Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6614.6250000
 1989 01 04  2114.5937500
 1989 01 05  2314·5781300
 1989 01 06  5614·6718800
 1989 01 09  2814·7500000
 1989 01 10  5014·7812500
 1989 01 11  3214.6250000
 1989 01 12  1914·6250000
 1989 01 13  3214·7500000
 1989 01 16  5214.8750000
 1989 01 17  1814·9687500
 1989 01 18  5615.2500000
 1989 01 19  2715·1250000
 1989 01 20  915.1250000
 1989 01 23  9215.1250000
 1989 01 24  1015·0000000
 1989 01 25  9014.8750000
 1989 01 26  2814·9218800
 1989 01 27  9314·8750000
 1989 01 30  5214.8906300
 1989 01 31  2015.2968800
 1989 02 01  4015.3437500
 1989 02 02  8415.6093800
 1989 02 03  7415·5781300
 1989 02 06  4315.7500000
 1989 02 07  315.7500000
 1989 02 08  5115.7500000
 1989 02 09  9715.6406300
 1989 02 10  915·8750000
 1989 02 13  9716.0000000
 1989 02 14  1015·9843800
 1989 02 15  6416·1250000
 1989 02 16  9416.6250000
 1989 02 17  2916.5000000
 1989 02 20  9616.2500000
 1989 02 21  4516.0000000
 1989 02 22  9816·2187500
 1989 02 23  3216·2500000
 1989 02 24  7416·1250000
 1989 02 27  3316·3593800
 1989 02 28  4616·3750000
 1989 03 01  6116·5937500
 1989 03 02  3116.5000000
 1989 03 03  4816·5000000
 1989 03 06  9016.4062500
 1989 03 07  9816·4062500
 1989 03 08  8016.5000000
 1989 03 09  3416·5000000
 1989 03 10  316.5000000
 1989 03 13  5016·6250000
 1989 03 14  5816.8750000
 1989 03 15  6017.0000000
 1989 03 16  8716.8750000
 1989 03 17  4816.8750000
 1989 03 20  2916·8750000
 1989 03 21  2016.8593800
 1989 03 22  6816·8750000
 1989 03 23  5016.8750000
 1989 03 28  8116.8750000
 1989 03 29  3416·7500000
 1989 03 30  9416·7500000
 1989 03 31  3716.9843800
 1989 04 03  2617·1250000
 1989 04 04  4517.2500000
 1989 04 05  4317.5000000
 1989 04 06  1517·3750000
 1989 04 07  317.2500000
 1989 04 10  2317·2500000
 1989 04 11  1317.0000000
 1989 04 12  1616·9843800
 1989 04 13  7416.7500000
 1989 04 14  6116.7500000
 1989 04 17  3116.7187500
 1989 04 18  9616·8437500
 1989 04 19  2716·7500000
 1989 04 20  8016.5000000
 1989 04 21  4816·7343800
 1989 04 24  3916.8750000
 1989 04 25  7516.8750000
 1989 04 26  2216·8750000
 1989 04 27  3716.8593800
 1989 04 28  4916.8593800
 1989 05 02  5617.0000000
 1989 05 03  5817.0000000
 1989 05 04  116.9843800
 1989 05 05  5816·9687500
 1989 05 08  3316.9843800
 1989 05 09  8116·9843800
 1989 05 10  6316.9687500
 1989 05 11  2516.9531300
 1989 05 12  9416·8593800
 1989 05 15  1016·7343800
 1989 05 16  7516·8750000
 1989 05 17  2917·2812500
 1989 05 18  5117.3437500
 1989 05 19  9017.2187500
 1989 05 22  1217·3437500
 1989 05 23  7717·1250000
 1989 05 24  4317.4843800
 1989 05 25  9017·5781300
 1989 05 26  7417.7656300
 1989 05 30  217·9375000
 1989 05 31  3217.8750000
 1989 06 01  417·8437500
 1989 06 02  8717.8750000
 1989 06 05  5918.0000000
 1989 06 06  618.0000000
 1989 06 07  5117.8750000
 1989 06 08  117·9062500
 1989 06 09  3117·8750000
 1989 06 12  7918.0000000
 1989 06 13  7518·0000000
 1989 06 14  9217·9531300
 1989 06 15  2517.8750000
 1989 06 16  8817.8750000
 1989 06 19  4518.1250000
 1989 06 20  5917.9843800
 1989 06 21  7017.9687500
 1989 06 22  9517.8750000
 1989 06 23  5617.8750000
 1989 06 26  2917·7500000
 1989 06 27  2617.8593800
 1989 06 28  9017·8750000
 1989 06 29  2617·8750000
 1989 06 30  5217·8750000
 1989 07 03  7217.7343800
 1989 07 04  8417.7187500
 1989 07 05  017.7500000
 1989 07 06  217·7500000
 1989 07 07  1617.7500000
 1989 07 10  1617.7500000
 1989 07 11  4717.7500000
 1989 07 12  8117.5937500
 1989 07 13  9017·7343800
 1989 07 14  4817.7187500
 1989 07 17  6117.7343800
 1989 07 18  1417·7656300
 1989 07 19  4917·8750000
 1989 07 20  6917·8593800
 1989 07 21  6117·8593800
 1989 07 24  5117.7500000
 1989 07 25  7617·7968800
 1989 07 26  9117.7500000
 1989 07 27  9217.8437500
 1989 07 28  6718.0781300
 1989 07 31  7718.0000000
 1989 08 01  5218.0000000
 1989 08 02  2217.8593800
 1989 08 03  6417·8750000
 1989 08 04  8417.8750000
 1989 08 07  1617.8750000
 1989 08 08  4518.0000000
 1989 08 09  6618.0000000
 1989 08 10  5417·9687500
 1989 08 11  6917·8906300
 1989 08 14  8117.8281300
 1989 08 15  2417·7500000
 1989 08 16  6817·7656300
 1989 08 17  2517·7656300
 1989 08 18  7517.5937500
 1989 08 21  1317·5000000
 1989 08 22  3317·6250000
 1989 08 23  2217.7500000
 1989 08 24  9417·7500000
 1989 08 25  3317·7812500
 1989 08 28  8017·7500000
 1989 08 29  2317.6406300
 1989 08 30  3317.6250000
 1989 08 31  1117.6250000
 1989 09 01  6617·6250000
 1989 09 04  1517·6250000
 1989 09 05  1117·7500000
 1989 09 06  9617·7500000
 1989 09 07  7317.8750000
 1989 09 08  1117.8750000
 1989 09 11  7317·8750000
 1989 09 12  6418·0000000
 1989 09 13  717.7656300
 1989 09 14  5017·7500000
 1989 09 15  8817.7500000
 1989 09 18  1417.7500000
 1989 09 19  017·8750000
 1989 09 20  9418·0000000
 1989 09 21  4918.0000000
 1989 09 22  7418·0468800
 1989 09 25  917.9687500
 1989 09 26  3117.9531300
 1989 09 27  7617·8750000
 1989 09 28  9217·8750000
 1989 09 29  1617·9375000
 1989 10 02  7517·9218800
 1989 10 03  1317·9843800
 1989 10 04  4417·9843800
 1989 10 05  2618.0000000
 1989 10 06  6218·0000000
 1989 10 09  3018·0000000
 1989 10 10  3217.9843800
 1989 10 11  7217·9687500
 1989 10 12  5517.9687500
 1989 10 13  1917.8750000
 1989 10 16  7917·7500000
 1989 10 17  1017.8437500
 1989 10 18  4417.8750000
 1989 10 19  117.8750000
 1989 10 20  3717.8750000
 1989 10 23  2117·9843800
 1989 10 24  4018.0625000
 1989 10 25  1918.0000000
 1989 10 26  8017.9843800
 1989 10 27  1417.8906300
 1989 10 30  8117·8750000
 1989 10 31  4417.8906300
 1989 11 01  1017.8750000
 1989 11 02  1817·8750000
 1989 11 03  3117.7656300
 1989 11 06  6717.8593800
 1989 11 07  5217·8750000
 1989 11 08  9117·9531300
 1989 11 09  7717·8750000
 1989 11 10  1017·8750000
 1989 11 13  5617·9843800
 1989 11 14  1517·9375000
 1989 11 15  3217·9687500
 1989 11 16  1717.8750000
 1989 11 17  9717·8750000
 1989 11 20  9617·8593800
 1989 11 21  3417.8750000
 1989 11 22  5517.8593800
 1989 11 23  7617·8437500
 1989 11 24  6517·8750000
 1989 11 27  4617·8750000
 1989 11 28  2017.7812500
 1989 11 29  1817.9843800
 1989 11 30  8017.8593800
 1989 12 01  5617·8437500
 1989 12 04  3017·8750000
 1989 12 05  7317·9531300
 1989 12 06  2217·9843800
 1989 12 07  7718.0000000
 1989 12 08  3018.0000000
 1989 12 11  1817.9687500
 1989 12 12  9717·7500000
 1989 12 13  4617·7656300
 1989 12 14  8917.7187500
 1989 12 15  5217.7031300
 1989 12 18  3817·6250000
 1989 12 19  2617·6250000
 1989 12 20  017.5937500
 1989 12 21  117·5000000
 1989 12 22  117.5468800
 1989 12 27  617·2812500
 1989 12 28  8417.2500000
 1989 12 29  1517.3750000
 1990 01 02 6717·3437500
 1990 01 03 9817.4375000
 1990 01 04 8417.4843800
 1990 01 05 7017.5000000
 1990 01 08 4317·6250000
 1990 01 09 4017·6250000
 1990 01 10 7017.6250000
 1990 01 11 6517.6250000
 1990 01 12 6117·6250000
 1990 01 15 9517.6093800
 1990 01 16 3517.7031300
 1990 01 17 2717·6406300
 1990 01 18 7817·6250000
 1990 01 19 5117.6250000
 1990 01 22 9817.6250000
 1990 01 23 617.0000000
 1990 01 24 7416.7343800
 1990 01 25 2116·7500000
 1990 01 26 516·7812500
 1990 01 29 7616·7500000
 1990 01 30 5816·6562500
 1990 01 31 4316·7500000
 1990 02 01 2316.8437500
 1990 02 02 4016.7500000
 1990 02 05 6016.7031300
 1990 02 06 7916.6250000
 1990 02 07 4816·6250000
 1990 02 08 2116·5312500
 1990 02 09 3716·4062500
 1990 02 12 1816.3750000
 1990 02 13 9716.2500000
 1990 02 14 7016·1250000
 1990 02 15 7016·2500000
 1990 02 16 7216.2500000
 1990 02 19 1616.2343800
 1990 02 20 6316.2812500
 1990 02 21 6716·2968800
 1990 02 22 7916.1093800
 1990 02 23 7416.0781300
 1990 02 26 016.0000000
 1990 02 27 5916.0781300
 1990 02 28 315·9687500
 1990 03 01 6415.9531300
 1990 03 02 715·9843800
 1990 03 05 216·0250000
 1990 03 06 3016.0625000
 1990 03 07 616.0000000
 1990 03 08 3415.9843800
 1990 03 09 7916·0000000
 1990 03 12 7416·0000000
 1990 03 13 4415.8750000
 1990 03 14 5515·8750000
 1990 03 15 9515·8437500
 1990 03 16 7415.7343800
 1990 03 19 4715.5781300
 1990 03 20 7315.5781300
 1990 03 21 8315·6250000
 1990 03 22 9115·5156300
 1990 03 23 915·5000000
 1990 03 26 1115·3437500
 1990 03 27 015·3906300
 1990 03 28 1315·2656300
 1990 03 29 5015.3593800
 1990 03 30 2115·2500000
 1990 04 02 2615.2343800
 1990 04 03 5415.2343800
 1990 04 04 1315·2187500
 1990 04 05 7815.1250000
 1990 04 06 6815·0156300
 1990 04 09 5114.8750000
 1990 04 10 6814·8593800
 1990 04 11 8114.7500000
 1990 04 12 5914·6250000
 1990 04 17 6814·6250000
 1990 04 18 814.6250000
 1990 04 19 5814·6250000
 1990 04 20 5414·6406300
 1990 04 23 9214·7500000
 1990 04 24 5314.7500000
 1990 04 25 5714·7500000
 1990 04 26 3514·6562500
 1990 04 27 3614·7500000
 1990 04 30 4814·7500000
 1990 05 01 5514·7500000
 1990 05 02 1014·7500000
 1990 05 03 3814·7500000
 1990 05 04 6114.7500000
 1990 05 08 5114·7500000
 1990 05 09 914.7500000
 1990 05 10 6014·7500000
 1990 05 11 8514·7500000
 1990 05 14 7214.7500000
 1990 05 15 9014.7500000
 1990 05 16 9114.7500000
 1990 05 17 4214.7343800
 1990 05 18 6714.7343800
 1990 05 21 3314·7187500
 1990 05 22 4414.7187500
 1990 05 23 7414.7343800
 1990 05 24 1314.7500000
 1990 05 25 4614·7343800
 1990 05 29 5714·6718800
 1990 05 30 5114·6562500
 1990 05 31 814.6406300
 1990 06 01 6014·6250000
 1990 06 04 9214.6250000
 1990 06 05 6614·6406300
 1990 06 06 7914·6406300
 1990 06 07 3214.7343800
 1990 06 08 3714·7343800
 1990 06 11 4014.7500000
 1990 06 12 7714·7500000
 1990 06 13 4414·7500000
 1990 06 14 514.7500000
 1990 06 15 1614·7500000
 1990 06 18 7514·7500000
 1990 06 19 114·7500000
 1990 06 20 3514·7500000
 1990 06 21 6314·7656300
 1990 06 22 7614.8593800
 1990 06 25 3714·8593800
 1990 06 26 8814.8750000
 1990 06 27 7614.8750000
 1990 06 28 414.8750000
 1990 06 29 714.8750000
 1990 07 02 5314.8593800
 1990 07 03 7314.7500000
 1990 07 04 1014.7500000
 1990 07 05 9214·7343800
 1990 07 06 4314.7656300
 1990 07 09 9914·7500000
 1990 07 10 6814.8437500
 1990 07 11 114·8281300
 1990 07 12 9614.7343800
 1990 07 13 2314·6093800
 1990 07 16 8014·5937500
 1990 07 17 6414.6562500
 1990 07 18 7414·8437500
 1990 07 19 3914·7500000
 1990 07 20 7114·7343800
 1990 07 23 3814.7343800
 1990 07 24 6514.8437500
 1990 07 25 6614.8125000
 1990 07 26 9214.8125000
 1990 07 27 414·8281300
 1990 07 30 8314.7656300
 1990 07 31 4914·8437500
 1990 08 01 1614·8750000
 1990 08 02 7013.8906300
 1990 08 03 6514·0000000
 1990 08 06 5613·9218800
 1990 08 07 4613·8750000
 1990 08 08 6613.7812500
 1990 08 09 7413.7656300
 1990 08 10 8113·7968800
 1990 08 13 613·8593800
 1990 08 14 5013.8593800
 1990 08 15 9813·8593800
 1990 08 16 4413.8125000
 1990 08 17 4813.7343800
 1990 08 20 413·7343800
 1990 08 21 5013.7500000
 1990 08 22 8913·7500000
 1990 08 23 4513·7500000
 1990 08 24 3313·7343800
 1990 08 28 6713.7500000
 1990 08 29 8513·8593800
 1990 08 30 9813.8593800
 1990 08 31 6913·8593800
 1990 09 03 1413.7812500
 1990 09 04 2713·7500000
 1990 09 05 3413·7500000
 1990 09 06 7013·5000000
 1990 09 07 7713·4531300
 1990 09 10 3213.5000000
 1990 09 11 213·5000000
 1990 09 12 1613·4531300
 1990 09 13 6913·5000000
 1990 09 14 4613·6875000
 1990 09 17 7813.7968800
 1990 09 18 1513.8281300
 1990 09 19 2813·6562500
 1990 09 20 3813.6250000
 1990 09 21 6213·6250000
 1990 09 24 9813·6250000
 1990 09 25 1813·7031300
 1990 09 26 113·7343800
 1990 09 27 8013.6406300
 1990 09 28 2113·6250000
 1990 10 01 2613.5000000
 1990 10 02 5513.5000000
 1990 10 03 8113·4687500
 1990 10 04 6713·5000000
 1990 10 05 6513.5781300
 1990 10 08 4413·5156300
 1990 10 09 4213·5625000
 1990 10 10 4213·5156300
 1990 10 11 7313·5937500
 1990 10 12 3713·5937500
 1990 10 15 6212·9375000
 1990 10 16 7712.8593800
 1990 10 17 1212.8437500
 1990 10 18 2812·7500000
 1990 10 19 6812.7500000
 1990 10 22 2912.8437500
 1990 10 23 7112.8437500
 1990 10 24 3712.7500000
 1990 10 25 912.7500000
 1990 10 26 8112.7968800
 1990 10 29 6312.8125000
 1990 10 30 812.7968800
 1990 10 31 6112·8125000
 1990 11 01 3712·8125000
 1990 11 02 2512.7968800
 1990 11 03 912.5625000
 1990 11 05 2412·6250000
 1990 11 06 3112.3437500
 1990 11 07 2012·2343800
 1990 11 08 3512.2500000
 1990 11 09 2412·3437500
 1990 11 12 1912·5000000
 1990 11 13 3712.5000000
 1990 11 14 512·4843800
 1990 11 15 1012.6250000
 1990 11 16 8212·6875000
 1990 11 19 8812·6250000
 1990 11 20 6312.6093800
 1990 11 21 6012·5781300
 1990 11 22 2712·4687500
 1990 11 23 1112·3750000
 1990 11 26 7812·6406300
 1990 11 27 7212·7031300
 1990 11 28 8612.6250000
 1990 11 29 6812·4375000
 1990 11 30 4512·3750000
 1990 12 03 7212·3750000
 1990 12 04 1612·4218800
 1990 12 05 4912·3593800
 1990 12 06 8212·3750000
 1990 12 07 1112·3906300
 1990 12 10 9712·3437500
 1990 12 11 6512.3437500
 1990 12 12 3412.3281300
 1990 12 13 6412.1250000
 1990 12 14 3712.2187500
 1990 12 17 5512.3750000
 1990 12 18 6912·0625000
 1990 12 19 3112·0781300
 1990 12 20 6712·0000000
 1990 12 21 8111.6250000
 1990 12 24 8311·6250000
 1990 12 27 3811·5937500
 1990 12 28 4411.6718800
 1990 12 31 3211.8281300
 1991 01 02  9411·7187500
 1991 01 03  3511·6250000
 1991 01 04  4911.6250000
 1991 01 07  1911·7656300
 1991 01 08  4611·8750000
 1991 01 09  9812·0000000
 1991 01 10  9011.9687500
 1991 01 11  8211.8593800
 1991 01 14  811.8750000
 1991 01 15  2711·8750000
 1991 01 16  9811.7812500
 1991 01 17  8311.7500000
 1991 01 18  7511·7500000
 1991 01 21  4711.7500000
 1991 01 22  2911.7500000
 1991 01 23  1011·8125000
 1991 01 24  6611·8593800
 1991 01 25  911.8437500
 1991 01 28  6511·7500000
 1991 01 29  7611·7812500
 1991 01 30  2411.8125000
 1991 01 31  8811·8750000
 1991 02 01  1311·8750000
 1991 02 04  1811.7500000
 1991 02 05  2011.7500000
 1991 02 06  8411.7500000
 1991 02 07  411.6875000
 1991 02 08  011.7812500
 1991 02 11  4611·7500000
 1991 02 12  2411.7343800
 1991 02 13  9511.8750000
 1991 02 14  911·8593800
 1991 02 15  2311·8750000
 1991 02 18  5611.8281300
 1991 02 19  6811·7500000
 1991 02 20  5911·7500000
 1991 02 21  9411·7500000
 1991 02 22  5711·7500000
 1991 02 25  3011·7500000
 1991 02 26  8711.7500000
 1991 02 27  2811.7187500
 1991 02 28  2811·6250000
 1991 03 01  1111.6250000
 1991 03 04  5611·6250000
 1991 03 05  2011·6250000
 1991 03 06  9311·7187500
 1991 03 07  6911·7500000
 1991 03 08  5411.7031300
 1991 03 11  8911·6250000
 1991 03 12  211.6250000
 1991 03 13  8511.6250000
 1991 03 14  9411.6250000
 1991 03 15  7911.7187500
 1991 03 18  3211·7187500
 1991 03 19  6611.7500000
 1991 03 20  1411.6562500
 1991 03 21  5911·6250000
 1991 03 22  8311.7031300
 1991 03 25  4311·7500000
 1991 03 26  7711·7500000
 1991 03 27  2311·6250000
 1991 03 28  8011.6562500
 1991 04 02  7411·7500000
 1991 04 03  7011.6718800
 1991 04 04  9111·3750000
 1991 04 05  7311·3750000
 1991 04 08  4011·3750000
 1991 04 09  711·3750000
 1991 04 10  611·2500000
 1991 04 11  3711.2343800
 1991 04 12  4611·2500000
 1991 04 15  2511.2500000
 1991 04 16  3811.1875000
 1991 04 17  7411·2656300
 1991 04 18  2611·3125000
 1991 04 19  8711·2968800
 1991 04 22  8011.3281300
 1991 04 23  911.3281300
 1991 04 24  3611·3437500
