989 05 30  2917.9375000
 1989 05 31  3717.8750000
 1989 06 01  1717·8437500
 1989 06 02  7717.8750000
 1989 06 05  3018.0000000
 1989 06 06  218·0000000
 1989 06 07  5217·8750000
 1989 06 08  2617.9062500
 1989 06 09  3417.8750000
 1989 06 12  5418.0000000
 1989 06 13  5118·0000000
 1989 06 14  3917·9531300
 1989 06 15  4717·8750000
 1989 06 16  2917·8750000
 1989 06 19  8518.1250000
 1989 06 20  1617·9843800
 1989 06 21  017.9687500
 1989 06 22  9017·8750000
 1989 06 23  4617·8750000
 1989 06 26  8317·7500000
 1989 06 27  4917·8593800
 1989 06 28  2617.8750000
 1989 06 29  5517·8750000
 1989 06 30  9117·8750000
 1989 07 03  7817·7343800
 1989 07 04  4817·7187500
 1989 07 05  5417.7500000
 1989 07 06  1417.7500000
 1989 07 07  9117.7500000
 1989 07 10  9717·7500000
 1989 07 11  1417·7500000
 1989 07 12  5317·5937500
 1989 07 13  2117·7343800
 1989 07 14  3317.7187500
 1989 07 17  2917·7343800
 1989 07 18  3317·7656300
 1989 07 19  2517·8750000
 1989 07 20  4517·8593800
 1989 07 21  1717·8593800
 1989 07 24  517·7500000
 1989 07 25  8417.7968800
 1989 07 26  4517·7500000
 1989 07 27  2317.8437500
 1989 07 28  4418.0781300
 1989 07 31  418·0000000
 1989 08 01  7318·0000000
 1989 08 02  1617·8593800
 1989 08 03  5017·8750000
 1989 08 04  1817·8750000
 1989 08 07  9017·8750000
 1989 08 08  9018·0000000
 1989 08 09  5018·0000000
 1989 08 10  8217.9687500
 1989 08 11  8417·8906300
 1989 08 14  6517.8281300
 1989 08 15  9317.7500000
 1989 08 16  7817.7656300
 1989 08 17  6917·7656300
 1989 08 18  8317.5937500
 1989 08 21  5417·5000000
 1989 08 22  1217·6250000
 1989 08 23  8217.7500000
 1989 08 24  1517·7500000
 1989 08 25  3517·7812500
 1989 08 28  1617·7500000
 1989 08 29  8717·6406300
 1989 08 30  5517·6250000
 1989 08 31  6017·6250000
 1989 09 01  4617·6250000
 1989 09 04  7017·6250000
 1989 09 05  2217.7500000
 1989 09 06  8017·7500000
 1989 09 07  8517.8750000
 1989 09 08  4517·8750000
 1989 09 11  5917·8750000
 1989 09 12  7018.0000000
 1989 09 13  3917·7656300
 1989 09 14  5017.7500000
 1989 09 15  3717.7500000
 1989 09 18  3017.7500000
 1989 09 19  3917.8750000
 1989 09 20  4818.0000000
 1989 09 21  4918·0000000
 1989 09 22  8718·0468800
 1989 09 25  4217·9687500
 1989 09 26  2717.9531300
 1989 09 27  1417.8750000
 1989 09 28  9017.8750000
 1989 09 29  3017.9375000
 1989 10 02  9817.9218800
 1989 10 03  7717·9843800
 1989 10 04  1517·9843800
 1989 10 05  1018.0000000
 1989 10 06  218·0000000
 1989 10 09  618.0000000
 1989 10 10  6317.9843800
 1989 10 11  1217.9687500
 1989 10 12  9917·9687500
 1989 10 13  9617.8750000
 1989 10 16  5717.7500000
 1989 10 17  9517.8437500
 1989 10 18  7917.8750000
 1989 10 19  6617.8750000
 1989 10 20  5017.8750000
 1989 10 23  3817.9843800
 1989 10 24  5318.0625000
 1989 10 25  6018·0000000
 1989 10 26  1617·9843800
 1989 10 27  5017·8906300
 1989 10 30  6117.8750000
 1989 10 31  4717·8906300
 1989 11 01  5617·8750000
 1989 11 02  6117·8750000
 1989 11 03  6517.7656300
 1989 11 06  2217.8593800
 1989 11 07  9517·8750000
 1989 11 08  2917.9531300
 1989 11 09  5217.8750000
 1989 11 10  317·8750000
 1989 11 13  8417.9843800
 1989 11 14  3417.9375000
 1989 11 15  3617.9687500
 1989 11 16  3517.8750000
 1989 11 17  9717·8750000
 1989 11 20  8517·8593800
 1989 11 21  5417·8750000
 1989 11 22  8617.8593800
 1989 11 23  3617.8437500
 1989 11 24  1117·8750000
 1989 11 27  7017.8750000
 1989 11 28  5117.7812500
 1989 11 29  2617.9843800
 1989 11 30  7017.8593800
 1989 12 01  7117.8437500
 1989 12 04  5017·8750000
 1989 12 05  1617·9531300
 1989 12 06  4417.9843800
 1989 12 07  7018·0000000
 1989 12 08  2518.0000000
 1989 12 11  8317.9687500
 1989 12 12  3817.7500000
 1989 12 13  517.7656300
 1989 12 14  4717.7187500
 1989 12 15  2817.7031300
 1989 12 18  8617·6250000
 1989 12 19  3917·6250000
 1989 12 20  917·5937500
 1989 12 21  7417·5000000
 1989 12 22  4317·5468800
 1989 12 27  6017·2812500
 1989 12 28  3117·2500000
 1989 12 29  7317·3750000
 1990 01 02 9117.3437500
 1990 01 03 8117.4375000
 1990 01 04 5717.4843800
 1990 01 05 017.5000000
 1990 01 08 3617·6250000
 1990 01 09 3917.6250000
 1990 01 10 5617·6250000
 1990 01 11 5517·6250000
 1990 01 12 1117·6250000
 1990 01 15 9817.6093800
 1990 01 16 2117.7031300
 1990 01 17 6517.6406300
 1990 01 18 7217·6250000
 1990 01 19 4617.6250000
 1990 01 22 7317·6250000
 1990 01 23 7817·0000000
 1990 01 24 116·7343800
 1990 01 25 9416.7500000
 1990 01 26 5516.7812500
 1990 01 29 7116·7500000
 1990 01 30 416.6562500
 1990 01 31 8216.7500000
 1990 02 01 3616·8437500
 1990 02 02 4516.7500000
 1990 02 05 1216.7031300
 1990 02 06 7216.6250000
 1990 02 07 1116·6250000
 1990 02 08 2316.5312500
 1990 02 09 8416.4062500
 1990 02 12 5216.3750000
 1990 02 13 9916.2500000
 1990 02 14 5816·1250000
 1990 02 15 9916.2500000
 1990 02 16 3516·2500000
 1990 02 19 4416.2343800
 1990 02 20 2316·2812500
 1990 02 21 6516·2968800
 1990 02 22 5816.1093800
 1990 02 23 1416·0781300
 1990 02 26 2016·0000000
 1990 02 27 1416.0781300
 1990 02 28 8515·9687500
 1990 03 01 515·9531300
 1990 03 02 7415.9843800
 1990 03 05 116·0250000
 1990 03 06 416·0625000
 1990 03 07 3516·0000000
 1990 03 08 3615.9843800
 1990 03 09 1016.0000000
 1990 03 12 2716.0000000
 1990 03 13 4915.8750000
 1990 03 14 8015.8750000
 1990 03 15 4615.8437500
 1990 03 16 9315.7343800
 1990 03 19 1515.5781300
 1990 03 20 715.5781300
 1990 03 21 4115.6250000
 1990 03 22 6315·5156300
 1990 03 23 2815.5000000
 1990 03 26 4315·3437500
 1990 03 27 5115.3906300
 1990 03 28 2715·2656300
 1990 03 29 615·3593800
 1990 03 30 3815.2500000
 1990 04 02 5915·2343800
 1990 04 03 9715·2343800
 1990 04 04 9515·2187500
 1990 04 05 6715·1250000
 1990 04 06 7115·0156300
 1990 04 09 1014.8750000
 1990 04 10 6314.8593800
 1990 04 11 3114.7500000
 1990 04 12 1814.6250000
 1990 04 17 3114.6250000
 1990 04 18 414·6250000
 1990 04 19 5514.6250000
 1990 04 20 5814·6406300
 1990 04 23 4614.7500000
 1990 04 24 3714·7500000
 1990 04 25 8914.7500000
 1990 04 26 7114.6562500
 1990 04 27 6814·7500000
 1990 04 30 714.7500000
 1990 05 01 914.7500000
 1990 05 02 6514.7500000
 1990 05 03 3614·7500000
 1990 05 04 8314·7500000
 1990 05 08 1614.7500000
 1990 05 09 7114.7500000
 1990 05 10 1214·7500000
 1990 05 11 5914·7500000
 1990 05 14 3414·7500000
 1990 05 15 4614.7500000
 1990 05 16 8514·7500000
 1990 05 17 5314.7343800
 1990 05 18 1414·7343800
 1990 05 21 7114.7187500
 1990 05 22 6714·7187500
 1990 05 23 1114·7343800
 1990 05 24 3214.7500000
 1990 05 25 5314·7343800
 1990 05 29 9514.6718800
 1990 05 30 114·6562500
 1990 05 31 8714.6406300
 1990 06 01 2414.6250000
 1990 06 04 3414·6250000
 1990 06 05 1714·6406300
 1990 06 06 614·6406300
 1990 06 07 4114.7343800
 1990 06 08 7014.7343800
 1990 06 11 7914.7500000
 1990 06 12 3814.7500000
 1990 06 13 8414.7500000
 1990 06 14 1714.7500000
 1990 06 15 3014·7500000
 1990 06 18 6014·7500000
 1990 06 19 6114.7500000
 1990 06 20 1314.7500000
 1990 06 21 4114·7656300
 1990 06 22 7014.8593800
 1990 06 25 314·8593800
 1990 06 26 2014·8750000
 1990 06 27 414·8750000
 1990 06 28 9614.8750000
 1990 06 29 6714·8750000
 1990 07 02 2614.8593800
 1990 07 03 3914·7500000
 1990 07 04 8614·7500000
 1990 07 05 3514.7343800
 1990 07 06 4514.7656300
 1990 07 09 9114.7500000
 1990 07 10 1714.8437500
 1990 07 11 1314.8281300
 1990 07 12 1414·7343800
 1990 07 13 2814.6093800
 1990 07 16 8914.5937500
 1990 07 17 3314.6562500
 1990 07 18 9514·8437500
 1990 07 19 4514·7500000
 1990 07 20 2814·7343800
 1990 07 23 5114.7343800
 1990 07 24 7814.8437500
 1990 07 25 6014·8125000
 1990 07 26 8314·8125000
 1990 07 27 4914.8281300
 1990 07 30 7514.7656300
 1990 07 31 1814.8437500
 1990 08 01 3014·8750000
 1990 08 02 3413·8906300
 1990 08 03 2314·0000000
 1990 08 06 8813.9218800
 1990 08 07 7013·8750000
 1990 08 08 3813·7812500
 1990 08 09 8613·7656300
 1990 08 10 6413·7968800
 1990 08 13 2813.8593800
 1990 08 14 1613.8593800
 1990 08 15 5113·8593800
 1990 08 16 6513.8125000
 1990 08 17 5413.7343800
 1990 08 20 5113.7343800
 1990 08 21 3113·7500000
 1990 08 22 3613·7500000
 1990 08 23 2313.7500000
 1990 08 24 5013.7343800
 1990 08 28 6513.7500000
 1990 08 29 4513·8593800
 1990 08 30 3713·8593800
 1990 08 31 4313.8593800
 1990 09 03 1513·7812500
 1990 09 04 8713.7500000
 1990 09 05 2013.7500000
 1990 09 06 8813·5000000
 1990 09 07 6913·4531300
 1990 09 10 8013.5000000
 1990 09 11 2313.5000000
 1990 09 12 6613.4531300
 1990 09 13 4013·5000000
 1990 09 14 7013.6875000
 1990 09 17 2213·7968800
 1990 09 18 8413·8281300
 1990 09 19 6613·6562500
 1990 09 20 2413.6250000
 1990 09 21 1613.6250000
 1990 09 24 7413·6250000
 1990 09 25 913·7031300
 1990 09 26 3813.7343800
 1990 09 27 3113·6406300
 1990 09 28 9213.6250000
 1990 10 01 5913·5000000
 1990 10 02 3013·5000000
 1990 10 03 1713·4687500
 1990 10 04 1913.5000000
 1990 10 05 2613·5781300
 1990 10 08 4513.5156300
 1990 10 09 5013.5625000
 1990 10 10 6313·5156300
 1990 10 11 5013.5937500
 1990 10 12 5113.5937500
 1990 10 15 3112.9375000
 1990 10 16 5512.8593800
 1990 10 17 9312·8437500
 1990 10 18 4312.7500000
 1990 10 19 8412·7500000
 1990 10 22 5212.8437500
 1990 10 23 4412·8437500
 1990 10 24 4012·7500000
 1990 10 25 6012.7500000
 1990 10 26 3512·7968800
 1990 10 29 1412.8125000
 1990 10 30 8612.7968800
 1990 10 31 3412.8125000
 1990 11 01 1112.8125000
 1990 11 02 4212.7968800
 1990 11 03 5012·5625000
 1990 11 05 712.6250000
 1990 11 06 1212.3437500
 1990 11 07 9212·2343800
 1990 11 08 2712.2500000
 1990 11 09 412·3437500
 1990 11 12 9412.5000000
 1990 11 13 4912·5000000
 1990 11 14 3512.4843800
 1990 11 15 7612·6250000
 1990 11 16 3912.6875000
 1990 11 19 2912.6250000
 1990 11 20 1812.6093800
 1990 11 21 9812.5781300
 1990 11 22 5412·4687500
 1990 11 23 6812.3750000
 1990 11 26 4712·6406300
 1990 11 27 7012·7031300
 1990 11 28 6912·6250000
 1990 11 29 2912·4375000
 1990 11 30 1412.3750000
 1990 12 03 1812·3750000
 1990 12 04 4312·4218800
 1990 12 05 112·3593800
 1990 12 06 3912·3750000
 1990 12 07 9112·3906300
 1990 12 10 5612.3437500
 1990 12 11 9612·3437500
 1990 12 12 6712.3281300
 1990 12 13 6712.1250000
 1990 12 14 1512·2187500
 1990 12 17 5212·3750000
 1990 12 18 6512·0625000
 1990 12 19 4412.0781300
 1990 12 20 5212.0000000
 1990 12 21 3211·6250000
 1990 12 24 3011.6250000
 1990 12 27 4911·5937500
 1990 12 28 2311·6718800
 1990 12 31 2411.8281300
 1991 01 02  7911·7187500
 1991 01 03  3111.6250000
 1991 01 04  1111·6250000
 1991 01 07  4011·7656300
 1991 01 08  5611.8750000
 1991 01 09  6612·0000000
 1991 01 10  2111·9687500
 1991 01 11  1911·8593800
 1991 01 14  3211.8750000
 1991 01 15  5511.8750000
 1991 01 16  8511·7812500
 1991 01 17  2411.7500000
 1991 01 18  9911·7500000
 1991 01 21  2211.7500000
 1991 01 22  6111.7500000
 1991 01 23  4211·8125000
 1991 01 24  7811.8593800
 1991 01 25  1911·8437500
 1991 01 28  2911.7500000
 1991 01 29  8611.7812500
 1991 01 30  1211·8125000
 1991 01 31  2011·8750000
 1991 02 01  9611.8750000
 1991 02 04  9511.7500000
 1991 02 05  7011·7500000
 1991 02 06  2711.7500000
 1991 02 07  9411.6875000
 1991 02 08  3011·7812500
 1991 02 11  4711.7500000
 1991 02 12  6411·7343800
 1991 02 13  8011.8750000
 1991 02 14  8111·8593800
 1991 02 15  6211·8750000
 1991 02 18  8111.8281300
 1991 02 19  3511.7500000
 1991 02 20  5911·7500000
 1991 02 21  5911·7500000
 1991 02 22  5511·7500000
 1991 02 25  6511.7500000
 1991 02 26  311.7500000
 1991 02 27  611·7187500
 1991 02 28  8511.6250000
 1991 03 01  311·6250000
 1991 03 04  7611·6250000
 1991 03 05  9911.6250000
 1991 03 06  9811.7187500
 1991 03 07  611·7500000
 1991 03 08  6611·7031300
 1991 03 11  5611.6250000
 1991 03 12  4211·6250000
 1991 03 13  5411·6250000
 1991 03 14  8511.6250000
 1991 03 15  2211.7187500
 1991 03 18  9511·7187500
 1991 03 19  5411·7500000
 1991 03 20  7111.6562500
 1991 03 21  6511.6250000
 1991 03 22  5511.7031300
 1991 03 25  3811·7500000
 1991 03 26  8711·7500000
 1991 03 27  7911.6250000
 1991 03 28  4911·6562500
 1991 04 02  6311·7500000
 1991 04 03  2111·6718800
 1991 04 04  8511.3750000
 1991 04 05  2711.3750000
 1991 04 08  1011.3750000
 1991 04 09  8711.3750000
 1991 04 10  2611.2500000
 1991 04 11  6511·2343800
 1991 04 12  8711·2500000
 1991 04 15  2111.2500000
 1991 04 16  7011·1875000
 1991 04 17  6211.2656300
 1991 04 18  2311.3125000
 1991 04 19  8711.2968800
 1991 04 22  1311.3281300
 1991 04 23  4411·3281300
 1991 04 24  7711·3437500
 1991 04 25  7311.3125000
 1991 04 26  7411·3125000
 1991 04 29  6111.2968800
 1991 04 30  3011·3125000
 1991 05 01  9111·3125000
 1991 05 02  9611.3125000
 1991 05 03  9011·2656300
 1991 05 07  8911·1875000
 1991 05 08  8011.2031300
 1991 05 09  4811.1562500
 1991 05 10  2911·1250000
 1991 05 13  8411·1250000
 1991 05 14  211.1250000
 1991 05 15  2610·8750000
 1991 05 16  610·5000000
 1991 05 17  7310.5000000
 1991 05 20  4510.5000000
 1991 05 21  4710.4375000
 1991 05 22  6910·3593800
 1991 05 23  3810·3593800
 1991 05 24  2210·3593800
 1991 05 28  5710·3593800
 1991 05 29  9510·2968800
 1991 05 30  8510.3750000
 1991 05 31  7210.3750000
 1991 06 03  2410.3437500
 1991 06 04  8410.3437500
 1991 06 05  4510·2500000
 1991 06 06  5610.3750000
 1991 06 07  4210·3593800
 1991 06 10  6010.2500000
 1991 06 11  7610·2500000
 1991 06 12  6310·3437500
 1991 06 13  3110·3750000
 1991 06 14  7610.3750000
 1991 06 17  5910.3750000
 1991 06 18  610.3593800
 1991 06 19  3410.3750000
 1991 06 20  510·3750000
 1991 06 21  010.3593800
 1991 06 24  2210·3750000
 1991 06 25  2210.3906300
 1991 06 26  4910.3593800
 1991 06 27  3210.3437500
 1991 06 28  7510.3593800
 1991 07 01  8710.3593800
 1991 07 02  3310.3750000
 1991 07 03  1110·4375000
 1991 07 04  5210·4687500
 1991 07 05  4910·4687500
 1991 07 08  710.4687500
 1991 07 09  1810·5000000
 1991 07 10  6610.4843800
 1991 07 11  5310·5000000
 1991 07 12  4610·5000000
 1991 07 15  6010·4531300
 1991 07 16  5610.3750000
 1991 07 17  6710·3750000
 1991 07 18  5110·3750000
 1991 07 19  6910.3437500
 1991 07 22  8310·2656300
 1991 07 23  8510.2500000
 1991 07 24  4810.2500000
 1991 07 25  210·2500000
 1991 07 26  3710·2187500
 1991 07 29  2710.1406300
 1991 07 30  8610.1250000
 1991 07 31  4010.1250000
 1991 08 01  2910.1250000
 1991 08 02  3710·1250000
 1991 08 05  4210·1093800
 1991 08 06  8910·0468800
 1991 08 07  9810.1250000
 1991 08 08  8410.1250000
 1991 08 09  1510·1250000
 1991 08 12  8210·1250000
 1991 08 13  610·1250000
 1991 08 14  6210·1250000
 1991 08 15  3110·0781300
 1991 08 16  7510·0000000
 1991 08 19  4210.0156300
 1991 08 20  9010·0312500
 1991 08 21  4010·1406300
 1991 08 22  4910.2343800
 1991 08 23  1810·2656300
 1991 08 27  1310·2656300
 1991 08 28  1810.2500000
 1991 08 29  1210.3125000
 1991 08 30  7310·3437500
 1991 09 02  9910·2968800
 1991 09 03  659.6093800
 1991 09 04  959.6093800
 1991 09 05  699·4843800
 1991 09 06  439.3750000
 1991 09 09  69.3906300
 1991 09 10  559·3906300
 1991 09 11  939·5000000
 1991 09 12  639.5000000
 1991 09 13  929·5000000
 1991 09 16  729·4843800
 1991 09 17  609.4843800
 1991 09 18  59.4843800
 1991 09 19  999.4843800
 1991 09 20  559.4843800
 1991 09 23  79.4843800
 1991 09 24  369.5000000
 1991 09 25  269·3906300
 1991 09 26  349.3750000
 1991 09 27  969·3750000
 1991 09 30  529.3593800
 1991 10 01  999.3593800
 1991 10 02  669.3437500
 1991 10 03  159.3281300
 1991 10 04  719.2812500
 1991 10 07  699.3437500
 1991 10 08  339.3593800
 1991 10 09  799.3906300
 1991 10 10  389.3750000
 1991 10 11  109.3750000
 1991 10 14  419·3750000
 1991 10 15  239.3593800
 1991 10 16  219.3593800
 1991 10 17  249·3125000
 1991 10 18  239.2343800
 1991 10 21  129.1250000
 1991 10 22  159.1250000
 1991 10 23  359·1875000
 1991 10 24  349·2031300
 1991 10 25  339·1562500
 1991 10 28  399·1093800
 1991 10 29  948·9843800
 1991 10 30  578·6250000
 1991 10 31  998·5000000
 1991 11 01  378·4843800
 1991 11 04  778·3750000
 1991 11 05  978·3750000
 1991 11 06  498.3750000
 1991 11 07  788.3906300
 1991 11 08  838.3750000
 1991 11 11  888·3906300
 1991 11 12  438.3906300
 1991 11 13  568.3750000
 1991 11 14  388·3750000
 1991 11 15  848.3750000
 1991 11 18  728·3750000
 1991 11 19  918·3750000
 1991 11 20  938·3593800
 1991 11 21  698·3750000
 1991 11 22  478·3750000
 1991 11 25  278·3750000
 1991 11 26  238.3750000
 1991 11 27  488·3750000
 1991 11 28  78.3750000
 1991 11 29  328.3593800
 1991 12 02  298.2968800
 1991 12 03  538.2656300
 1991 12 04  148.2968800
 1991 12 05  18·1250000
 1991 12 06  358.1250000
 1991 12 09  418.1250000
 1991 12 10  578·2500000
 1991 12 11  548·1250000
 1991 12 12  927.9218800
 1991 12 13  938.0156300
 1991 12 16  478·1406300
 1991 12 17  338·2500000
 1991 12 18  758.2500000
 1991 12 19  178·0000000
 1991 12 20  248.1250000
 1991 12 23  97·8750000
 1991 12 24  867·9062500
 1991 12 27  437.7500000
 1991 12 30  497.6562500
 1991 12 31  757·7031300
 1992 01 02 487·6250000
 1992 01 03 297.6250000
 1992 01 06 127·4218800
 1992 01 07 517.4687500
 1992 01 08 147.4687500
 1992 01 09 567·5000000
 1992 01 10 247·6250000
 1992 01 13 817·6250000
 1992 01 14 577.6250000
 1992 01 15 317.6250000
 1992 01 16 247.6250000
 1992 01 17 337.6093800
 1992 01 20 797.5468800
 1992 01 21 847·5937500
 1992 01 22 747·6093800
 1992 01 23 27.6250000
 1992 01 24 57·7343800
 1992 01 27 747.6562500
 1992 01 28 637.7031300
 1992 01 29 87·6406300
 1992 01 30 857·7031300
 1992 01 31 827.6250000
 1992 02 03 37·5000000
 1992 02 04 947.5625000
 1992 02 05 947·5937500
 1992 02 06 137.5000000
 1992 02 07 327·4843800
 1992 02 10 297·4062500
 1992 02 11 347·4531300
 1992 02 12 17.4687500
 1992 02 13 137·5000000
 1992 02 14 87.5156300
 1992 02 17 297.5625000
 1992 02 18 17·6250000
 1992 02 19 357.5937500
 1992 02 20 507.6093800
 1992 02 21 307·6093800
 1992 02 24 957.6250000
 1992 02 25 97.6250000
 1992 02 26 997·5937500
 1992 02 27 127.5000000
 1992 02 28 917.5000000
 1992 03 02 747·4687500
 1992 03 03 237.4531300
 1992 03 04 757·4531300
 1992 03 05 187·4843800
 1992 03 06 927·5000000
 1992 03 09 187.4843800
 1992 03 10 467.4843800
 1992 03 11 357·3750000
 1992 03 12 527.3750000
 1992 03 13 27·4218800
 1992 03 16 747·4062500
 1992 03 17 227·4375000
 1992 03 18 677.4375000
 1992 03 19 197.4375000
 1992 03 20 347·4375000
 1992 03 23 877.3906300
 1992 03 24 747.4843800
 1992 03 25 397·4687500
 1992 03 26 287.4843800
 1992 03 27 617.4375000
 1992 03 30 367·4687500
 1992 03 31 567.4531300
 1992 04 01 807.4531300
 1992 04 02 07·4218800
 1992 04 03 417·3906300
 1992 04 06 897.3750000
 1992 04 07 427.3750000
 1992 04 08 877.3750000
 1992 04 09 27·3750000
 1992 04 10 817·3437500
 1992 04 13 877·3281300
 1992 04 14 287·2656300
 1992 04 15 577.2500000
 1992 04 16 37.2187500
 1992 04 21 177·2343800
 1992 04 22 547·2343800
 1992 04 23 697.2031300
 1992 04 24 487·1250000
 1992 04 27 587·0625000
 1992 04 28 227.0625000
 1992 04 29 256.8125000
 1992 04 30 356·7500000
 1992 05 01 586·7031300
 1992 05 05 156·6562500
 1992 05 06 396.5937500
 1992 05 07 96.5625000
 1992 05 08 956.5625000
 1992 05 11 376.5156300
 1992 05 12 496.5000000
 1992 05 13 396.5000000
 1992 05 14 686·5000000
 1992 05 15 226.5000000
 1992 05 18 166.5000000
 1992 05 19 186.5000000
 1992 05 20 26.4375000
 1992 05 21 266.4062500
 1992 05 22 306.4843800
 1992 05 26 676.4375000
 1992 05 27 496·4062500
 1992 05 28 306.4375000
 1992 05 29 36·4375000
 1992 06 01 286.4531300
 1992 06 02 836·4531300
 1992 06 03 416.4062500
 1992 06 04 736.4218800
 1992 06 05 726·4531300
 1992 06 08 56.4531300
 1992 06 09 916.4687500
 1992 06 10 36.5000000
 1992 06 11 926.5000000
 1992 06 12 406·4687500
 1992 06 15 376·4375000
 1992 06 16 816·4375000
 1992 06 17 86·4531300
 1992 06 18 396·4687500
 1992 06 19 596.5000000
 1992 06 22 206.4843800
 1992 06 23 636·5000000
 1992 06 24 766.5000000
 1992 06 25 656.5000000
 1992 06 26 576.5000000
 1992 06 29 276.4687500
 1992 06 30 536.3750000
 1992 07 01 866·0625000
 1992 07 02 555.9531300
 1992 07 03 955·7656300
 1992 07 06 955.6875000
 1992 07 07 795.6250000
 1992 07 08 35·6875000
 1992 07 09 845.6562500
 1992 07 10 525.7343800
 1992 07 13 265·7500000
 1992 07 14 135.7500000
 1992 07 15 405.7500000
 1992 07 16 05·6875000
 1992 07 17 325·7343800
 1992 07 20 235.6875000
 1992 07 21 305·6875000
 1992 07 22 385·6875000
 1992 07 23 315.6718800
 1992 07 24 965.6250000
 1992 07 27 515.6562500
 1992 07 28 935·6406300
 1992 07 29 785·6250000
 1992 07 30 205.6406300
 1992 07 31 205·6250000
 1992 08 03 155·6250000
 1992 08 04 555.6250000
 1992 08 05 85.6250000
 1992 08 06 825·6250000
 1992 08 07 785.7500000
 1992 08 10 695.7031300
 1992 08 11 985·7031300
 1992 08 12 65·8750000
 1992 08 13 845.8593800
 1992 08 14 515.8125000
 1992 08 17 525.7656300
 1992 08 18 865.7187500
 1992 08 19 595·7500000
 1992 08 20 595·7500000
 1992 08 21 595·7500000
 1992 08 24 415·8750000
 1992 08 25 515.9218800
 1992 08 26 736.0000000
 1992 08 27 315·9062500
 1992 08 28 155·8750000
 1992 09 01 375·8750000
 1992 09 02 05.8437500
 1992 09 03 65.8125000
 1992 09 04 785.8125000
 1992 09 07 175.7968800
 1992 09 08 725.8437500
 1992 09 09 475.8593800
 1992 09 10 245.8750000
 1992 09 11 175·8750000
 1992 09 14 465.7500000
 1992 09 15 435.7500000
 1992 09 16 725.8593800
 1992 09 17 865·8750000
 1992 09 18 35·9531300
 1992 09 21 55.8750000
 1992 09 22 655.8750000
 1992 09 23 15.8281300
 1992 09 24 505·8750000
 1992 09 25 725.7500000
 1992 09 28 735·7968800
 1992 09 29 615.8593800
 1992 09 30 195·8750000
 1992 10 01 75.8750000
 1992 10 02 915.8437500
 1992 10 05 935·8125000
 1992 10 06 665·7500000
 1992 10 07 975.7500000
 1992 10 08 375.7500000
 1992 10 09 465.7500000
 1992 10 12 725·7187500
 1992 10 13 565·7500000
 1992 10 14 565.7500000
 1992 10 15 955·7500000
 1992 10 16 455.7500000
 1992 10 19 225·7343800
 1992 10 20 165.7500000
 1992 10 21 425.7500000
 1992 10 22 165·7500000
 1992 10 23 565·7500000
 1992 10 26 125·7500000
 1992 10 27 115·7500000
 1992 10 28 425.8125000
 1992 10 29 485.8750000
 1992 10 30 635·8593800
 1992 11 02 545·7656300
 1992 11 03 45·7500000
 1992 11 04 105.7500000
 1992 11 05 135·7500000
 1992 11 06 445.7187500
 1992 11 09 95·7187500
 1992 11 10 805.7343800
 1992 11 11 315.7500000
 1992 11 12 845·7031300
 1992 11 13 885·7031300
 1992 11 16 205.7500000
 1992 11 17 115·8281300
 1992 11 18 985.7500000
 1992 11 19 995.7500000
 1992 11 20 205·7500000
 1992 11 23 735·7500000
 1992 11 24 365·7500000
 1992 11 25 235·7500000
 1992 11 26 915·7500000
 1992 11 27 615.7500000
 1992 11 30 745.8437500
 1992 12 01 675.8281300
 1992 12 02 715.8437500
 1992 12 03 435.8125000
 1992 12 04 125.7500000
 1992 12 07 615·7500000
 1992 12 08 245.7500000
 1992 12 09 145.7500000
 1992 12 10 775·7343800
 1992 12 11 645.7500000
 1992 12 14 375·7500000
 1992 12 15 935.7500000
 1992 12 16 175·7500000
 1992 12 17 565·7500000
 1992 12 18 235.7500000
 1992 12 21 255.7343800
 1992 12 22 95·7031300
 1992 12 23 445·7187500
 1992 12 24 215.7031300
 1992 12 29 775·6875000
 1992 12 30 525·6875000
 1992 12 31 605.7343800
 1993 01 05  925.7500000
 1993 01 06  455.7500000
 1993 01 07  735·9375000
 1993 01 08  605·8281300
 1993 01 11  255·7812500
 1993 01 12  485·7500000
 1993 01 13  225·7500000
 1993 01 14  265·7500000
 1993 01 15  335.8437500
 1993 01 18  305·7656300
 1993 01 19  735.7500000
 1993 01 20  655.7500000
 1993 01 21  535.7500000
 1993 01 22  595.7500000
 1993 01 25  285.6875000
 1993 01 26  95.7343800
 1993 01 27  495·7187500
 1993 01 28  315.7031300
 1993 01 29  125.7343800
 1993 02 02  135.7500000
 1993 02 03  95·7500000
 1993 02 04  635.7500000
 1993 02 05  765.7500000
 1993 02 08  605.7500000
 1993 02 09  455.8281300
 1993 02 10  15.7500000
 1993 02 11  935·7500000
 1993 02 12  565·7500000
 1993 02 15  955.7500000
 1993 02 16  135·7343800
 1993 02 17  665.7500000
 1993 02 18  335·7343800
 1993 02 19  225.7187500
 1993 02 22  945.7031300
 1993 02 23  195.7031300
 1993 02 24  485·6875000
 1993 02 25  145·6406300
 1993 02 26  635.6093800
 1993 03 02  35.4218800
 1993 03 03  815·4375000
 1993 03 04  835.5000000
 1993 03 05  635·4687500
 1993 03 08  945·4843800
 1993 03 09  415.5156300
 1993 03 10  695.5625000
 1993 03 11  655·5781300
 1993 03 12  905·6250000
 1993 03 15  585·6250000
 1993 03 16  335.3750000
 1993 03 17  625.3593800
 1993 03 18  195·2812500
 1993 03 19  895.2500000
 1993 03 22  645·2500000
 1993 03 23  735·1875000
 1993 03 24  305·3125000
 1993 03 25  165·3125000
 1993 03 26  745·2968800
 1993 03 29  425.2500000
 1993 03 30  995·2343800
 1993 03 31  455·2500000
 1993 04 01  25·2187500
 1993 04 02  395.2031300
 1993 04 05  265·2187500
 1993 04 06  85·1406300
 1993 04 07  105.1250000
 1993 04 08  585.1406300
 1993 04 13  365.1250000
 1993 04 14  625·1406300
 1993 04 15  855.1562500
 1993 04 16  175.1406300
 1993 04 19  815·1562500
 1993 04 20  885·1875000
 1993 04 21  425.1875000
 1993 04 22  625·2500000
 1993 04 23  345.2343800
 1993 04 26  935.2343800
 1993 04 27  185·2031300
 1993 04 28  605·2031300
 1993 04 29  985.1875000
 1993 04 30  95·1562500
 1993 05 04  755.1875000
 1993 05 05  75.1875000
 1993 05 06  965.1718800
 1993 05 07  925·1250000
 1993 05 10  25·1250000
 1993 05 11  225·1250000
 1993 05 12  805·1250000
 1993 05 13  245.1250000
 1993 05 14  125·1250000
 1993 05 17  475·1250000
 1993 05 18  255·1250000
 1993 05 19  115.1250000
 1993 05 20  425·1250000
 1993 05 21  545·1250000
 1993 05 24  315·1718800
 1993 05 25  855·1562500
 1993 05 26  565.1562500
 1993 05 27  355·1875000
 1993 05 28  245·1875000
 1993 06 01  45·2500000
 1993 06 02  405·1875000
 1993 06 03  115·1875000
 1993 06 04  545·1875000
 1993 06 07  475.1875000
 1993 06 08  95·1875000
 1993 06 09  245·2343800
 1993 06 10  965.1875000
 1993 06 11  235.1875000
 1993 06 14  05.1875000
 1993 06 15  455.1875000
 1993 06 16  515·1718800
 1993 06 17  625·1718800
 1993 06 18  765.1406300
 1993 06 21  675·1250000
 1993 06 22  445·1562500
 1993 06 23  225·1875000
 1993 06 24  245·2343800
 1993 06 25  105.2343800
 1993 06 28  265.2187500
 1993 06 29  845·1875000
 1993 06 30  585·1875000
 1993 07 01  175.1875000
 1993 07 02  725·1875000
 1993 07 05  545.1875000
 1993 07 06  165·1718800
 1993 07 07  585.1875000
 1993 07 08  825·1250000
 1993 07 09  655·1406300
 1993 07 12  605·1875000
 1993 07 13  285·2500000
 1993 07 14  825·2500000
 1993 07 15  725·2500000
 1993 07 16  795·2031300
 1993 07 19  445·1875000
 1993 07 20  235.1875000
 1993 07 21  585·1250000
 1993 07 22  845·1250000
 1993 07 23  515.0625000
 1993 07 26  785·0000000
 1993 07 27  294·9687500
 1993 07 28  154·9843800
 1993 07 29  194.9843800
 1993 07 30  504.8593800
 1993 08 02  174.8125000
 1993 08 03  344.7812500
 1993 08 04  424·7500000
 1993 08 05  634.7500000
 1993 08 06  794.7500000
 1993 08 09  294.7500000
 1993 08 10  384·7500000
 1993 08 11  684.7500000
 1993 08 12  964·7500000
 1993 08 13  124·7500000
 1993 08 16  514·7500000
 1993 08 17  404.7500000
 1993 08 18  744·7500000
 1993 08 19  234·7500000
 1993 08 20  524·7343800
 1993 08 23  794·7343800
 1993 08 24  464·8125000
 1993 08 25  234.8125000
 1993 08 26  344·8125000
 1993 08 27  114·8125000
 1993 08 31  684.7500000
 1993 09 01  04.7500000
 1993 09 02  164·7656300
 1993 09 03  874·8906300
 1993 09 06  214·8593800
 1993 09 07  684·8593800
 1993 09 08  434·7500000
 1993 09 09  814·7500000
 1993 09 10  134.7500000
 1993 09 13  644·7500000
 1993 09 14  834·7500000
 1993 09 15  954.7500000
 1993 09 16  754.7500000
 1993 09 17  514·7500000
 1993 09 20  304.7500000
 1993 09 21  534.7500000
 1993 09 22  634·7343800
 1993 09 23  174·7500000
 1993 09 24  54.7500000
 1993 09 27  54.7187500
 1993 09 28  594·7031300
 1993 09 29  754.6875000
 1993 09 30  504·7500000
 1993 10 01  284·7031300
 1993 10 04  714·6875000
 1993 10 05  634.6875000
 1993 10 06  364·6875000
 1993 10 07  224·6875000
 1993 10 08  294·6875000
 1993 10 11  434·6875000
 1993 10 12  554·7187500
 1993 10 13  114·6875000
 1993 10 14  904.6875000
 1993 10 15  44·6875000
 1993 10 18  284·6875000
 1993 10 19  474·6875000
 1993 10 20  364·6875000
 1993 10 21  594·6875000
 1993 10 22  994·6875000
 1993 10 25  54.6875000
 1993 10 26  734·6875000
 1993 10 27  454.6875000
 1993 10 28  364·6875000
 1993 10 29  854.6718800
 1993 11 01  344.6562500
 1993 11 02  254·6718800
 1993 11 03  344.6562500
 1993 11 04  134·6875000
 1993 11 05  744.6875000
 1993 11 08  884·6875000
 1993 11 09  124.6875000
 1993 11 10  384·6875000
 1993 11 11  754.7500000
 1993 11 12  454.7500000
 1993 11 15  134·7500000
 1993 11 16  374.6718800
 1993 11 17  454·6718800
 1993 11 18  364·6875000
 1993 11 19  84.7343800
 1993 11 22  104.7500000
 1993 11 23  144·7031300
 1993 11 24  224·6875000
 1993 11 25  914.6875000
 1993 11 26  824·6875000
 1993 11 29  394·7500000
 1993 11 30  924.7500000
 1993 12 01  804.7500000
 1993 12 02  34.7500000
 1993 12 03  34·6875000
 1993 12 06  594·6875000
 1993 12 07  194·6875000
 1993 12 08  494·7031300
 1993 12 09  114.7031300
 1993 12 10  604·7187500
 1993 12 13  784.7343800
 1993 12 14  214·7500000
 1993 12 15  954.7500000
 1993 12 16  594.7500000
 1993 12 17  524.7500000
 1993 12 20  434·7500000
 1993 12 21  124.7500000
 1993 12 22  424·7500000
 1993 12 23  584.7031300
 1993 12 24  674.7343800
 1993 12 29  434.6250000
 1993 12 30  244·6562500
 1993 12 31  414.7031300
 1994 01 04 674·6875000
 1994 01 05 964.6875000
 1994 01 06 424.6875000
 1994 01 07 714·7500000
 1994 01 10 444·7500000
 1994 01 11 14·7500000
 1994 01 12 594.7187500
 1994 01 13 414.7343800
 1994 01 14 234.7500000
 1994 01 17 164.7187500
 1994 01 18 634.7187500
 1994 01 19 714·6875000
 1994 01 20 554.7187500
 1994 01 21 214·7187500
 1994 01 24 674·7343800
 1994 01 25 44·7031300
 1994 01 26 154.6875000
 1994 01 27 254.6875000
 1994 01 28 84.7343800
 1994 01 31 104·7500000
 1994 02 01 34·6875000
 1994 02 02 584·7343800
 1994 02 03 504.7343800
 1994 02 04 844.7500000
 1994 02 07 454·7500000
 1994 02 08 764·7500000
 1994 02 09 804·7031300
 1994 02 10 434.6875000
 1994 02 11 914·6875000
 1994 02 14 634.6875000
 1994 02 15 114.6875000
 1994 02 16 334·7187500
 1994 02 17 174.7500000
 1994 02 18 234.7500000
 1994 02 21 824.7500000
 1994 02 22 224·7500000
 1994 02 23 234·7500000
 1994 02 24 904·7187500
 1994 02 25 554.7500000
 1994 02 28 54.7500000
 1994 03 01 354·7500000
 1994 03 02 194·7500000
 1994 03 03 174·7500000
 1994 03 04 14.7500000
 1994 03 07 24.7500000
 1994 03 08 924.7500000
 1994 03 09 834·7968800
 1994 03 10 534.8593800
 1994 03 11 04·8125000
 1994 03 14 164·7500000
 1994 03 15 894.7500000
 1994 03 16 324.7500000
 1994 03 17 304.7812500
 1994 03 18 234.7812500
 1994 03 21 994·8125000
 1994 03 22 304·8125000
 1994 03 23 174.7500000
 1994 03 24 684·7812500
 1994 03 25 14·8125000
 1994 03 28 684.8125000
 1994 03 29 124.8750000
 1994 03 30 344·8750000
 1994 03 31 74.8750000
 1994 04 05 904·8750000
 1994 04 06 894·8125000
 1994 04 07 284·7812500
 1994 04 08 554·7500000
 1994 04 11 644.7500000
 1994 04 12 494.6875000
 1994 04 13 814·7500000
 1994 04 14 84·7500000
 1994 04 15 844·7500000
 1994 04 18 174.7500000
 1994 04 19 494.7500000
 1994 04 20 554.7500000
 1994 04 21 714·7500000
 1994 04 22 454·7500000
 1994 04 25 154·7500000
 1994 04 26 74.6875000
 1994 04 27 674.7500000
 1994 04 28 74·7500000
 1994 04 29 844·8281300
 1994 05 03 44.8125000