 1991 04 25  8211·3125000
 1991 04 26  5211·3125000
 1991 04 29  9211.2968800
 1991 04 30  5711·3125000
 1991 05 01  2111·3125000
 1991 05 02  9911·3125000
 1991 05 03  9811.2656300
 1991 05 07  9611.1875000
 1991 05 08  4411·2031300
 1991 05 09  8811·1562500
 1991 05 10  2711.1250000
 1991 05 13  8511.1250000
 1991 05 14  1211.1250000
 1991 05 15  1510.8750000
 1991 05 16  610.5000000
 1991 05 17  8010·5000000
 1991 05 20  1410.5000000
 1991 05 21  9910.4375000
 1991 05 22  8510.3593800
 1991 05 23  6310.3593800
 1991 05 24  6310.3593800
 1991 05 28  8310·3593800
 1991 05 29  3810.2968800
 1991 05 30  4010.3750000
 1991 05 31  9610·3750000
 1991 06 03  3610·3437500
 1991 06 04  6710.3437500
 1991 06 05  4410.2500000
 1991 06 06  7610.3750000
 1991 06 07  5410.3593800
 1991 06 10  9610.2500000
 1991 06 11  3010.2500000
 1991 06 12  9210·3437500
 1991 06 13  5510·3750000
 1991 06 14  7710.3750000
 1991 06 17  8110·3750000
 1991 06 18  5610.3593800
 1991 06 19  8310.3750000
 1991 06 20  8410.3750000
 1991 06 21  310·3593800
 1991 06 24  610.3750000
 1991 06 25  710.3906300
 1991 06 26  1810·3593800
 1991 06 27  2810·3437500
 1991 06 28  510·3593800
 1991 07 01  2110·3593800
 1991 07 02  410.3750000
 1991 07 03  1210.4375000
 1991 07 04  4110·4687500
 1991 07 05  4610.4687500
 1991 07 08  9310·4687500
 1991 07 09  3810·5000000
 1991 07 10  2710.4843800
 1991 07 11  2410.5000000
 1991 07 12  5910·5000000
 1991 07 15  1110.4531300
 1991 07 16  010.3750000
 1991 07 17  2510·3750000
 1991 07 18  510·3750000
 1991 07 19  6310·3437500
 1991 07 22  2410·2656300
 1991 07 23  4310.2500000
 1991 07 24  5410·2500000
 1991 07 25  5110.2500000
 1991 07 26  8610·2187500
 1991 07 29  9710·1406300
 1991 07 30  5710.1250000
 1991 07 31  5710.1250000
 1991 08 01  010·1250000
 1991 08 02  3110·1250000
 1991 08 05  9010·1093800
 1991 08 06  8710·0468800
 1991 08 07  210.1250000
 1991 08 08  1510·1250000
 1991 08 09  5310·1250000
 1991 08 12  7310.1250000
 1991 08 13  5710·1250000
 1991 08 14  4210·1250000
 1991 08 15  7210.0781300
 1991 08 16  7210·0000000
 1991 08 19  5210.0156300
 1991 08 20  3210.0312500
 1991 08 21  9610·1406300
 1991 08 22  6510·2343800
 1991 08 23  9910·2656300
 1991 08 27  2910·2656300
 1991 08 28  210.2500000
 1991 08 29  5810.3125000
 1991 08 30  3810·3437500
 1991 09 02  210.2968800
 1991 09 03  889·6093800
 1991 09 04  849.6093800
 1991 09 05  309.4843800
 1991 09 06  459·3750000
 1991 09 09  829·3906300
 1991 09 10  999.3906300
 1991 09 11  639.5000000
 1991 09 12  789.5000000
 1991 09 13  349.5000000
 1991 09 16  859·4843800
 1991 09 17  519.4843800
 1991 09 18  449·4843800
 1991 09 19  189.4843800
 1991 09 20  489·4843800
 1991 09 23  319.4843800
 1991 09 24  129.5000000
 1991 09 25  359·3906300
 1991 09 26  209.3750000
 1991 09 27  679·3750000
 1991 09 30  779·3593800
 1991 10 01  119·3593800
 1991 10 02  589·3437500
 1991 10 03  459.3281300
 1991 10 04  589.2812500
 1991 10 07  959·3437500
 1991 10 08  439.3593800
 1991 10 09  809·3906300
 1991 10 10  999·3750000
 1991 10 11  649.3750000
 1991 10 14  839.3750000
 1991 10 15  89·3593800
 1991 10 16  699.3593800
 1991 10 17  189.3125000
 1991 10 18  79·2343800
 1991 10 21  949.1250000
 1991 10 22  639.1250000
 1991 10 23  829.1875000
 1991 10 24  749·2031300
 1991 10 25  239.1562500
 1991 10 28  999.1093800
 1991 10 29  68.9843800
 1991 10 30  658.6250000
 1991 10 31  118·5000000
 1991 11 01  218.4843800
 1991 11 04  668.3750000
 1991 11 05  868.3750000
 1991 11 06  948.3750000
 1991 11 07  998.3906300
 1991 11 08  628·3750000
 1991 11 11  698.3906300
 1991 11 12  358·3906300
 1991 11 13  278.3750000
 1991 11 14  208.3750000
 1991 11 15  728·3750000
 1991 11 18  228.3750000
 1991 11 19  248·3750000
 1991 11 20  908.3593800
 1991 11 21  748·3750000
 1991 11 22  698.3750000
 1991 11 25  348·3750000
 1991 11 26  488·3750000
 1991 11 27  848.3750000
 1991 11 28  128·3750000
 1991 11 29  268·3593800
 1991 12 02  938.2968800
 1991 12 03  328·2656300
 1991 12 04  168.2968800
 1991 12 05  958.1250000
 1991 12 06  528.1250000
 1991 12 09  768·1250000
 1991 12 10  678.2500000
 1991 12 11  598·1250000
 1991 12 12  747.9218800
 1991 12 13  978.0156300
 1991 12 16  798.1406300
 1991 12 17  638·2500000
 1991 12 18  358·2500000
 1991 12 19  18·0000000
 1991 12 20  898·1250000
 1991 12 23  757·8750000
 1991 12 24  357.9062500
 1991 12 27  217·7500000
 1991 12 30  617·6562500
 1991 12 31  917.7031300
 1992 01 02 07·6250000
 1992 01 03 127·6250000
 1992 01 06 827·4218800
 1992 01 07 297·4687500
 1992 01 08 817.4687500
 1992 01 09 577.5000000
 1992 01 10 667·6250000
 1992 01 13 337.6250000
 1992 01 14 527·6250000
 1992 01 15 627·6250000
 1992 01 16 497.6250000
 1992 01 17 727.6093800
 1992 01 20 147·5468800
 1992 01 21 597.5937500
 1992 01 22 967.6093800
 1992 01 23 417.6250000
 1992 01 24 927·7343800
 1992 01 27 57.6562500
 1992 01 28 947.7031300
 1992 01 29 597.6406300
 1992 01 30 377.7031300
 1992 01 31 807.6250000
 1992 02 03 557·5000000
 1992 02 04 697.5625000
 1992 02 05 247·5937500
 1992 02 06 937.5000000
 1992 02 07 187·4843800
 1992 02 10 417.4062500
 1992 02 11 547·4531300
 1992 02 12 747·4687500
 1992 02 13 467·5000000
 1992 02 14 707.5156300
 1992 02 17 517.5625000
 1992 02 18 797·6250000
 1992 02 19 267.5937500
 1992 02 20 737·6093800
 1992 02 21 677·6093800
 1992 02 24 927.6250000
 1992 02 25 717·6250000
 1992 02 26 967·5937500
 1992 02 27 777.5000000
 1992 02 28 187·5000000
 1992 03 02 207·4687500
 1992 03 03 87·4531300
 1992 03 04 807·4531300
 1992 03 05 887.4843800
 1992 03 06 357.5000000
 1992 03 09 27·4843800
 1992 03 10 37·4843800
 1992 03 11 617·3750000
 1992 03 12 37·3750000
 1992 03 13 987·4218800
 1992 03 16 967.4062500
 1992 03 17 167.4375000
 1992 03 18 397.4375000
 1992 03 19 407.4375000
 1992 03 20 347.4375000
 1992 03 23 627·3906300
 1992 03 24 807·4843800
 1992 03 25 967·4687500
 1992 03 26 187.4843800
 1992 03 27 297·4375000
 1992 03 30 887·4687500
 1992 03 31 637·4531300
 1992 04 01 737·4531300
 1992 04 02 747·4218800
 1992 04 03 527.3906300
 1992 04 06 577·3750000
 1992 04 07 497.3750000
 1992 04 08 787.3750000
 1992 04 09 847.3750000
 1992 04 10 247.3437500
 1992 04 13 227·3281300
 1992 04 14 507·2656300
 1992 04 15 237·2500000
 1992 04 16 337·2187500
 1992 04 21 937.2343800
 1992 04 22 197.2343800
 1992 04 23 317·2031300
 1992 04 24 777·1250000
 1992 04 27 857.0625000
 1992 04 28 437.0625000
 1992 04 29 966·8125000
 1992 04 30 766.7500000
 1992 05 01 516.7031300
 1992 05 05 46·6562500
 1992 05 06 326.5937500
 1992 05 07 756.5625000
 1992 05 08 656·5625000
 1992 05 11 76.5156300
 1992 05 12 756·5000000
 1992 05 13 416·5000000
 1992 05 14 286.5000000
 1992 05 15 856·5000000
 1992 05 18 896·5000000
 1992 05 19 706.5000000
 1992 05 20 656·4375000
 1992 05 21 956.4062500
 1992 05 22 626.4843800
 1992 05 26 806·4375000
 1992 05 27 276.4062500
 1992 05 28 176.4375000
 1992 05 29 66·4375000
 1992 06 01 166.4531300
 1992 06 02 896.4531300
 1992 06 03 596·4062500
 1992 06 04 606·4218800
 1992 06 05 476.4531300
 1992 06 08 516.4531300
 1992 06 09 526·4687500
 1992 06 10 866.5000000
 1992 06 11 676·5000000
 1992 06 12 386·4687500
 1992 06 15 536·4375000
 1992 06 16 736·4375000
 1992 06 17 946·4531300
 1992 06 18 26·4687500
 1992 06 19 436.5000000
 1992 06 22 326·4843800
 1992 06 23 746·5000000
 1992 06 24 176·5000000
 1992 06 25 306·5000000
 1992 06 26 36.5000000
 1992 06 29 756.4687500
 1992 06 30 846.3750000
 1992 07 01 446.0625000
 1992 07 02 485·9531300
 1992 07 03 925.7656300
 1992 07 06 285.6875000
 1992 07 07 435·6250000
 1992 07 08 555·6875000
 1992 07 09 435.6562500
 1992 07 10 15·7343800
 1992 07 13 85·7500000
 1992 07 14 365.7500000
 1992 07 15 735.7500000
 1992 07 16 765·6875000
 1992 07 17 455·7343800
 1992 07 20 305·6875000
 1992 07 21 515·6875000
 1992 07 22 545·6875000
 1992 07 23 875·6718800
 1992 07 24 995·6250000
 1992 07 27 715·6562500
 1992 07 28 625·6406300
 1992 07 29 905.6250000
 1992 07 30 325.6406300
 1992 07 31 525.6250000
 1992 08 03 485.6250000
 1992 08 04 355·6250000
 1992 08 05 415.6250000
 1992 08 06 385.6250000
 1992 08 07 895.7500000
 1992 08 10 305.7031300
 1992 08 11 655·7031300
 1992 08 12 995.8750000
 1992 08 13 865.8593800
 1992 08 14 55·8125000
 1992 08 17 655.7656300
 1992 08 18 285·7187500
 1992 08 19 625.7500000
 1992 08 20 185.7500000
 1992 08 21 315·7500000
 1992 08 24 455·8750000
 1992 08 25 705.9218800
 1992 08 26 506.0000000
 1992 08 27 745·9062500
 1992 08 28 945·8750000
 1992 09 01 835·8750000
 1992 09 02 85.8437500
 1992 09 03 335.8125000
 1992 09 04 445·8125000
 1992 09 07 35·7968800
 1992 09 08 245·8437500
 1992 09 09 715·8593800
 1992 09 10 895·8750000
 1992 09 11 565.8750000
 1992 09 14 535.7500000
 1992 09 15 755·7500000
 1992 09 16 495.8593800
 1992 09 17 905.8750000
 1992 09 18 795·9531300
 1992 09 21 595.8750000
 1992 09 22 665·8750000
 1992 09 23 825.8281300
 1992 09 24 65·8750000
 1992 09 25 595·7500000
 1992 09 28 125.7968800
 1992 09 29 335.8593800
 1992 09 30 685.8750000
 1992 10 01 415.8750000
 1992 10 02 795.8437500
 1992 10 05 675·8125000
 1992 10 06 205·7500000
 1992 10 07 905·7500000
 1992 10 08 875.7500000
 1992 10 09 355.7500000
 1992 10 12 455·7187500
 1992 10 13 205.7500000
 1992 10 14 805.7500000
 1992 10 15 125·7500000
 1992 10 16 485.7500000
 1992 10 19 695.7343800
 1992 10 20 275.7500000
 1992 10 21 995·7500000
 1992 10 22 635.7500000
 1992 10 23 05.7500000
 1992 10 26 225·7500000
 1992 10 27 205.7500000
 1992 10 28 445·8125000
 1992 10 29 15·8750000
 1992 10 30 855·8593800
 1992 11 02 285·7656300
 1992 11 03 745·7500000
 1992 11 04 845·7500000
 1992 11 05 595·7500000
 1992 11 06 965.7187500
 1992 11 09 605.7187500
 1992 11 10 875·7343800
 1992 11 11 145·7500000
 1992 11 12 265·7031300
 1992 11 13 335.7031300
 1992 11 16 745·7500000
 1992 11 17 445·8281300
 1992 11 18 425·7500000
 1992 11 19 495.7500000
 1992 11 20 325·7500000
 1992 11 23 685.7500000
 1992 11 24 955·7500000
 1992 11 25 915.7500000
 1992 11 26 755·7500000
 1992 11 27 305.7500000
 1992 11 30 615·8437500
 1992 12 01 655·8281300
 1992 12 02 395·8437500
 1992 12 03 995·8125000
 1992 12 04 395.7500000
 1992 12 07 35.7500000
 1992 12 08 885.7500000
 1992 12 09 705·7500000
 1992 12 10 565.7343800
 1992 12 11 615·7500000
 1992 12 14 105·7500000
 1992 12 15 615·7500000
 1992 12 16 615·7500000
 1992 12 17 225·7500000
 1992 12 18 175·7500000
 1992 12 21 175·7343800
 1992 12 22 315.7031300
 1992 12 23 905·7187500
 1992 12 24 495.7031300
 1992 12 29 65·6875000
 1992 12 30 645.6875000
 1992 12 31 995.7343800
 1993 01 05  665·7500000
 1993 01 06  245.7500000
 1993 01 07  885·9375000
 1993 01 08  55.8281300
 1993 01 11  585.7812500
 1993 01 12  895·7500000
 1993 01 13  515.7500000
 1993 01 14  905.7500000
 1993 01 15  375.8437500
 1993 01 18  455.7656300
 1993 01 19  315·7500000
 1993 01 20  595·7500000
 1993 01 21  425.7500000
 1993 01 22  615.7500000
 1993 01 25  265.6875000
 1993 01 26  465.7343800
 1993 01 27  345·7187500
 1993 01 28  325.7031300
 1993 01 29  625.7343800
 1993 02 02  65·7500000
 1993 02 03  25.7500000
 1993 02 04  765.7500000
 1993 02 05  905·7500000
 1993 02 08  215·7500000
 1993 02 09  595·8281300
 1993 02 10  385.7500000
 1993 02 11  865.7500000
 1993 02 12  985·7500000
 1993 02 15  435·7500000
 1993 02 16  885·7343800
 1993 02 17  495.7500000
 1993 02 18  685.7343800
 1993 02 19  165.7187500
 1993 02 22  185.7031300
 1993 02 23  45.7031300
 1993 02 24  885·6875000
 1993 02 25  675.6406300
 1993 02 26  495·6093800
 1993 03 02  35.4218800
 1993 03 03  405·4375000
 1993 03 04  85·5000000
 1993 03 05  245.4687500
 1993 03 08  215.4843800
 1993 03 09  305·5156300
 1993 03 10  775·5625000
 1993 03 11  125.5781300
 1993 03 12  585·6250000
 1993 03 15  905.6250000
 1993 03 16  385·3750000
 1993 03 17  85.3593800
 1993 03 18  395.2812500
 1993 03 19  775·2500000
 1993 03 22  785.2500000
 1993 03 23  315.1875000
 1993 03 24  155.3125000
 1993 03 25  725.3125000
 1993 03 26  95.2968800
 1993 03 29  255·2500000
 1993 03 30  625·2343800
 1993 03 31  825·2500000
 1993 04 01  705.2187500
 1993 04 02  595·2031300
 1993 04 05  795·2187500
 1993 04 06  395.1406300
 1993 04 07  245.1250000
 1993 04 08  275.1406300
 1993 04 13  925·1250000
 1993 04 14  985·1406300
 1993 04 15  595·1562500
 1993 04 16  485.1406300
 1993 04 19  515·1562500
 1993 04 20  425·1875000
 1993 04 21  875.1875000
 1993 04 22  675·2500000
 1993 04 23  325.2343800
 1993 04 26  785·2343800
 1993 04 27  475.2031300
 1993 04 28  535·2031300
 1993 04 29  365·1875000
 1993 04 30  375·1562500
 1993 05 04  05.1875000
 1993 05 05  995.1875000
 1993 05 06  875·1718800
 1993 05 07  765.1250000
 1993 05 10  365.1250000
 1993 05 11  255·1250000
 1993 05 12  365.1250000
 1993 05 13  765.1250000
 1993 05 14  675.1250000
 1993 05 17  755·1250000
 1993 05 18  585·1250000
 1993 05 19  435.1250000
 1993 05 20  315.1250000
 1993 05 21  195·1250000
 1993 05 24  545·1718800
 1993 05 25  115.1562500
 1993 05 26  915·1562500
 1993 05 27  505.1875000
 1993 05 28  505.1875000
 1993 06 01  355·2500000
 1993 06 02  345·1875000
 1993 06 03  875.1875000
 1993 06 04  945·1875000
 1993 06 07  975.1875000
 1993 06 08  745·1875000
 1993 06 09  755·2343800
 1993 06 10  645·1875000
 1993 06 11  35·1875000
 1993 06 14  495·1875000
 1993 06 15  835·1875000
 1993 06 16  595.1718800
 1993 06 17  865.1718800
 1993 06 18  215.1406300
 1993 06 21  45.1250000
 1993 06 22  55·1562500
 1993 06 23  15.1875000
 1993 06 24  785·2343800
 1993 06 25  595·2343800
 1993 06 28  525.2187500
 1993 06 29  315·1875000
 1993 06 30  345.1875000
 1993 07 01  915·1875000
 1993 07 02  755.1875000
 1993 07 05  825.1875000
 1993 07 06  255.1718800
 1993 07 07  695·1875000
 1993 07 08  765.1250000
 1993 07 09  865·1406300
 1993 07 12  165·1875000
 1993 07 13  875.2500000
 1993 07 14  785·2500000
 1993 07 15  995·2500000
 1993 07 16  935·2031300
 1993 07 19  655·1875000
 1993 07 20  335·1875000
 1993 07 21  35·1250000
 1993 07 22  705·1250000
 1993 07 23  475.0625000
 1993 07 26  175.0000000
 1993 07 27  54·9687500
 1993 07 28  854·9843800
 1993 07 29  24.9843800
 1993 07 30  294.8593800
 1993 08 02  364·8125000
 1993 08 03  04·7812500
 1993 08 04  244.7500000
 1993 08 05  944.7500000
 1993 08 06  534·7500000
 1993 08 09  34.7500000
 1993 08 10  324.7500000
 1993 08 11  644·7500000
 1993 08 12  384·7500000
 1993 08 13  84.7500000
 1993 08 16  704·7500000
 1993 08 17  134·7500000
 1993 08 18  974·7500000
 1993 08 19  524·7500000
 1993 08 20  84·7343800
 1993 08 23  434.7343800
 1993 08 24  624·8125000
 1993 08 25  984.8125000
 1993 08 26  394·8125000
 1993 08 27  784·8125000
 1993 08 31  894.7500000
 1993 09 01  354·7500000
 1993 09 02  834.7656300
 1993 09 03  684.8906300
 1993 09 06  614·8593800
 1993 09 07  744.8593800
 1993 09 08  844·7500000
 1993 09 09  904·7500000
 1993 09 10  844·7500000
 1993 09 13  534.7500000
 1993 09 14  114.7500000
 1993 09 15  434·7500000
 1993 09 16  884·7500000
 1993 09 17  374.7500000
 1993 09 20  584.7500000
 1993 09 21  544·7500000
 1993 09 22  324.7343800