 1994 05 04 434·8125000
 1994 05 05 34.7968800
 1994 05 06 894·7500000
 1994 05 09 74·7500000
 1994 05 10 924·8125000
 1994 05 11 604.7500000
 1994 05 12 874·7500000
 1994 05 13 54.7500000
 1994 05 16 334.7187500
 1994 05 17 274·7343800
 1994 05 18 584·7500000
 1994 05 19 104·7500000
 1994 05 20 114·7500000
 1994 05 23 804.7500000
 1994 05 24 104·7500000
 1994 05 25 614.7500000
 1994 05 26 944.7500000
 1994 05 27 204.7500000
 1994 05 31 744·7500000
 1994 06 01 204·8125000
 1994 06 02 784·8125000
 1994 06 03 714·8125000
 1994 06 06 64.8125000
 1994 06 07 754.8125000
 1994 06 08 804·8125000
 1994 06 09 844.8125000
 1994 06 10 894·8125000
 1994 06 13 404.8125000
 1994 06 14 454·8437500
 1994 06 15 344·8125000
 1994 06 16 294·8125000
 1994 06 17 514·8125000
 1994 06 20 434.8125000
 1994 06 21 224·8750000
 1994 06 22 585·0000000
 1994 06 23 734.9218800
 1994 06 24 674·9218800
 1994 06 27 745·0625000
 1994 06 28 325·0156300
 1994 06 29 925.0937500
 1994 06 30 375.0937500
 1994 07 01 395.1718800
 1994 07 04 345·1406300
 1994 07 05 225.1250000
 1994 07 06 965.0000000
 1994 07 07 934·8906300
 1994 07 08 684·9062500
 1994 07 11 05·0000000
 1994 07 12 145·0000000
 1994 07 13 365·0000000
 1994 07 14 685.0000000
 1994 07 15 904.9687500
 1994 07 18 854·9375000
 1994 07 19 954.9062500
 1994 07 20 904·9062500
 1994 07 21 795·0000000
 1994 07 22 295·0937500
 1994 07 25 185·0625000
 1994 07 26 165.0625000
 1994 07 27 814.9375000
 1994 07 28 885.0000000
 1994 07 29 825·0000000
 1994 08 01 525·0000000
 1994 08 02 325.0000000
 1994 08 03 335·0000000
 1994 08 04 875·0000000
 1994 08 05 295.0625000
 1994 08 08 975.1562500
 1994 08 09 575.1250000
 1994 08 10 585.1406300
 1994 08 11 55·1875000
 1994 08 12 625.3125000
 1994 08 15 805·2500000
 1994 08 16 465·3125000
 1994 08 17 615·5156300
 1994 08 18 425.5000000
 1994 08 19 465·5625000
 1994 08 22 265.5625000
 1994 08 23 45·5625000
 1994 08 24 735·5625000
 1994 08 25 245·5625000
 1994 08 26 995·5625000
 1994 08 30 655·5937500
 1994 08 31 185.6250000
 1994 09 01 85·6093800
 1994 09 02 895.6250000
 1994 09 05 15·6250000
 1994 09 06 665.5625000
 1994 09 07 175·5625000
 1994 09 08 485·5625000
 1994 09 09 945.5625000
 1994 09 12 305.5625000
 1994 09 13 955.5625000
 1994 09 14 515·5625000
 1994 09 15 515·5781300
 1994 09 16 465·5625000
 1994 09 19 125.5625000
 1994 09 20 975.5625000
 1994 09 21 25·6250000
 1994 09 22 795·7500000
 1994 09 23 625·7656300
 1994 09 26 135·7500000
 1994 09 27 55.6875000
 1994 09 28 165·6562500
 1994 09 29 635·6875000
 1994 09 30 495·6875000
 1994 10 03 415.7500000
 1994 10 04 705·8750000
 1994 10 05 605.8906300
 1994 10 06 806·0000000
 1994 10 07 166·0625000
 1994 10 10 786·0000000
 1994 10 11 236·0000000
 1994 10 12 76.0000000
 1994 10 13 646·0156300
 1994 10 14 56.0000000
 1994 10 17 445.8906300
 1994 10 18 555·9218800
 1994 10 19 396·0000000
 1994 10 20 366·0625000
 1994 10 21 446.1875000
 1994 10 24 746·5625000
 1994 10 25 256·6875000
 1994 10 26 876·7500000
 1994 10 27 676·7500000
 1994 10 28 406.6875000
 1994 10 31 276.6875000
 1994 11 01 946·6875000
 1994 11 02 816.6875000
 1994 11 03 536.6875000
 1994 11 04 766·6250000
 1994 11 07 206·6250000
 1994 11 08 816·5937500
 1994 11 09 396.6093800
 1994 11 10 316.6250000
 1994 11 11 536.6250000
 1994 11 14 856.6250000
 1994 11 15 486·6250000
 1994 11 16 726·7500000
 1994 11 17 66.8125000
 1994 11 18 396.8125000
 1994 11 21 556.7812500
 1994 11 22 66.8125000
 1994 11 23 176.7500000
 1994 11 24 116.7031300
 1994 11 25 616·7031300
 1994 11 28 656.6875000
 1994 11 29 496.8125000
 1994 11 30 967.0625000
 1994 12 01 917·5000000
 1994 12 02 47.5625000
 1994 12 05 907·5468800
 1994 12 06 117.6250000
 1994 12 07 957·5000000
 1994 12 08 77·4531300
 1994 12 09 527·2500000
 1994 12 12 37·1875000
 1994 12 13 507.0625000
 1994 12 14 807.6250000
 1994 12 15 747.5625000
 1994 12 16 397·5625000
 1994 12 19 557·6250000
 1994 12 20 537·6250000
 1994 12 21 187·5625000
 1994 12 22 147.5625000
 1994 12 23 357.6250000
 1994 12 28 857·6250000
 1994 12 29 737.5937500
 1994 12 30 477.6250000
 1995 01 03  427.6875000
 1995 01 04  557.7500000
 1995 01 05  507·7031300
 1995 01 06  837.7187500
 1995 01 09  507·6875000
 1995 01 10  727.6875000
 1995 01 11  897·7968800
 1995 01 12  897.8125000
 1995 01 13  607·9062500
 1995 01 16  677·9375000
 1995 01 17  527·9375000
 1995 01 18  617.8750000
 1995 01 19  987·9375000
 1995 01 20  968.0000000
 1995 01 23  268.0000000
 1995 01 24  188·0000000
 1995 01 25  137·8125000
 1995 01 26  427.7968800
 1995 01 27  267.8125000
 1995 01 30  37·8750000
 1995 01 31  817·8750000
 1995 02 01  97·8125000
 1995 02 02  887·8125000
 1995 02 03  877.7500000
 1995 02 06  27.6875000
 1995 02 07  327·8281300
 1995 02 08  757·7656300
 1995 02 10  627·8750000
 1995 02 13  37.8125000
 1995 02 14  657.8125000
 1995 02 15  767.7968800
 1995 02 16  487·8125000
 1995 02 17  327.8125000
 1995 02 20  917.8437500
 1995 02 21  37.8125000
 1995 02 22  907·7500000
 1995 02 23  667.6875000
 1995 02 24  167.7343800
 1995 02 27  947·6875000
 1995 02 28  567.7187500
 1995 03 01  67·7500000
 1995 03 02  727·8125000
 1995 03 03  137.8125000
 1995 03 06  417·8125000
 1995 03 07  757.7500000
 1995 03 08  157.7500000
 1995 03 09  467·7500000
 1995 03 10  647·8125000
 1995 03 13  267.7500000
 1995 03 14  287.7812500
 1995 03 15  87.7812500
 1995 03 16  687·8125000
 1995 03 17  327.7500000
 1995 03 20  167.8125000
 1995 03 21  357.7968800
 1995 03 22  247.7031300
 1995 03 23  957.6875000
 1995 03 24  127·6875000
 1995 03 27  907·6250000
 1995 03 28  247.6406300
 1995 03 29  407.7500000
 1995 03 30  727·7500000
 1995 03 31  627·6250000
 1995 04 03  897·5937500
 1995 04 04  187·6250000
 1995 04 05  787.6250000
 1995 04 06  647·6250000
 1995 04 07  627.6250000
 1995 04 10  37·6250000
 1995 04 11  367.6250000
 1995 04 12  337·6250000
 1995 04 13  137.6250000
 1995 04 18  977·6250000
 1995 04 19  787.6250000
 1995 04 20  327·6875000
 1995 04 21  367·7500000
 1995 04 24  237.7812500
 1995 04 25  617·8125000
 1995 04 26  497.8125000
 1995 04 27  497.7500000
 1995 04 28  347·6875000
 1995 05 01  667·6406300
 1995 05 02  987·6250000
 1995 05 03  987.6250000
 1995 05 04  47·5312500
 1995 05 05  07·5625000
 1995 05 09  157.6093800
 1995 05 10  507.5937500
 1995 05 11  347·5625000
 1995 05 12  957·5625000
 1995 05 15  647·5000000
 1995 05 16  17·5000000
 1995 05 17  497.5000000
 1995 05 18  77.5625000
 1995 05 19  327·6250000
 1995 05 22  697.6250000
 1995 05 23  997.5468800
 1995 05 24  177.5000000
 1995 05 25  337.5000000
 1995 05 26  997·5312500
 1995 05 30  617.5000000
 1995 05 31  337.5000000
 1995 06 01  57·5000000
 1995 06 02  607.5000000
 1995 06 05  337·4531300
 1995 06 06  877.4531300
 1995 06 07  97.4375000
 1995 06 08  457·5000000
 1995 06 09  427·5000000
 1995 06 12  347.5000000
 1995 06 13  367·5000000
 1995 06 14  747·5000000
 1995 06 15  397.5156300
 1995 06 16  567·5468800
 1995 06 19  967.5000000
 1995 06 20  927·5000000
 1995 06 21  977.4687500
 1995 06 22  617.4531300
 1995 06 23  287.4375000
 1995 06 26  667·4843800
 1995 06 27  197.5000000
 1995 06 28  797·5000000
 1995 06 29  957·5000000
 1995 06 30  927·5625000
 1995 07 03  287.5312500
 1995 07 04  687.5156300
 1995 07 05  857·5156300
 1995 07 06  897.5156300
 1995 07 07  777.4375000
 1995 07 10  87·4375000
 1995 07 11  107.4531300
 1995 07 12  07·4375000
 1995 07 13  397·4375000
 1995 07 14  87·5000000
 1995 07 17  107.5625000
 1995 07 18  957.5625000
 1995 07 19  157.5625000
 1995 07 20  977.5625000
 1995 07 21  457·5000000
 1995 07 24  687·5000000
 1995 07 25  327.5000000
 1995 07 26  347·5000000
 1995 07 27  57.5000000
 1995 07 28  387.5000000
 1995 07 31  397.5000000
 1995 08 01  997.5000000
 1995 08 02  27.5000000
 1995 08 03  507·5000000
 1995 08 04  117.5000000
 1995 08 07  997.5000000
 1995 08 08  747·5000000
 1995 08 09  727·5000000
 1995 08 10  497.5000000
 1995 08 11  667·5000000
 1995 08 14  857·5468800
 1995 08 15  987·5000000
 1995 08 16  787.5000000
 1995 08 17  567.5000000
 1995 08 18  217·5000000
 1995 08 21  487.4687500
 1995 08 22  497·4531300
 1995 08 23  527.5000000
 1995 08 24  967·5468800
 1995 08 25  667.5000000
 1995 08 29  387·5000000
 1995 08 30  597·5000000
 1995 08 31  487.5000000
 1995 09 01  207·5000000
 1995 09 04  447·5000000
 1995 09 05  107·4687500
 1995 09 06  397.4843800
 1995 09 07  67.5000000
 1995 09 08  927·5000000
 1995 09 11  607·5000000
 1995 09 12  587·4687500
 1995 09 13  427.4375000
 1995 09 14  347.4375000
 1995 09 15  937.4375000
 1995 09 18  177·4375000
 1995 09 19  737·4375000
 1995 09 20  457·4375000
 1995 09 21  137·4531300
 1995 09 22  547.5000000
 1995 09 25  677·4843800
 1995 09 26  257·4375000
 1995 09 27  547·4375000
 1995 09 28  337·4375000
 1995 09 29  187·4375000
 1995 10 02  997·4062500
 1995 10 03  717·3750000
 1995 10 04  407.3750000
 1995 10 05  467.4062500
 1995 10 06  187.4375000
 1995 10 09  477·4375000
 1995 10 10  907.4531300
 1995 10 11  967.4531300
 1995 10 12  577·4687500
 1995 10 13  877.4687500
 1995 10 16  197.4531300
 1995 10 17  357·4375000
 1995 10 18  177.4375000
 1995 10 19  247.4375000
 1995 10 20  917.4375000
 1995 10 23  597.5156300
 1995 10 24  237.5000000
 1995 10 25  147.5625000
 1995 10 26  937·5625000
 1995 10 27  857.5625000
 1995 10 30  267·5625000
 1995 10 31  397·5468800
 1995 11 01  407.5000000
 1995 11 02  607·5000000
 1995 11 03  07.4375000
 1995 11 06  57.4375000
 1995 11 07  677·4375000
 1995 11 08  517.4375000
 1995 11 09  467.4375000
 1995 11 10  447·4843800
 1995 11 13  397.5000000
 1995 11 14  537·5000000
 1995 11 15  907.4843800
 1995 11 16  137.5000000
 1995 11 17  437.5000000
 1995 11 20  847.5000000
 1995 11 21  827.5000000
 1995 11 22  947·5156300
 1995 11 23  917.5000000
 1995 11 24  907.5000000
 1995 11 27  987·5000000
 1995 11 28  927·5000000
 1995 11 29  237.5000000
 1995 11 30  397·5312500
 1995 12 01  377.5625000
 1995 12 04  407.5625000
 1995 12 05  17.5625000
 1995 12 06  257.5781300
 1995 12 07  257·5781300
 1995 12 08  957.5468800
 1995 12 11  127·5000000
 1995 12 12  687.5000000
 1995 12 13  137·5000000
 1995 12 14  377.5000000
 1995 12 15  717·5703100
 1995 12 18  117.5468800
 1995 12 19  767.5468800
 1995 12 20  747·5000000
 1995 12 21  137.5000000
 1995 12 22  257.4218800
 1995 12 27  147·3750000
 1995 12 28  377·4062500
 1995 12 29  37·4062500
 1996 01 02 27.3750000
 1996 01 03 527·3906300
 1996 01 04 827.4375000
 1996 01 05 287.4375000
 1996 01 08 627.4375000
 1996 01 09 427·4375000
 1996 01 10 937·4375000
 1996 01 11 27·4687500
 1996 01 12 497·4687500
 1996 01 15 597·4375000
 1996 01 16 747·4531300
 1996 01 17 617·4531300
 1996 01 18 337.5000000
 1996 01 19 27.5000000
 1996 01 22 587·5000000
 1996 01 23 697.5000000
 1996 01 24 77·5000000
 1996 01 25 977·5000000
 1996 01 26 27·5000000
 1996 01 29 157.5000000
 1996 01 30 907.5000000
 1996 01 31 967.4843800
 1996 02 01 877.4531300
 1996 02 02 107.4375000
 1996 02 05 287.4375000
 1996 02 06 727.4531300
 1996 02 07 197.4375000
 1996 02 08 927.4375000
 1996 02 09 887.4375000
 1996 02 12 277.4375000
 1996 02 13 317·4375000
 1996 02 14 257.4531300
 1996 02 15 657.4375000
 1996 02 16 857.4375000
 1996 02 19 787.4531300
 1996 02 20 977·4687500
 1996 02 21 797.4375000
 1996 02 22 987.4843800
 1996 02 23 447·4843800
 1996 02 26 207·5000000
 1996 02 27 727·5000000
 1996 02 28 407.5156300
 1996 02 29 337·5000000
 1996 03 01 327.5000000
 1996 03 04 167.5000000
 1996 03 05 137.5312500
 1996 03 06 797·5312500
 1996 03 07 967·5312500
 1996 03 08 27·5000000
 1996 03 11 417·5468800
 1996 03 12 377·5000000
 1996 03 13 07.5000000
 1996 03 14 527.4375000
 1996 03 15 747·4843800
 1996 03 18 897.5000000
 1996 03 19 577·5000000
 1996 03 20 87.5625000
 1996 03 21 897.5312500
 1996 03 22 427.5156300
 1996 03 25 57·5625000
 1996 03 26 417.5312500
 1996 03 27 857.5000000
 1996 03 28 277·5625000
 1996 03 29 67.5625000
 1996 04 01 437.5468800
 1996 04 02 897.5000000
 1996 04 03 17·5000000
 1996 04 04 497.5000000
 1996 04 09 357.5000000
 1996 04 10 497·5000000
 1996 04 11 477·5000000
 1996 04 12 467.5000000
 1996 04 15 607.5000000
 1996 04 16 437.5000000
 1996 04 17 697·5156300
 1996 04 18 367·5625000
 1996 04 19 887·5468800
 1996 04 22 697·5468800
 1996 04 23 17·5625000
 1996 04 24 817·5468800
 1996 04 26 127·5625000
 1996 04 29 547·5625000
 1996 04 30 987.5625000
 1996 05 01 697.5625000
 1996 05 02 537.5625000
 1996 05 03 487·5625000
 1996 05 07 437.5625000
 1996 05 08 137.5000000
 1996 05 09 537.5000000
 1996 05 10 277.5000000
 1996 05 13 417·5000000
 1996 05 14 517.5156300
 1996 05 15 837·5625000
 1996 05 16 907·5625000
 1996 05 17 257·5625000
 1996 05 20 457·5625000
 1996 05 21 357·5625000
 1996 05 22 637·5625000
 1996 05 23 517·5625000
 1996 05 24 847.5625000
 1996 05 28 317.5625000
 1996 05 29 967·5625000
 1996 05 30 17.5625000
 1996 05 31 817.5625000
 1996 06 03 127·5625000
 1996 06 04 667·5625000
 1996 06 05 827·5625000
 1996 06 06 737.5625000
 1996 06 07 507.5625000
 1996 06 10 727.5625000
 1996 06 11 257.5625000
 1996 06 12 247.5625000
 1996 06 13 377·5625000
 1996 06 14 397·5781300
 1996 06 17 867.5781300
 1996 06 18 217·5781300
 1996 06 19 937·5625000
 1996 06 20 187.5625000
 1996 06 21 487·5625000
 1996 06 24 777·5625000
 1996 06 25 637.5625000
 1996 06 26 857.5625000
 1996 06 27 177·5625000
 1996 06 28 297.5625000
 1996 07 01 147·5625000
 1996 07 02 407·5625000
 1996 07 03 257.5625000
 1996 07 04 427·5625000
 1996 07 05 427.5625000
 1996 07 08 87·5000000
 1996 07 09 287.5000000
 1996 07 10 37·5000000
 1996 07 11 667·5000000
 1996 07 12 397·5000000
 1996 07 15 87·5000000
 1996 07 16 247·5000000
 1996 07 17 297.5000000
 1996 07 18 107.5000000
 1996 07 19 727·5000000
 1996 07 22 447.5468800
 1996 07 23 17.5625000
 1996 07 24 207·5937500
 1996 07 25 517.5625000
 1996 07 26 257.5625000
 1996 07 29 767.5468800
 1996 07 30 947.5000000
 1996 07 31 27.0625000
 1996 08 01 567.0625000
 1996 08 02 737·0312500
 1996 08 05 847·0312500
 1996 08 06 67·0000000
 1996 08 07 496.9375000
 1996 08 08 376·9375000
 1996 08 09 646.9375000
 1996 08 12 716·9375000
 1996 08 13 426.9375000
 1996 08 14 356·9375000
 1996 08 15 366.9375000
 1996 08 16 276·9687500
 1996 08 19 986.9375000
 1996 08 20 646.9375000
 1996 08 21 237·0000000
 1996 08 22 327.0000000
 1996 08 23 47.0000000
 1996 08 27 417·0000000
 1996 08 28 787·0000000
 1996 08 29 677·0000000
 1996 08 30 756·9375000
 1996 09 02 106.8750000
 1996 09 03 746.9375000
 1996 09 04 396.9375000
 1996 09 05 486·9687500
 1996 09 06 426·9687500
 1996 09 09 136.9375000
 1996 09 10 796.9375000
 1996 09 11 856·9531300
 1996 09 12 306.9375000
 1996 09 13 206.9687500
 1996 09 16 446·9531300
 1996 09 17 746.9531300
 1996 09 18 936.9375000
 1996 09 19 456·8906300
 1996 09 20 166·9375000
 1996 09 23 296·9375000
 1996 09 24 756·9843800
 1996 09 25 647·0000000
 1996 09 26 17·0000000
 1996 09 27 876·9531300
 1996 09 30 466·8281300
 1996 10 01 776·8125000
 1996 10 02 316·9062500
 1996 10 03 116.9375000
 1996 10 04 996·9375000
 1996 10 07 106.9218800
 1996 10 08 636·9375000
 1996 10 09 896·9375000
 1996 10 10 556.8750000
 1996 10 11 126.8750000
 1996 10 14 786·8750000
 1996 10 15 346·8750000
 1996 10 16 566.9218800
 1996 10 17 596·9375000
 1996 10 18 836·9531300
 1996 10 21 846.9375000
 1996 10 22 726.9375000
 1996 10 23 536.9375000
 1996 10 24 96·7656300
 1996 10 25 26·7812500
 1996 10 28 986.7968800
 1996 10 29 176·8437500
 1996 10 30 136.8437500
 1996 10 31 756.8750000
 1996 11 01 526.8125000
 1996 11 04 26.6406300
 1996 11 05 786.5625000
 1996 11 06 176·5625000
 1996 11 07 786·6250000
 1996 11 08 856·6250000
 1996 11 11 86·6250000
 1996 11 12 656.5937500
 1996 11 13 466.5625000
 1996 11 14 646·5625000
 1996 11 15 376.5625000
 1996 11 18 836·5625000
 1996 11 19 506.5625000
 1996 11 20 676.5312500
 1996 11 21 216.5000000
 1996 11 22 576.4843800
 1996 11 25 86.5000000
 1996 11 26 426.5000000
 1996 11 27 406·5312500
 1996 11 28 26.5781300
 1996 11 29 666·5781300
 1996 12 02 656·5625000
 1996 12 03 36·5000000
 1996 12 04 556.5000000
 1996 12 05 926·5625000
 1996 12 06 386.5625000
 1996 12 09 416·5625000
 1996 12 10 786.5625000
 1996 12 11 806·0625000
 1996 12 12 846.0156300
 1996 12 13 106·0000000
 1996 12 16 606·0000000
 1996 12 17 506·0000000
 1996 12 18 555·9843800
 1996 12 19 916.0000000
 1996 12 20 146.0312500
 1996 12 23 456·0625000
 1996 12 24 266.0625000
 1996 12 27 936.0625000
 1996 12 30 776.0625000
 1996 12 31 356.0625000
 1997 01 02  976.0312500
 1997 01 03  456.0000000
 1997 01 06  136.0000000
 1997 01 07  146·0000000
 1997 01 08  946·0000000
 1997 01 09  56.0000000
 1997 01 10  96.0312500
 1997 01 13  16·0000000
 1997 01 14  675.9843800
 1997 01 15  556·0000000
 1997 01 16  786.0000000
 1997 01 17  406.0000000
 1997 01 20  926.0000000
 1997 01 21  16.0000000
 1997 01 22  586·0000000
 1997 01 23  16.0000000
 1997 01 24  686.0468800
 1997 01 27  756·0625000
 1997 01 28  126·0156300
 1997 01 29  776·0468800
 1997 01 30  225·9531300
 1997 01 31  335.8906300
 1997 02 03  285·8906300
 1997 02 04  885·9375000
 1997 02 05  45.9375000
 1997 02 06  576.1718800
 1997 02 07  196·2031300
 1997 02 10  776.1875000
 1997 02 11  886.1406300
 1997 02 12  546.0937500
 1997 02 13  226.0625000
 1997 02 14  146·0625000
 1997 02 17  766.0625000
 1997 02 18  556.0625000
 1997 02 19  16·0625000
 1997 02 20  936.0468800
 1997 02 21  936·0625000
 1997 02 24  176.0468800
 1997 02 25  436.0312500
 1997 02 26  346·0000000
 1997 02 27  896·0312500
 1997 02 28  226.0312500
 1997 03 03  626.0625000
 1997 03 04  796·0781300
 1997 03 05  396·1250000
 1997 03 06  766.0781300
 1997 03 07  946·0625000
 1997 03 10  06·0625000
 1997 03 11  456·0625000
 1997 03 12  116.0625000
 1997 03 13  46.0625000
 1997 03 14  886·0781300
 1997 03 17  316·0625000
 1997 03 18  836.1406300
 1997 03 19  796·1718800
 1997 03 20  656.1406300
 1997 03 21  486·1562500
 1997 03 24  746.1250000
 1997 03 25  326·1250000
 1997 03 26  736·1875000
 1997 03 27  716.1875000
 1997 04 01  926.2500000
 1997 04 02  06.2500000
 1997 04 03  826·2500000
 1997 04 04  06·2500000
 1997 04 07  676·2343800
 1997 04 08  476·1875000
 1997 04 09  876.1875000
 1997 04 10  626.1718800
 1997 04 11  566.1250000
 1997 04 14  616·0625000
 1997 04 15  66·0625000
 1997 04 16  66·1250000
 1997 04 17  406·1250000
 1997 04 18  546.1250000
 1997 04 21  836·1250000
 1997 04 22  76.0625000
 1997 04 23  276.0625000
 1997 04 24  646.0625000
 1997 04 25  886.0625000
 1997 04 28  676.0625000
 1997 04 29  486.0625000
 1997 04 30  556.0625000
 1997 05 01  146·1250000
 1997 05 02  106·0625000
 1997 05 06  606·0625000
 1997 05 07  136·0625000
 1997 05 08  816·0625000
 1997 05 09  886.1250000
 1997 05 12  446·1875000
 1997 05 13  536.1875000
 1997 05 14  346·1406300
 1997 05 15  746·1250000
 1997 05 16  76.0625000
 1997 05 19  116·0625000
 1997 05 20  406.1093800
 1997 05 21  706·1250000
 1997 05 22  806.1250000
 1997 05 23  525·6875000
 1997 05 27  955.6250000
 1997 05 28  25.6093800
 1997 05 29  215.5625000
 1997 05 30  625.5156300
 1997 06 02  175·5625000
 1997 06 03  185·5625000
 1997 06 04  115·4375000
 1997 06 05  545.5000000
 1997 06 06  515.5000000
 1997 06 09  965·5000000
 1997 06 10  565·5000000
 1997 06 11  675.5000000
 1997 06 12  655·4375000
 1997 06 13  355·4843800
 1997 06 16  885.5000000
 1997 06 17  635.5625000
 1997 06 18  545.5156300
 1997 06 19  615.5000000
 1997 06 20  645·4375000
 1997 06 23  315.4375000
 1997 06 24  385.4375000
 1997 06 25  235.4531300
 1997 06 26  655.4375000
 1997 06 27  825.4531300
 1997 06 30  595·4375000
 1997 07 01  985·3906300
 1997 07 02  995.4375000
 1997 07 03  565.4375000
 1997 07 04  875·4375000
 1997 07 07  865.4375000
 1997 07 08  965.4375000
 1997 07 09  145·4062500
 1997 07 10  175.2656300
 1997 07 11  125·3125000
 1997 07 14  145.3125000
 1997 07 15  465·3750000
 1997 07 16  685.3750000
 1997 07 17  275.3750000
 1997 07 18  335.3750000
 1997 07 21  635.3750000
 1997 07 22  835·3750000
 1997 07 23  65·3281300
 1997 07 24  615.1875000
 1997 07 25  35.1875000
 1997 07 28  325·2343800
 1997 07 29  495·1875000
 1997 07 30  305·1093800
 1997 07 31  305.0625000
 1997 08 01  95.0625000
 1997 08 04  815.0312500
 1997 08 05  955·0000000
 1997 08 06  315.0000000
 1997 08 07  335.0000000
 1997 08 08  545·0000000
 1997 08 11  395.0156300
 1997 08 12  205·0000000
 1997 08 13  484.9375000
 1997 08 14  434.9375000
 1997 08 15  684·9375000
 1997 08 18  344.9375000
 1997 08 19  244.9375000
 1997 08 20  484·9375000
 1997 08 21  144·9375000
 1997 08 22  354·9375000
 1997 08 26  544.9375000
 1997 08 27  934·9375000
 1997 08 28  334·9375000
 1997 08 29  134.9375000
 1997 09 01  584·9375000
 1997 09 02  314.8750000
 1997 09 03  84·8750000
 1997 09 04  794.9375000
 1997 09 05  804.9375000
 1997 09 08  364·9375000
 1997 09 09  444·9375000
 1997 09 10  734·9375000
 1997 09 11  884.7500000
 1997 09 12  84·7968800
 1997 09 15  734·8125000
 1997 09 16  554.8125000
 1997 09 17  784.8437500
 1997 09 18  734·8515600
 1997 09 19  534·8359400
 1997 09 22  154.8125000
 1997 09 23  684.8125000
 1997 09 24  814·8125000
 1997 09 25  644·8359400
 1997 09 26  664·8750000
 1997 09 29  24·8593800
 1997 09 30  94.8593800
 1997 10 01  144·8750000
 1997 10 02  454.8125000
 1997 10 03  504.8125000
 1997 10 06  554·8125000
 1997 10 07  334·8125000
 1997 10 08  154·8125000
 1997 10 09  64·8750000
 1997 10 10  454·9218800
 1997 10 13  804.9218800
 1997 10 14  634.9218800
 1997 10 15  884.8750000
 1997 10 16  314.8750000
 1997 10 17  344·9062500
 1997 10 20  44·9375000
 1997 10 21  414.9375000
 1997 10 22  874·9375000
 1997 10 23  35·0625000
 1997 10 24  755.2031300
 1997 10 27  345·2187500
 1997 10 28  135·0000000
 1997 10 29  194·9218800
 1997 10 30  384.9375000
 1997 10 31  624·9375000
 1997 11 03  354·9375000
 1997 11 04  384.9375000
 1997 11 05  824·9375000
 1997 11 06  434.9375000
 1997 11 07  44·9375000
 1997 11 10  424·9531300
 1997 11 11  204·9375000
 1997 11 12  214.9375000
 1997 11 13  954.9843800
 1997 11 14  374.9843800
 1997 11 17  895·0000000
 1997 11 18  664·9843800
 1997 11 19  85·0000000
 1997 11 20  555·0000000
 1997 11 21  525·0000000
 1997 11 24  715·0000000
 1997 11 25  685·0312500
 1997 11 26  535·0625000
 1997 11 27  975·0468800
 1997 11 28  575·0000000
 1997 12 01  264.9843800
 1997 12 02  125.0000000
 1997 12 03  385·0312500
 1997 12 04  675.0937500
 1997 12 05  585·0000000
 1997 12 08  405·1875000
 1997 12 09  115·1562500
 1997 12 10  705·1875000
 1997 12 11  645.2343800
 1997 12 12  665.1875000
 1997 12 15  805.1875000
 1997 12 16  605·2343800
 1997 12 17  685.2343800
 1997 12 18  505.1875000
 1997 12 19  335.1875000
 1997 12 22  565.1250000
 1997 12 23  225.0625000
 1997 12 24  715.0000000
 1997 12 29  824.9375000
 1997 12 30  44.9218800
 1997 12 31  24.9375000
 1998 01 02 374·9218800
 1998 01 05 664.9375000
 1998 01 06 714.9375000
 1998 01 07 65·0468800
 1998 01 08 785.0312500
 1998 01 09 475·0781300
 1998 01 12 525·1250000
 1998 01 13 615·1093800
 1998 01 14 535.0625000
 1998 01 15 145.0625000
 1998 01 16 665·0625000
 1998 01 19 185.0625000
 1998 01 20 425·0234400
 1998 01 21 795·0000000
 1998 01 22 575.0000000
 1998 01 23 505.0625000
 1998 01 26 535·1250000
 1998 01 27 805·0937500
 1998 01 28 945·0625000
 1998 01 29 605·1171900
 1998 01 30 165.0625000
 1998 02 02 805·0390600
 1998 02 03 725·0000000
 1998 02 04 725.0000000
 1998 02 05 895·0000000
 1998 02 06 665.0000000
 1998 02 09 105·0000000
 1998 02 10 375.0000000
 1998 02 11 525·0000000
 1998 02 12 535.0000000
 1998 02 13 515.0000000
 1998 02 16 295.0625000
 1998 02 17 135.0625000
 1998 02 18 775.1250000
 1998 02 19 655.1250000
 1998 02 20 505.0625000
 1998 02 23 45.0625000
 1998 02 24 15·0625000
 1998 02 25 475.1250000
 1998 02 26 255·1250000
 1998 02 27 815·1250000
 1998 03 02 145·0000000
 1998 03 03 145·0000000
 1998 03 04 45.0000000
 1998 03 05 255.0000000
 1998 03 06 285·0000000
 1998 03 09 125·0000000
 1998 03 10 635.0000000
 1998 03 11 435·0000000
 1998 03 12 825·0000000
 1998 03 13 95.0000000
 1998 03 16 25.0000000
 1998 03 17 675.0000000
 1998 03 18 375.0000000
 1998 03 19 995·0000000
 1998 03 20 465·0000000
 1998 03 23 545.0625000
 1998 03 24 835·0312500
 1998 03 25 35·0156300
 1998 03 26 465.0312500
 1998 03 27 855.0468800
 1998 03 30 315.0468800
 1998 03 31 635·0625000
 1998 04 01 785.0625000
 1998 04 02 675·0625000
 1998 04 03 205.0625000
 1998 04 06 495·0625000
 1998 04 07 404.9375000
 1998 04 08 314.9843800
 1998 04 09 135.0000000
 1998 04 14 564·9687500
 1998 04 15 604.9687500
 1998 04 16 354·9765600
 1998 04 17 974.9843800
 1998 04 20 15·0000000
 1998 04 21 875·0000000
 1998 04 22 595.0000000
 1998 04 23 865.0000000
 1998 04 24 315·0000000
 1998 04 27 975·0000000
 1998 04 28 105.0000000
 1998 04 29 175.0000000
 1998 04 30 125.0000000
 1998 05 01 905·0000000
 1998 05 05 215·0312500
 1998 05 06 535·0625000
 1998 05 07 415.0625000
 1998 05 08 915·0468800
 1998 05 11 475·0625000
 1998 05 12 835.0625000
 1998 05 13 355·1250000
 1998 05 14 525.1250000
 1998 05 15 705·1250000
 1998 05 18 185.0625000
 1998 05 19 395.0625000
 1998 05 20 475.0625000
 1998 05 21 985·0625000
 1998 05 22 975.0625000
 1998 05 26 235.0625000
 1998 05 27 765·0625000
 1998 05 28 615·0625000
 1998 05 29 835.0625000
 1998 06 01 795·0000000
 1998 06 02 655.0625000
 1998 06 03 165.0625000
 1998 06 04 645.1250000
 1998 06 05 285.2187500
 1998 06 08 655·5000000
 1998 06 09 455.5468800
 1998 06 10 525.7500000
 1998 06 11 145.4531300
 1998 06 12 515·6250000
 1998 06 15 555.7656300
 1998 06 16 865·8125000
 1998 06 17 55.6406300
 1998 06 18 235·5000000
 1998 06 19 765·4843800
 1998 06 22 285·5156300
 1998 06 23 975.5468800
 1998 06 24 75.5781300
 1998 06 25 675.5625000
 1998 06 26 665·3750000
 1998 06 29 75·3593800
 1998 06 30 535·2343800
 1998 07 02 85·1875000
 1998 07 03 135.2500000
 1998 07 06 805·1875000
 1998 07 07 365.1875000
 1998 07 08 55.1875000
 1998 07 09 75·1406300
 1998 07 10 865·2031300
 1998 07 13 575·2187500
 1998 07 14 925.2031300
 1998 07 15 125.1562500
 1998 07 16 175.1250000
 1998 07 17 425·1250000
 1998 07 20 245.1093800
 1998 07 21 145.1250000
 1998 07 22 955.1250000
 1998 07 23 405.1250000
 1998 07 24 835.1250000
 1998 07 27 265·1250000
 1998 07 28 625·1250000
 1998 07 29 265·1250000
 1998 07 30 765·1250000
 1998 07 31 885·1250000
 1998 08 03 885·0937500
 1998 08 04 35·0781300
 1998 08 05 335.1093800
 1998 08 06 605.1250000
 1998 08 07 675.1250000
 1998 08 10 945·1250000
 1998 08 11 135·1250000
 1998 08 12 325·1093800
 1998 08 13 185.0937500
 1998 08 14 505.0937500
 1998 08 17 975·1250000
 1998 08 18 165.0937500
 1998 08 19 855·0625000
 1998 08 20 475.0625000
 1998 08 21 905·1250000
 1998 08 24 515·1718800
 1998 08 25 385·1875000
 1998 08 26 845·8125000
 1998 08 27 255·3750000
 1998 08 28 985.8125000
 1998 09 01 705·0625000
 1998 09 02 885·0625000
 1998 09 03 595.1875000
 1998 09 04 475.1718800
 1998 09 07 15·1250000
 1998 09 08 95·1250000
 1998 09 09 735·1250000
 1998 09 10 95·1250000
 1998 09 11 745·0625000
 1998 09 14 225.0625000
 1998 09 15 745.0625000
 1998 09 16 225·0625000
 1998 09 17 605·0000000
 1998 09 18 285·0000000
 1998 09 21 935·0000000
 1998 09 22 515.0000000
 1998 09 23 525·0000000
 1998 09 24 515·0781300
 1998 09 25 875·0000000
 1998 09 28 825.0000000
 1998 09 29 695.0078100
 1998 09 30 434·9375000
 1998 10 01 384·8906300
 1998 10 02 284.9375000
 1998 10 05 554.8750000
 1998 10 06 784.9218800
 1998 10 07 524.8906300
 1998 10 08 274.8906300
 1998 10 09 804.8593800
 1998 10 12 574·8750000
 1998 10 13 614.8762500
 1998 10 14 434·8750000
 1998 10 15 374.9237500
 1998 10 16 64.8181300
 1998 10 19 214.8825000
 1998 10 20 634.9387500
 1998 10 21 464·9375000
 1998 10 22 754·9281300
 1998 10 23 154.9537500
 1998 10 26 994.9381300
 1998 10 27 514.9687500
 1998 10 28 394.8737500
 1998 10 29 494·8750000
 1998 10 30 914·8322000
 1998 11 02 214·8525000
 1998 11 03 984.8081300
 1998 11 04 544·8450000
 1998 11 05 04·8650000
 1998 11 06 514·9090800
 1998 11 09 794·9240800
 1998 11 10 874·9243800
 1998 11 11 144·9418800
 1998 11 12 595.0000000
 1998 11 13 315·0000000
 1998 11 16 315·0000000
 1998 11 17 485.0000000
 1998 11 18 894·8712500
 1998 11 19 304·8850000
 1998 11 20 904·9318800
 1998 11 23 375·0000000
 1998 11 24 115.0000000
 1998 11 25 765·0000000
 1998 11 26 984·9843800
 1998 11 27 464·9693800
 1998 11 30 184.9318800
 1998 12 01 944.9393800
 1998 12 02 104·7500000
 1998 12 03 624·7750000
 1998 12 04 314.8106300
 1998 12 07 364.7812500
 1998 12 08 94·8031300
 1998 12 09 984·8362500
 1998 12 10 934.8700000
 1998 12 11 764·8418800
 1998 12 14 14.8612500
 1998 12 15 924.8612500
 1998 12 16 724·8509400
 1998 12 17 154·8290600
 1998 12 18 174·8385000
 1998 12 21 74·8212500
 1998 12 22 654·8712500
 1998 12 23 774·8737500
 1998 12 24 154·8268800
 1998 12 29 304·8412500
 1998 12 30 884.7908300
 1998 12 31 154.7800000
 1999 01 04  754.7296900
 1999 01 05  754·7012500
 1999 01 06  874.6856300
 1999 01 07  24.7500000
 1999 01 08  64·7650000
 1999 01 11  804·8112500
 1999 01 12  314·8112500
 1999 01 13  404·7875000
 1999 01 14  374.8100000
 1999 01 15  74·8118800
 1999 01 18  144·8212500
 1999 01 19  534·8221900
 1999 01 20  264·8271900
 1999 01 21  444·8112500
 1999 01 22  554.8087500
 1999 01 25  934.8196900
 1999 01 26  554.8440600
 1999 01 27  54·8262500
 1999 01 28  984.8125000
 1999 01 29  344.7828100
 1999 02 01  304.7925000
 1999 02 02  274.7625000
 1999 02 03  134.7625000
 1999 02 04  774.7750000
 1999 02 05  824·7625000
 1999 02 08  724.7500000
 1999 02 09  934·7425000
 1999 02 10  474.7500000
 1999 02 11  694·7500000
 1999 02 12  294·7500000
 1999 02 15  574·7700000
 1999 02 16  954·7625000
 1999 02 17  724.7859400
 1999 02 18  124·8118800
 1999 02 19  504.7959400
 1999 02 22  954·7931300
 1999 02 23  984.7984400
 1999 02 24  564.8056300
 1999 02 25  424·8087500
 1999 02 26  504.8025000
 1999 03 01  784·8087500
 1999 03 02  274·8215600
 1999 03 03  254·8353100
 1999 03 04  834·8571900
 1999 03 05  694.8368800
 1999 03 08  104·8212500
 1999 03 09  194.8168800
 1999 03 10  454.8118800
 1999 03 11  534.8106300
 1999 03 12  204.8106300
 1999 03 15  694.7978100
 1999 03 16  124·8003100
 1999 03 17  364·8112500
 1999 03 18  944.8137500
 1999 03 19  434.8212500
 1999 03 22  844.8087500
 1999 03 23  494.8028100
 1999 03 24  964.7878100
 1999 03 25  354.8118800
 1999 03 26  874.8118800
 1999 04 01  514·8118800
 1999 04 06  124.8162500
 1999 04 07  664·8118800
 1999 04 08  704·8168800
 1999 04 09  214·8009400
 1999 04 12  564·7600000
 1999 04 13  784.7550000
 1999 04 14  94.7600000
 1999 04 15  674.7650000
 1999 04 16  664.7803100
 1999 04 19  414·8037500
 1999 04 20  54.8212500
 1999 04 21  214·8346900
 1999 04 22  44.8184400
 1999 04 23  494.8187500
 1999 04 26  834·8187500
 1999 04 27  394·7959400
 1999 05 04  594.8218800
 1999 05 05  224.8440600
 1999 05 06  944·8596900
 1999 05 07  24·8596900
 1999 05 10  444·8596900
 1999 05 11  34·8646900
 1999 05 12  124.8762500
 1999 05 13  184·8659400
 1999 05 14  954.8596900
 1999 05 17  624.8725000
 1999 05 18  384.8725000
 1999 05 19  184·8762500
 1999 05 20  774·8750000
 1999 05 21  924.8684400
 1999 05 24  974·8484400
 1999 05 25  594.8559400
 1999 05 26  774.8762500