 1993 09 23  124·7500000
 1993 09 24  444.7500000
 1993 09 27  724·7187500
 1993 09 28  974·7031300
 1993 09 29  914.6875000
 1993 09 30  144.7500000
 1993 10 01  724·7031300
 1993 10 04  894·6875000
 1993 10 05  134.6875000
 1993 10 06  374·6875000
 1993 10 07  564·6875000
 1993 10 08  404.6875000
 1993 10 11  394·6875000
 1993 10 12  64·7187500
 1993 10 13  484·6875000
 1993 10 14  74.6875000
 1993 10 15  594·6875000
 1993 10 18  414·6875000
 1993 10 19  994.6875000
 1993 10 20  714·6875000
 1993 10 21  854.6875000
 1993 10 22  854·6875000
 1993 10 25  844.6875000
 1993 10 26  394.6875000
 1993 10 27  554·6875000
 1993 10 28  94.6875000
 1993 10 29  44·6718800
 1993 11 01  434·6562500
 1993 11 02  324·6718800
 1993 11 03  74.6562500
 1993 11 04  844·6875000
 1993 11 05  394·6875000
 1993 11 08  34.6875000
 1993 11 09  964.6875000
 1993 11 10  754.6875000
 1993 11 11  84.7500000
 1993 11 12  824.7500000
 1993 11 15  234·7500000
 1993 11 16  514.6718800
 1993 11 17  584·6718800
 1993 11 18  64.6875000
 1993 11 19  554.7343800
 1993 11 22  144.7500000
 1993 11 23  214·7031300
 1993 11 24  394.6875000
 1993 11 25  864·6875000
 1993 11 26  894.6875000
 1993 11 29  524·7500000
 1993 11 30  684.7500000
 1993 12 01  374·7500000
 1993 12 02  254.7500000
 1993 12 03  334·6875000
 1993 12 06  54·6875000
 1993 12 07  514.6875000
 1993 12 08  994.7031300
 1993 12 09  724·7031300
 1993 12 10  904.7187500
 1993 12 13  974.7343800
 1993 12 14  114.7500000
 1993 12 15  994.7500000
 1993 12 16  854·7500000
 1993 12 17  704·7500000
 1993 12 20  854.7500000
 1993 12 21  724·7500000
 1993 12 22  784·7500000
 1993 12 23  884.7031300
 1993 12 24  744·7343800
 1993 12 29  714.6250000
 1993 12 30  814.6562500
 1993 12 31  964·7031300
 1994 01 04 514.6875000
 1994 01 05 54.6875000
 1994 01 06 334.6875000
 1994 01 07 624.7500000
 1994 01 10 184.7500000
 1994 01 11 34·7500000
 1994 01 12 964.7187500
 1994 01 13 824.7343800
 1994 01 14 04.7500000
 1994 01 17 234.7187500
 1994 01 18 594.7187500
 1994 01 19 734·6875000
 1994 01 20 474·7187500
 1994 01 21 474·7187500
 1994 01 24 344·7343800
 1994 01 25 814.7031300
 1994 01 26 344·6875000
 1994 01 27 824·6875000
 1994 01 28 594.7343800
 1994 01 31 754·7500000
 1994 02 01 634·6875000
 1994 02 02 574.7343800
 1994 02 03 974·7343800
 1994 02 04 474.7500000
 1994 02 07 574.7500000
 1994 02 08 324.7500000
 1994 02 09 364.7031300
 1994 02 10 194.6875000
 1994 02 11 694·6875000
 1994 02 14 864.6875000
 1994 02 15 884.6875000
 1994 02 16 334·7187500
 1994 02 17 724·7500000
 1994 02 18 284.7500000
 1994 02 21 934·7500000
 1994 02 22 594.7500000
 1994 02 23 684.7500000
 1994 02 24 874.7187500
 1994 02 25 124.7500000
 1994 02 28 924·7500000
 1994 03 01 824·7500000
 1994 03 02 224·7500000
 1994 03 03 334.7500000
 1994 03 04 494.7500000
 1994 03 07 644·7500000
 1994 03 08 134.7500000
 1994 03 09 704.7968800
 1994 03 10 764.8593800
 1994 03 11 904.8125000
 1994 03 14 684.7500000
 1994 03 15 604·7500000
 1994 03 16 414·7500000
 1994 03 17 604·7812500
 1994 03 18 184.7812500
 1994 03 21 664·8125000
 1994 03 22 394·8125000
 1994 03 23 04.7500000
 1994 03 24 194.7812500
 1994 03 25 774.8125000
 1994 03 28 894.8125000
 1994 03 29 594·8750000
 1994 03 30 534·8750000
 1994 03 31 44.8750000
 1994 04 05 354.8750000
 1994 04 06 144.8125000
 1994 04 07 284·7812500
 1994 04 08 864.7500000
 1994 04 11 464·7500000
 1994 04 12 644.6875000
 1994 04 13 744·7500000
 1994 04 14 864.7500000
 1994 04 15 164·7500000
 1994 04 18 354·7500000
 1994 04 19 484.7500000
 1994 04 20 914·7500000
 1994 04 21 644·7500000
 1994 04 22 784·7500000
 1994 04 25 314·7500000
 1994 04 26 154.6875000
 1994 04 27 354.7500000
 1994 04 28 674·7500000
 1994 04 29 324.8281300
 1994 05 03 954·8125000
 1994 05 04 984·8125000
 1994 05 05 44·7968800
 1994 05 06 804.7500000
 1994 05 09 944·7500000
 1994 05 10 464·8125000
 1994 05 11 134.7500000
 1994 05 12 334.7500000
 1994 05 13 14.7500000
 1994 05 16 994.7187500
 1994 05 17 454.7343800
 1994 05 18 724·7500000
 1994 05 19 284.7500000
 1994 05 20 14·7500000
 1994 05 23 764·7500000
 1994 05 24 54·7500000
 1994 05 25 124·7500000
 1994 05 26 224·7500000
 1994 05 27 54.7500000
 1994 05 31 624·7500000
 1994 06 01 184.8125000
 1994 06 02 544.8125000
 1994 06 03 594.8125000
 1994 06 06 04.8125000
 1994 06 07 324.8125000
 1994 06 08 194.8125000
 1994 06 09 874.8125000
 1994 06 10 14·8125000
 1994 06 13 684.8125000
 1994 06 14 594·8437500
 1994 06 15 654.8125000
 1994 06 16 724·8125000
 1994 06 17 634.8125000
 1994 06 20 434.8125000
 1994 06 21 934·8750000
 1994 06 22 445.0000000
 1994 06 23 814·9218800
 1994 06 24 674·9218800
 1994 06 27 975.0625000
 1994 06 28 745.0156300
 1994 06 29 95.0937500
 1994 06 30 485·0937500
 1994 07 01 275.1718800
 1994 07 04 435·1406300
 1994 07 05 605.1250000
 1994 07 06 325.0000000
 1994 07 07 594.8906300
 1994 07 08 594.9062500
 1994 07 11 725·0000000
 1994 07 12 875.0000000
 1994 07 13 925·0000000
 1994 07 14 525.0000000
 1994 07 15 84·9687500
 1994 07 18 84·9375000
 1994 07 19 534·9062500
 1994 07 20 794·9062500
 1994 07 21 565.0000000
 1994 07 22 135.0937500
 1994 07 25 915.0625000
 1994 07 26 235.0625000
 1994 07 27 294·9375000
 1994 07 28 475.0000000
 1994 07 29 835.0000000
 1994 08 01 895.0000000
 1994 08 02 645.0000000
 1994 08 03 785.0000000
 1994 08 04 285·0000000
 1994 08 05 105.0625000
 1994 08 08 255·1562500
 1994 08 09 25.1250000
 1994 08 10 525.1406300
 1994 08 11 425.1875000
 1994 08 12 995·3125000
 1994 08 15 375·2500000
 1994 08 16 55·3125000
 1994 08 17 665·5156300
 1994 08 18 05.5000000
 1994 08 19 275.5625000
 1994 08 22 625·5625000
 1994 08 23 905·5625000
 1994 08 24 655.5625000
 1994 08 25 425·5625000
 1994 08 26 255.5625000
 1994 08 30 445·5937500
 1994 08 31 575.6250000
 1994 09 01 755.6093800
 1994 09 02 185.6250000
 1994 09 05 865·6250000
 1994 09 06 635.5625000
 1994 09 07 465.5625000
 1994 09 08 925.5625000
 1994 09 09 975.5625000
 1994 09 12 985·5625000
 1994 09 13 995·5625000
 1994 09 14 225.5625000
 1994 09 15 845.5781300
 1994 09 16 995.5625000
 1994 09 19 35.5625000
 1994 09 20 85.5625000
 1994 09 21 785·6250000
 1994 09 22 285.7500000
 1994 09 23 525·7656300
 1994 09 26 775·7500000
 1994 09 27 375.6875000
 1994 09 28 735·6562500
 1994 09 29 655.6875000
 1994 09 30 785.6875000
 1994 10 03 415.7500000
 1994 10 04 485·8750000
 1994 10 05 875·8906300
 1994 10 06 876.0000000
 1994 10 07 976·0625000
 1994 10 10 916.0000000
 1994 10 11 866.0000000
 1994 10 12 36.0000000
 1994 10 13 386·0156300
 1994 10 14 636·0000000
 1994 10 17 575.8906300
 1994 10 18 545·9218800
 1994 10 19 196·0000000
 1994 10 20 546·0625000
 1994 10 21 196.1875000
 1994 10 24 886·5625000
 1994 10 25 236·6875000
 1994 10 26 766·7500000
 1994 10 27 166.7500000
 1994 10 28 826.6875000
 1994 10 31 556·6875000
 1994 11 01 666·6875000
 1994 11 02 176.6875000
 1994 11 03 356·6875000
 1994 11 04 486·6250000
 1994 11 07 886·6250000
 1994 11 08 166.5937500
 1994 11 09 736.6093800
 1994 11 10 586·6250000
 1994 11 11 306.6250000
 1994 11 14 336·6250000
 1994 11 15 476.6250000
 1994 11 16 686·7500000
 1994 11 17 56·8125000
 1994 11 18 116·8125000
 1994 11 21 326.7812500
 1994 11 22 826.8125000
 1994 11 23 506.7500000
 1994 11 24 206.7031300
 1994 11 25 286·7031300
 1994 11 28 346.6875000
 1994 11 29 286·8125000
 1994 11 30 547·0625000
 1994 12 01 607.5000000
 1994 12 02 797·5625000
 1994 12 05 287·5468800
 1994 12 06 317·6250000
 1994 12 07 807·5000000
 1994 12 08 07·4531300
 1994 12 09 617·2500000
 1994 12 12 977.1875000
 1994 12 13 627.0625000
 1994 12 14 37·6250000
 1994 12 15 677.5625000
 1994 12 16 207·5625000
 1994 12 19 77.6250000
 1994 12 20 207.6250000
 1994 12 21 77.5625000
 1994 12 22 957·5625000
 1994 12 23 407·6250000
 1994 12 28 77.6250000
 1994 12 29 717·5937500
 1994 12 30 407·6250000
 1995 01 03  127·6875000
 1995 01 04  467.7500000
 1995 01 05  707.7031300
 1995 01 06  07·7187500
 1995 01 09  977.6875000
 1995 01 10  447.6875000
 1995 01 11  427·7968800
 1995 01 12  437·8125000
 1995 01 13  977·9062500
 1995 01 16  327.9375000
 1995 01 17  517.9375000
 1995 01 18  657·8750000
 1995 01 19  377.9375000
 1995 01 20  678.0000000
 1995 01 23  858·0000000
 1995 01 24  838·0000000
 1995 01 25  677.8125000
 1995 01 26  307·7968800
 1995 01 27  557·8125000
 1995 01 30  437·8750000
 1995 01 31  637.8750000
 1995 02 01  297.8125000
 1995 02 02  17·8125000
 1995 02 03  137·7500000
 1995 02 06  247.6875000
 1995 02 07  947·8281300
 1995 02 08  857.7656300
 1995 02 10  887·8750000
 1995 02 13  777.8125000
 1995 02 14  837·8125000
 1995 02 15  947·7968800
 1995 02 16  867·8125000
 1995 02 17  727.8125000
 1995 02 20  777.8437500
 1995 02 21  437.8125000
 1995 02 22  537.7500000
 1995 02 23  847·6875000
 1995 02 24  837·7343800
 1995 02 27  687.6875000
 1995 02 28  567.7187500
 1995 03 01  137.7500000
 1995 03 02  327.8125000
 1995 03 03  327·8125000
 1995 03 06  907.8125000
 1995 03 07  857.7500000
 1995 03 08  817.7500000
 1995 03 09  257.7500000
 1995 03 10  757·8125000
 1995 03 13  517·7500000
 1995 03 14  127.7812500
 1995 03 15  577·7812500
 1995 03 16  537.8125000
 1995 03 17  857.7500000
 1995 03 20  317.8125000
 1995 03 21  687·7968800
 1995 03 22  967.7031300
 1995 03 23  887.6875000
 1995 03 24  707·6875000
 1995 03 27  207·6250000
 1995 03 28  967.6406300
 1995 03 29  867.7500000
 1995 03 30  867.7500000
 1995 03 31  17.6250000
 1995 04 03  727.5937500
 1995 04 04  287·6250000
 1995 04 05  597.6250000
 1995 04 06  247·6250000
 1995 04 07  707.6250000
 1995 04 10  917·6250000
 1995 04 11  987.6250000
 1995 04 12  277.6250000
 1995 04 13  587·6250000
 1995 04 18  747.6250000
 1995 04 19  347.6250000
 1995 04 20  727.6875000
 1995 04 21  307·7500000
 1995 04 24  47.7812500
 1995 04 25  227·8125000
 1995 04 26  487·8125000
 1995 04 27  57·7500000
 1995 04 28  297·6875000
 1995 05 01  457.6406300
 1995 05 02  687·6250000
 1995 05 03  287.6250000
 1995 05 04  277.5312500
 1995 05 05  107.5625000
 1995 05 09  687·6093800
 1995 05 10  687.5937500
 1995 05 11  977.5625000
 1995 05 12  487.5625000
 1995 05 15  147·5000000
 1995 05 16  187·5000000
 1995 05 17  647·5000000
 1995 05 18  157·5625000
 1995 05 19  917·6250000
 1995 05 22  987.6250000
 1995 05 23  807·5468800
 1995 05 24  947·5000000
 1995 05 25  137·5000000
 1995 05 26  527·5312500
 1995 05 30  197.5000000
 1995 05 31  917.5000000
 1995 06 01  197·5000000
 1995 06 02  497.5000000
 1995 06 05  817·4531300
 1995 06 06  377.4531300
 1995 06 07  707.4375000
 1995 06 08  847.5000000
 1995 06 09  937.5000000
 1995 06 12  907.5000000
 1995 06 13  557.5000000
 1995 06 14  757.5000000
 1995 06 15  47.5156300
 1995 06 16  317.5468800
 1995 06 19  867·5000000
 1995 06 20  677.5000000
 1995 06 21  907.4687500
 1995 06 22  667·4531300
 1995 06 23  27.4375000
 1995 06 26  297·4843800
 1995 06 27  527·5000000
 1995 06 28  277·5000000
 1995 06 29  657.5000000
 1995 06 30  547·5625000
 1995 07 03  147·5312500
 1995 07 04  727.5156300
 1995 07 05  647.5156300
 1995 07 06  637·5156300
 1995 07 07  277·4375000
 1995 07 10  817·4375000
 1995 07 11  117.4531300
 1995 07 12  987.4375000
 1995 07 13  677·4375000
 1995 07 14  607·5000000
 1995 07 17  447·5625000
 1995 07 18  307.5625000
 1995 07 19  347.5625000
 1995 07 20  437.5625000
 1995 07 21  267·5000000
 1995 07 24  537.5000000
 1995 07 25  537·5000000
 1995 07 26  857·5000000
 1995 07 27  447·5000000
 1995 07 28  857.5000000
 1995 07 31  747·5000000
 1995 08 01  687.5000000
 1995 08 02  137·5000000
 1995 08 03  717·5000000
 1995 08 04  747.5000000
 1995 08 07  997·5000000
 1995 08 08  697·5000000
 1995 08 09  807.5000000
 1995 08 10  527.5000000
 1995 08 11  97·5000000
 1995 08 14  757.5468800
 1995 08 15  57.5000000
 1995 08 16  347·5000000
 1995 08 17  557.5000000
 1995 08 18  207.5000000
 1995 08 21  677.4687500
 1995 08 22  707·4531300
 1995 08 23  197.5000000
 1995 08 24  177·5468800
 1995 08 25  97·5000000
 1995 08 29  367·5000000
 1995 08 30  77·5000000
 1995 08 31  27·5000000
 1995 09 01  17·5000000
 1995 09 04  327.5000000
 1995 09 05  517·4687500
 1995 09 06  407.4843800
 1995 09 07  367.5000000
 1995 09 08  837·5000000
 1995 09 11  77.5000000
 1995 09 12  177.4687500
 1995 09 13  347.4375000
 1995 09 14  407·4375000
 1995 09 15  587.4375000
 1995 09 18  487.4375000
 1995 09 19  397.4375000
 1995 09 20  797.4375000
 1995 09 21  97.4531300
 1995 09 22  697·5000000
 1995 09 25  207.4843800
 1995 09 26  987·4375000
 1995 09 27  937.4375000
 1995 09 28  447·4375000
 1995 09 29  717·4375000
 1995 10 02  257·4062500
 1995 10 03  667.3750000
 1995 10 04  607·3750000
 1995 10 05  117·4062500
 1995 10 06  97.4375000
 1995 10 09  97·4375000
 1995 10 10  317·4531300
 1995 10 11  857·4531300
 1995 10 12  267·4687500
 1995 10 13  307.4687500
 1995 10 16  947·4531300
 1995 10 17  617.4375000
 1995 10 18  767.4375000
 1995 10 19  607.4375000
 1995 10 20  127·4375000
 1995 10 23  347.5156300
 1995 10 24  857.5000000
 1995 10 25  567·5625000
 1995 10 26  737·5625000
 1995 10 27  237.5625000
 1995 10 30  27.5625000
 1995 10 31  997·5468800
 1995 11 01  917.5000000
 1995 11 02  717·5000000
 1995 11 03  47.4375000
 1995 11 06  967.4375000
 1995 11 07  27·4375000
 1995 11 08  497·4375000
 1995 11 09  907.4375000
 1995 11 10  787·4843800
 1995 11 13  707·5000000
 1995 11 14  517.5000000
 1995 11 15  877.4843800
 1995 11 16  37.5000000
 1995 11 17  837.5000000
 1995 11 20  947.5000000
 1995 11 21  447.5000000
 1995 11 22  527·5156300
 1995 11 23  537.5000000
 1995 11 24  247·5000000
 1995 11 27  377.5000000
 1995 11 28  317.5000000
 1995 11 29  197.5000000
 1995 11 30  107.5312500
 1995 12 01  667.5625000
 1995 12 04  727·5625000
 1995 12 05  437·5625000
 1995 12 06  467.5781300
 1995 12 07  577·5781300
 1995 12 08  327·5468800
 1995 12 11  137·5000000
 1995 12 12  517.5000000
 1995 12 13  607·5000000
 1995 12 14  927·5000000
 1995 12 15  427.5703100
 1995 12 18  687·5468800
 1995 12 19  507.5468800
 1995 12 20  607.5000000
 1995 12 21  687.5000000
 1995 12 22  687.4218800
 1995 12 27  287.3750000
 1995 12 28  667·4062500
 1995 12 29  557·4062500
 1996 01 02 457.3750000
 1996 01 03 197.3906300
 1996 01 04 687.4375000
 1996 01 05 897.4375000
 1996 01 08 177·4375000
 1996 01 09 747.4375000
 1996 01 10 467·4375000
 1996 01 11 837·4687500
 1996 01 12 297.4687500
 1996 01 15 687·4375000
 1996 01 16 87.4531300
 1996 01 17 777·4531300
 1996 01 18 497·5000000
 1996 01 19 17.5000000
 1996 01 22 867·5000000
 1996 01 23 317.5000000
 1996 01 24 737.5000000
 1996 01 25 07.5000000
 1996 01 26 357·5000000
 1996 01 29 357·5000000
 1996 01 30 187.5000000
 1996 01 31 137·4843800
 1996 02 01 387.4531300
 1996 02 02 27·4375000
 1996 02 05 307.4375000
 1996 02 06 177.4531300
 1996 02 07 17.4375000
 1996 02 08 687·4375000
 1996 02 09 777·4375000
 1996 02 12 117.4375000
 1996 02 13 567.4375000
 1996 02 14 977·4531300
 1996 02 15 547·4375000
 1996 02 16 227·4375000
 1996 02 19 597·4531300
 1996 02 20 787.4687500
 1996 02 21 797.4375000
 1996 02 22 07·4843800
 1996 02 23 927·4843800
 1996 02 26 227.5000000
 1996 02 27 977·5000000
 1996 02 28 207·5156300
 1996 02 29 637·5000000
 1996 03 01 687·5000000
 1996 03 04 777·5000000
 1996 03 05 837·5312500
 1996 03 06 17·5312500
 1996 03 07 787·5312500
 1996 03 08 147.5000000
 1996 03 11 137.5468800
 1996 03 12 657·5000000
 1996 03 13 417.5000000
 1996 03 14 257.4375000
 1996 03 15 627.4843800
 1996 03 18 357.5000000
 1996 03 19 697·5000000
 1996 03 20 567.5625000
 1996 03 21 47·5312500
 1996 03 22 197.5156300
 1996 03 25 17.5625000
 1996 03 26 757.5312500
 1996 03 27 407.5000000
 1996 03 28 477·5625000
 1996 03 29 987.5625000
 1996 04 01 777.5468800
 1996 04 02 967.5000000
 1996 04 03 777·5000000
 1996 04 04 507·5000000
 1996 04 09 817.5000000
 1996 04 10 227.5000000
 1996 04 11 917.5000000
 1996 04 12 697·5000000
 1996 04 15 307.5000000
 1996 04 16 937·5000000
 1996 04 17 947·5156300
 1996 04 18 927·5625000
 1996 04 19 957.5468800
 1996 04 22 97.5468800
 1996 04 23 197·5625000
 1996 04 24 837.5468800
 1996 04 26 697·5625000
 1996 04 29 977·5625000
 1996 04 30 217·5625000
 1996 05 01 307.5625000
 1996 05 02 717·5625000
 1996 05 03 67.5625000
 1996 05 07 847.5625000
 1996 05 08 457.5000000
 1996 05 09 467.5000000
 1996 05 10 127.5000000
 1996 05 13 137·5000000
 1996 05 14 677.5156300
 1996 05 15 627·5625000
 1996 05 16 157·5625000
 1996 05 17 417·5625000
 1996 05 20 587·5625000
 1996 05 21 157.5625000
 1996 05 22 417·5625000
 1996 05 23 227.5625000
 1996 05 24 67.5625000
 1996 05 28 227.5625000
 1996 05 29 397·5625000
 1996 05 30 417·5625000
 1996 05 31 247.5625000
 1996 06 03 287.5625000
 1996 06 04 867.5625000
 1996 06 05 27.5625000
 1996 06 06 507·5625000
 1996 06 07 27.5625000
 1996 06 10 827·5625000
 1996 06 11 387.5625000
 1996 06 12 477.5625000
 1996 06 13 397·5625000
 1996 06 14 527·5781300
 1996 06 17 57·5781300
 1996 06 18 27.5781300
 1996 06 19 577·5625000
 1996 06 20 467.5625000
 1996 06 21 857·5625000
 1996 06 24 297.5625000
 1996 06 25 17·5625000
 1996 06 26 417.5625000
 1996 06 27 857.5625000
 1996 06 28 667.5625000
 1996 07 01 397·5625000
 1996 07 02 367.5625000
 1996 07 03 367.5625000
 1996 07 04 757.5625000
 1996 07 05 677.5625000
 1996 07 08 567·5000000
 1996 07 09 957·5000000
 1996 07 10 447.5000000
 1996 07 11 27.5000000
 1996 07 12 527.5000000
 1996 07 15 437.5000000
 1996 07 16 877·5000000
 1996 07 17 907.5000000
 1996 07 18 07.5000000
 1996 07 19 877.5000000
 1996 07 22 417·5468800
 1996 07 23 997.5625000
 1996 07 24 07·5937500
 1996 07 25 597.5625000
 1996 07 26 687.5625000
 1996 07 29 237·5468800
 1996 07 30 787·5000000
 1996 07 31 167.0625000
 1996 08 01 587·0625000
 1996 08 02 827.0312500
 1996 08 05 827·0312500
 1996 08 06 387.0000000
 1996 08 07 226·9375000
 1996 08 08 206·9375000
 1996 08 09 906·9375000
 1996 08 12 346·9375000
 1996 08 13 986·9375000
 1996 08 14 66.9375000
 1996 08 15 26·9375000
 1996 08 16 336·9687500
 1996 08 19 516·9375000
 1996 08 20 336·9375000
 1996 08 21 427.0000000
 1996 08 22 947.0000000
 1996 08 23 667.0000000
 1996 08 27 227·0000000
 1996 08 28 617.0000000
 1996 08 29 977·0000000
 1996 08 30 586.9375000
 1996 09 02 166·8750000
 1996 09 03 356·9375000
 1996 09 04 496.9375000
 1996 09 05 656.9687500
 1996 09 06 856.9687500
 1996 09 09 646·9375000
 1996 09 10 836.9375000
 1996 09 11 486.9531300
 1996 09 12 226.9375000
 1996 09 13 746·9687500
 1996 09 16 546.9531300
 1996 09 17 966.9531300
 1996 09 18 476.9375000
 1996 09 19 146·8906300
 1996 09 20 436·9375000
 1996 09 23 226·9375000
 1996 09 24 46.9843800
 1996 09 25 607.0000000
 1996 09 26 597.0000000
 1996 09 27 646.9531300
 1996 09 30 626·8281300
 1996 10 01 136·8125000
 1996 10 02 336·9062500
 1996 10 03 856.9375000
 1996 10 04 146·9375000
 1996 10 07 986.9218800
 1996 10 08 206·9375000
 1996 10 09 726.9375000
 1996 10 10 826·8750000
 1996 10 11 666.8750000
 1996 10 14 36·8750000
 1996 10 15 386.8750000
 1996 10 16 76.9218800
 1996 10 17 916.9375000
 1996 10 18 886.9531300
 1996 10 21 226.9375000
 1996 10 22 616·9375000
 1996 10 23 746·9375000
 1996 10 24 86·7656300
 1996 10 25 866.7812500
 1996 10 28 356·7968800
 1996 10 29 416.8437500
 1996 10 30 186·8437500
 1996 10 31 186.8750000
 1996 11 01 516·8125000
 1996 11 04 416·6406300
 1996 11 05 16·5625000
 1996 11 06 316.5625000
 1996 11 07 526·6250000
 1996 11 08 516·6250000
 1996 11 11 626·6250000
 1996 11 12 636.5937500
 1996 11 13 76·5625000
 1996 11 14 716·5625000
 1996 11 15 346.5625000
 1996 11 18 776·5625000
 1996 11 19 106·5625000
 1996 11 20 266.5312500
 1996 11 21 736·5000000
 1996 11 22 606·4843800
 1996 11 25 816.5000000
 1996 11 26 666·5000000
 1996 11 27 616.5312500
 1996 11 28 266·5781300
 1996 11 29 636.5781300
 1996 12 02 676·5625000
 1996 12 03 56.5000000
 1996 12 04 126.5000000
 1996 12 05 266·5625000
 1996 12 06 296.5625000
 1996 12 09 356.5625000
 1996 12 10 826·5625000
 1996 12 11 636·0625000
 1996 12 12 786.0156300
 1996 12 13 106.0000000
 1996 12 16 236.0000000
 1996 12 17 956·0000000
 1996 12 18 645.9843800
 1996 12 19 96.0000000
 1996 12 20 486·0312500
 1996 12 23 656.0625000
 1996 12 24 636.0625000
 1996 12 27 416.0625000
 1996 12 30 956.0625000
 1996 12 31 426.0625000
 1997 01 02  746·0312500
 1997 01 03  376·0000000
 1997 01 06  276·0000000
 1997 01 07  206.0000000
 1997 01 08  246.0000000
 1997 01 09  536.0000000
 1997 01 10  326·0312500
 1997 01 13  196.0000000
 1997 01 14  625·9843800
 1997 01 15  716.0000000
 1997 01 16  226.0000000
 1997 01 17  836.0000000
 1997 01 20  646.0000000
 1997 01 21  986·0000000
 1997 01 22  366·0000000
 1997 01 23  806.0000000
 1997 01 24  316.0468800
 1997 01 27  646·0625000
 1997 01 28  366.0156300
 1997 01 29  56·0468800
 1997 01 30  875·9531300
 1997 01 31  285.8906300
 1997 02 03  115·8906300
 1997 02 04  785.9375000
 1997 02 05  835.9375000
 1997 02 06  706·1718800
 1997 02 07  736.2031300
 1997 02 10  426.1875000
 1997 02 11  956.1406300
 1997 02 12  986·0937500
 1997 02 13  606.0625000
 1997 02 14  666.0625000
 1997 02 17  236·0625000
 1997 02 18  426.0625000
 1997 02 19  356·0625000
 1997 02 20  446·0468800
 1997 02 21  926·0625000
 1997 02 24  606.0468800
 1997 02 25  866.0312500
 1997 02 26  976.0000000
 1997 02 27  546.0312500
 1997 02 28  336·0312500
 1997 03 03  266.0625000
 1997 03 04  676·0781300
 1997 03 05  826.1250000
 1997 03 06  676.0781300
 1997 03 07  936.0625000
 1997 03 10  246.0625000
 1997 03 11  776.0625000
 1997 03 12  956.0625000
 1997 03 13  496·0625000
 1997 03 14  626.0781300
 1997 03 17  666.0625000
 1997 03 18  746·1406300
 1997 03 19  826·1718800
 1997 03 20  06.1406300
 1997 03 21  986.1562500
 1997 03 24  836·1250000
 1997 03 25  66·1250000
 1997 03 26  836.1875000
 1997 03 27  486·1875000
 1997 04 01  316.2500000
 1997 04 02  596·2500000
 1997 04 03  796·2500000
 1997 04 04  186.2500000
 1997 04 07  496.2343800
 1997 04 08  26·1875000
 1997 04 09  836·1875000
 1997 04 10  326·1718800
 1997 04 11  946.1250000
 1997 04 14  246·0625000
 1997 04 15  146.0625000
 1997 04 16  416·1250000
 1997 04 17  476.1250000
 1997 04 18  396·1250000
 1997 04 21  166.1250000
 1997 04 22  206·0625000
 1997 04 23  146·0625000
 1997 04 24  836.0625000
 1997 04 25  576.0625000
 1997 04 28  706·0625000
 1997 04 29  296·0625000
 1997 04 30  206·0625000
 1997 05 01  336.1250000
 1997 05 02  166·0625000
 1997 05 06  466·0625000
 1997 05 07  376·0625000
 1997 05 08  626·0625000
 1997 05 09  86·1250000
 1997 05 12  486.1875000
 1997 05 13  486.1875000
 1997 05 14  896·1406300
 1997 05 15  226·1250000
 1997 05 16  426.0625000
 1997 05 19  906·0625000
 1997 05 20  826·1093800
 1997 05 21  586·1250000
 1997 05 22  586.1250000
 1997 05 23  275.6875000
 1997 05 27  375·6250000
 1997 05 28  425.6093800
 1997 05 29  555.5625000
 1997 05 30  455·5156300
 1997 06 02  715·5625000
 1997 06 03  245·5625000
 1997 06 04  125·4375000
 1997 06 05  595.5000000
 1997 06 06  295·5000000
 1997 06 09  795.5000000
 1997 06 10  385.5000000
 1997 06 11  65.5000000
 1997 06 12  805.4375000
 1997 06 13  85·4843800
 1997 06 16  645.5000000
 1997 06 17  495.5625000
 1997 06 18  195.5156300
 1997 06 19  365.5000000
 1997 06 20  455.4375000
 1997 06 23  755·4375000
 1997 06 24  645.4375000
 1997 06 25  145·4531300
 1997 06 26  655·4375000
 1997 06 27  985·4531300
 1997 06 30  605.4375000
 1997 07 01  165·3906300
 1997 07 02  295.4375000
 1997 07 03  555·4375000
 1997 07 04  755·4375000
 1997 07 07  445·4375000
 1997 07 08  695.4375000
 1997 07 09  105.4062500
 1997 07 10  45.2656300
 1997 07 11  235·3125000
 1997 07 14  435·3125000
 1997 07 15  505·3750000
 1997 07 16  675.3750000
 1997 07 17  35·3750000
 1997 07 18  305·3750000
 1997 07 21  885.3750000
 1997 07 22  65·3750000
 1997 07 23  595·3281300
 1997 07 24  395·1875000
 1997 07 25  625·1875000
 1997 07 28  925.2343800
 1997 07 29  925·1875000
 1997 07 30  15·1093800
 1997 07 31  365.0625000
 1997 08 01  195·0625000
 1997 08 04  275.0312500
 1997 08 05  725.0000000
 1997 08 06  965·0000000
 1997 08 07  55·0000000
 1997 08 08  155·0000000
 1997 08 11  345·0156300
 1997 08 12  565.0000000
 1997 08 13  944·9375000
 1997 08 14  314.9375000
 1997 08 15  934·9375000
 1997 08 18  534·9375000
 1997 08 19  574·9375000
 1997 08 20  764·9375000
 1997 08 21  824·9375000
 1997 08 22  514·9375000
 1997 08 26  874·9375000
 1997 08 27  744.9375000
 1997 08 28  574·9375000
 1997 08 29  374.9375000
 1997 09 01  24·9375000
 1997 09 02  774·8750000
 1997 09 03  04·8750000
 1997 09 04  254.9375000
 1997 09 05  484·9375000
 1997 09 08  594.9375000
 1997 09 09  174.9375000
 1997 09 10  524.9375000
 1997 09 11  944·7500000
 1997 09 12  224·7968800
 1997 09 15  404.8125000
 1997 09 16  814·8125000
 1997 09 17  334.8437500
 1997 09 18  894.8515600
 1997 09 19  254.8359400
 1997 09 22  04.8125000
 1997 09 23  854.8125000
 1997 09 24  134.8125000
 1997 09 25  544.8359400
 1997 09 26  224·8750000
 1997 09 29  944·8593800
 1997 09 30  674.8593800
 1997 10 01  354·8750000
 1997 10 02  844.8125000
 1997 10 03  284·8125000
 1997 10 06  534·8125000
 1997 10 07  974.8125000
 1997 10 08  514·8125000
 1997 10 09  834.8750000
 1997 10 10  974·9218800
 1997 10 13  994.9218800
 1997 10 14  84.9218800
 1997 10 15  774.8750000
 1997 10 16  474·8750000
 1997 10 17  224.9062500
 1997 10 20  704·9375000
 1997 10 21  554.9375000
 1997 10 22  804.9375000
 1997 10 23  725.0625000
 1997 10 24  755·2031300
 1997 10 27  855·2187500
 1997 10 28  975.0000000
 1997 10 29  804·9218800
 1997 10 30  854·9375000
 1997 10 31  624.9375000
 1997 11 03  224.9375000
 1997 11 04  54·9375000
 1997 11 05  874·9375000
 1997 11 06  54·9375000
 1997 11 07  64.9375000
 1997 11 10  274.9531300
 1997 11 11  964.9375000
 1997 11 12  574.9375000
 1997 11 13  244·9843800
 1997 11 14  534.9843800
 1997 11 17  495·0000000
 1997 11 18  894·9843800
 1997 11 19  775·0000000
 1997 11 20  145·0000000
 1997 11 21  85.0000000
 1997 11 24  945.0000000
 1997 11 25  905·0312500
 1997 11 26  685·0625000
 1997 11 27  625.0468800
 1997 11 28  925·0000000
 1997 12 01  134.9843800
 1997 12 02  955·0000000
 1997 12 03  245·0312500
 1997 12 04  265·0937500
 1997 12 05  225·0000000
 1997 12 08  35.1875000
 1997 12 09  315·1562500
 1997 12 10  665.1875000
 1997 12 11  185·2343800
 1997 12 12  235.1875000
 1997 12 15  465.1875000
 1997 12 16  55.2343800
 1997 12 17  255.2343800
 1997 12 18  125·1875000
 1997 12 19  585·1875000
 1997 12 22  645.1250000
 1997 12 23  945·0625000
 1997 12 24  525·0000000
 1997 12 29  794·9375000
 1997 12 30  864.9218800
 1997 12 31  14·9375000
 1998 01 02 484·9218800
 1998 01 05 464·9375000
 1998 01 06 404·9375000
 1998 01 07 455.0468800
 1998 01 08 335.0312500
 1998 01 09 245.0781300
 1998 01 12 205·1250000
 1998 01 13 535·1093800
 1998 01 14 635.0625000
 1998 01 15 995·0625000
 1998 01 16 465.0625000
 1998 01 19 755·0625000
 1998 01 20 215.0234400
 1998 01 21 865·0000000
 1998 01 22 625.0000000
 1998 01 23 855.0625000
 1998 01 26 125.1250000
 1998 01 27 205.0937500
 1998 01 28 365.0625000
 1998 01 29 855.1171900
 1998 01 30 685.0625000
 1998 02 02 665.0390600
 1998 02 03 635·0000000
 1998 02 04 995.0000000
 1998 02 05 465.0000000
 1998 02 06 125·0000000
 1998 02 09 635.0000000
 1998 02 10 795.0000000
 1998 02 11 285·0000000
 1998 02 12 695·0000000
 1998 02 13 785.0000000
 1998 02 16 995.0625000
 1998 02 17 205.0625000
 1998 02 18 775·1250000
 1998 02 19 795·1250000
 1998 02 20 605·0625000
 1998 02 23 545·0625000
 1998 02 24 985·0625000
 1998 02 25 605·1250000
 1998 02 26 885.1250000
 1998 02 27 865·1250000
 1998 03 02 205.0000000
 1998 03 03 395.0000000
 1998 03 04 325·0000000
 1998 03 05 985·0000000
 1998 03 06 555·0000000
 1998 03 09 615.0000000
 1998 03 10 685·0000000
 1998 03 11 975.0000000
 1998 03 12 435·0000000
 1998 03 13 955·0000000
 1998 03 16 975.0000000
 1998 03 17 155.0000000
 1998 03 18 445·0000000
 1998 03 19 365·0000000
 1998 03 20 445.0000000
 1998 03 23 75·0625000
 1998 03 24 495·0312500
 1998 03 25 15·0156300
 1998 03 26 595.0312500
 1998 03 27 575·0468800
 1998 03 30 685.0468800
 1998 03 31 365·0625000
 1998 04 01 185·0625000
 1998 04 02 695·0625000
 1998 04 03 415·0625000
 1998 04 06 95·0625000
 1998 04 07 204.9375000
 1998 04 08 764·9843800
 1998 04 09 305·0000000
 1998 04 14 154.9687500
 1998 04 15 934·9687500
 1998 04 16 364.9765600
 1998 04 17 234·9843800
 1998 04 20 725·0000000
 1998 04 21 855.0000000
 1998 04 22 285·0000000
 1998 04 23 335.0000000
 1998 04 24 265.0000000
 1998 04 27 725.0000000
 1998 04 28 605·0000000
 1998 04 29 985.0000000
 1998 04 30 445.0000000
 1998 05 01 555.0000000
 1998 05 05 645·0312500
 1998 05 06 815·0625000
 1998 05 07 225·0625000
 1998 05 08 595·0468800
 1998 05 11 955.0625000
 1998 05 12 695·0625000
 1998 05 13 785·1250000
 1998 05 14 355·1250000
 1998 05 15 375.1250000
 1998 05 18 765·0625000
 1998 05 19 575·0625000
 1998 05 20 575·0625000
 1998 05 21 955·0625000
 1998 05 22 395.0625000
 1998 05 26 275·0625000
 1998 05 27 265·0625000
 1998 05 28 15.0625000
 1998 05 29 215·0625000
 1998 06 01 845·0000000
 1998 06 02 685·0625000
 1998 06 03 125.0625000
 1998 06 04 105.1250000
 1998 06 05 455·2187500
 1998 06 08 335·5000000
 1998 06 09 95·5468800
 1998 06 10 205.7500000
 1998 06 11 555·4531300
 1998 06 12 975.6250000
 1998 06 15 995·7656300
 1998 06 16 875.8125000
 1998 06 17 835·6406300
 1998 06 18 595.5000000
 1998 06 19 145·4843800
 1998 06 22 755·5156300
 1998 06 23 235.5468800
 1998 06 24 455.5781300
 1998 06 25 105·5625000
 1998 06 26 725.3750000
 1998 06 29 955·3593800
 1998 06 30 65.2343800
 1998 07 02 695.1875000
 1998 07 03 915·2500000
 1998 07 06 435.1875000
 1998 07 07 175.1875000
 1998 07 08 985.1875000
 1998 07 09 695.1406300
 1998 07 10 365.2031300
 1998 07 13 785·2187500
 1998 07 14 285.2031300
 1998 07 15 705·1562500
 1998 07 16 675.1250000
 1998 07 17 155·1250000
 1998 07 20 155.1093800
 1998 07 21 805.1250000
 1998 07 22 565.1250000
 1998 07 23 785.1250000
 1998 07 24 435·1250000
 1998 07 27 145.1250000
 1998 07 28 485.1250000
 1998 07 29 425·1250000
 1998 07 30 165.1250000
 1998 07 31 95.1250000
 1998 08 03 115·0937500
 1998 08 04 85.0781300
 1998 08 05 675·1093800