 1999 05 27  144·8762500
 1999 05 28  414·8762500
 1999 06 01  224·8750000
 1999 06 02  84·8887500
 1999 06 03  704.9121900
 1999 06 04  444.9121900
 1999 06 07  144·8928100
 1999 06 08  84.8800000
 1999 06 09  304.8812500
 1999 06 10  74·8737500
 1999 06 11  664·8725000
 1999 06 14  404.8750000
 1999 06 15  894·8312500
 1999 06 16  544.8534400
 1999 06 17  364.8237500
 1999 06 18  914·8168800
 1999 06 21  654.8118800
 1999 06 22  374.8271900
 1999 06 23  44·8890600
 1999 06 24  754.8962500
 1999 06 25  24.9081300
 1999 06 28  324.9312500
 1999 07 01  784·8750000
 1999 07 02  294·8081250
 1999 07 05  714.7934400
 1999 07 06  374.8100000
 1999 07 07  894.8375000
 1999 07 08  174.8712500
 1999 07 09  644.8725000
 1999 07 12  794.8725000
 1999 07 13  944.8509400
 1999 07 14  264.8112500
 1999 07 15  14·8112500
 1999 07 16  84·8162500
 1999 07 19  754·7984400
 1999 07 20  694.8168800
 1999 07 21  264·8168800
 1999 07 22  994·8262500
 1999 07 23  374.8187500
 1999 07 26  844·8112500
 1999 07 27  94.7803125
 1999 07 28  544·7806250
 1999 08 02  134.7981300
 1999 08 03  344·7925000
 1999 08 04  424.8000000
 1999 08 05  964.8075000
 1999 08 06  594·8112500
 1999 08 09  74·8143800
 1999 08 10  474.8193800
 1999 08 11  774.8118800
 1999 08 12  584.8112500
 1999 08 13  154·8112500
 1999 08 16  664.8112500
 1999 08 17  724·8143800
 1999 08 18  154.8143800
 1999 08 19  974.8212500
 1999 08 20  694·8381300
 1999 08 23  824.8193800
 1999 08 24  624.8087500
 1999 08 25  154·8112500
 1999 08 26  504·8106300
 1999 08 27  314·8187500
 1999 09 01  564·8493800
 1999 09 02  584.8609375
 1999 09 03  284·8596875
 1999 09 06  704·8659375
 1999 09 07  794.8543750
 1999 09 08  384.8443750
 1999 09 09  474·8509375
 1999 09 10  754·8750000
 1999 09 13  374.8637500
 1999 09 14  934.8687500
 1999 09 15  774.8334375
 1999 09 16  464·8262500
 1999 09 17  624.8168750
 1999 09 20  864.8356250
 1999 09 21  114.8725000
 1999 09 22  94·8737500
 1999 09 23  104.8725000
 1999 09 24  54·8712500
 1999 09 27  684.8600000
 1999 09 28  134·8300000
 1999 10 01  644·8862500
 1999 10 04  634.9040600
 1999 10 05  944.9134400
 1999 10 06  344.9090600
 1999 10 07  294·9265600
 1999 10 08  974.8990600
 1999 10 11  574·8762500
 1999 10 12  724·8875000
 1999 10 13  374·8862500
 1999 10 14  724·8850000
 1999 10 15  504.9106300
 1999 10 18  544.9090625
 1999 10 19  464.9268750
 1999 10 20  734.9268800
 1999 10 21  944·8928125
 1999 10 22  294.8812500
 1999 10 25  364·8940600
 1999 10 26  154·9065600
 1999 10 27  324.9337500
 1999 10 28  724·9318800
 1999 11 01  145·0100000
 1999 11 02  355·0478125
 1999 11 03  345.0612500
 1999 11 04  855.0881300
 1999 11 05  135.0612500
 1999 11 08  965·0662500
 1999 11 09  935.0706300
 1999 11 10  925.0812600
 1999 11 11  885.0612500
 1999 11 12  875.0281300
 1999 11 15  295.0275000
 1999 11 16  445·0050000
 1999 11 17  215·0581250
 1999 11 18  195·0693750
 1999 11 19  875·0662500
 1999 11 22  165·0478100
 1999 11 23  195.0690600
 1999 11 24  315.0637500
 1999 11 25  345.0787500
 1999 11 26  95.0637500
 1999 12 01  145.3825000
 1999 12 02  865·3575000
 1999 12 03  655.3134400
 1999 12 06  475.2500000
 1999 12 07  625·2275000
 1999 12 08  715·1968750
 1999 12 09  05·2018800
 1999 12 10  835·2350000
 1999 12 13  445.2800000
 1999 12 14  05.2925000
 1999 12 15  825·3234375
 1999 12 16  905·3125000
 1999 12 17  685·3621875
 1999 12 20  115·1452100
 1999 12 21  815.5340600
 1999 12 22  695.5834375
 1999 12 23  665·5765600
 1999 12 24  655.5925000
 2000 01 04 905·2700000
 2000 01 05 465·2500000
 2000 01 06 925.2296875
 2000 01 07 525·2450000
 2000 01 10 305.2500000
 2000 01 11 705·2500000
 2000 01 12 315·2500000
 2000 01 13 845.2450000
 2000 01 14 435.2371900
 2000 01 17 195.2196900
 2000 01 18 875·2500000
 2000 01 19 985.2500000
 2000 01 20 05.2653100
 2000 01 21 905·3000000
 2000 01 24 935.3200000
 2000 01 25 595·3175000
 2000 01 26 945·3300000
 2000 01 27 125.3500000
 2000 01 28 55·3031300
 2000 02 01 535·3156300
 2000 02 02 455.5150000
 2000 02 03 325·5612500
 2000 02 04 55·5984400
 2000 02 07 945.6387500
 2000 02 08 965·6287500
 2000 02 09 285·6075000
 2000 02 10 05.6050000
 2000 02 11 195·5740600
 2000 02 14 175·5453100
 2000 02 15 995·5453100
 2000 02 16 205·5428100
 2000 02 17 925·5525000
 2000 02 18 25.5353100
 2000 02 21 705.5306300
 2000 02 22 245.5331300
 2000 02 23 05·5475000
 2000 02 24 705·5575000
 2000 02 25 935.5453100
 2000 02 28 925·5662500
 2000 03 01 565·5531300
 2000 03 02 655·5403100
 2000 03 03 425.5456300
 2000 03 06 315.5587500
 2000 03 07 985·5612500
 2000 03 08 565·5000000
 2000 03 09 185·5100000
 2000 03 10 745·5175000
 2000 03 13 905·5228100
 2000 03 14 385.5281300
 2000 03 15 465.5000000
 2000 03 16 755.5503100
 2000 03 17 185.5453100
 2000 03 20 305.5406300
 2000 03 21 775.5000000
 2000 03 22 175·5000000
 2000 03 23 955·5581300
 2000 03 24 755·6200000
 2000 03 27 875.6425000
 2000 03 28 85.6237500
 2000 04 03 615.7500000
 2000 04 04 435·8087500
 2000 04 05 745·8359400
 2000 04 06 775.8187500
 2000 04 07 775.8375000
 2000 04 10 285.8256300
 2000 04 11 655.8112500
 2000 04 12 835.8056300
 2000 04 13 315.7753100
 2000 04 14 495·7628100
 2000 04 17 115.7575000
 2000 04 18 65·3233300
 2000 04 19 375.8215600
 2000 04 20 515·8406300
 2000 04 25 865·8787500
 2000 04 26 535·9243800
 2000 04 27 325·9596900
 2000 04 28 26.0100000
 2000 05 02 916·0731300
 2000 05 03 566.0525000
 2000 05 04 796·0581300
 2000 05 05 966.0378100
 2000 05 08 526.0456300
 2000 05 09 726.0731300
 2000 05 10 666.0706300
 2000 05 11 546·0806300
 2000 05 12 196.0656300
 2000 05 15 826·0581300
 2000 05 16 56.0637500
 2000 05 17 186.1050000
 2000 05 18 666·1275000
 2000 05 19 936.1112500
 2000 05 22 366·0909400
 2000 05 23 586·0612500
 2000 05 24 956.0934400
 2000 05 25 366·1125000
 2000 05 26 206·0984400
 2000 05 30 686.1062500
 2000 05 31 316.0893800
 2000 06 01 686.0581300
 2000 06 02 466·0606300
 2000 06 05 686.0612500
 2000 06 06 256.0834400
 2000 06 07 716.0831300
 2000 06 08 266.0875000
 2000 06 09 16·0936300
 2000 06 12 516.0875000
 2000 06 13 516.0775000
 2000 06 14 986·0631300
 2000 06 15 376·0831300
 2000 06 16 116·0825000
 2000 06 19 416.0681300
 2000 06 20 266·0925000
 2000 06 21 696.0934400
 2000 06 22 286.0918800
 2000 06 23 966.0943800
 2000 06 26 976·1018800
 2000 06 27 176·1000000
 2000 06 28 556.1150000
 2000 06 29 986.1212500
 2000 06 30 246.1112500
 2000 07 03 256.1175000
 2000 07 04 666.1034400
 2000 07 05 556·0975000
 2000 07 06 446.0825000
 2000 07 07 636·0775000
 2000 07 10 626.0706300
 2000 07 11 966·0781300
 2000 07 12 226.0656300
 2000 07 13 236·0637500
 2000 07 14 686.0631300
 2000 07 17 806·0631300
 2000 07 18 446·0481300
 2000 07 19 266.0506300
 2000 07 20 356·0581300
 2000 07 21 886·0550000
 2000 07 24 236·0403100
 2000 07 25 166.0450000
 2000 07 26 376·0550000
 2000 07 27 276·0765600
 2000 07 28 986·0959400
 2000 07 31 616.1134400
 2000 08 01 756.1275000
 2000 08 02 276·3003100
 2000 08 03 326.3025000
 2000 08 04 566·2978100
 2000 08 07 756·2978100
 2000 08 08 476.2828100
 2000 08 09 116.2806300
 2000 08 10 206.2903100
 2000 08 11 886·2806300
 2000 08 14 676·2800000
 2000 08 15 506·2712500
 2000 08 16 976.2928100
 2000 08 17 876·3231000
 2000 08 18 936·3525000
 2000 08 21 866.3250000
 2000 08 22 576.3200000
 2000 08 23 756·3359400
 2000 08 24 596·3331300
 2000 08 25 816.3356300
 2000 08 29 936·3078100
 2000 08 30 766.3306300
 2000 08 31 206.3331300
 2000 09 01 246·3100000
 2000 09 04 246·2975000
 2000 09 05 406·3231300
 2000 09 06 586·3056300
 2000 09 07 296.3050000
 2000 09 08 956·3075000
 2000 09 11 436.2853100
 2000 09 12 796·2675000
 2000 09 13 316.2500000
 2000 09 14 756·3181300
 2000 09 15 866·3300000
 2000 09 18 166.3637500
 2000 09 19 956.3712500
 2000 09 20 586.3712500
 2000 09 21 936·3787500
 2000 09 22 256.3659400
 2000 09 25 96·3712500
 2000 09 26 636.3762500
 2000 09 27 166.3900000
 2000 09 28 876.4275000
 2000 09 29 846.4243800
 2000 10 02 346·4362500
 2000 10 03 296·4056300
 2000 10 04 96.2753100
 2000 10 05 606·2500000
 2000 10 06 406.2550000
 2000 10 09 336·2703100
 2000 10 10 246.2975000
 2000 10 11 996·3106300
 2000 10 12 766·3056300
 2000 10 13 546.2675000
 2000 10 16 866.2853100
 2000 10 17 896.3056300
 2000 10 18 616·3025000
 2000 10 19 416.3025000
 2000 10 20 796.2906300
 2000 10 23 426.2853100
 2000 10 24 396·2675000
 2000 10 25 706.2575000
 2000 10 26 96·2803100
 2000 10 27 976·2650000
 2000 10 30 786.2550000
 2000 10 31 426.2781300
 2000 11 01 76.2781300
 2000 11 02 176.2806300
 2000 11 03 746.2903100
 2000 11 06 826.2853100
 2000 11 07 296·2934400
 2000 11 08 896.2500000
 2000 11 09 446·2321900
 2000 11 10 406·2196900
 2000 11 13 596·2196900
 2000 11 14 276·2146900
 2000 11 15 356·2121900
 2000 11 16 916.2171900
 2000 11 17 26·2200000
 2000 11 20 686.2196900
 2000 11 21 136·2196900
 2000 11 22 376.2196900
 2000 11 23 906.2196900
 2000 11 24 756·2196900
 2000 11 27 756.2300000
 2000 11 28 26.2300000
 2000 11 29 806·2221900
 2000 11 30 366·2225000
 2000 12 01 386.2475000
 2000 12 04 386·2246900
 2000 12 05 526.1943800
 2000 12 06 646·1818800
 2000 12 07 476·1593800
 2000 12 08 186·1768800
 2000 12 11 156·1918800
 2000 12 12 976·1965600
 2000 12 13 716·1968800
 2000 12 14 446.2425000
 2000 12 15 996·2500000
 2000 12 18 976.2500000
 2000 12 19 46·2475000
 2000 12 20 416·2500000
 2000 12 21 616.2425000
 2000 12 22 536·2450000
 2000 12 27 666·2500000
 2000 12 28 596.2021900
 2000 12 29 836·2071900
 2001 01 02  786.1287500
 2001 01 03  06.1134400
 2001 01 04  746.0381300
 2001 01 05  726.0453100
 2001 01 08  96·0025000
 2001 01 09  766.0125000
 2001 01 10  876·0125000
 2001 01 11  586·0378100
 2001 01 12  96·0428100
 2001 01 15  876·0225000
 2001 01 16  226·0125000
 2001 01 17  06·0403100
 2001 01 18  676·0050000
 2001 01 19  546.0175000
 2001 01 22  306·0125000
 2001 01 23  776·0228100
 2001 01 24  945·9143800
 2001 01 25  195·8840600
 2001 01 26  865·8737500
 2001 01 29  985·8609400
 2001 01 30  295·8509400
 2001 01 31  535.7675000
 2001 02 01  915.8418800
 2001 02 02  935.7900000
 2001 02 05  365·7600000
 2001 02 06  495.7500000
 2001 02 07  715·6825000
 2001 02 08  205.6800000
 2001 02 09  15·6750000
 2001 02 12  275·6531300
 2001 02 13  755.6337500
 2001 02 14  605·6450000
 2001 02 15  375·6675000
 2001 02 16  305.6490600
 2001 02 19  785.6337500
 2001 02 20  195·6465600
 2001 02 21  835·6362500
 2001 02 22  285.6034400
 2001 02 23  825·5934400
 2001 02 26  295.5637500
 2001 02 27  25·5918800
 2001 02 28  145·5562500
 2001 03 01  125.5825000
 2001 03 02  475.6050000
 2001 03 05  805·4975000
 2001 03 06  95.4362500
 2001 03 07  185·3575000
 2001 03 08  555.3575000
 2001 03 09  325·3459400
 2001 03 12  565.3106300
 2001 03 13  755·2853100
 2001 03 14  585.2525000
 2001 03 15  955·2475000
 2001 03 16  255·2171900
 2001 03 19  855.1715600
 2001 03 20  905.1800000
 2001 03 21  325·1825000
 2001 03 22  85·1615600
 2001 03 23  715.2043800
 2001 03 26  65·2296900
 2001 03 27  315.2350000
 2001 03 28  275·2425000
 2001 03 29  855.2000000
 2001 03 30  885·1300000
 2001 04 02  45.0875000
 2001 04 03  245·0606300
 2001 04 04  34.9293800
 2001 04 05  424·9846900
 2001 04 06  914·9509400
 2001 04 09  694·9412500
 2001 04 10  234.9468800
 2001 04 11  14.9412500
 2001 04 12  524.9465600
 2001 04 17  564·9568800
 2001 04 18  734·9596900
 2001 04 19  214.7375000
 2001 04 20  774.7725000
 2001 04 23  44.7525000
 2001 04 24  24.7850000
 2001 04 25  844·7778100
 2001 04 26  794.8571900
 2001 04 27  584·8281300
 2001 04 30  854.8837500
 2001 05 01  954.8309400
 2001 05 02  944.9437500
 2001 05 03  864·9350000
 2001 05 04  244.9375000
 2001 05 08  884·9015600
 2001 05 09  874.9056300
 2001 05 10  824.8965600
 2001 05 11  424.9468800
 2001 05 14  184·9493800
 2001 05 15  444.9700000
 2001 05 16  674.9550000
 2001 05 17  924·9475000
 2001 05 18  684.9475000
 2001 05 21  804.9550000
 2001 05 22  834.9550000
 2001 05 23  484.9725000
 2001 05 24  434.9525000
 2001 05 25  314.9600000
 2001 05 29  04.9525000
 2001 05 30  104·9550000
 2001 05 31  754·9621900
 2001 06 01  614.9593800
 2001 06 04  124.9250000
 2001 06 05  54.9000000
 2001 06 06  224·9775000
 2001 06 07  574.9850000
 2001 06 08  394.9775000
 2001 06 11  814.9700000
 2001 06 12  654.9700000
 2001 06 13  334.9675000
 2001 06 14  244·9925000
 2001 06 15  164.9875000
 2001 06 18  104·9950000
 2001 06 19  264.9875000
 2001 06 20  365.0000000
 2001 06 21  84·9950000
 2001 06 22  884.9950000
 2001 06 25  04.9746900
 2001 06 26  714.9525000
 2001 06 27  844.9550000
 2001 06 28  584.9575000
 2001 06 29  414·9825000
 2001 07 02  464·9596900
 2001 07 03  944·9846900
 2001 07 04  04·9875000
 2001 07 05  644·9950000
 2001 07 06  65·0000000
 2001 07 09  145·0050000
 2001 07 10  204.9975000
 2001 07 11  54·9950000
 2001 07 12  205·0000000
 2001 07 13  434·9975000
 2001 07 16  524.9571900
 2001 07 17  284.9671900
 2001 07 18  834.9771900
 2001 07 19  74.9746900
 2001 07 20  504·9671900
 2001 07 23  214.9846900
 2001 07 24  134.9925000
 2001 07 25  575·0100000
 2001 07 26  985.0000000
 2001 07 27  965.0000000
 2001 07 30  545·0000000
 2001 07 31  674·9950000
 2001 08 01  14·9925000
 2001 08 02  924·9825000
 2001 08 03  764·9800000
 2001 08 06  394.9475000
 2001 08 07  914.9368800
 2001 08 08  714.9468800
 2001 08 09  734.9240600
 2001 08 10  974.9568800
 2001 08 13  244·9675000
 2001 08 14  214·9515600
 2001 08 15  644·9475000
 2001 08 16  934·9418800
 2001 08 17  844.9493800
 2001 08 20  564.9468800
 2001 08 21  934·9493800
 2001 08 22  04·9337500
 2001 08 23  754.9250000
 2001 08 24  124·9140600
 2001 08 28  304.8384400
 2001 08 29  214.8459400
 2001 08 30  304.8206300
 2001 08 31  534.8000000
 2001 09 03  684.8031300
 2001 09 04  804·8212500
 2001 09 05  54.7781300
 2001 09 06  674·7650000
 2001 09 07  264.7500000
 2001 09 10  274.7246900
 2001 09 11  834.7096900
 2001 09 12  674·8468800
 2001 09 13  494.7500000
 2001 09 14  394·6968800
 2001 09 17  694·6337500
 2001 09 18  914.5556300
 2001 09 19  64·5150000
 2001 09 20  154·5865600
 2001 09 21  954·5715600
 2001 09 24  04.5356300
 2001 09 25  904.5181300
 2001 09 26  804.4546900
 2001 09 27  184·4518800
 2001 09 28  844·4003100
 2001 10 01  224·3993800
 2001 10 02  864·3759400
 2001 10 03  204.4300000
 2001 10 04  564·4115600
 2001 10 05  454.4065600
 2001 10 08  84·4225000
 2001 10 09  64.4343800
 2001 10 10  524·4475000
 2001 10 11  294·4525000
 2001 10 12  454·4671900
 2001 10 15  104.4418800
 2001 10 16  374·4193800
 2001 10 17  674·4015600
 2001 10 18  244·3875000
 2001 10 19  874.3990600
 2001 10 22  974.4015600
 2001 10 23  794·4234400
 2001 10 24  944.4015600
 2001 10 25  204.3712500
 2001 10 26  464·3700000
 2001 10 29  84·3484400
 2001 10 30  324·3584400
 2001 10 31  144.3409400
 2001 11 01  224·3384400
 2001 11 02  254·3459400
 2001 11 05  374·3425000
 2001 11 06  14·3334400
 2001 11 07  884·3187500
 2001 11 08  224.3165600
 2001 11 09  354.3100000
 2001 11 12  384·3887500
 2001 11 13  314·3975000
 2001 11 14  204·3887500
 2001 11 15  764.4343800
 2001 11 16  74.4350000
 2001 11 19  644·4115600
 2001 11 20  624.3875000
 2001 11 21  364·3962500
 2001 11 22  154.4143800
 2001 11 23  264·4125000
 2001 11 26  184.3775000
 2001 11 27  154.3125000
 2001 11 28  924.2875000
 2001 11 29  784·3050000
 2001 11 30  814.2675000
 2001 12 03  384·2500000
 2001 12 04  964.2500000
 2001 12 05  104.2375000
 2001 12 06  714·2271900
 2001 12 07  564·2071900
 2001 12 10  84·2071900
 2001 12 11  344·2171900
 2001 12 12  324.2400000
 2001 12 13  454·2325000
 2001 12 14  354·2675000
 2001 12 17  874.3050000
 2001 12 18  334.3434400