 1998 08 06 285·1250000
 1998 08 07 395·1250000
 1998 08 10 25·1250000
 1998 08 11 525.1250000
 1998 08 12 595.1093800
 1998 08 13 525.0937500
 1998 08 14 735.0937500
 1998 08 17 545.1250000
 1998 08 18 155.0937500
 1998 08 19 945·0625000
 1998 08 20 985.0625000
 1998 08 21 785.1250000
 1998 08 24 335.1718800
 1998 08 25 335.1875000
 1998 08 26 755·8125000
 1998 08 27 565.3750000
 1998 08 28 765·8125000
 1998 09 01 655.0625000
 1998 09 02 325.0625000
 1998 09 03 465.1875000
 1998 09 04 345.1718800
 1998 09 07 85.1250000
 1998 09 08 185.1250000
 1998 09 09 285.1250000
 1998 09 10 175.1250000
 1998 09 11 65.0625000
 1998 09 14 85.0625000
 1998 09 15 95.0625000
 1998 09 16 655.0625000
 1998 09 17 285.0000000
 1998 09 18 45·0000000
 1998 09 21 215.0000000
 1998 09 22 395·0000000
 1998 09 23 695·0000000
 1998 09 24 305·0781300
 1998 09 25 215.0000000
 1998 09 28 295.0000000
 1998 09 29 485·0078100
 1998 09 30 364·9375000
 1998 10 01 904.8906300
 1998 10 02 464.9375000
 1998 10 05 94.8750000
 1998 10 06 994.9218800
 1998 10 07 354.8906300
 1998 10 08 304.8906300
 1998 10 09 204·8593800
 1998 10 12 184.8750000
 1998 10 13 874·8762500
 1998 10 14 414·8750000
 1998 10 15 774·9237500
 1998 10 16 204·8181300
 1998 10 19 34.8825000
 1998 10 20 704.9387500
 1998 10 21 984·9375000
 1998 10 22 544.9281300
 1998 10 23 654·9537500
 1998 10 26 284.9381300
 1998 10 27 284.9687500
 1998 10 28 954·8737500
 1998 10 29 804.8750000
 1998 10 30 534·8322000
 1998 11 02 354·8525000
 1998 11 03 454.8081300
 1998 11 04 784.8450000
 1998 11 05 84·8650000
 1998 11 06 144.9090800
 1998 11 09 284.9240800
 1998 11 10 174.9243800
 1998 11 11 824·9418800
 1998 11 12 835·0000000
 1998 11 13 955.0000000
 1998 11 16 785·0000000
 1998 11 17 865.0000000
 1998 11 18 884.8712500
 1998 11 19 214·8850000
 1998 11 20 694.9318800
 1998 11 23 605·0000000
 1998 11 24 975·0000000
 1998 11 25 75·0000000
 1998 11 26 194·9843800
 1998 11 27 654.9693800
 1998 11 30 44.9318800
 1998 12 01 784.9393800
 1998 12 02 884.7500000
 1998 12 03 904.7750000
 1998 12 04 284·8106300
 1998 12 07 854.7812500
 1998 12 08 544.8031300
 1998 12 09 474·8362500
 1998 12 10 144·8700000
 1998 12 11 34.8418800
 1998 12 14 274·8612500
 1998 12 15 754·8612500
 1998 12 16 314·8509400
 1998 12 17 314.8290600
 1998 12 18 364·8385000
 1998 12 21 364·8212500
 1998 12 22 734·8712500
 1998 12 23 974.8737500
 1998 12 24 404.8268800
 1998 12 29 184.8412500
 1998 12 30 584.7908300
 1998 12 31 494.7800000
 1999 01 04  194.7296900
 1999 01 05  354·7012500
 1999 01 06  324.6856300
 1999 01 07  644.7500000
 1999 01 08  794.7650000
 1999 01 11  234.8112500
 1999 01 12  634.8112500
 1999 01 13  424.7875000
 1999 01 14  544·8100000
 1999 01 15  464·8118800
 1999 01 18  454.8212500
 1999 01 19  84·8221900
 1999 01 20  994·8271900
 1999 01 21  924·8112500
 1999 01 22  984.8087500
 1999 01 25  124·8196900
 1999 01 26  964.8440600
 1999 01 27  744·8262500
 1999 01 28  654.8125000
 1999 01 29  314.7828100
 1999 02 01  514·7925000
 1999 02 02  304·7625000
 1999 02 03  174.7625000
 1999 02 04  644.7750000
 1999 02 05  974.7625000
 1999 02 08  214·7500000
 1999 02 09  464.7425000
 1999 02 10  364.7500000
 1999 02 11  904.7500000
 1999 02 12  384.7500000
 1999 02 15  734.7700000
 1999 02 16  994·7625000
 1999 02 17  114·7859400
 1999 02 18  914·8118800
 1999 02 19  404·7959400
 1999 02 22  284·7931300
 1999 02 23  674·7984400
 1999 02 24  194.8056300
 1999 02 25  184·8087500
 1999 02 26  224·8025000
 1999 03 01  904.8087500
 1999 03 02  864·8215600
 1999 03 03  14.8353100
 1999 03 04  84·8571900
 1999 03 05  374·8368800
 1999 03 08  784·8212500
 1999 03 09  74·8168800
 1999 03 10  354·8118800
 1999 03 11  894.8106300
 1999 03 12  104·8106300
 1999 03 15  814·7978100
 1999 03 16  804·8003100
 1999 03 17  524.8112500
 1999 03 18  184·8137500
 1999 03 19  924·8212500
 1999 03 22  424.8087500
 1999 03 23  594.8028100
 1999 03 24  654·7878100
 1999 03 25  344.8118800
 1999 03 26  474.8118800
 1999 04 01  664.8118800
 1999 04 06  404.8162500
 1999 04 07  264.8118800
 1999 04 08  454·8168800
 1999 04 09  554.8009400
 1999 04 12  554·7600000
 1999 04 13  134.7550000
 1999 04 14  124.7600000
 1999 04 15  324.7650000
 1999 04 16  494.7803100
 1999 04 19  634·8037500
 1999 04 20  484·8212500
 1999 04 21  294.8346900
 1999 04 22  844·8184400
 1999 04 23  714·8187500
 1999 04 26  784·8187500
 1999 04 27  24.7959400
 1999 05 04  484·8218800
 1999 05 05  554.8440600
 1999 05 06  544·8596900
 1999 05 07  344.8596900
 1999 05 10  534·8596900
 1999 05 11  614·8646900
 1999 05 12  494.8762500
 1999 05 13  314.8659400
 1999 05 14  394.8596900
 1999 05 17  574.8725000
 1999 05 18  654.8725000
 1999 05 19  244.8762500
 1999 05 20  674.8750000
 1999 05 21  364·8684400
 1999 05 24  284.8484400
 1999 05 25  704.8559400
 1999 05 26  264·8762500
 1999 05 27  204.8762500
 1999 05 28  864·8762500
 1999 06 01  514.8750000
 1999 06 02  284·8887500
 1999 06 03  504·9121900
 1999 06 04  174·9121900
 1999 06 07  734·8928100
 1999 06 08  124·8800000
 1999 06 09  974.8812500
 1999 06 10  194·8737500
 1999 06 11  694.8725000
 1999 06 14  404·8750000
 1999 06 15  554·8312500
 1999 06 16  204.8534400
 1999 06 17  944·8237500
 1999 06 18  04.8168800
 1999 06 21  434·8118800
 1999 06 22  684.8271900
 1999 06 23  314.8890600
 1999 06 24  54.8962500
 1999 06 25  54·9081300
 1999 06 28  404·9312500
 1999 07 01  864.8750000
 1999 07 02  934·8081250
 1999 07 05  114.7934400
 1999 07 06  354·8100000
 1999 07 07  904·8375000
 1999 07 08  274·8712500
 1999 07 09  534.8725000
 1999 07 12  794.8725000
 1999 07 13  04·8509400
 1999 07 14  954·8112500
 1999 07 15  524.8112500
 1999 07 16  234.8162500
 1999 07 19  994·7984400
 1999 07 20  94.8168800
 1999 07 21  524·8168800
 1999 07 22  424.8262500
 1999 07 23  924·8187500
 1999 07 26  84.8112500
 1999 07 27  214·7803125
 1999 07 28  374·7806250
 1999 08 02  114·7981300
 1999 08 03  544.7925000
 1999 08 04  544·8000000
 1999 08 05  324.8075000
 1999 08 06  134·8112500
 1999 08 09  364·8143800
 1999 08 10  714.8193800
 1999 08 11  784.8118800
 1999 08 12  804·8112500
 1999 08 13  654.8112500
 1999 08 16  144.8112500
 1999 08 17  514.8143800
 1999 08 18  184.8143800
 1999 08 19  814·8212500
 1999 08 20  544·8381300
 1999 08 23  504.8193800
 1999 08 24  584·8087500
 1999 08 25  464.8112500
 1999 08 26  844.8106300
 1999 08 27  24·8187500
 1999 09 01  584.8493800
 1999 09 02  474·8609375
 1999 09 03  244.8596875
 1999 09 06  564·8659375
 1999 09 07  994·8543750
 1999 09 08  984.8443750
 1999 09 09  184.8509375
 1999 09 10  894.8750000
 1999 09 13  884·8637500
 1999 09 14  374·8687500
 1999 09 15  344.8334375
 1999 09 16  04.8262500
 1999 09 17  564·8168750
 1999 09 20  274.8356250
 1999 09 21  684·8725000
 1999 09 22  154·8737500
 1999 09 23  594.8725000
 1999 09 24  554·8712500
 1999 09 27  384·8600000
 1999 09 28  844.8300000
 1999 10 01  814·8862500
 1999 10 04  344·9040600
 1999 10 05  884·9134400
 1999 10 06  824.9090600
 1999 10 07  274.9265600
 1999 10 08  24·8990600
 1999 10 11  874·8762500
 1999 10 12  114·8875000
 1999 10 13  284.8862500
 1999 10 14  224.8850000
 1999 10 15  304·9106300
 1999 10 18  954.9090625
 1999 10 19  434·9268750
 1999 10 20  834·9268800
 1999 10 21  364.8928125
 1999 10 22  854.8812500
 1999 10 25  514.8940600
 1999 10 26  964.9065600
 1999 10 27  494.9337500
 1999 10 28  564·9318800
 1999 11 01  605.0100000
 1999 11 02  05·0478125
 1999 11 03  375·0612500
 1999 11 04  85·0881300
 1999 11 05  25·0612500
 1999 11 08  575·0662500
 1999 11 09  965·0706300
 1999 11 10  685·0812600
 1999 11 11  325.0612500
 1999 11 12  575·0281300
 1999 11 15  445.0275000
 1999 11 16  855.0050000
 1999 11 17  345.0581250
 1999 11 18  105·0693750
 1999 11 19  255.0662500
 1999 11 22  355·0478100
 1999 11 23  135·0690600
 1999 11 24  565.0637500
 1999 11 25  105.0787500
 1999 11 26  175.0637500
 1999 12 01  05·3825000
 1999 12 02  575·3575000
 1999 12 03  905.3134400
 1999 12 06  595·2500000
 1999 12 07  545.2275000
 1999 12 08  15.1968750
 1999 12 09  875·2018800
 1999 12 10  95·2350000
 1999 12 13  555·2800000
 1999 12 14  25.2925000
 1999 12 15  445.3234375
 1999 12 16  445·3125000
 1999 12 17  105.3621875
 1999 12 20  965·1452100
 1999 12 21  295.5340600
 1999 12 22  635.5834375
 1999 12 23  505.5765600
 1999 12 24  465.5925000
 2000 01 04 385.2700000
 2000 01 05 925.2500000
 2000 01 06 325·2296875
 2000 01 07 425.2450000
 2000 01 10 905·2500000
 2000 01 11 825·2500000
 2000 01 12 395.2500000
 2000 01 13 955.2450000
 2000 01 14 285.2371900
 2000 01 17 85·2196900
 2000 01 18 765·2500000
 2000 01 19 435·2500000
 2000 01 20 215.2653100
 2000 01 21 705.3000000
 2000 01 24 755·3200000
 2000 01 25 505·3175000
 2000 01 26 655·3300000
 2000 01 27 935.3500000
 2000 01 28 925·3031300
 2000 02 01 35.3156300
 2000 02 02 775.5150000
 2000 02 03 295.5612500
 2000 02 04 115·5984400
 2000 02 07 155·6387500
 2000 02 08 35·6287500
 2000 02 09 525.6075000
 2000 02 10 365·6050000
 2000 02 11 245.5740600
 2000 02 14 115·5453100
 2000 02 15 635·5453100
 2000 02 16 05.5428100
 2000 02 17 935·5525000
 2000 02 18 955·5353100
 2000 02 21 875·5306300
 2000 02 22 595·5331300
 2000 02 23 105.5475000
 2000 02 24 755·5575000
 2000 02 25 755.5453100
 2000 02 28 965.5662500
 2000 03 01 885.5531300
 2000 03 02 945·5403100
 2000 03 03 25·5456300
 2000 03 06 155·5587500
 2000 03 07 645·5612500
 2000 03 08 235.5000000
 2000 03 09 685.5100000
 2000 03 10 515.5175000
 2000 03 13 15.5228100
 2000 03 14 545·5281300
 2000 03 15 995.5000000
 2000 03 16 585·5503100
 2000 03 17 885.5453100
 2000 03 20 75·5406300
 2000 03 21 455·5000000
 2000 03 22 185·5000000
 2000 03 23 375·5581300
 2000 03 24 275·6200000
 2000 03 27 815·6425000
 2000 03 28 395.6237500
 2000 04 03 875·7500000
 2000 04 04 825·8087500
 2000 04 05 95·8359400
 2000 04 06 525·8187500
 2000 04 07 995.8375000
 2000 04 10 665.8256300
 2000 04 11 535.8112500
 2000 04 12 135·8056300
 2000 04 13 625.7753100
 2000 04 14 05.7628100
 2000 04 17 635·7575000
 2000 04 18 45·3233300
 2000 04 19 895·8215600
 2000 04 20 265·8406300
 2000 04 25 165·8787500
 2000 04 26 325·9243800
 2000 04 27 185·9596900
 2000 04 28 146·0100000
 2000 05 02 116·0731300
 2000 05 03 296·0525000
 2000 05 04 116.0581300
 2000 05 05 586.0378100
 2000 05 08 756·0456300
 2000 05 09 506·0731300
 2000 05 10 566·0706300
 2000 05 11 776·0806300
 2000 05 12 566.0656300
 2000 05 15 786·0581300
 2000 05 16 686·0637500
 2000 05 17 156.1050000
 2000 05 18 316·1275000
 2000 05 19 206.1112500
 2000 05 22 826·0909400
 2000 05 23 426.0612500
 2000 05 24 06·0934400
 2000 05 25 66.1125000
 2000 05 26 626·0984400
 2000 05 30 526·1062500
 2000 05 31 896·0893800
 2000 06 01 946.0581300
 2000 06 02 976.0606300
 2000 06 05 646.0612500
 2000 06 06 486·0834400
 2000 06 07 656.0831300
 2000 06 08 986.0875000
 2000 06 09 216·0936300
 2000 06 12 516·0875000
 2000 06 13 266·0775000
 2000 06 14 46·0631300
 2000 06 15 946·0831300
 2000 06 16 16.0825000
 2000 06 19 96·0681300
 2000 06 20 786·0925000
 2000 06 21 756·0934400
 2000 06 22 216·0918800
 2000 06 23 696.0943800
 2000 06 26 86.1018800
 2000 06 27 866.1000000
 2000 06 28 636.1150000
 2000 06 29 906·1212500
 2000 06 30 66·1112500
 2000 07 03 686·1175000
 2000 07 04 26.1034400
 2000 07 05 776.0975000
 2000 07 06 106·0825000
 2000 07 07 926·0775000
 2000 07 10 386.0706300
 2000 07 11 626.0781300
 2000 07 12 846·0656300
 2000 07 13 526·0637500
 2000 07 14 966.0631300
 2000 07 17 26.0631300
 2000 07 18 156·0481300
 2000 07 19 676·0506300
 2000 07 20 276.0581300
 2000 07 21 786·0550000
 2000 07 24 166·0403100
 2000 07 25 816.0450000
 2000 07 26 76.0550000
 2000 07 27 976.0765600
 2000 07 28 256.0959400
 2000 07 31 636·1134400
 2000 08 01 366·1275000
 2000 08 02 916.3003100
 2000 08 03 46·3025000
 2000 08 04 86·2978100
 2000 08 07 396·2978100
 2000 08 08 166·2828100
 2000 08 09 436.2806300
 2000 08 10 346.2903100
 2000 08 11 666.2806300
 2000 08 14 546.2800000
 2000 08 15 536·2712500
 2000 08 16 856.2928100
 2000 08 17 936.3231000
 2000 08 18 116.3525000
 2000 08 21 726.3250000
 2000 08 22 326·3200000
 2000 08 23 206.3359400
 2000 08 24 206.3331300
 2000 08 25 646.3356300
 2000 08 29 676.3078100
 2000 08 30 746.3306300
 2000 08 31 366·3331300
 2000 09 01 166·3100000
 2000 09 04 106·2975000
 2000 09 05 36·3231300
 2000 09 06 426.3056300
 2000 09 07 416·3050000
 2000 09 08 66.3075000
 2000 09 11 846·2853100
 2000 09 12 446.2675000
 2000 09 13 786·2500000
 2000 09 14 236·3181300
 2000 09 15 176.3300000
 2000 09 18 746·3637500
 2000 09 19 886.3712500
 2000 09 20 556.3712500
 2000 09 21 276·3787500
 2000 09 22 896·3659400
 2000 09 25 606·3712500
 2000 09 26 226·3762500
 2000 09 27 646·3900000
 2000 09 28 696·4275000
 2000 09 29 76.4243800
 2000 10 02 676.4362500
 2000 10 03 56·4056300
 2000 10 04 226.2753100
 2000 10 05 676·2500000
 2000 10 06 616.2550000
 2000 10 09 496·2703100
 2000 10 10 806·2975000
 2000 10 11 26.3106300
 2000 10 12 966·3056300
 2000 10 13 226.2675000
 2000 10 16 986.2853100
 2000 10 17 16·3056300
 2000 10 18 936.3025000
 2000 10 19 746·3025000
 2000 10 20 596.2906300
 2000 10 23 756.2853100
 2000 10 24 956·2675000
 2000 10 25 816.2575000
 2000 10 26 696·2803100
 2000 10 27 646·2650000
 2000 10 30 716·2550000
 2000 10 31 436.2781300
 2000 11 01 606·2781300
 2000 11 02 316·2806300
 2000 11 03 166·2903100
 2000 11 06 856.2853100
 2000 11 07 896·2934400
 2000 11 08 626.2500000
 2000 11 09 496.2321900
 2000 11 10 586·2196900
 2000 11 13 376·2196900
 2000 11 14 706.2146900
 2000 11 15 136.2121900
 2000 11 16 386.2171900
 2000 11 17 106.2200000
 2000 11 20 956.2196900
 2000 11 21 796.2196900
 2000 11 22 236·2196900
 2000 11 23 416·2196900
 2000 11 24 986.2196900
 2000 11 27 406·2300000
 2000 11 28 416.2300000
 2000 11 29 876·2221900
 2000 11 30 686.2225000
 2000 12 01 156.2475000
 2000 12 04 416.2246900
 2000 12 05 276.1943800
 2000 12 06 186·1818800
 2000 12 07 486.1593800
 2000 12 08 996·1768800
 2000 12 11 716.1918800
 2000 12 12 846·1965600
 2000 12 13 96·1968800
 2000 12 14 156.2425000
 2000 12 15 486.2500000
 2000 12 18 316.2500000
 2000 12 19 926.2475000
 2000 12 20 156·2500000
 2000 12 21 166.2425000
 2000 12 22 466·2450000
 2000 12 27 156·2500000
 2000 12 28 486.2021900
 2000 12 29 566.2071900
 2001 01 02  426·1287500
 2001 01 03  246·1134400
 2001 01 04  916.0381300
 2001 01 05  756·0453100
 2001 01 08  566.0025000
 2001 01 09  876.0125000
 2001 01 10  436.0125000
 2001 01 11  56.0378100
 2001 01 12  536.0428100
 2001 01 15  986·0225000
 2001 01 16  316.0125000
 2001 01 17  26.0403100
 2001 01 18  196·0050000
 2001 01 19  766.0175000
 2001 01 22  46·0125000
 2001 01 23  486.0228100
 2001 01 24  685.9143800
 2001 01 25  665·8840600
 2001 01 26  385·8737500
 2001 01 29  495·8609400
 2001 01 30  375.8509400
 2001 01 31  375.7675000
 2001 02 01  335.8418800
 2001 02 02  385·7900000
 2001 02 05  905·7600000
 2001 02 06  825.7500000
 2001 02 07  155·6825000
 2001 02 08  705·6800000
 2001 02 09  135.6750000
 2001 02 12  225·6531300
 2001 02 13  345·6337500