 2001 12 19  44·3675000
 2001 12 20  94·3550000
 2001 12 21  344·2956300
 2001 12 24  684·2575000
 2001 12 27  594·2600000
 2001 12 28  864·2500000
 2001 12 31  604·2475000
 2002 01 02 574.2193800
 2002 01 03 614·2168800
 2002 01 04 474.2121900
 2002 01 07 814.2046900
 2002 01 08 434·2246900
 2002 01 09 844·2475000
 2002 01 10 04·2731300
 2002 01 11 324.2781300
 2002 01 14 964·2500000
 2002 01 15 304.2500000
 2002 01 16 764.2575000
 2002 01 17 784·2475000
 2002 01 18 94.2296900
 2002 01 21 234.2300000
 2002 01 22 324·2096900
 2002 01 23 64.2071900
 2002 01 24 34·2575000
 2002 01 25 144·2500000
 2002 01 28 494.2500000
 2002 01 29 304·2575000
 2002 01 30 204.2550000
 2002 01 31 794·2500000
 2002 02 01 344·2500000
 2002 02 04 864·2500000
 2002 02 05 314.2500000
 2002 02 06 174·2500000
 2002 02 07 194.2500000
 2002 02 08 384·2450000
 2002 02 11 294·2346900
 2002 02 12 554.2450000
 2002 02 13 604·2550000
 2002 02 14 734.2650000
 2002 02 15 334.2575000
 2002 02 18 424.2500000
 2002 02 19 394·2500000
 2002 02 20 54.2931300
 2002 02 21 884·3025000
 2002 02 22 544.2778100
 2002 02 25 634·2806300
 2002 02 26 724.2675000
 2002 02 27 634·2703100
 2002 02 28 914·2500000
 2002 03 01 624.2500000
 2002 03 04 364·2550000
 2002 03 05 524·2700000
 2002 03 06 794.2753100
 2002 03 07 954.2753100
 2002 03 08 864·2803100
 2002 03 11 744·2778100
 2002 03 12 684·2731300
 2002 03 13 424·2756300
 2002 03 14 334·2853100
 2002 03 15 734.3240600
 2002 03 18 344·3384400
 2002 03 19 104·3700000
 2002 03 20 174.3637500
 2002 03 21 184.3459400
 2002 03 22 764.3575000
 2002 03 25 314·3646900
 2002 03 26 04·4287500
 2002 03 27 44·4293800
 2002 03 28 214·4040600
 2002 04 02 614.4293800
 2002 04 03 694.3000000
 2002 04 04 494·2728100
 2002 04 05 184.2781300
 2002 04 08 834.2878100
 2002 04 09 384·2856300
 2002 04 10 984·2753100
 2002 04 11 444·3028100
 2002 04 12 24·3156300
 2002 04 15 454.3190600
 2002 04 16 204.3446900
 2002 04 17 984.3484400
 2002 04 18 504.3596900
 2002 04 19 534·3712500
 2002 04 22 94.4043800
 2002 04 23 64·4031300
 2002 04 24 854·4265600
 2002 04 25 484.4140600
 2002 04 26 844.4143800
 2002 04 29 184.4000000
 2002 05 01 874.4040600
 2002 05 02 454·4325000
 2002 05 03 904·4571900
 2002 05 07 94·4775000
 2002 05 08 634.5125000
 2002 05 09 824.5125000
 2002 05 10 954.5100000
 2002 05 13 814·5125000
 2002 05 14 454·5203100
 2002 05 15 204·5656300
 2002 05 16 934.5759400
 2002 05 17 584.5859400
 2002 05 20 904·6084400
 2002 05 21 484.6315600
 2002 05 22 44·6212500
 2002 05 23 914·6540600
 2002 05 24 784·6946900
 2002 05 27 804·6950000
 2002 05 28 734·6875000
 2002 05 29 554.6825000
 2002 05 30 184·7425000
 2002 05 31 514.7500000
 2002 06 05 674·7878100
 2002 06 06 504.7981300
 2002 06 07 404.8006300
 2002 06 10 274·8050000
 2002 06 11 814·8087500
 2002 06 12 34.8056300
 2002 06 13 14.8384400
 2002 06 14 944.8434400
 2002 06 17 344.8750000
 2002 06 18 634·8750000
 2002 06 19 834.8725000
 2002 06 20 664.8762500
 2002 06 21 714.8925000
 2002 06 24 54.9015600
 2002 06 25 934·9496900
 2002 06 26 804·9065600
 2002 06 27 614.9821900
 2002 06 28 315.0000000
 2002 07 01 614.9546900
 2002 07 02 994·9546900
 2002 07 03 974·8550000
 2002 07 04 654.8975000
 2002 07 05 454·8737500
 2002 07 08 114·8381300
 2002 07 09 994.8156300
 2002 07 10 594.8056300
 2002 07 11 264·8125000
 2002 07 12 294·8300000
 2002 07 15 114.8112500
 2002 07 16 864·8062500
 2002 07 17 114·8259400
 2002 07 18 914·8234400
 2002 07 19 34·8309400
 2002 07 22 484·8318800
 2002 07 23 324.8334400
 2002 07 24 604·8106300
 2002 07 25 674·8031300
 2002 07 26 714·8050000
 2002 07 29 454.8106300
 2002 07 30 234·8087500
 2002 08 01 244.8359400
 2002 08 02 44·8265600
 2002 08 05 324·8343800
 2002 08 06 944.8343800
 2002 08 07 174.8137500
 2002 08 08 224·8131300
 2002 08 09 994·7959400
 2002 08 12 114·8062500
 2002 08 13 174.8112500
 2002 08 14 274·7881300
 2002 08 15 794.7928100
 2002 08 16 354·8006300
 2002 08 19 164·8231300
 2002 08 20 444·8137500
 2002 08 21 274.8334400
 2002 08 22 564.8662500
 2002 08 23 344.8712500
 2002 08 27 224.8584400
 2002 08 28 264·8700000
 2002 08 29 864.8662500
 2002 08 30 154·8559400
 2002 09 02 384.8256300
 2002 09 03 814.7856300
 2002 09 04 644.7978100
 2002 09 05 284·8081300
 2002 09 06 924.8056300
 2002 09 09 264.8031300
 2002 09 10 514·7928100
 2002 09 11 684.8112500
 2002 09 12 94.8418800
 2002 09 13 164·8409400
 2002 09 16 354.8309400
 2002 09 17 534.8290600
 2002 09 18 404.8206300
 2002 09 19 324·8106300
 2002 09 20 314.8231300
 2002 09 23 284.8156300
 2002 09 24 604·8106300
 2002 09 25 834.8081300
 2002 09 26 754.8000000
 2002 09 27 624.7903100
 2002 09 30 694·7800000
 2002 10 01 994.7903100
 2002 10 02 304·7956300
 2002 10 03 484.8050000
 2002 10 04 934·8006300
 2002 10 07 364·7803100
 2002 10 08 854.7928100
 2002 10 09 74·8000000
 2002 10 10 824·7956300
 2002 10 11 774·8031300
 2002 10 14 524.8062500
 2002 10 15 824·7931300
 2002 10 16 114·8087500
 2002 10 17 294.8087500
 2002 10 18 694·8056300
 2002 10 21 434.8081300
 2002 10 22 824.8156300
 2002 10 23 224.8156300
 2002 10 24 04·8112500
 2002 10 25 834·8081300
 2002 10 28 194·8112500
 2002 10 29 134·8112500
 2002 10 30 314·8137500
 2002 10 31 214·8087500
 2002 11 01 724.8031300
 2002 11 04 854.8009400
 2002 11 05 764.7950000
 2002 11 06 34.7881300
 2002 11 07 184.7500000
 2002 11 08 434.7500000
 2002 11 11 724·7500000
 2002 11 12 964.7500000
 2002 11 13 564·7500000
 2002 11 14 204·7500000
 2002 11 15 834·7800000
 2002 11 18 964·7750000
 2002 11 19 124·7700000
 2002 11 20 724·7978100
 2002 11 21 974·8050000
 2002 11 22 204.8125000
 2002 11 25 374·8137500
 2002 11 26 814·8081300
 2002 11 27 264.8056300
 2002 12 02 144·7753100
 2002 12 03 54.7900000
 2002 12 04 534·7828100
 2002 12 05 84·7803100
 2002 12 06 474.7703100
 2002 12 09 174·7778100
 2002 12 10 194·7828100
 2002 12 11 74.7925000
 2002 12 12 124·7903100
 2002 12 13 994·7853100
 2002 12 16 384·7928100
 2002 12 17 94.7778100
 2002 12 18 294·7853100
 2002 12 19 04.7828100
 2002 12 20 894·7853100
 2002 12 23 294·8003100
 2002 12 24 424·7950000
 2002 12 27 974.8025000
 2003 01 02  814·7525000
 2003 01 03  34.7625000
 2003 01 06  204.7575000
 2003 01 07  894.7500000
 2003 01 08  444·7775000
 2003 01 09  954.7700000
 2003 01 10  574·7750000
 2003 01 13  34·7575000
 2003 01 14  354.7675000
 2003 01 15  924.7625000
 2003 01 16  734·7725000
 2003 01 17  884·7500000
 2003 01 20  364.7500000
 2003 01 21  84.7550000
 2003 01 22  114.7500000
 2003 01 23  194·7550000
 2003 01 24  544.7500000
 2003 01 27  814.7500000
 2003 01 28  414.7700000
 2003 01 29  984·7725000
 2003 01 30  194.7750000
 2003 01 31  724·7725000
 2003 02 03  564.7725000
 2003 02 04  504·7500000
 2003 02 05  894·7500000
 2003 02 06  714.7500000
 2003 02 07  774·7500000
 2003 02 10  244·7350000
 2003 02 11  464·7350000
 2003 02 12  904·7200000
 2003 02 13  464.7250000
 2003 02 14  974.7250000
 2003 02 17  954.7450000
 2003 02 18  674·7225000
 2003 02 19  344·7200000
 2003 02 20  684.7200000
 2003 02 21  704·7200000
 2003 02 24  644.7200000
 2003 02 25  344·7300000
 2003 02 26  644.7350000
 2003 02 27  254.7325000
 2003 02 28  714·7325000
 2003 03 03  654·7225000
 2003 03 04  344.7250000
 2003 03 05  444·7375000
 2003 03 06  994.7500000
 2003 03 07  724·7550000
 2003 03 10  544.7550000
 2003 03 11  324·7500000
 2003 03 12  864·7500000
 2003 03 13  244·7725000
 2003 03 14  254.7750000
 2003 03 17  214.7500000
 2003 03 18  964.7525000
 2003 03 19  154·7500000
 2003 03 20  714·7325000
 2003 03 21  684·7325000
 2003 03 24  164.7225000
 2003 03 25  634·7450000
 2003 03 26  434·7525000
 2003 03 27  544·7500000
 2003 03 28  604.7550000
 2003 03 31  144.7300000
 2003 04 01  174.7450000
 2003 04 02  874·7500000
 2003 04 03  644.7475000
 2003 04 04  364·7500000
 2003 04 07  934·7575000
 2003 04 08  974.7400000
 2003 04 09  924·7425000
 2003 04 10  244.7475000
 2003 04 11  964.7575000
 2003 04 14  424.7525000
 2003 04 15  324·7500000
 2003 04 16  964·7500000
 2003 04 17  764·7475000
 2003 04 22  34·7325000
 2003 04 23  974.7525000
 2003 04 24  984.7500000
 2003 04 25  104·7450000
 2003 04 28  864.7400000
 2003 04 29  254.7425000
 2003 04 30  964·7300000
 2003 05 01  974·7325000
 2003 05 02  244·7350000
 2003 05 06  784.7150000
 2003 05 07  874.7050000
 2003 05 08  634·7200000
 2003 05 09  734.7325000
 2003 05 12  444.7300000
 2003 05 13  904·7300000
 2003 05 14  584·7450000
 2003 05 15  154·7450000
 2003 05 16  374.7475000
 2003 05 19  474.7475000
 2003 05 20  584.7475000
 2003 05 21  554.7500000
 2003 05 22  944·7475000
 2003 05 23  294·7450000
 2003 05 27  634·7400000
 2003 05 28  274·7325000
 2003 05 29  784·7350000
 2003 05 30  294·7325000
 2003 06 02  984·7225000
 2003 06 03  864.7100000
 2003 06 04  774.7275000
 2003 06 05  674·7350000
 2003 06 06  144·7075000
 2003 06 09  144·7025000
 2003 06 10  44.6925000
 2003 06 11  874.6725000
 2003 06 12  874.6725000
 2003 06 13  184.6725000
 2003 06 16  974.6750000
 2003 06 17  594·6900000
 2003 06 18  154·6900000
 2003 06 19  304.7050000
 2003 06 20  184·6700000
 2003 06 23  754.6750000
 2003 06 24  264·6575000
 2003 06 25  64.6650000
 2003 06 26  564.6650000
 2003 06 27  554·6250000
 2003 06 30  694.6200000
 2003 07 01  274·6325000
 2003 07 02  234·7275000
 2003 07 03  444·7400000
 2003 07 04  204·7300000
 2003 07 07  14.7225000
 2003 07 08  584·7425000
 2003 07 09  114.7450000
 2003 07 10  794.7350000
 2003 07 11  584.7250000
 2003 07 14  224·7200000
 2003 07 15  494·7225000
 2003 07 16  714.7425000
 2003 07 17  574.7400000
 2003 07 18  54·7450000
 2003 07 21  784·7275000
 2003 07 22  484.7300000
 2003 07 23  784·7100000
 2003 07 24  194.7075000
 2003 07 25  424·7100000
 2003 07 28  844.7225000
 2003 07 29  274·7250000
 2003 07 30  24.7400000
 2003 07 31  104·7300000
 2003 08 01  794·7300000
 2003 08 04  374·7175000
 2003 08 05  164·7225000
 2003 08 06  764·7300000
 2003 08 07  604.7325000
 2003 08 08  654·7400000
 2003 08 11  504·7550000
 2003 08 12  604·7550000
 2003 08 13  764.7600000
 2003 08 14  914.7550000
 2003 08 15  174·7625000
 2003 08 18  64.7775000
 2003 08 19  24.8075000
 2003 08 20  234.8100000
 2003 08 21  544.8000000
 2003 08 22  824·7900000
 2003 08 26  414.7900000
 2003 08 27  924·7825000
 2003 08 28  254.7875000
 2003 08 29  834·7825000
 2003 09 01  154·7875000
 2003 09 02  554·7925000
 2003 09 03  164·8000000
 2003 09 04  284.8075000
 2003 09 05  774.8025000
 2003 09 08  934·8125000
 2003 09 09  424.7975000
 2003 09 10  614·8000000
 2003 09 11  14.8075000
 2003 09 12  134.8150000
 2003 09 15  404·8025000
 2003 09 16  514.8125000
 2003 09 17  894.8175000
 2003 09 18  474·8250000
 2003 09 19  734.8300000
 2003 09 22  934.8225000
 2003 09 23  644·8275000
 2003 09 24  514.8250000
 2003 09 25  284·8150000
 2003 09 26  54.8150000
 2003 09 29  784.8100000
 2003 09 30  74·8150000
 2003 10 01  194.8175000
 2003 10 02  324·8150000
 2003 10 03  64·8175000
 2003 10 06  224.8250000
 2003 10 07  844.8250000
 2003 10 08  434·8175000
 2003 10 09  484.8200000
 2003 10 10  274.8250000
 2003 10 13  854·8325000
 2003 10 14  314·8350000
 2003 10 15  304·8325000
 2003 10 16  794·8350000
 2003 10 17  114·8450000
 2003 10 20  174.8700000
 2003 10 21  24.8575000
 2003 10 22  604.8275000
 2003 10 23  744.8425000
 2003 10 24  444.8500000
 2003 10 27  404.8525000
 2003 10 28  764·8625000
 2003 10 29  124.8550000
 2003 10 30  814.8600000
 2003 10 31  444.8725000
 2003 11 03  584·8900000
 2003 11 04  874.8900000
 2003 11 05  235.0850000
 2003 11 06  395.1050000
 2003 11 07  645·1125000
 2003 11 10  895·0975000
 2003 11 11  895.1225000
 2003 11 12  765.1300000
 2003 11 13  755·1350000
 2003 11 14  305·1550000
 2003 11 17  225·1825000
 2003 11 18  305.1950000
 2003 11 19  985.2000000
 2003 11 20  475·2025000
 2003 11 21  935.2025000
 2003 11 24  15·2100000
 2003 11 25  655·2125000
 2003 11 26  45·2200000
 2003 11 27  945.2800000
 2003 12 01  155.2825000
 2003 12 02  315.2800000
 2003 12 03  895.2900000
 2003 12 04  465·3050000
 2003 12 05  235·3000000
 2003 12 08  795·3050000
 2003 12 09  135·3125000
 2003 12 10  925.3225000
 2003 12 11  995.3475000
 2003 12 12  155.3450000
 2003 12 15  165.3500000
 2003 12 16  15.3750000
 2003 12 17  455.4225000
 2003 12 18  725·4250000
 2003 12 19  605·4475000
 2003 12 22  685·4500000
 2003 12 23  855·4375000
 2003 12 24  45·4125000
 2003 12 29  345·3825000
 2003 12 30  125·3900000
 2003 12 31  695·3825000
 2004 01 02 965.3800000
 2004 01 05 495.3700000
 2004 01 06 775·3700000
 2004 01 07 745.3675000
 2004 01 08 525·3700000
 2004 01 09 445.3825000
 2004 01 12 325·3625000
 2004 01 13 05.3625000
 2004 01 14 45.3800000
 2004 01 15 815.4475000
 2004 01 16 715.4450000
 2004 01 19 715.4725000
 2004 01 20 105·4650000
 2004 01 21 495.4500000
 2004 01 22 145·4550000
 2004 01 23 395·4425000
 2004 01 26 505·4450000
 2004 01 27 615·4500000
 2004 01 28 45.4450000
 2004 01 29 795·4450000
 2004 01 30 325.5300000
 2004 02 02 545.4850000
 2004 02 03 115.4550000
 2004 02 04 915·3925000
 2004 02 05 875.4025000
 2004 02 06 915.4175000
 2004 02 09 285.4250000
 2004 02 10 15.4100000
 2004 02 11 725.4025000
 2004 02 12 615.4000000
 2004 02 13 755·4075000
 2004 02 16 585.4125000
 2004 02 17 685·4100000
 2004 02 18 765·3975000
 2004 02 19 975.4125000
 2004 02 20 395·4250000
 2004 02 23 825.4675000
 2004 02 24 735·4525000
 2004 02 25 615.4550000
 2004 02 26 445·4525000
 2004 02 27 455·4525000
 2004 03 01 165.4075000
 2004 03 02 635·3975000
 2004 03 03 985.3650000
 2004 03 04 155.3450000
 2004 03 05 935.3700000
 2004 03 08 225.3650000
 2004 03 09 525·3650000
 2004 03 10 735.3775000
 2004 03 11 175·3750000
 2004 03 12 815.3825000
 2004 03 15 805·3800000
 2004 03 16 265·3800000
 2004 03 17 255.3725000
 2004 03 18 95·3725000
 2004 03 19 845.3675000
 2004 03 22 45.3550000
 2004 03 23 815·3750000
 2004 03 24 25·3725000
 2004 03 25 885.3725000
 2004 03 26 665.3675000
 2004 03 29 725.3725000
 2004 03 30 785.3775000
 2004 04 01 435·3725000
 2004 04 02 925·3725000
 2004 04 05 115·3825000
 2004 04 06 815·3875000
 2004 04 07 255·3875000
 2004 04 08 895.3850000
 2004 04 13 365.3950000
 2004 04 14 805·4050000
 2004 04 15 345.4175000
 2004 04 16 895.4275000
 2004 04 19 105.4425000
 2004 04 20 705·4400000
 2004 04 21 965.4175000
 2004 04 22 485·4325000
 2004 04 23 215.4300000
 2004 04 26 695.4200000
 2004 04 27 595.4475000
 2004 04 28 485.4800000
 2004 04 29 815.5050000
 2004 04 30 225·4775000
 2004 05 04 15·4275000
 2004 05 05 965·3875000
 2004 05 06 305·3950000
 2004 05 07 985·3825000
 2004 05 10 225·4050000
 2004 05 11 235.4025000
 2004 05 12 285·3900000
 2004 05 13 915·4225000
 2004 05 14 465.4200000
 2004 05 17 875.4275000
 2004 05 18 655·4475000
 2004 05 19 205.4350000
 2004 05 20 245·4450000
 2004 05 21 685.4275000
 2004 05 24 545.4275000
 2004 05 25 295·4000000
 2004 05 26 325.4000000
 2004 05 27 735.4025000
 2004 05 28 325.4000000
 2004 06 01 885.4000000
 2004 06 02 705.4325000
 2004 06 03 345·4000000
 2004 06 04 615.4075000
 2004 06 07 905·3950000
 2004 06 08 645.3825000
 2004 06 09 75·3925000
 2004 06 10 315·3900000
 2004 06 11 555·3975000
 2004 06 14 635.3950000
 2004 06 15 755·4000000
 2004 06 16 545.4050000
 2004 06 17 275·3900000
 2004 06 18 435·3855000
 2004 06 21 445.3800000
 2004 06 22 675·3875000
 2004 06 23 755.3775000
 2004 06 24 55.3775000
 2004 06 25 455·3900000
 2004 06 28 345·3975000
 2004 06 29 945.3975000
 2004 06 30 745.4025000
 2004 07 01 355.3975000
 2004 07 02 435·4000000
 2004 07 05 15·3750000
 2004 07 06 15.3675000
 2004 07 07 965·3500000
 2004 07 09 55·3575000
 2004 07 12 425·3450000
 2004 07 13 605·3425000
 2004 07 14 345·3425000