 2001 02 14  285·6450000
 2001 02 15  215·6675000
 2001 02 16  995.6490600
 2001 02 19  655·6337500
 2001 02 20  175.6465600
 2001 02 21  515.6362500
 2001 02 22  845·6034400
 2001 02 23  95.5934400
 2001 02 26  715·5637500
 2001 02 27  665·5918800
 2001 02 28  705.5562500
 2001 03 01  925·5825000
 2001 03 02  455·6050000
 2001 03 05  535·4975000
 2001 03 06  775.4362500
 2001 03 07  635·3575000
 2001 03 08  205·3575000
 2001 03 09  265·3459400
 2001 03 12  485·3106300
 2001 03 13  975.2853100
 2001 03 14  55.2525000
 2001 03 15  235·2475000
 2001 03 16  545.2171900
 2001 03 19  975·1715600
 2001 03 20  295·1800000
 2001 03 21  65.1825000
 2001 03 22  875·1615600
 2001 03 23  865.2043800
 2001 03 26  515.2296900
 2001 03 27  645.2350000
 2001 03 28  675·2425000
 2001 03 29  155·2000000
 2001 03 30  515·1300000
 2001 04 02  95.0875000
 2001 04 03  395.0606300
 2001 04 04  604·9293800
 2001 04 05  364.9846900
 2001 04 06  794·9509400
 2001 04 09  714·9412500
 2001 04 10  214·9468800
 2001 04 11  384·9412500
 2001 04 12  374.9465600
 2001 04 17  574.9568800
 2001 04 18  234·9596900
 2001 04 19  144·7375000
 2001 04 20  714.7725000
 2001 04 23  174.7525000
 2001 04 24  174.7850000
 2001 04 25  454.7778100
 2001 04 26  934·8571900
 2001 04 27  954·8281300
 2001 04 30  784.8837500
 2001 05 01  374.8309400
 2001 05 02  434.9437500
 2001 05 03  604.9350000
 2001 05 04  64.9375000
 2001 05 08  234.9015600
 2001 05 09  814·9056300
 2001 05 10  64.8965600
 2001 05 11  274.9468800
 2001 05 14  594·9493800
 2001 05 15  984·9700000
 2001 05 16  524·9550000
 2001 05 17  924·9475000
 2001 05 18  264.9475000
 2001 05 21  54·9550000
 2001 05 22  434.9550000
 2001 05 23  754.9725000
 2001 05 24  324·9525000
 2001 05 25  404.9600000
 2001 05 29  474·9525000
 2001 05 30  784·9550000
 2001 05 31  84·9621900
 2001 06 01  664·9593800
 2001 06 04  584.9250000
 2001 06 05  254.9000000
 2001 06 06  114·9775000
 2001 06 07  714·9850000
 2001 06 08  974.9775000
 2001 06 11  664.9700000
 2001 06 12  214.9700000
 2001 06 13  684.9675000
 2001 06 14  64.9925000
 2001 06 15  784.9875000
 2001 06 18  474·9950000
 2001 06 19  954.9875000
 2001 06 20  565·0000000
 2001 06 21  614·9950000
 2001 06 22  194·9950000
 2001 06 25  154.9746900
 2001 06 26  404.9525000
 2001 06 27  404·9550000
 2001 06 28  944.9575000
 2001 06 29  154·9825000
 2001 07 02  774·9596900
 2001 07 03  654·9846900
 2001 07 04  544·9875000
 2001 07 05  94·9950000
 2001 07 06  115.0000000
 2001 07 09  125·0050000
 2001 07 10  54·9975000
 2001 07 11  344.9950000
 2001 07 12  125·0000000
 2001 07 13  814.9975000
 2001 07 16  804·9571900
 2001 07 17  534.9671900
 2001 07 18  744.9771900
 2001 07 19  974·9746900
 2001 07 20  344·9671900
 2001 07 23  554.9846900
 2001 07 24  164.9925000
 2001 07 25  125.0100000
 2001 07 26  495·0000000
 2001 07 27  515·0000000
 2001 07 30  825·0000000
 2001 07 31  04.9950000
 2001 08 01  334·9925000
 2001 08 02  814·9825000
 2001 08 03  414·9800000
 2001 08 06  624.9475000
 2001 08 07  164·9368800
 2001 08 08  64·9468800
 2001 08 09  884.9240600
 2001 08 10  234·9568800
 2001 08 13  564.9675000
 2001 08 14  154.9515600
 2001 08 15  414·9475000
 2001 08 16  334·9418800
 2001 08 17  334.9493800
 2001 08 20  214.9468800
 2001 08 21  444·9493800
 2001 08 22  694·9337500
 2001 08 23  554·9250000
 2001 08 24  614.9140600
 2001 08 28  674·8384400
 2001 08 29  294·8459400
 2001 08 30  534.8206300
 2001 08 31  994.8000000
 2001 09 03  54·8031300
 2001 09 04  414.8212500
 2001 09 05  844·7781300
 2001 09 06  224.7650000
 2001 09 07  754.7500000
 2001 09 10  534·7246900
 2001 09 11  304·7096900
 2001 09 12  434.8468800
 2001 09 13  224·7500000
 2001 09 14  424.6968800
 2001 09 17  964·6337500
 2001 09 18  04·5556300
 2001 09 19  164.5150000
 2001 09 20  84.5865600
 2001 09 21  164.5715600
 2001 09 24  564.5356300
 2001 09 25  504·5181300
 2001 09 26  764.4546900
 2001 09 27  444·4518800
 2001 09 28  994.4003100
 2001 10 01  444·3993800
 2001 10 02  974.3759400
 2001 10 03  644.4300000
 2001 10 04  414·4115600
 2001 10 05  414.4065600
 2001 10 08  464.4225000
 2001 10 09  824·4343800
 2001 10 10  224·4475000
 2001 10 11  124·4525000
 2001 10 12  234·4671900
 2001 10 15  294·4418800
 2001 10 16  24.4193800
 2001 10 17  494·4015600
 2001 10 18  554.3875000
 2001 10 19  614·3990600
 2001 10 22  724·4015600
 2001 10 23  734.4234400
 2001 10 24  904.4015600
 2001 10 25  624.3712500
 2001 10 26  424.3700000
 2001 10 29  274·3484400
 2001 10 30  54·3584400
 2001 10 31  374.3409400
 2001 11 01  524·3384400
 2001 11 02  804.3459400
 2001 11 05  04.3425000
 2001 11 06  174·3334400
 2001 11 07  644·3187500
 2001 11 08  274·3165600
 2001 11 09  14.3100000
 2001 11 12  604·3887500
 2001 11 13  654.3975000
 2001 11 14  874.3887500
 2001 11 15  574·4343800
 2001 11 16  474.4350000
 2001 11 19  704.4115600
 2001 11 20  34.3875000
 2001 11 21  444.3962500
 2001 11 22  864·4143800
 2001 11 23  154.4125000
 2001 11 26  464·3775000
 2001 11 27  634·3125000
 2001 11 28  64.2875000
 2001 11 29  644.3050000
 2001 11 30  94.2675000
 2001 12 03  394·2500000
 2001 12 04  664·2500000
 2001 12 05  54.2375000
 2001 12 06  104·2271900
 2001 12 07  234.2071900
 2001 12 10  464.2071900
 2001 12 11  504·2171900
 2001 12 12  964·2400000
 2001 12 13  894.2325000
 2001 12 14  544.2675000
 2001 12 17  374·3050000
 2001 12 18  344·3434400
 2001 12 19  384·3675000
 2001 12 20  214·3550000
 2001 12 21  304·2956300
 2001 12 24  194·2575000
 2001 12 27  964·2600000
 2001 12 28  34·2500000
 2001 12 31  154.2475000
 2002 01 02 694.2193800
 2002 01 03 124·2168800
 2002 01 04 834.2121900
 2002 01 07 74·2046900
 2002 01 08 304.2246900
 2002 01 09 634·2475000
 2002 01 10 664.2731300
 2002 01 11 424·2781300
 2002 01 14 694.2500000
 2002 01 15 494·2500000
 2002 01 16 854.2575000
 2002 01 17 854·2475000
 2002 01 18 824.2296900
 2002 01 21 954·2300000
 2002 01 22 974.2096900
 2002 01 23 214.2071900
 2002 01 24 884·2575000
 2002 01 25 514·2500000
 2002 01 28 824·2500000
 2002 01 29 664.2575000
 2002 01 30 294.2550000
 2002 01 31 934·2500000
 2002 02 01 484·2500000
 2002 02 04 564·2500000
 2002 02 05 774.2500000
 2002 02 06 224.2500000
 2002 02 07 264.2500000
 2002 02 08 544.2450000
 2002 02 11 244.2346900
 2002 02 12 624·2450000
 2002 02 13 734·2550000
 2002 02 14 484·2650000
 2002 02 15 914·2575000
 2002 02 18 644.2500000
 2002 02 19 704·2500000
 2002 02 20 524.2931300
 2002 02 21 204.3025000
 2002 02 22 34.2778100
 2002 02 25 244.2806300
 2002 02 26 34·2675000
 2002 02 27 824.2703100
 2002 02 28 804·2500000
 2002 03 01 674·2500000
 2002 03 04 634·2550000
 2002 03 05 704.2700000
 2002 03 06 214·2753100
 2002 03 07 554·2753100
 2002 03 08 214·2803100
 2002 03 11 44.2778100
 2002 03 12 754·2731300
 2002 03 13 704·2756300
 2002 03 14 904.2853100
 2002 03 15 274·3240600
 2002 03 18 184.3384400
 2002 03 19 194·3700000
 2002 03 20 84·3637500
 2002 03 21 104·3459400
 2002 03 22 514·3575000
 2002 03 25 334.3646900
 2002 03 26 364.4287500
 2002 03 27 454·4293800
 2002 03 28 984·4040600
 2002 04 02 694.4293800
 2002 04 03 654.3000000
 2002 04 04 524·2728100
 2002 04 05 114·2781300
 2002 04 08 94.2878100
 2002 04 09 54·2856300
 2002 04 10 754·2753100
 2002 04 11 644·3028100
 2002 04 12 594.3156300
 2002 04 15 964.3190600
 2002 04 16 844.3446900
 2002 04 17 584.3484400
 2002 04 18 504.3596900
 2002 04 19 04.3712500
 2002 04 22 734.4043800
 2002 04 23 184·4031300
 2002 04 24 404.4265600
 2002 04 25 44·4140600
 2002 04 26 604.4143800
 2002 04 29 954·4000000
 2002 05 01 104.4040600
 2002 05 02 224.4325000
 2002 05 03 904·4571900
 2002 05 07 644.4775000
 2002 05 08 674.5125000
 2002 05 09 924.5125000
 2002 05 10 324.5100000
 2002 05 13 264.5125000
 2002 05 14 424.5203100
 2002 05 15 774·5656300
 2002 05 16 794·5759400
 2002 05 17 54.5859400
 2002 05 20 934.6084400
 2002 05 21 644·6315600
 2002 05 22 534.6212500
 2002 05 23 534.6540600
 2002 05 24 04·6946900
 2002 05 27 674.6950000
 2002 05 28 954·6875000
 2002 05 29 454.6825000
 2002 05 30 704.7425000
 2002 05 31 224.7500000
 2002 06 05 764·7878100
 2002 06 06 804·7981300
 2002 06 07 354.8006300
 2002 06 10 944.8050000
 2002 06 11 904·8087500
 2002 06 12 854·8056300
 2002 06 13 524·8384400
 2002 06 14 704·8434400
 2002 06 17 554·8750000
 2002 06 18 104.8750000
 2002 06 19 24.8725000
 2002 06 20 634·8762500
 2002 06 21 174·8925000
 2002 06 24 314·9015600
 2002 06 25 924·9496900
 2002 06 26 114.9065600
 2002 06 27 434·9821900
 2002 06 28 465.0000000
 2002 07 01 544·9546900
 2002 07 02 764·9546900
 2002 07 03 294·8550000
 2002 07 04 834·8975000
 2002 07 05 434·8737500
 2002 07 08 474.8381300
 2002 07 09 934.8156300
 2002 07 10 914·8056300
 2002 07 11 434·8125000
 2002 07 12 364·8300000
 2002 07 15 794·8112500
 2002 07 16 474·8062500
 2002 07 17 594.8259400
 2002 07 18 824.8234400
 2002 07 19 574·8309400
 2002 07 22 494.8318800
 2002 07 23 234·8334400
 2002 07 24 474·8106300
 2002 07 25 214.8031300
 2002 07 26 244.8050000
 2002 07 29 914.8106300
 2002 07 30 194·8087500
 2002 08 01 904·8359400
 2002 08 02 224.8265600
 2002 08 05 464·8343800
 2002 08 06 124·8343800
 2002 08 07 84·8137500
 2002 08 08 184·8131300
 2002 08 09 944·7959400
 2002 08 12 624.8062500
 2002 08 13 444.8112500
 2002 08 14 134.7881300
 2002 08 15 674.7928100
 2002 08 16 334.8006300
 2002 08 19 924.8231300
 2002 08 20 324.8137500
 2002 08 21 214.8334400
 2002 08 22 134.8662500
 2002 08 23 724·8712500
 2002 08 27 254.8584400
 2002 08 28 384·8700000
 2002 08 29 144.8662500
 2002 08 30 284·8559400
 2002 09 02 694.8256300
 2002 09 03 244·7856300
 2002 09 04 754·7978100
 2002 09 05 284.8081300
 2002 09 06 634.8056300
 2002 09 09 124.8031300
 2002 09 10 584·7928100
 2002 09 11 674.8112500
 2002 09 12 334·8418800
 2002 09 13 574.8409400
 2002 09 16 524·8309400
 2002 09 17 644.8290600
 2002 09 18 284·8206300
 2002 09 19 424·8106300
 2002 09 20 694·8231300
 2002 09 23 644.8156300
 2002 09 24 264.8106300
 2002 09 25 734.8081300
 2002 09 26 474.8000000
 2002 09 27 344·7903100
 2002 09 30 254.7800000
 2002 10 01 824.7903100
 2002 10 02 484.7956300
 2002 10 03 714.8050000
 2002 10 04 514.8006300
 2002 10 07 254·7803100
 2002 10 08 624.7928100
 2002 10 09 914·8000000
 2002 10 10 554.7956300
 2002 10 11 844·8031300
 2002 10 14 04·8062500
 2002 10 15 414·7931300
 2002 10 16 124.8087500
 2002 10 17 664·8087500
 2002 10 18 14.8056300
 2002 10 21 884·8081300
 2002 10 22 234.8156300
 2002 10 23 34.8156300
 2002 10 24 284.8112500
 2002 10 25 284.8081300
 2002 10 28 124.8112500
 2002 10 29 504.8112500
 2002 10 30 684·8137500
 2002 10 31 784·8087500
 2002 11 01 314.8031300
 2002 11 04 904.8009400
 2002 11 05 344.7950000
 2002 11 06 844.7881300
 2002 11 07 544·7500000
 2002 11 08 294.7500000
 2002 11 11 644·7500000
 2002 11 12 144.7500000
 2002 11 13 824.7500000
 2002 11 14 994·7500000
 2002 11 15 224·7800000
 2002 11 18 634.7750000
 2002 11 19 414·7700000
 2002 11 20 574·7978100
 2002 11 21 944.8050000
 2002 11 22 504·8125000
 2002 11 25 814·8137500
 2002 11 26 834·8081300
 2002 11 27 954·8056300
 2002 12 02 184·7753100
 2002 12 03 764.7900000
 2002 12 04 864.7828100
 2002 12 05 614.7803100
 2002 12 06 384·7703100
 2002 12 09 284.7778100
 2002 12 10 964·7828100
 2002 12 11 554.7925000
 2002 12 12 24·7903100
 2002 12 13 634·7853100
 2002 12 16 704.7928100
 2002 12 17 674.7778100
 2002 12 18 314.7853100
 2002 12 19 294.7828100
 2002 12 20 904·7853100
 2002 12 23 74.8003100
 2002 12 24 694.7950000
 2002 12 27 34·8025000
 2003 01 02  624·7525000
 2003 01 03  154·7625000
 2003 01 06  844·7575000
 2003 01 07  864·7500000
 2003 01 08  184·7775000
 2003 01 09  544·7700000
 2003 01 10  704·7750000
 2003 01 13  24·7575000
 2003 01 14  154.7675000
 2003 01 15  104.7625000
 2003 01 16  484·7725000
 2003 01 17  24·7500000
 2003 01 20  344.7500000
 2003 01 21  974.7550000
 2003 01 22  604.7500000
 2003 01 23  614·7550000
 2003 01 24  824.7500000
 2003 01 27  534·7500000
 2003 01 28  774.7700000
 2003 01 29  804.7725000
 2003 01 30  914.7750000
 2003 01 31  414·7725000
 2003 02 03  924.7725000
 2003 02 04  844.7500000
 2003 02 05  174.7500000
 2003 02 06  494.7500000
 2003 02 07  244·7500000
 2003 02 10  234.7350000
 2003 02 11  414·7350000
 2003 02 12  894.7200000
 2003 02 13  184.7250000
 2003 02 14  734.7250000
 2003 02 17  724.7450000
 2003 02 18  994.7225000
 2003 02 19  424·7200000
 2003 02 20  354.7200000
 2003 02 21  394·7200000
 2003 02 24  434.7200000
 2003 02 25  924.7300000
 2003 02 26  334·7350000
 2003 02 27  04.7325000
 2003 02 28  94·7325000
 2003 03 03  854·7225000
 2003 03 04  194·7250000
 2003 03 05  374.7375000
 2003 03 06  84.7500000
 2003 03 07  664.7550000
 2003 03 10  664·7550000
 2003 03 11  554.7500000
 2003 03 12  794·7500000
 2003 03 13  54·7725000
 2003 03 14  774·7750000
 2003 03 17  884·7500000
 2003 03 18  854.7525000
 2003 03 19  954.7500000
 2003 03 20  754.7325000
 2003 03 21  904.7325000
 2003 03 24  144·7225000
 2003 03 25  564.7450000
 2003 03 26  134·7525000
 2003 03 27  454·7500000
 2003 03 28  794.7550000
 2003 03 31  314·7300000
 2003 04 01  644.7450000
 2003 04 02  584·7500000
 2003 04 03  174·7475000
 2003 04 04  904.7500000
 2003 04 07  304.7575000
 2003 04 08  624.7400000
 2003 04 09  914·7425000
 2003 04 10  284.7475000
 2003 04 11  354·7575000
 2003 04 14  124.7525000
 2003 04 15  904·7500000
 2003 04 16  624·7500000
 2003 04 17  314.7475000
 2003 04 22  914·7325000
 2003 04 23  274·7525000
 2003 04 24  374·7500000
 2003 04 25  924·7450000
 2003 04 28  64·7400000
 2003 04 29  384·7425000
 2003 04 30  234.7300000
 2003 05 01  194.7325000
 2003 05 02  874·7350000
 2003 05 06  874·7150000
 2003 05 07  134·7050000
 2003 05 08  384·7200000
 2003 05 09  914.7325000
 2003 05 12  634·7300000
 2003 05 13  284·7300000
 2003 05 14  984·7450000
 2003 05 15  14·7450000
 2003 05 16  774.7475000
 2003 05 19  94.7475000
 2003 05 20  764·7475000
 2003 05 21  224.7500000
 2003 05 22  674·7475000
 2003 05 23  284.7450000
 2003 05 27  704.7400000
 2003 05 28  874.7325000
 2003 05 29  984.7350000
 2003 05 30  784.7325000
 2003 06 02  84·7225000
 2003 06 03  524.7100000
 2003 06 04  564·7275000
 2003 06 05  784·7350000
 2003 06 06  394.7075000
 2003 06 09  984·7025000
 2003 06 10  544·6925000
 2003 06 11  734·6725000
 2003 06 12  394·6725000
 2003 06 13  334·6725000
 2003 06 16  304·6750000
 2003 06 17  304·6900000
 2003 06 18  84.6900000
 2003 06 19  884·7050000
 2003 06 20  484.6700000
 2003 06 23  464.6750000
 2003 06 24  714·6575000
 2003 06 25  194·6650000
 2003 06 26  944·6650000
 2003 06 27  394.6250000
 2003 06 30  794.6200000
 2003 07 01  84.6325000
 2003 07 02  834.7275000
 2003 07 03  524·7400000
 2003 07 04  84.7300000
 2003 07 07  634.7225000
 2003 07 08  514.7425000
 2003 07 09  554·7450000
 2003 07 10  574.7350000
 2003 07 11  144.7250000
 2003 07 14  624·7200000
 2003 07 15  434·7225000
 2003 07 16  524.7425000
 2003 07 17  184.7400000
 2003 07 18  44·7450000
 2003 07 21  344.7275000
 2003 07 22  434·7300000
 2003 07 23  574·7100000
 2003 07 24  894.7075000
 2003 07 25  724·7100000
 2003 07 28  64·7225000
 2003 07 29  374.7250000
 2003 07 30  564.7400000
 2003 07 31  274.7300000
 2003 08 01  424·7300000
 2003 08 04  904·7175000
 2003 08 05  664·7225000
 2003 08 06  934.7300000
 2003 08 07  754.7325000
 2003 08 08  734.7400000
 2003 08 11  94·7550000
 2003 08 12  894·7550000
 2003 08 13  564·7600000
 2003 08 14  684.7550000
 2003 08 15  974.7625000
 2003 08 18  594·7775000
 2003 08 19  604.8075000
 2003 08 20  804·8100000
 2003 08 21  684.8000000
 2003 08 22  724·7900000
 2003 08 26  894.7900000
 2003 08 27  424·7825000
 2003 08 28  854.7875000
 2003 08 29  224·7825000
 2003 09 01  664·7875000
 2003 09 02  114.7925000
 2003 09 03  354·8000000
 2003 09 04  294·8075000
 2003 09 05  434.8025000
 2003 09 08  674.8125000
 2003 09 09  334.7975000
 2003 09 10  364.8000000
 2003 09 11  954.8075000
 2003 09 12  184.8150000
 2003 09 15  144·8025000
 2003 09 16  144·8125000
 2003 09 17  224·8175000
 2003 09 18  954.8250000
 2003 09 19  434.8300000
 2003 09 22  554.8225000
 2003 09 23  504.8275000
 2003 09 24  554·8250000
 2003 09 25  74.8150000
 2003 09 26  794·8150000
 2003 09 29  294·8100000
 2003 09 30  794.8150000
 2003 10 01  204.8175000
 2003 10 02  304.8150000
 2003 10 03  344·8175000
 2003 10 06  754.8250000
 2003 10 07  184.8250000
 2003 10 08  784.8175000
 2003 10 09  664·8200000
 2003 10 10  734·8250000
 2003 10 13  664·8325000
 2003 10 14  164·8350000
 2003 10 15  514.8325000
 2003 10 16  314·8350000
 2003 10 17  504.8450000
 2003 10 20  644.8700000
 2003 10 21  384.8575000
 2003 10 22  304.8275000
 2003 10 23  844·8425000
 2003 10 24  654.8500000
 2003 10 27  34.8525000
 2003 10 28  764.8625000
 2003 10 29  64·8550000
 2003 10 30  894.8600000
 2003 10 31  474.8725000
 2003 11 03  24·8900000
 2003 11 04  784·8900000
 2003 11 05  315·0850000
 2003 11 06  955.1050000
 2003 11 07  645.1125000
 2003 11 10  895.0975000
 2003 11 11  85.1225000
 2003 11 12  975.1300000
 2003 11 13  435·1350000
 2003 11 14  515·1550000
 2003 11 17  665.1825000
 2003 11 18  285·1950000
 2003 11 19  465·2000000
 2003 11 20  25.2025000
 2003 11 21  735.2025000
 2003 11 24  905.2100000
 2003 11 25  65·2125000
 2003 11 26  55.2200000
 2003 11 27  245·2800000
 2003 12 01  75·2825000
 2003 12 02  785.2800000
 2003 12 03  485·2900000
 2003 12 04  385.3050000
 2003 12 05  295.3000000
 2003 12 08  445.3050000
 2003 12 09  445·3125000
 2003 12 10  585·3225000
 2003 12 11  335·3475000
 2003 12 12  115.3450000
 2003 12 15  315·3500000
 2003 12 16  555.3750000
 2003 12 17  185.4225000
 2003 12 18  105·4250000
 2003 12 19  715.4475000
 2003 12 22  215·4500000
 2003 12 23  115·4375000
 2003 12 24  995·4125000
 2003 12 29  535.3825000
 2003 12 30  775.3900000
 2003 12 31  615·3825000
 2004 01 02 585·3800000
 2004 01 05 905·3700000
 2004 01 06 665.3700000
 2004 01 07 435.3675000
 2004 01 08 955.3700000
 2004 01 09 185·3825000
 2004 01 12 585.3625000
 2004 01 13 595·3625000
 2004 01 14 415.3800000
 2004 01 15 25·4475000
 2004 01 16 475·4450000
 2004 01 19 335.4725000
 2004 01 20 525.4650000
 2004 01 21 295.4500000
 2004 01 22 515·4550000
 2004 01 23 165.4425000
 2004 01 26 105·4450000
 2004 01 27 125·4500000
 2004 01 28 165.4450000
 2004 01 29 835·4450000
 2004 01 30 235.5300000
 2004 02 02 895·4850000
 2004 02 03 95·4550000
 2004 02 04 355·3925000
 2004 02 05 215.4025000
 2004 02 06 235·4175000
 2004 02 09 265·4250000
 2004 02 10 985.4100000
 2004 02 11 615·4025000
 2004 02 12 15.4000000
 2004 02 13 855·4075000
 2004 02 16 205·4125000
 2004 02 17 265·4100000
 2004 02 18 375·3975000
 2004 02 19 315·4125000
 2004 02 20 795·4250000
 2004 02 23 205.4675000
 2004 02 24 685.4525000
 2004 02 25 335.4550000
 2004 02 26 735·4525000
 2004 02 27 775.4525000
 2004 03 01 585·4075000
 2004 03 02 845·3975000
 2004 03 03 305.3650000
 2004 03 04 535.3450000
 2004 03 05 945·3700000
 2004 03 08 45·3650000
 2004 03 09 985·3650000
 2004 03 10 295·3775000
 2004 03 11 895·3750000
 2004 03 12 385·3825000
 2004 03 15 545·3800000
 2004 03 16 125·3800000
 2004 03 17 815.3725000
 2004 03 18 535·3725000
 2004 03 19 985·3675000
 2004 03 22 345.3550000
 2004 03 23 325.3750000
 2004 03 24 455·3725000
 2004 03 25 555·3725000
 2004 03 26 515.3675000
 2004 03 29 325.3725000
 2004 03 30 335·3775000
 2004 04 01 755.3725000
 2004 04 02 455·3725000
 2004 04 05 925.3825000
 2004 04 06 605.3875000
 2004 04 07 355·3875000
 2004 04 08 235·3850000
 2004 04 13 515.3950000
 2004 04 14 965.4050000
 2004 04 15 345·4175000
 2004 04 16 165.4275000
 2004 04 19 725·4425000
 2004 04 20 355·4400000
 2004 04 21 985·4175000
 2004 04 22 815·4325000
 2004 04 23 415·4300000
 2004 04 26 975.4200000
 2004 04 27 765.4475000
 2004 04 28 995·4800000
 2004 04 29 735·5050000
 2004 04 30 245·4775000
 2004 05 04 465.4275000
 2004 05 05 785·3875000
 2004 05 06 55.3950000
 2004 05 07 875.3825000
 2004 05 10 65.4050000
 2004 05 11 485.4025000
 2004 05 12 05.3900000
 2004 05 13 795.4225000
 2004 05 14 835.4200000
 2004 05 17 675.4275000
 2004 05 18 465·4475000
 2004 05 19 205.4350000
 2004 05 20 265.4450000
 2004 05 21 165.4275000
 2004 05 24 565.4275000
 2004 05 25 545.4000000
 2004 05 26 125.4000000
 2004 05 27 25·4025000
 2004 05 28 675.4000000
 2004 06 01 505.4000000
 2004 06 02 405·4325000
 2004 06 03 565·4000000
 2004 06 04 435·4075000
 2004 06 07 15.3950000
 2004 06 08 365·3825000
 2004 06 09 355.3925000
 2004 06 10 725.3900000
 2004 06 11 295.3975000
 2004 06 14 505·3950000
 2004 06 15 215·4000000
 2004 06 16 665·4050000
 2004 06 17 755.3900000
 2004 06 18 585.3855000
 2004 06 21 215·3800000
 2004 06 22 635.3875000
 2004 06 23 105.3775000
 2004 06 24 605.3775000
 2004 06 25 655·3900000
 2004 06 28 265·3975000
 2004 06 29 275.3975000
 2004 06 30 825.4025000
 2004 07 01 105.3975000
 2004 07 02 445.4000000
 2004 07 05 475.3750000
 2004 07 06 735.3675000
 2004 07 07 395·3500000
 2004 07 09 285.3575000
 2004 07 12 125·3450000
 2004 07 13 105.3425000
 2004 07 14 585·3425000
 2004 07 15 175·3475000
 2004 07 16 925.3575000
 2004 07 19 925·3425000
 2004 07 20 995·3425000
 2004 07 21 745.3400000
 2004 07 22 825·3375000
 2004 07 23 455·3350000
 2004 07 26 175.3325000
 2004 07 27 865·3300000
 2004 07 28 05.3375000
 2004 07 29 205·3350000
 2004 07 30 965.3275000
 2004 08 02 675·3400000
 2004 08 03 905.3375000
 2004 08 04 915·3250000
 2004 08 05 405·3425000
 2004 08 06 545.3425000
 2004 08 09 225·3350000
 2004 08 10 605.3125000
 2004 08 11 835.2975000
 2004 08 12 105·3025000
 2004 08 13 905.3150000
 2004 08 16 515.3150000
 2004 08 17 815·3100000
 2004 08 18 245·3150000
 2004 08 19 135·3175000
 2004 08 20 165·3150000
 2004 08 23 155·3175000
 2004 08 24 85·3150000
 2004 08 25 355.3150000
 2004 08 26 285·3000000
 2004 08 27 925.3025000
 2004 08 31 995.2975000
 2004 09 01 255.2875000
 2004 09 02 905.3000000
 2004 09 03 435·3025000
 2004 09 06 625.3050000
 2004 09 07 775.3100000
 2004 09 08 255·3025000
 2004 09 09 265.2950000
 2004 09 10 835.2975000
 2004 09 13 115.2900000
 2004 09 14 855.2975000
 2004 09 15 225·3025000
 2004 09 16 765·3150000
 2004 09 17 705·3050000
 2004 09 20 455.3075000
 2004 09 21 375·3025000
 2004 09 22 785·3000000
 2004 09 23 245·3025000
 2004 09 24 55·3050000
 2004 09 27 45·3075000
 2004 09 28 535.3150000
 2004 10 01 675·3150000
 2004 10 04 925·3100000
 2004 10 05 785·3125000
 2004 10 06 885.3025000
 2004 10 07 185.3150000
 2004 10 08 545.3050000
 2004 10 11 425.3025000
 2004 10 12 965.3025000
 2004 10 13 225.3050000
 2004 10 14 675.2975000
 2004 10 15 25·2875000
 2004 10 18 155.2800000
 2004 10 19 465.2725000
 2004 10 20 335·2725000
 2004 10 21 895.2800000
 2004 10 22 85·2825000
 2004 10 25 865.2825000
 2004 10 26 765.3000000
 2004 10 27 625.2925000
 2004 10 28 635·2950000
 2004 10 29 615·3000000
 2004 11 01 465.3075000
 2004 11 02 05·3025000
 2004 11 03 935·2975000
 2004 11 04 145·3025000
 2004 11 05 205·3125000
 2004 11 08 115.3000000
 2004 11 09 365.2950000
 2004 11 10 165·3000000
 2004 11 11 975.3050000
 2004 11 12 265·3200000
 2004 11 15 545.3100000
 2004 11 16 595·3100000
 2004 11 17 25.3150000
 2004 11 18 25.3200000
 2004 11 19 355.3100000
 2004 11 22 635·3150000
 2004 11 23 875·3050000
 2004 11 24 215.3000000
 2004 11 25 925.3000000
 2004 11 26 735·2975000
 2004 11 29 275·3050000
 2004 11 30 895.3050000
 2004 12 01 645.3075000
 2004 12 02 575·3325000
 2004 12 03 225·3350000
 2004 12 06 385.3200000
 2004 12 07 135·2900000
 2004 12 08 105·2875000
 2004 12 09 975·3050000
 2004 12 10 245.3225000
 2004 12 13 275·3125000
 2004 12 14 515.3025000
 2004 12 15 35.3025000
 2004 12 16 305.3100000
 2004 12 17 195·3075000
 2004 12 20 235·3150000
 2004 12 21 155.3050000
 2004 12 22 615.3300000
 2004 12 23 265.3150000
 2004 12 24 965·3150000
 2004 12 29 335·3125000
 2004 12 30 505·3025000
 2004 12 31 125·3075000
 2005 01 04  655·3000000
 2005 01 05  845.3025000
 2005 01 06  535.3125000
 2005 01 07  655·3175000
 2005 01 10  485.3200000
 2005 01 11  175·3225000
 2005 01 12  525·3200000
 2005 01 13  975·3050000
 2005 01 14  895·3175000
 2005 01 17  85.3200000
 2005 01 18  535·3275000
 2005 01 19  465.3275000
 2005 01 20  585·3175000
 2005 01 21  565·3125000
 2005 01 24  885.3100000
 2005 01 25  765.3125000
 2005 01 26  485·3225000
 2005 01 27  895.3225000
 2005 01 28  145.3350000
 2005 01 31  745·3387500
 2005 02 01  805·3375000
 2005 02 02  555.3275000
 2005 02 03  125.3275000
 2005 02 04  525·3250000
 2005 02 07  965·3325000
 2005 02 08  315.3475000
 2005 02 09  895·3725000
 2005 02 10  505.4125000
 2005 02 11  675·4225000
 2005 02 14  165.4150000
 2005 02 15  765·4300000
 2005 02 16  295·4375000
 2005 02 17  855·4600000
 2005 02 18  365.4500000
 2005 02 21  315·4625000
 2005 02 22  785.4775000
 2005 02 23  725·4975000
 2005 02 24  425·5100000
 2005 02 25  355·5200000
 2005 02 28  105.5225000
 2005 03 01  695.5175000
 2005 03 02  95·5250000
 2005 03 03  945.5425000
 2005 03 04  625·5575000
 2005 03 07  485.5700000
 2005 03 08  375·5650000
 2005 03 09  405·5625000
 2005 03 10  975.5775000
 2005 03 11  15.5925000
 2005 03 14  525·5950000
 2005 03 15  305·5975000
 2005 03 16  45·6050000
 2005 03 17  485.6200000
 2005 03 18  35.6175000
 2005 03 21  465·6350000
 2005 03 22  945.6475000
 2005 03 23  345.6800000
 2005 03 24  675.6825000
 2005 03 29  935.7000000
 2005 03 30  75·7100000
 2005 04 01  265·6800000
 2005 04 04  445.6875000
 2005 04 05  55.6850000
 2005 04 06  55.5375000
 2005 04 07  205·5675000
 2005 04 08  595·5725000
 2005 04 11  365.5775000
 2005 04 12  755·5900000
 2005 04 13  355.5900000
 2005 04 14  635·5900000
 2005 04 15  705.5975000
 2005 04 18  315·6000000
 2005 04 19  145.6000000
 2005 04 20  315.6000000
 2005 04 21  125.6075000
 2005 04 22  115.6025000
 2005 04 25  275.6075000
 2005 04 26  635·6050000
 2005 04 27  945·5750000
 2005 04 28  775.5725000
 2005 04 29  685·5700000
 2005 05 03  855.5750000
 2005 05 04  745.5650000
 2005 05 05  175·5750000
 2005 05 06  565.5925000
 2005 05 09  475.5975000
 2005 05 10  325·5925000
 2005 05 11  455.5800000
 2005 05 12  365·5800000
 2005 05 13  255.5800000
 2005 05 16  755·5825000
 2005 05 17  975.5725000
 2005 05 18  765·5725000
 2005 05 19  185.5675000
 2005 05 20  355.5700000
 2005 05 23  385.5712500
 2005 05 24  705.5750000
 2005 05 25  535.5775000
 2005 05 26  685.5775000
 2005 05 27  555·5800000
 2005 05 31  385.5700000
 2005 06 01  805.5775000
 2005 06 02  575.5700000
 2005 06 03  605·5750000
 2005 06 06  245.5700000
 2005 06 07  745.5725000
 2005 06 08  75.5700000
 2005 06 09  925.5675000
 2005 06 10  965·5675000
 2005 06 13  355.5675000
 2005 06 14  515.5675000
 2005 06 15  145.5725000
 2005 06 16  505.5725000
 2005 06 17  895·5775000
 2005 06 20  445.5675000
 2005 06 21  135.5625000
 2005 06 22  45.5600000
 2005 06 23  865·5550000
 2005 06 24  705.5525000
 2005 06 27  35.5525000
 2005 06 28  25·5450000
 2005 06 29  35.5500000
 2005 07 01  335.5450000
 2005 07 04  215·5550000
 2005 07 05  145·5525000
 2005 07 06  385.5500000
 2005 07 07  675.5533300
 2005 07 08  305.5462500
 2005 07 11  345·5400000
 2005 07 12  185·5400000
 2005 07 13  275·5475000
 2005 07 14  185.5500000
 2005 07 15  805.5650000
 2005 07 18  925.5575000
 2005 07 19  965·5650000
 2005 07 20  985.5650000
 2005 07 21  975.5600000
 2005 07 22  375.5525000
 2005 07 25  795·5475000
 2005 07 26  75.5450000
 2005 07 27  555·5350000
 2005 07 28  525·5375000
 2005 07 29  95·5300000
 2005 08 01  105·5400000
 2005 08 02  465.5400000
 2005 08 03  645·5375000
 2005 08 04  425.5300000
 2005 08 05  935.5300000
 2005 08 08  915.5375000
 2005 08 09  225·5325000
 2005 08 10  595.5300000
 2005 08 11  695·5325000
 2005 08 12  335·5350000
 2005 08 15  15.5375000
 2005 08 16  695.5350000
 2005 08 17  775·5400000
 2005 08 18  425·5350000
 2005 08 19  35·5350000
 2005 08 22  15·5350000
 2005 08 23  805.5325000
 2005 08 24  125·5350000
 2005 08 25  535.5350000
 2005 08 26  135·5375000
 2005 08 30  645.5325000
 2005 08 31  625.5225000
 2005 09 01  05·5225000
 2005 09 02  865·5200000
 2005 09 05  435·5162500
 2005 09 06  355·5200000
 2005 09 07  215·5200000
 2005 09 08  285·5275000
 2005 09 09  565·5275000
 2005 09 12  25.5300000
 2005 09 13  155.5450000
 2005 09 14  695·5475000
 2005 09 15  645.5500000
 2005 09 16  575·5550000
 2005 09 19  95·5500000
 2005 09 20  665·5500000
 2005 09 21  565.5350000
 2005 09 22  175·5300000
 2005 09 23  525·5300000
 2005 09 26  15·5375000
 2005 09 27  445·5325000
 2005 09 28  295.5325000
 2005 09 29  215·5400000
 2005 09 30  815·5375000
 2005 10 03  675.5400000
 2005 10 04  605·5350000
 2005 10 05  145.5325000
 2005 10 06  375·5375000
 2005 10 07  885·5375000
 2005 10 10  55·5300000
 2005 10 11  585.5300000
 2005 10 12  265·5325000
 2005 10 13  935·5300000
 2005 10 14  835·5275000
 2005 10 17  45.5275000
 2005 10 18  295.5250000
 2005 10 19  975.5225000
 2005 10 20  385·5275000
 2005 10 21  265·5250000
 2005 10 24  545.5225000
 2005 10 25  375.5225000
 2005 10 26  405·5250000
 2005 10 27  245·5200000
 2005 10 28  315·5200000
 2005 10 31  765·5200000
 2005 11 01  825.5125000
 2005 11 02  255·5125000
 2005 11 03  175.5125000
 2005 11 04  25.5250000
 2005 11 07  835·5275000
 2005 11 08  795.5300000
 2005 11 09  955·5350000
 2005 11 10  275.5275000
 2005 11 11  895·5300000
 2005 11 14  615.5275000
 2005 11 15  705.5200000
 2005 11 16  905·5150000
 2005 11 17  675.5150000
 2005 11 18  715·5150000
 2005 11 21  755·5175000
 2005 11 22  545.5150000
 2005 11 23  125·5175000
 2005 11 24  355·5175000
 2005 11 25  665·5175000
 2005 11 28  65.5100000
 2005 11 29  435·5275000
 2005 11 30  35.5225000
 2005 12 01  245.5275000
 2005 12 02  595.5275000
 2005 12 05  55.5225000
 2005 12 06  515·5325000
 2005 12 07  565·5225000
 2005 12 08  525.5200000
 2005 12 09  665.5300000
 2005 12 12  795·5325000
 2005 12 13  955.5325000
 2005 12 14  465.5275000
 2005 12 15  215.5300000
 2005 12 16  125·5350000
 2005 12 19  965.5375000
 2005 12 20  315.5400000
 2005 12 21  895.5400000
 2005 12 22  15.5400000
 2005 12 23  415·5425000
 2005 12 28  185·5475000
 2005 12 29  135.5375000
 2005 12 30  225.5342500
 2006 01 03 375·5100000
 2006 01 04 465.5200000