 2004 07 15 615.3475000
 2004 07 16 855·3575000
 2004 07 19 525.3425000
 2004 07 20 815·3425000
 2004 07 21 715·3400000
 2004 07 22 255·3375000
 2004 07 23 25·3350000
 2004 07 26 945·3325000
 2004 07 27 255·3300000
 2004 07 28 815·3375000
 2004 07 29 625·3350000
 2004 07 30 545.3275000
 2004 08 02 345·3400000
 2004 08 03 975.3375000
 2004 08 04 65·3250000
 2004 08 05 685·3425000
 2004 08 06 385·3425000
 2004 08 09 435.3350000
 2004 08 10 355.3125000
 2004 08 11 685.2975000
 2004 08 12 985·3025000
 2004 08 13 115·3150000
 2004 08 16 735.3150000
 2004 08 17 105.3100000
 2004 08 18 35·3150000
 2004 08 19 225·3175000
 2004 08 20 735·3150000
 2004 08 23 755.3175000
 2004 08 24 655·3150000
 2004 08 25 195·3150000
 2004 08 26 85·3000000
 2004 08 27 725.3025000
 2004 08 31 235.2975000
 2004 09 01 725.2875000
 2004 09 02 795·3000000
 2004 09 03 305·3025000
 2004 09 06 395.3050000
 2004 09 07 755.3100000
 2004 09 08 125.3025000
 2004 09 09 75.2950000
 2004 09 10 25·2975000
 2004 09 13 475.2900000
 2004 09 14 575.2975000
 2004 09 15 855·3025000
 2004 09 16 235.3150000
 2004 09 17 325·3050000
 2004 09 20 905.3075000
 2004 09 21 695·3025000
 2004 09 22 425·3000000
 2004 09 23 995·3025000
 2004 09 24 105.3050000
 2004 09 27 935·3075000
 2004 09 28 205·3150000
 2004 10 01 435·3150000
 2004 10 04 435.3100000
 2004 10 05 125·3125000
 2004 10 06 465·3025000
 2004 10 07 825·3150000
 2004 10 08 405·3050000
 2004 10 11 75.3025000
 2004 10 12 335.3025000
 2004 10 13 615.3050000
 2004 10 14 775.2975000
 2004 10 15 875.2875000
 2004 10 18 195·2800000
 2004 10 19 485·2725000
 2004 10 20 525·2725000
 2004 10 21 815.2800000
 2004 10 22 655·2825000
 2004 10 25 395.2825000
 2004 10 26 925·3000000
 2004 10 27 485.2925000
 2004 10 28 625.2950000
 2004 10 29 525·3000000
 2004 11 01 485.3075000
 2004 11 02 685.3025000
 2004 11 03 205.2975000
 2004 11 04 315·3025000
 2004 11 05 945.3125000
 2004 11 08 485.3000000
 2004 11 09 795.2950000
 2004 11 10 455.3000000
 2004 11 11 315.3050000
 2004 11 12 205·3200000
 2004 11 15 05·3100000
 2004 11 16 895.3100000
 2004 11 17 845·3150000
 2004 11 18 405·3200000
 2004 11 19 735·3100000
 2004 11 22 825·3150000
 2004 11 23 45.3050000
 2004 11 24 915.3000000
 2004 11 25 95·3000000
 2004 11 26 675·2975000
 2004 11 29 665.3050000
 2004 11 30 785·3050000
 2004 12 01 475·3075000
 2004 12 02 145.3325000
 2004 12 03 715.3350000
 2004 12 06 345.3200000
 2004 12 07 505.2900000
 2004 12 08 185.2875000
 2004 12 09 435.3050000
 2004 12 10 155·3225000
 2004 12 13 55·3125000
 2004 12 14 965.3025000
 2004 12 15 345.3025000
 2004 12 16 25.3100000
 2004 12 17 255·3075000
 2004 12 20 945.3150000
 2004 12 21 195·3050000
 2004 12 22 35.3300000
 2004 12 23 495·3150000
 2004 12 24 815·3150000
 2004 12 29 975·3125000
 2004 12 30 495·3025000
 2004 12 31 395·3075000
 2005 01 04  505·3000000
 2005 01 05  955·3025000
 2005 01 06  965.3125000
 2005 01 07  835.3175000
 2005 01 10  215.3200000
 2005 01 11  635·3225000
 2005 01 12  275.3200000
 2005 01 13  945.3050000
 2005 01 14  385·3175000
 2005 01 17  765.3200000
 2005 01 18  475·3275000
 2005 01 19  95·3275000
 2005 01 20  695.3175000
 2005 01 21  355.3125000
 2005 01 24  895.3100000
 2005 01 25  925·3125000
 2005 01 26  115·3225000
 2005 01 27  655·3225000
 2005 01 28  95·3350000
 2005 01 31  315·3387500
 2005 02 01  805·3375000
 2005 02 02  165.3275000
 2005 02 03  895.3275000
 2005 02 04  395.3250000
 2005 02 07  225.3325000
 2005 02 08  645.3475000
 2005 02 09  355·3725000
 2005 02 10  535.4125000
 2005 02 11  65.4225000
 2005 02 14  95.4150000
 2005 02 15  805·4300000
 2005 02 16  365·4375000
 2005 02 17  255.4600000
 2005 02 18  775.4500000
 2005 02 21  795·4625000
 2005 02 22  765.4775000
 2005 02 23  995·4975000
 2005 02 24  185.5100000
 2005 02 25  145·5200000
 2005 02 28  865·5225000
 2005 03 01  735·5175000
 2005 03 02  75.5250000
 2005 03 03  935·5425000
 2005 03 04  45·5575000
 2005 03 07  145·5700000
 2005 03 08  455·5650000
 2005 03 09  465.5625000
 2005 03 10  935.5775000
 2005 03 11  185.5925000
 2005 03 14  575·5950000
 2005 03 15  305.5975000
 2005 03 16  415·6050000
 2005 03 17  35.6200000
 2005 03 18  945.6175000
 2005 03 21  285.6350000
 2005 03 22  605·6475000
 2005 03 23  145·6800000
 2005 03 24  305·6825000
 2005 03 29  455.7000000
 2005 03 30  895·7100000
 2005 04 01  205·6800000
 2005 04 04  675·6875000
 2005 04 05  135.6850000
 2005 04 06  905·5375000
 2005 04 07  155.5675000
 2005 04 08  305·5725000
 2005 04 11  895.5775000
 2005 04 12  525.5900000
 2005 04 13  175·5900000
 2005 04 14  695.5900000
 2005 04 15  545.5975000
 2005 04 18  875·6000000
 2005 04 19  725.6000000
 2005 04 20  595.6000000
 2005 04 21  165·6075000
 2005 04 22  335.6025000
 2005 04 25  485·6075000
 2005 04 26  15·6050000
 2005 04 27  55·5750000
 2005 04 28  525.5725000
 2005 04 29  405.5700000
 2005 05 03  205·5750000
 2005 05 04  795.5650000
 2005 05 05  345.5750000
 2005 05 06  665·5925000
 2005 05 09  675.5975000
 2005 05 10  185·5925000
 2005 05 11  905·5800000
 2005 05 12  715.5800000
 2005 05 13  175.5800000
 2005 05 16  315·5825000
 2005 05 17  595·5725000
 2005 05 18  245.5725000
 2005 05 19  715·5675000
 2005 05 20  485.5700000
 2005 05 23  45.5712500
 2005 05 24  195·5750000
 2005 05 25  535·5775000
 2005 05 26  255.5775000
 2005 05 27  125·5800000
 2005 05 31  755·5700000
 2005 06 01  155.5775000
 2005 06 02  465·5700000
 2005 06 03  965.5750000
 2005 06 06  365·5700000
 2005 06 07  315·5725000
 2005 06 08  155·5700000
 2005 06 09  945·5675000
 2005 06 10  725.5675000
 2005 06 13  25·5675000
 2005 06 14  665.5675000
 2005 06 15  705·5725000
 2005 06 16  765.5725000
 2005 06 17  545.5775000
 2005 06 20  545·5675000
 2005 06 21  105.5625000
 2005 06 22  685·5600000
 2005 06 23  365.5550000
 2005 06 24  615.5525000
 2005 06 27  285.5525000
 2005 06 28  925·5450000
 2005 06 29  255.5500000
 2005 07 01  945.5450000
 2005 07 04  625.5550000
 2005 07 05  175·5525000
 2005 07 06  205.5500000
 2005 07 07  845.5533300
 2005 07 08  755.5462500
 2005 07 11  375.5400000
 2005 07 12  475.5400000
 2005 07 13  895·5475000
 2005 07 14  545.5500000
 2005 07 15  725·5650000
 2005 07 18  575.5575000
 2005 07 19  895·5650000
 2005 07 20  135.5650000
 2005 07 21  655.5600000
 2005 07 22  245·5525000
 2005 07 25  925.5475000
 2005 07 26  895·5450000
 2005 07 27  855.5350000
 2005 07 28  505.5375000
 2005 07 29  285·5300000
 2005 08 01  455·5400000
 2005 08 02  275.5400000
 2005 08 03  595·5375000
 2005 08 04  565.5300000
 2005 08 05  695.5300000
 2005 08 08  105·5375000
 2005 08 09  15.5325000
 2005 08 10  555·5300000
 2005 08 11  745·5325000
 2005 08 12  785.5350000
 2005 08 15  535.5375000
 2005 08 16  345.5350000
 2005 08 17  995·5400000
 2005 08 18  05.5350000
 2005 08 19  155·5350000
 2005 08 22  235·5350000
 2005 08 23  45·5325000
 2005 08 24  705.5350000
 2005 08 25  125.5350000
 2005 08 26  795·5375000
 2005 08 30  805.5325000
 2005 08 31  85.5225000
 2005 09 01  955·5225000
 2005 09 02  855·5200000
 2005 09 05  385·5162500
 2005 09 06  575.5200000
 2005 09 07  385·5200000
 2005 09 08  455.5275000
 2005 09 09  175·5275000
 2005 09 12  875.5300000
 2005 09 13  425·5450000
 2005 09 14  935·5475000
 2005 09 15  795·5500000
 2005 09 16  925·5550000
 2005 09 19  345·5500000
 2005 09 20  855.5500000
 2005 09 21  125·5350000
 2005 09 22  915·5300000
 2005 09 23  625.5300000
 2005 09 26  25.5375000
 2005 09 27  295.5325000
 2005 09 28  285·5325000
 2005 09 29  35.5400000
 2005 09 30  515·5375000
 2005 10 03  685·5400000
 2005 10 04  725·5350000
 2005 10 05  565·5325000
 2005 10 06  645·5375000
 2005 10 07  925·5375000
 2005 10 10  185·5300000
 2005 10 11  485.5300000
 2005 10 12  975·5325000
 2005 10 13  895·5300000
 2005 10 14  845.5275000
 2005 10 17  285·5275000
 2005 10 18  325·5250000
 2005 10 19  725·5225000
 2005 10 20  155·5275000
 2005 10 21  725·5250000
 2005 10 24  765·5225000
 2005 10 25  785·5225000
 2005 10 26  795·5250000
 2005 10 27  815.5200000
 2005 10 28  605·5200000
 2005 10 31  705·5200000
 2005 11 01  725·5125000
 2005 11 02  805·5125000
 2005 11 03  415·5125000
 2005 11 04  375.5250000
 2005 11 07  125.5275000
 2005 11 08  185.5300000
 2005 11 09  05.5350000
 2005 11 10  925·5275000
 2005 11 11  435·5300000
 2005 11 14  725.5275000
 2005 11 15  455.5200000
 2005 11 16  715.5150000
 2005 11 17  345·5150000
 2005 11 18  435.5150000
 2005 11 21  65.5175000
 2005 11 22  385.5150000
 2005 11 23  805.5175000
 2005 11 24  545.5175000
 2005 11 25  415·5175000
 2005 11 28  815·5100000
 2005 11 29  995·5275000
 2005 11 30  575·5225000
 2005 12 01  315·5275000
 2005 12 02  135.5275000
 2005 12 05  375·5225000
 2005 12 06  285·5325000
 2005 12 07  835.5225000
 2005 12 08  725.5200000
 2005 12 09  615·5300000
 2005 12 12  655·5325000
 2005 12 13  285·5325000
 2005 12 14  205.5275000
 2005 12 15  665.5300000
 2005 12 16  965.5350000
 2005 12 19  245·5375000
 2005 12 20  465·5400000
 2005 12 21  725.5400000
 2005 12 22  705.5400000
 2005 12 23  515·5425000
 2005 12 28  625·5475000
 2005 12 29  225.5375000
 2005 12 30  635·5342500
 2006 01 03 165·5100000
 2006 01 04 75.5200000
 2006 01 05 855.5250000
 2006 01 06 755·5200000
 2006 01 09 515·5250000
 2006 01 10 425.5300000
 2006 01 11 565·5300000
 2006 01 12 315.5375000
 2006 01 13 135·5325000
 2006 01 16 575·5275000
 2006 01 17 545·5250000
 2006 01 18 825.5200000
 2006 01 19 835.5187500
 2006 01 20 635.5200000
 2006 01 23 235.5212500
 2006 01 24 35.5225000
 2006 01 25 685.5212500
 2006 01 26 05.5275000
 2006 01 27 325·5300000
 2006 01 30 955·5300000
 2006 01 31 995·5175000
 2006 02 01 295·5150000
 2006 02 02 755·5075000
 2006 02 03 835·5125000
 2006 02 06 345·5162500
 2006 02 07 385.5125000
 2006 02 08 715·5150000
 2006 02 09 185·5075000
 2006 02 10 535·5075000
 2006 02 13 415.5125000
 2006 02 14 655·5125000
 2006 02 15 745·5125000
 2006 02 16 645.5175000
 2006 02 17 765.5150000
 2006 02 20 265·5075000
 2006 02 21 535.5075000
 2006 02 22 985.5000000
 2006 02 23 55·5025000
 2006 02 24 475·5050000
 2006 02 27 795·5075000
 2006 02 28 115·5075000
 2006 03 01 165·5075000
 2006 03 02 485.5050000
 2006 03 03 35·5050000
 2006 03 06 865·5050000
 2006 03 07 225.5050000
 2006 03 08 735.5000000
 2006 03 09 05.5025000
 2006 03 10 295.5050000
 2006 03 13 605.5025000
 2006 03 14 925·5000000
 2006 03 15 715·5050000
 2006 03 16 725·5025000
 2006 03 17 955.5000000
 2006 03 20 985·5000000
 2006 03 21 415.5125000
 2006 03 22 705·5125000
 2006 03 23 145·5125000
 2006 03 24 105·5125000
 2006 03 27 615.5050000
 2006 03 28 75.5025000
 2006 03 29 295·5025000
 2006 03 30 735.5050000
 2006 03 31 65.5025000
 2006 04 03 895.5050000
 2006 04 04 785·5025000
 2006 04 05 565·5200000
 2006 04 06 765.5275000
 2006 04 07 465·5300000
 2006 04 10 255·5300000
 2006 04 11 525.5337500
 2006 04 12 975·5325000
 2006 04 13 365.5425000
 2006 04 18 575.5300000
 2006 04 19 825.5350000
 2006 04 20 195.5400000
 2006 04 21 415·5425000
 2006 04 24 885.5425000
 2006 04 25 895.5425000
 2006 04 26 175·5750000
 2006 04 27 675.6350000
 2006 04 28 545.6275000
 2006 05 02 425·6250000
 2006 05 03 925·7500000
 2006 05 04 465.7412500
 2006 05 05 205.7337500
 2006 05 08 355.7300000
 2006 05 09 705·7250000
 2006 05 10 345·7300000
 2006 05 11 725.7425000
 2006 05 12 885·7500000
 2006 05 15 05·7462500
 2006 05 16 135·7425000
 2006 05 17 245.7325000
 2006 05 18 455.7325000
 2006 05 19 595·7350000
 2006 05 22 905·7475000
 2006 05 23 145·7450000
 2006 05 24 755·7500000
 2006 05 25 455.7525000
 2006 05 26 975.7550000
 2006 05 30 45.7500000
 2006 05 31 725·7450000
 2006 06 01 865.7375000
 2006 06 02 895·7425000
 2006 06 05 835·7475000
 2006 06 06 555·7437500
 2006 06 07 315·7425000
 2006 06 08 495·7475000
 2006 06 09 625·7500000
 2006 06 12 685·7575000
 2006 06 13 555.7600000
 2006 06 14 835.7750000
 2006 06 15 825·7550000
 2006 06 16 815·7600000
 2006 06 19 605.7600000
 2006 06 20 235.7650000
 2006 06 21 35·7775000
 2006 06 22 875·7775000
 2006 06 23 695·7825000
 2006 06 26 255·7850000
 2006 06 27 145.7975000
 2006 06 28 65·8025000
 2006 06 29 355·8125000
 2006 06 30 725·8075000
 2006 07 03 285.7925000
 2006 07 04 825.7900000
 2006 07 05 325.7850000
 2006 07 06 695·7850000
 2006 07 07 835.7850000
 2006 07 10 845.7825000
 2006 07 11 605.7862500
 2006 07 12 495.8100000
 2006 07 13 415.8350000
 2006 07 14 65·8462500
 2006 07 17 465·8575000
 2006 07 18 685.8562500
 2006 07 19 915·8600000
 2006 07 20 675.8712500
 2006 07 21 385·8825000
 2006 07 24 85·9062500
 2006 07 25 455·9275000
 2006 07 26 125·9575000
 2006 07 27 145.9762500
 2006 07 28 755.9825000
 2006 07 31 426.0000000
 2006 08 01 105.9925000
 2006 08 02 725·9825000
 2006 08 03 15·9850000
 2006 08 04 445·9975000
 2006 08 07 545·9875000
 2006 08 08 405·9887500
 2006 08 09 435.9825000
 2006 08 10 396.0000000
 2006 08 11 646.0025000
 2006 08 14 666·0037500
 2006 08 15 826.0087500
 2006 08 16 406·0150000
 2006 08 17 836·0187500
 2006 08 18 266·0375000
 2006 08 21 256·0225000
 2006 08 22 846·0225000
 2006 08 23 826.0200000
 2006 08 24 216·0250000
 2006 08 25 36.0300000
 2006 08 29 366.0300000
 2006 08 30 556.0325000
 2006 08 31 766·0200000
 2006 09 01 746·0175000
 2006 09 04 826·0075000
 2006 09 05 196·0212500
 2006 09 06 426·0150000
 2006 09 07 196.0125000
 2006 09 08 366·0137500
 2006 09 11 216·0150000
 2006 09 12 936·0175000
 2006 09 13 446.0350000
 2006 09 14 356.0475000
 2006 09 15 286.0450000
 2006 09 18 316.0350000
 2006 09 19 816.0500000
 2006 09 20 436·0500000
 2006 09 21 356·0525000
 2006 09 22 806.0425000
 2006 09 25 876·0350000
 2006 09 26 476.0400000
 2006 09 27 606·0350000
 2006 09 28 926·0425000
 2006 09 29 446·0425000
 2006 10 02 606·0425000
 2006 10 03 496.0587500
 2006 10 04 416·0550000
 2006 10 05 576.0425000
 2006 10 06 206.0375000
 2006 10 09 706.0450000
 2006 10 10 276.0412500
 2006 10 11 606·0475000
 2006 10 12 896.0662500
 2006 10 13 186·0687500
 2006 10 16 776.0675000
 2006 10 17 76.0675000
 2006 10 18 576.0675000
 2006 10 19 116·0950000
 2006 10 20 416.1000000
 2006 10 23 826.1175000
 2006 10 24 356·1275000
 2006 10 25 946.1400000
 2006 10 26 936·1650000
 2006 10 27 906.1650000
 2006 10 30 626.1700000
 2006 10 31 356.1850000
 2006 11 01 356·1950000
 2006 11 02 646.2062500
 2006 11 03 06·2162500
 2006 11 06 306.2312500
 2006 11 07 926·2450000
 2006 11 08 596·2550000
 2006 11 09 386·2575000
 2006 11 10 966.2625000
 2006 11 13 146.2675000
 2006 11 14 586·2600000
 2006 11 15 886.2700000
 2006 11 16 796·2675000
 2006 11 17 766.2775000
 2006 11 20 676·2700000
 2006 11 21 886.2587500
 2006 11 22 486.2475000
 2006 11 23 796·2525000
 2006 11 24 186·2500000
 2006 11 27 16·2450000
 2006 11 28 956.2550000
 2006 11 29 496.2625000
 2006 11 30 676.2650000
 2006 12 01 156·2675000
 2006 12 04 426·2575000
 2006 12 05 356.2575000
 2006 12 06 976·2575000
 2006 12 07 436·2625000
 2006 12 08 316·2650000
 2006 12 11 146.2650000
 2006 12 12 136.2675000
 2006 12 13 226·2700000
 2006 12 14 326·2750000
 2006 12 15 856·2775000
 2006 12 18 486·2775000
 2006 12 19 166·2750000
 2006 12 20 406·2750000
 2006 12 21 746·2675000
 2006 12 22 586·2625000
 2006 12 27 136·2675000
 2006 12 28 726·2675000
 2006 12 29 316.2700000
 2007 01 02  246.2600000
 2007 01 03  246.2500000
 2007 01 04  746·2600000
 2007 01 05  326·2575000
 2007 01 08  546.2625000
 2007 01 09  906.2662500
 2007 01 10  146.2675000
 2007 01 11  776.2750000
 2007 01 12  786.2800000
 2007 01 15  716.2875000
 2007 01 16  876.2887500
 2007 01 17  926.2900000
 2007 01 18  546·2875000
 2007 01 19  566·2987500
 2007 01 22  126.2900000
 2007 01 23  266·2900000
 2007 01 24  646·2525000
 2007 01 25  586·2600000