 2006 01 05 635.5250000
 2006 01 06 735.5200000
 2006 01 09 155.5250000
 2006 01 10 785·5300000
 2006 01 11 345.5300000
 2006 01 12 825·5375000
 2006 01 13 325·5325000
 2006 01 16 25·5275000
 2006 01 17 445.5250000
 2006 01 18 985.5200000
 2006 01 19 705·5187500
 2006 01 20 295·5200000
 2006 01 23 375.5212500
 2006 01 24 975·5225000
 2006 01 25 365·5212500
 2006 01 26 05.5275000
 2006 01 27 835·5300000
 2006 01 30 795.5300000
 2006 01 31 615.5175000
 2006 02 01 755·5150000
 2006 02 02 755.5075000
 2006 02 03 705.5125000
 2006 02 06 15.5162500
 2006 02 07 435·5125000
 2006 02 08 335.5150000
 2006 02 09 195.5075000
 2006 02 10 385.5075000
 2006 02 13 185·5125000
 2006 02 14 25.5125000
 2006 02 15 35.5125000
 2006 02 16 805.5175000
 2006 02 17 365.5150000
 2006 02 20 495·5075000
 2006 02 21 225.5075000
 2006 02 22 575.5000000
 2006 02 23 615.5025000
 2006 02 24 705·5050000
 2006 02 27 05·5075000
 2006 02 28 265·5075000
 2006 03 01 815.5075000
 2006 03 02 835.5050000
 2006 03 03 895·5050000
 2006 03 06 695.5050000
 2006 03 07 85.5050000
 2006 03 08 335·5000000
 2006 03 09 645·5025000
 2006 03 10 935·5050000
 2006 03 13 815.5025000
 2006 03 14 885.5000000
 2006 03 15 255.5050000
 2006 03 16 285·5025000
 2006 03 17 625.5000000
 2006 03 20 435·5000000
 2006 03 21 985.5125000
 2006 03 22 335.5125000
 2006 03 23 395.5125000
 2006 03 24 185·5125000
 2006 03 27 335·5050000
 2006 03 28 885·5025000
 2006 03 29 255.5025000
 2006 03 30 555.5050000
 2006 03 31 55·5025000
 2006 04 03 05.5050000
 2006 04 04 595.5025000
 2006 04 05 245·5200000
 2006 04 06 155.5275000
 2006 04 07 15.5300000
 2006 04 10 25.5300000
 2006 04 11 205.5337500
 2006 04 12 895·5325000
 2006 04 13 475.5425000
 2006 04 18 435·5300000
 2006 04 19 625.5350000
 2006 04 20 765·5400000
 2006 04 21 205.5425000
 2006 04 24 955·5425000
 2006 04 25 935.5425000
 2006 04 26 525.5750000
 2006 04 27 265·6350000
 2006 04 28 955·6275000
 2006 05 02 835·6250000
 2006 05 03 175·7500000
 2006 05 04 985.7412500
 2006 05 05 75·7337500
 2006 05 08 265·7300000
 2006 05 09 975·7250000
 2006 05 10 925.7300000
 2006 05 11 185·7425000
 2006 05 12 415.7500000
 2006 05 15 425·7462500
 2006 05 16 895.7425000
 2006 05 17 415·7325000
 2006 05 18 735·7325000
 2006 05 19 285·7350000
 2006 05 22 975·7475000
 2006 05 23 145.7450000
 2006 05 24 895.7500000
 2006 05 25 555·7525000
 2006 05 26 465·7550000
 2006 05 30 15.7500000
 2006 05 31 865·7450000
 2006 06 01 485.7375000
 2006 06 02 945·7425000
 2006 06 05 885·7475000
 2006 06 06 805.7437500
 2006 06 07 585.7425000
 2006 06 08 225.7475000
 2006 06 09 895.7500000
 2006 06 12 185·7575000
 2006 06 13 605.7600000
 2006 06 14 375·7750000
 2006 06 15 425.7550000
 2006 06 16 685.7600000
 2006 06 19 545.7600000
 2006 06 20 705.7650000
 2006 06 21 105.7775000
 2006 06 22 235·7775000
 2006 06 23 675.7825000
 2006 06 26 785.7850000
 2006 06 27 805.7975000
 2006 06 28 45·8025000
 2006 06 29 485·8125000
 2006 06 30 435.8075000
 2006 07 03 655.7925000
 2006 07 04 555.7900000
 2006 07 05 725.7850000
 2006 07 06 715·7850000
 2006 07 07 35·7850000
 2006 07 10 445·7825000
 2006 07 11 405.7862500
 2006 07 12 945·8100000
 2006 07 13 585.8350000
 2006 07 14 655.8462500
 2006 07 17 785.8575000
 2006 07 18 695.8562500
 2006 07 19 175.8600000
 2006 07 20 385·8712500
 2006 07 21 365·8825000
 2006 07 24 775.9062500
 2006 07 25 935.9275000
 2006 07 26 75·9575000
 2006 07 27 895·9762500
 2006 07 28 245·9825000
 2006 07 31 236.0000000
 2006 08 01 425·9925000
 2006 08 02 385·9825000
 2006 08 03 445·9850000
 2006 08 04 715.9975000
 2006 08 07 355·9875000
 2006 08 08 75·9887500
 2006 08 09 915·9825000
 2006 08 10 256.0000000
 2006 08 11 76·0025000
 2006 08 14 486.0037500
 2006 08 15 486·0087500
 2006 08 16 976·0150000
 2006 08 17 16.0187500
 2006 08 18 366.0375000
 2006 08 21 226·0225000
 2006 08 22 266·0225000
 2006 08 23 876·0200000
 2006 08 24 716·0250000
 2006 08 25 446.0300000
 2006 08 29 746·0300000
 2006 08 30 596·0325000
 2006 08 31 796·0200000
 2006 09 01 706·0175000
 2006 09 04 296.0075000
 2006 09 05 366.0212500
 2006 09 06 106·0150000
 2006 09 07 836·0125000
 2006 09 08 46·0137500
 2006 09 11 616.0150000
 2006 09 12 396.0175000
 2006 09 13 896.0350000
 2006 09 14 376.0475000
 2006 09 15 56·0450000
 2006 09 18 666·0350000
 2006 09 19 196.0500000
 2006 09 20 916·0500000
 2006 09 21 616·0525000
 2006 09 22 186·0425000
 2006 09 25 316·0350000
 2006 09 26 536.0400000
 2006 09 27 496·0350000
 2006 09 28 456.0425000
 2006 09 29 66.0425000
 2006 10 02 386·0425000
 2006 10 03 126.0587500
 2006 10 04 216.0550000
 2006 10 05 506·0425000
 2006 10 06 816·0375000
 2006 10 09 206.0450000
 2006 10 10 486.0412500
 2006 10 11 956·0475000
 2006 10 12 476·0662500
 2006 10 13 676·0687500
 2006 10 16 506.0675000
 2006 10 17 996.0675000
 2006 10 18 246.0675000
 2006 10 19 726·0950000
 2006 10 20 796.1000000
 2006 10 23 416·1175000
 2006 10 24 236·1275000
 2006 10 25 806.1400000
 2006 10 26 96·1650000
 2006 10 27 306·1650000
 2006 10 30 846·1700000
 2006 10 31 586.1850000
 2006 11 01 416·1950000
 2006 11 02 976.2062500
 2006 11 03 686.2162500
 2006 11 06 26.2312500
 2006 11 07 06.2450000
 2006 11 08 986.2550000
 2006 11 09 656.2575000
 2006 11 10 316·2625000
 2006 11 13 376·2675000
 2006 11 14 156.2600000
 2006 11 15 866.2700000
 2006 11 16 886.2675000
 2006 11 17 276·2775000
 2006 11 20 556·2700000
 2006 11 21 706·2587500
 2006 11 22 436·2475000
 2006 11 23 706.2525000
 2006 11 24 496.2500000
 2006 11 27 796.2450000
 2006 11 28 906.2550000
 2006 11 29 936·2625000
 2006 11 30 546.2650000
 2006 12 01 26·2675000
 2006 12 04 496.2575000
 2006 12 05 446·2575000
 2006 12 06 526·2575000
 2006 12 07 516.2625000
 2006 12 08 626·2650000
 2006 12 11 06.2650000
 2006 12 12 496·2675000
 2006 12 13 646.2700000
 2006 12 14 06.2750000
 2006 12 15 616·2775000
 2006 12 18 776.2775000
 2006 12 19 46·2750000
 2006 12 20 576·2750000
 2006 12 21 536.2675000
 2006 12 22 926·2625000
 2006 12 27 606·2675000
 2006 12 28 526·2675000
 2006 12 29 256.2700000
 2007 01 02  766·2600000
 2007 01 03  436.2500000
 2007 01 04  286·2600000
 2007 01 05  536.2575000
 2007 01 08  376.2625000
 2007 01 09  926.2662500
 2007 01 10  556.2675000
 2007 01 11  386.2750000
 2007 01 12  56·2800000
 2007 01 15  696·2875000
 2007 01 16  286·2887500
 2007 01 17  56·2900000
 2007 01 18  366·2875000
 2007 01 19  636·2987500
 2007 01 22  646·2900000
 2007 01 23  56·2900000
 2007 01 24  146.2525000
 2007 01 25  876.2600000
 2007 01 26  96·2625000
 2007 01 29  126.2550000
 2007 01 30  446.2562500
 2007 01 31  786.2575000
 2007 02 01  326·2637500
 2007 02 02  276.2650000
 2007 02 05  586.2625000
 2007 02 06  996·2625000
 2007 02 07  276.2625000
 2007 02 08  766.2575000
 2007 02 09  136·2487500
 2007 02 12  386·2600000
 2007 02 13  126.2550000
 2007 02 14  96.2512500
 2007 02 15  906.2612500
 2007 02 16  86·2550000
 2007 02 19  326.2575000
 2007 02 20  16.2550000
 2007 02 21  966.2575000
 2007 02 22  476·2575000
 2007 02 23  576·2575000
 2007 02 26  526.2575000
 2007 02 27  626.2550000
 2007 02 28  186.2575000
 2007 03 01  796.2525000
 2007 03 02  896.2525000
 2007 03 05  466·2487500
 2007 03 06  86·2487500
 2007 03 07  196.2487500
 2007 03 08  616.2437500
 2007 03 09  286.2487500
 2007 03 12  316·2412500
 2007 03 13  216·2475000
 2007 03 14  446·2400000
 2007 03 15  166.2450000
 2007 03 16  246.2487500
 2007 03 19  536·2800000
 2007 03 20  396·3050000
 2007 03 21  426.3325000
 2007 03 22  516.3425000
 2007 03 23  116·3525000
 2007 03 26  706.3550000
 2007 03 27  616.3600000
 2007 03 28  996.3537500
 2007 03 29  126·3625000
 2007 03 30  886.3550000
 2007 04 02  556.4000000
 2007 04 03  816.4162500
 2007 04 04  16.2900000
 2007 04 05  686.2825000
 2007 04 10  316.2925000
 2007 04 11  356·3012500
 2007 04 12  486.3237500
 2007 04 13  126.3300000
 2007 04 16  226.3412500
 2007 04 17  246·3412500
 2007 04 18  466·3412500
 2007 04 19  436.3412500
 2007 04 20  826·3500000
 2007 04 23  366·3350000
 2007 04 24  146.2337500
 2007 04 25  136.2312500
 2007 04 26  956.2337500
 2007 04 27  836·2412500
 2007 04 30  976·2450000
 2007 05 01  986.2425000
 2007 05 02  666.2262500
 2007 05 03  46.2287500
 2007 05 04  646.2350000
 2007 05 08  966.2400000
 2007 05 09  276.2375000
 2007 05 10  626.2450000
 2007 05 11  96·2400000
 2007 05 14  346·2350000
 2007 05 15  356.2325000
 2007 05 16  436·2262500
 2007 05 17  516.2287500
 2007 05 18  636.2325000
 2007 05 21  726·2350000
 2007 05 22  626·2350000
 2007 05 23  346.2387500
 2007 05 24  576.2437500
 2007 05 25  446.2487500
 2007 05 29  576·2512500
 2007 05 30  286·2500000
 2007 05 31  176·2450000
 2007 06 01  836.2437500
 2007 06 04  896.2437500
 2007 06 05  266.2475000
 2007 06 06  686.2550000
 2007 06 07  456·2750000
 2007 06 08  476.2675000
 2007 06 11  486·2650000
 2007 06 12  616.2650000
 2007 06 13  136.2600000
 2007 06 14  446·2437500
 2007 06 15  386.2400000
 2007 06 18  716.2400000
 2007 06 19  926.2412500
 2007 06 20  176·2412500
 2007 06 21  646.2500000
 2007 06 22  996.2475000
 2007 06 25  146.2350000
 2007 06 26  306.2400000
 2007 06 27  226.2500000
 2007 06 28  706·2562500
 2007 06 29  376·2537500
 2007 07 02  716·2500000
 2007 07 03  306.2475000
 2007 07 04  346.2425000
 2007 07 05  416.2437500
 2007 07 06  526.2475000
 2007 07 09  326·2600000
 2007 07 10  666.2662500
 2007 07 11  346.2612500
 2007 07 12  116.2550000
 2007 07 13  986·2550000
 2007 07 16  686·2600000
 2007 07 17  466.2600000
 2007 07 18  126.2725000
 2007 07 19  216·2775000
 2007 07 20  646.2800000
 2007 07 23  356.2875000
 2007 07 24  416.2975000
 2007 07 25  226·3650000
 2007 07 26  56·3925000
 2007 07 27  836·3962500
 2007 07 30  126·4050000
 2007 07 31  436.4200000
 2007 08 01  666.3975000
 2007 08 02  956.4362500
 2007 08 03  646.4400000
 2007 08 06  546.4387500
 2007 08 07  486.4600000
 2007 08 08  46.5125000
 2007 08 09  576.5625000
 2007 08 10  496·6750000
 2007 08 13  766.6325000
 2007 08 14  666·6250000
 2007 08 15  826.6525000
 2007 08 16  486·7700000
 2007 08 17  06·9000000
 2007 08 20  626.8650000
 2007 08 21  506.9025000
 2007 08 22  946.8775000
 2007 08 23  966.8075000
 2007 08 24  06·7875000
 2007 08 28  996·7150000
 2007 08 29  576.7325000
 2007 08 30  646.7300000
 2007 08 31  126.7400000
 2007 09 03  936·7100000
 2007 09 04  316·7450000
 2007 09 05  306·8400000
 2007 09 06  536.8750000
 2007 09 07  186.9000000
 2007 09 10  346.8275000
 2007 09 11  446.8775000
 2007 09 12  56.8750000
 2007 09 13  896·8975000
 2007 09 14  126·8450000
 2007 09 17  816.8450000
 2007 09 18  756·8525000
 2007 09 19  436.7300000
 2007 09 20  336.7600000
 2007 09 21  426.7775000
 2007 09 24  956.7750000
 2007 09 25  436·7650000
 2007 09 26  916·7450000
 2007 09 27  526·7425000
 2007 09 28  216·7450000
 2007 10 01  766·7275000
 2007 10 02  66·7225000
 2007 10 03  626.7525000
 2007 10 04  356·7575000
 2007 10 05  566·7650000
 2007 10 08  216·7575000
 2007 10 09  476·8125000
 2007 10 10  446·8075000
 2007 10 11  206.7475000
 2007 10 12  66·7200000
 2007 10 15  76.6950000
 2007 10 16  796.6925000
 2007 10 17  326·6850000
 2007 10 18  556.6700000
 2007 10 19  676·6450000
 2007 10 22  976·6700000
 2007 10 23  796·6650000
 2007 10 24  876.7425000
 2007 10 25  796.7725000
 2007 10 26  796.7500000
 2007 10 29  746·7200000
 2007 10 30  466.7175000
 2007 10 31  176.7275000
 2007 11 01  326·7500000
 2007 11 02  566.7425000
 2007 11 05  16.6975000
 2007 11 06  836.7100000
 2007 11 07  886.7325000
 2007 11 08  866·7700000
 2007 11 09  476·7550000
 2007 11 12  06.7325000
 2007 11 13  46.7525000
 2007 11 14  536.7450000
 2007 11 15  36.7525000
 2007 11 16  206.7575000
 2007 11 19  606.7800000
 2007 11 20  706.7875000
 2007 11 21  126·8150000
 2007 11 22  186.8375000
 2007 11 23  656.8550000
 2007 11 26  756.8675000
 2007 11 27  446·8325000
 2007 11 28  956.8225000
 2007 11 29  486·9950000
 2007 11 30  306·9625000
 2007 12 03  936·9000000
 2007 12 04  756.8675000
 2007 12 05  686.8475000
 2007 12 06  236.9475000
 2007 12 07  796·9500000
 2007 12 10  106·9650000
 2007 12 11  57·0450000
 2007 12 12  687.0900000
 2007 12 13  447.1275000
 2007 12 14  747.0175000
 2007 12 17  667·0000000
 2007 12 18  27·0300000
 2007 12 19  597.0450000
 2007 12 20  686·9650000
 2007 12 21  836.9525000
 2007 12 24  886·9000000
 2007 12 27  186.9200000
 2007 12 28  186·7125000
 2007 12 31  136.6700000
 2008 01 02 146.5550000
 2008 01 03 396.6125000
 2008 01 04 746·6575000
 2008 01 07 376·7100000
 2008 01 08 926.7200000
 2008 01 09 686.8175000
 2008 01 10 106·8625000
 2008 01 11 626.9050000
 2008 01 14 626·9125000
 2008 01 15 726·9475000
 2008 01 16 286.9175000
 2008 01 17 196·9225000
 2008 01 18 856·9150000
 2008 01 21 467·0200000
 2008 01 22 546·9625000
 2008 01 23 666·9750000
 2008 01 24 506.9800000
 2008 01 25 107·0000000
 2008 01 28 367·0050000
 2008 01 29 837·1000000
 2008 01 30 697·0950000
 2008 01 31 77·1000000
 2008 02 01 517.0775000
 2008 02 04 777·0450000
 2008 02 05 817.0275000
 2008 02 06 77.0850000
 2008 02 07 07.2200000
 2008 02 08 817·2425000
 2008 02 11 477·1950000
 2008 02 12 37.1700000
 2008 02 13 77·1625000
 2008 02 14 507·2000000
 2008 02 15 577·2150000
 2008 02 18 157·2075000
 2008 02 19 237.2700000
 2008 02 20 667·2775000
 2008 02 21 237.3025000
 2008 02 22 887.3275000
 2008 02 25 237.3300000
 2008 02 26 377.3350000
 2008 02 27 837.3825000
 2008 02 28 897.5025000
 2008 02 29 87·5150000
 2008 03 03 927.5475000
 2008 03 04 997.5450000
 2008 03 05 147·5075000
 2008 03 06 37.5425000
 2008 03 07 917.5475000
 2008 03 10 607·6325000
 2008 03 11 817.6200000
 2008 03 12 587·5400000
 2008 03 13 137.5225000
 2008 03 14 797·5275000
 2008 03 17 347·5600000
 2008 03 18 507·5550000
 2008 03 19 657·5225000
 2008 03 20 937.5350000
 2008 03 25 447.5025000
 2008 03 26 777·5100000
 2008 03 27 807.5125000
 2008 03 28 657·5625000
 2008 03 31 37.5525000
 2008 04 01 667·5500000
 2008 04 02 137.5625000
 2008 04 03 847.5475000
 2008 04 04 317.5450000
 2008 04 07 687.5200000
 2008 04 08 477·4950000
 2008 04 09 627·5000000
 2008 04 10 727·5350000
 2008 04 11 567.5425000
 2008 04 14 887·5250000
 2008 04 15 377·5250000
 2008 04 16 967.5225000
 2008 04 17 337.5200000
 2008 04 18 687·5425000
 2008 04 21 717·5350000
 2008 04 22 967.5325000
 2008 04 23 237·5450000
 2008 04 24 427.5450000
 2008 04 25 547.5425000
 2008 04 28 917·5075000
 2008 04 29 767.5250000
 2008 04 30 947·5475000
 2008 05 01 977·5125000
 2008 05 02 267.5225000
 2008 05 06 687·4975000
 2008 05 07 307.4725000
 2008 05 08 397.4300000
 2008 05 09 707.4175000
 2008 05 12 07·4250000
 2008 05 13 817.3975000
 2008 05 14 427·3850000
 2008 05 15 177·3900000
 2008 05 16 977·3900000
 2008 05 19 47·3775000
 2008 05 20 947.4100000
 2008 05 21 867·4250000
 2008 05 22 87·4225000
 2008 05 23 807·4100000
 2008 05 27 97·4050000
 2008 05 28 217·3975000
 2008 05 29 117·4000000
 2008 05 30 167·4000000
 2008 06 02 247·3850000
 2008 06 03 927.4000000
 2008 06 04 47·4175000
 2008 06 05 457·4100000
 2008 06 06 27·4200000
 2008 06 09 927·4200000
 2008 06 10 137·4325000
 2008 06 11 217·4375000
 2008 06 12 307·4925000
 2008 06 