 2007 01 26  336·2625000
 2007 01 29  556·2550000
 2007 01 30  136·2562500
 2007 01 31  156.2575000
 2007 02 01  196·2637500
 2007 02 02  816·2650000
 2007 02 05  346.2625000
 2007 02 06  906·2625000
 2007 02 07  646·2625000
 2007 02 08  276·2575000
 2007 02 09  836.2487500
 2007 02 12  706.2600000
 2007 02 13  876.2550000
 2007 02 14  456·2512500
 2007 02 15  426·2612500
 2007 02 16  696.2550000
 2007 02 19  336·2575000
 2007 02 20  96.2550000
 2007 02 21  176·2575000
 2007 02 22  246·2575000
 2007 02 23  716.2575000
 2007 02 26  216.2575000
 2007 02 27  406·2550000
 2007 02 28  996·2575000
 2007 03 01  946·2525000
 2007 03 02  56.2525000
 2007 03 05  686·2487500
 2007 03 06  806.2487500
 2007 03 07  226·2487500
 2007 03 08  126.2437500
 2007 03 09  836·2487500
 2007 03 12  826.2412500
 2007 03 13  996.2475000
 2007 03 14  186·2400000
 2007 03 15  906.2450000
 2007 03 16  426·2487500
 2007 03 19  956.2800000
 2007 03 20  226.3050000
 2007 03 21  226.3325000
 2007 03 22  226·3425000
 2007 03 23  36·3525000
 2007 03 26  516.3550000
 2007 03 27  366·3600000
 2007 03 28  116·3537500
 2007 03 29  426·3625000
 2007 03 30  546.3550000
 2007 04 02  126.4000000
 2007 04 03  226·4162500
 2007 04 04  576.2900000
 2007 04 05  76·2825000
 2007 04 10  586.2925000
 2007 04 11  926.3012500
 2007 04 12  166.3237500
 2007 04 13  106.3300000
 2007 04 16  56·3412500
 2007 04 17  856.3412500
 2007 04 18  156.3412500
 2007 04 19  896.3412500
 2007 04 20  96·3500000
 2007 04 23  886·3350000
 2007 04 24  716.2337500
 2007 04 25  946.2312500
 2007 04 26  546·2337500
 2007 04 27  146.2412500
 2007 04 30  306.2450000
 2007 05 01  16·2425000
 2007 05 02  446·2262500
 2007 05 03  16·2287500
 2007 05 04  606.2350000
 2007 05 08  96·2400000
 2007 05 09  126·2375000
 2007 05 10  126·2450000
 2007 05 11  566.2400000
 2007 05 14  456·2350000
 2007 05 15  156·2325000
 2007 05 16  356·2262500
 2007 05 17  366·2287500
 2007 05 18  586·2325000
 2007 05 21  346.2350000
 2007 05 22  836·2350000
 2007 05 23  456·2387500
 2007 05 24  256·2437500
 2007 05 25  756.2487500
 2007 05 29  936.2512500
 2007 05 30  516.2500000
 2007 05 31  456·2450000
 2007 06 01  716·2437500
 2007 06 04  296.2437500
 2007 06 05  506.2475000
 2007 06 06  436·2550000
 2007 06 07  776.2750000
 2007 06 08  796.2675000
 2007 06 11  606.2650000
 2007 06 12  716·2650000
 2007 06 13  776·2600000
 2007 06 14  546.2437500
 2007 06 15  256.2400000
 2007 06 18  46.2400000
 2007 06 19  756.2412500
 2007 06 20  946·2412500
 2007 06 21  156·2500000
 2007 06 22  426.2475000
 2007 06 25  46.2350000
 2007 06 26  616·2400000
 2007 06 27  236.2500000
 2007 06 28  106.2562500
 2007 06 29  216·2537500
 2007 07 02  436.2500000
 2007 07 03  696.2475000
 2007 07 04  596.2425000
 2007 07 05  76.2437500
 2007 07 06  526·2475000
 2007 07 09  976·2600000
 2007 07 10  646·2662500
 2007 07 11  696.2612500
 2007 07 12  286.2550000
 2007 07 13  766.2550000
 2007 07 16  256·2600000
 2007 07 17  396.2600000
 2007 07 18  326.2725000
 2007 07 19  06.2775000
 2007 07 20  696·2800000
 2007 07 23  726.2875000
 2007 07 24  536·2975000
 2007 07 25  886·3650000
 2007 07 26  456.3925000
 2007 07 27  516.3962500
 2007 07 30  36.4050000
 2007 07 31  856.4200000
 2007 08 01  286·3975000
 2007 08 02  836.4362500
 2007 08 03  206.4400000
 2007 08 06  596.4387500
 2007 08 07  206·4600000
 2007 08 08  986.5125000
 2007 08 09  686.5625000
 2007 08 10  56.6750000
 2007 08 13  466·6325000
 2007 08 14  556·6250000
 2007 08 15  336·6525000
 2007 08 16  426.7700000
 2007 08 17  556·9000000
 2007 08 20  336·8650000
 2007 08 21  306·9025000
 2007 08 22  146·8775000
 2007 08 23  236·8075000
 2007 08 24  416·7875000
 2007 08 28  956·7150000
 2007 08 29  906.7325000
 2007 08 30  526.7300000
 2007 08 31  96.7400000
 2007 09 03  936.7100000
 2007 09 04  646·7450000
 2007 09 05  656.8400000
 2007 09 06  946.8750000
 2007 09 07  106·9000000
 2007 09 10  566·8275000
 2007 09 11  146.8775000
 2007 09 12  786·8750000
 2007 09 13  596·8975000
 2007 09 14  96·8450000
 2007 09 17  736·8450000
 2007 09 18  686·8525000
 2007 09 19  796·7300000
 2007 09 20  936·7600000
 2007 09 21  446·7775000
 2007 09 24  946·7750000
 2007 09 25  326·7650000
 2007 09 26  26·7450000
 2007 09 27  526·7425000
 2007 09 28  156·7450000
 2007 10 01  76.7275000
 2007 10 02  546·7225000
 2007 10 03  476·7525000
 2007 10 04  116·7575000
 2007 10 05  166·7650000
 2007 10 08  956·7575000
 2007 10 09  46·8125000
 2007 10 10  896·8075000
 2007 10 11  966.7475000
 2007 10 12  936·7200000
 2007 10 15  246.6950000
 2007 10 16  816·6925000
 2007 10 17  126·6850000
 2007 10 18  436·6700000
 2007 10 19  326·6450000
 2007 10 22  436·6700000
 2007 10 23  506·6650000
 2007 10 24  636.7425000
 2007 10 25  786·7725000
 2007 10 26  576.7500000
 2007 10 29  246·7200000
 2007 10 30  986.7175000
 2007 10 31  396·7275000
 2007 11 01  296·7500000
 2007 11 02  716·7425000
 2007 11 05  166.6975000
 2007 11 06  146·7100000
 2007 11 07  926·7325000
 2007 11 08  556.7700000
 2007 11 09  136.7550000
 2007 11 12  296.7325000
 2007 11 13  26·7525000
 2007 11 14  646.7450000
 2007 11 15  66·7525000
 2007 11 16  346·7575000
 2007 11 19  416.7800000
 2007 11 20  96·7875000
 2007 11 21  416.8150000
 2007 11 22  56·8375000
 2007 11 23  146.8550000
 2007 11 26  306·8675000
 2007 11 27  866·8325000
 2007 11 28  416·8225000
 2007 11 29  556.9950000
 2007 11 30  896·9625000
 2007 12 03  366·9000000
 2007 12 04  696.8675000
 2007 12 05  186.8475000
 2007 12 06  746.9475000
 2007 12 07  96.9500000
 2007 12 10  396.9650000
 2007 12 11  877.0450000
 2007 12 12  977.0900000
 2007 12 13  517.1275000
 2007 12 14  257.0175000
 2007 12 17  687.0000000
 2007 12 18  977·0300000
 2007 12 19  297.0450000
 2007 12 20  306·9650000
 2007 12 21  926·9525000
 2007 12 24  376.9000000
 2007 12 27  386.9200000
 2007 12 28  776.7125000
 2007 12 31  166.6700000
 2008 01 02 46·5550000
 2008 01 03 986.6125000
 2008 01 04 176·6575000
 2008 01 07 226.7100000
 2008 01 08 126·7200000
 2008 01 09 516.8175000
 2008 01 10 266·8625000
 2008 01 11 166·9050000
 2008 01 14 976·9125000
 2008 01 15 696.9475000
 2008 01 16 56·9175000
 2008 01 17 306.9225000
 2008 01 18 246.9150000
 2008 01 21 447.0200000
 2008 01 22 776.9625000
 2008 01 23 216·9750000
 2008 01 24 806·9800000
 2008 01 25 957·0000000
 2008 01 28 957.0050000
 2008 01 29 707.1000000
 2008 01 30 787.0950000
 2008 01 31 687.1000000
 2008 02 01 337.0775000
 2008 02 04 847·0450000
 2008 02 05 567.0275000
 2008 02 06 317.0850000
 2008 02 07 917.2200000
 2008 02 08 947.2425000
 2008 02 11 767·1950000
 2008 02 12 787·1700000
 2008 02 13 957.1625000
 2008 02 14 587.2000000
 2008 02 15 277.2150000
 2008 02 18 287.2075000
 2008 02 19 967·2700000
 2008 02 20 567·2775000
 2008 02 21 227·3025000
 2008 02 22 267·3275000
 2008 02 25 697·3300000
 2008 02 26 957·3350000
 2008 02 27 987·3825000
 2008 02 28 417.5025000
 2008 02 29 147.5150000
 2008 03 03 87·5475000
 2008 03 04 187.5450000
 2008 03 05 667·5075000
 2008 03 06 567·5425000
 2008 03 07 517·5475000
 2008 03 10 707.6325000
 2008 03 11 217·6200000
 2008 03 12 477·5400000
 2008 03 13 57.5225000
 2008 03 14 687·5275000
 2008 03 17 507.5600000
 2008 03 18 607·5550000
 2008 03 19 767.5225000
 2008 03 20 487·5350000
 2008 03 25 237·5025000
 2008 03 26 987·5100000
 2008 03 27 987·5125000
 2008 03 28 747·5625000
 2008 03 31 327.5525000
 2008 04 01 857.5500000
 2008 04 02 267·5625000
 2008 04 03 347.5475000
 2008 04 04 987·5450000
 2008 04 07 717·5200000
 2008 04 08 417·4950000
 2008 04 09 407·5000000
 2008 04 10 657.5350000
 2008 04 11 327·5425000
 2008 04 14 527·5250000
 2008 04 15 317.5250000
 2008 04 16 27·5225000
 2008 04 17 697.5200000
 2008 04 18 887.5425000
 2008 04 21 707·5350000
 2008 04 22 27·5325000
 2008 04 23 67·5450000
 2008 04 24 77.5450000
 2008 04 25 437·5425000
 2008 04 28 867.5075000
 2008 04 29 947.5250000
 2008 04 30 917·5475000
 2008 05 01 657.5125000
 2008 05 02 977·5225000
 2008 05 06 97.4975000
 2008 05 07 467·4725000
 2008 05 08 737.4300000
 2008 05 09 47.4175000
 2008 05 12 517.4250000
 2008 05 13 47·3975000
 2008 05 14 307.3850000
 2008 05 15 17·3900000
 2008 05 16 457·3900000
 2008 05 19 217.3775000
 2008 05 20 247.4100000
 2008 05 21 87.4250000
 2008 05 22 417·4225000
 2008 05 23 797.4100000
 2008 05 27 677·4050000
 2008 05 28 697.3975000
 2008 05 29 167·4000000
 2008 05 30 857·4000000
 2008 06 02 987·3850000
 2008 06 03 537.4000000
 2008 06 04 697·4175000
 2008 06 05 707.4100000
 2008 06 06 807·4200000
 2008 06 09 537·4200000
 2008 06 10 267·4325000
 2008 06 11 917.4375000
 2008 06 12 07·4925000
 2008 06 13 907·5200000
 2008 06 16 377·5175000
 2008 06 17 307.5275000
 2008 06 18 717.5200000
 2008 06 19 77.5375000
 2008 06 20 787.5425000
 2008 06 23 927·5600000
 2008 06 24 317.5625000
 2008 06 25 747·5225000
 2008 06 26 497·5500000
 2008 06 27 117.5150000
 2008 06 30 447.5125000
 2008 07 01 847·5150000
 2008 07 02 757·5200000
 2008 07 03 437.5225000
 2008 07 04 977·5025000
 2008 07 07 577·5025000
 2008 07 08 77·5050000
 2008 07 09 687.4600000
 2008 07 10 27·4525000
 2008 07 11 377·4425000
 2008 07 14 207·4375000
 2008 07 15 957.4300000
 2008 07 16 987·4200000
 2008 07 17 937·4200000
 2008 07 18 157.4200000
 2008 07 21 537·4275000
 2008 07 22 487.4150000
 2008 07 23 197.4175000
 2008 07 24 177·4200000
 2008 07 25 17.4275000
 2008 07 28 397.4225000
 2008 07 29 347.4400000
 2008 07 30 767.4300000
 2008 07 31 207·4350000
 2008 08 01 857·4175000
 2008 08 04 837.4100000
 2008 08 05 687.4250000
 2008 08 06 167·4600000
 2008 08 07 237·4475000
 2008 08 08 347.4000000
 2008 08 11 937·3725000
 2008 08 12 217·3225000
 2008 08 13 167·3000000
 2008 08 14 827.3000000
 2008 08 15 777.2550000
 2008 08 18 927·2200000
 2008 08 19 537.2200000
 2008 08 20 467·2475000
 2008 08 21 697·2475000
 2008 08 22 107·2575000
 2008 08 26 457.1300000
 2008 08 27 697·1250000
 2008 08 28 467·1100000
 2008 08 29 827·1150000
 2008 09 01 317·0975000
 2008 09 02 227·0700000
 2008 09 03 77.0925000
 2008 09 04 397.0825000
 2008 09 05 747.0925000
 2008 09 08 997.1200000
 2008 09 09 797.1250000
 2008 09 10 397.1150000
 2008 09 11 627·1100000
 2008 09 12 177·1450000
 2008 09 15 117·2250000
 2008 09 16 627·6500000
 2008 09 17 77.5875000
 2008 09 18 227.5375000
 2008 09 19 797·5250000
 2008 09 22 167·5500000
 2008 09 23 487.5625000
 2008 09 24 837.5000000
 2008 09 25 837·6750000
 2008 09 26 337.8125000
 2008 09 29 477.8500000
 2008 09 30 947·7750000
 2008 10 01 498·0625000
 2008 10 02 688·2125000
 2008 10 03 928.2000000
 2008 10 06 747·7500000
 2008 10 07 266·8750000
 2008 10 08 37·1875000
 2008 10 09 968.0500000
 2008 10 10 668·0000000
 2008 10 13 927·3125000
 2008 10 14 457.4125000
 2008 10 15 987·3000000
 2008 10 16 427.3125000
 2008 10 17 457·1750000
 2008 10 20 277.2375000
 2008 10 21 596·9500000
 2008 10 22 936.7750000
 2008 10 23 116.6425000
 2008 10 24 36.5425000
 2008 10 27 686·5625000
 2008 10 28 406.5625000
 2008 10 29 416·5500000
 2008 10 30 576·6000000
 2008 10 31 386·5250000
 2008 11 03 276·6000000
 2008 11 04 106.1375000
 2008 11 05 946·1000000
 2008 11 06 66·0000000
 2008 11 07 225·9750000
 2008 11 10 185.7625000
 2008 11 11 465.7125000
 2008 11 12 365·6750000
 2008 11 13 215·7000000
 2008 11 14 915.7125000
 2008 11 17 705.7250000
 2008 11 18 155·5375000
 2008 11 19 415.5000000
 2008 11 20 805·4375000
 2008 11 21 485.3625000
 2008 11 24 565.2250000
 2008 11 25 285·2125000
 2008 11 26 585·1875000
 2008 11 27 865·1000000
 2008 11 28 975.1250000
 2008 12 01 505·1250000
 2008 12 02 285·0000000
 2008 12 03 165·0000000
 2008 12 04 25.0125000
 2008 12 05 25·0375000
 2008 12 08 145·0000000
 2008 12 09 945.0625000
 2008 12 10 575·0825000
 2008 12 11 25·0250000
 2008 12 12 675.0000000
 2008 12 15 35·0000000
 2008 12 16 764.8750000
 2008 12 17 954.8500000
 2008 12 18 624.8900000
 2008 12 19 484·9875000
 2008 12 22 974·9000000
 2008 12 23 504·9000000
 2008 12 24 994.9250000
 2008 12 29 624.9050000
 2008 12 30 824·8875000
 2008 12 31 624.8625000
 2009 01 02  54.7500000
 2009 01 05  04.6250000
 2009 01 06  204.6675000
 2009 01 07  484·6625000
 2009 01 08  284.6000000
 2009 01 09  464.6250000
 2009 01 12  244·5625000
 2009 01 13  544.5750000
 2009 01 14  464·5500000
 2009 01 15  44·4625000
 2009 01 16  304.4700000
 2009 01 19  484.4125000
 2009 01 20  574.4750000
 2009 01 21  84.4750000
 2009 01 22  34·4875000
 2009 01 23  254.4500000
 2009 01 26  884.5000000
 2009 01 27  134·4625000
 2009 01 28  294.3125000
 2009 01 29  44·0625000
 2009 02 02  893.8750000
 2009 02 03  13.8875000
 2009 02 04  233·9000000
 2009 02 05  283.8500000
 2009 02 06  353.9000000
 2009 02 09  793·8625000
 2009 02 10  213·8475000
 2009 02 11  683·7325000
 2009 02 12  263·7375000
 2009 02 13  793.7250000
 2009 02 16  883·7875000
 2009 02 17  173·7125000
 2009 02 18  893·7000000
 2009 02 19  573·7500000
 2009 02 20  93·7000000
 2009 02 23  943.6750000
 2009 02 24  733·6875000
 2009 02 25  953.6875000
 2009 02 26  03·6750000
 2009 02 27  443·6450000
 2009 03 02  543·7000000
 2009 03 03  993.8250000
 2009 03 04  963.7125000
 2009 03 05  363.6875000
 2009 03 06  323.6325000
 2009 03 09  13.6175000
 2009 03 10  623·6250000
 2009 03 11  633.5750000
 2009 03 12  333·6250000
 2009 03 13  583·6000000
 2009 03 16  853·6075000
 2009 03 17  453.5750000
 2009 03 18  63.5575000
 2009 03 19  513·5500000
 2009 03 20  783.5525000
 2009 03 23  263·5525000
 2009 03 24  283·5675000
 2009 03 25  883.5950000
 2009 03 26  793·6000000
 2009 03 27  753.6000000
 2009 03 30  993·5625000
 2009 03 31  993·5675000
 2009 04 01  513·5625000
 2009 04 02  873.5500000
 2009 04 03  443·5625000
 2009 04 06  413·5800000
 2009 04 07  813·5000000
 2009 04 08  803.5025000
 2009 04 09  133.5050000
 2009 04 14  963·5475000
 2009 04 15  843.5700000
 2009 04 16  993·5825000
 2009 04 17  833·5825000
 2009 04 20  713.5250000
 2009 04 21  953.4550000
 2009 04 22  123·4450000
 2009 04 23  523·4450000
 2009 04 24  963·4350000
 2009 04 27  793·3825000
 2009 04 28  153.3975000
 2009 04 29  483·3750000
 2009 04 30  303.3400000
 2009 05 01  243·3400000
 2009 05 05  253·3675000
 2009 05 06  193·3750000
 2009 05 07  533.3875000
 2009 05 08  413·3625000
 2009 05 11  883.3800000
 2009 05 12  423·3700000
 2009 05 13  733·3575000
 2009 05 14  703.3400000
 2009 05 15  723.3350000
 2009 05 18  173.3225000
 2009 05 19  203·3050000
 2009 05 20  723·2575000
 2009 05 21  713·2625000
 2009 05 22  693·2525000
 2009 05 26  513·2125000
 2009 05 27  373.2325000
 2009 05 28  53·2325000
 2009 05 29  493·2050000
 2009 06 01  493.2125000
 2009 06 02  763.2400000
 2009 06 03  183·2600000
 2009 06 04  323.2750000
 2009 06 05  193.2550000
 2009 06 08  283·2625000
 2009 06 09  793.2625000
 2009 06 10  183·2550000
 2009 06 11  943.2925000
 2009 06 12  553·2795000
 2009 06 15  813·2775000
 2009 06 16  343.2675000
 2009 06 17  293·2700000
 2009 06 18  463.2700000
 2009 06 19  453.2800000
 2009 06 22  283·2850000
 2009 06 23  83·2925000
 2009 06 24  133.2750000
 2009 06 25  143·2775000
 2009 06 26  773.2725000
 2009 06 29  353.2675000
 2009 06 30  943.2750000
 2009 07 01  583.2675000
 2009 07 02  813.2675000
 2009 07 03  433·2525000
 2009 07 06  523·2450000


 2009 07 07  703·2300000
 2009 07 08  663·2350000
 2009 07 09  893.2150000
 2009 07 10  753·2225000
 2009 07 13  703·2100000
 2009 07 14  813.2200000
 2009 07 15  543·2225000
 2009 07 16  763·2200000
 2009 07 17  23·2175000
 2009 07 20  23·2275000
 2009 07 21  453.2200000
 2009 07 22  933.2200000
 2009 07 23  353·2175000
 2009 07 24  303.2075000
 2009 07 27  933.2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap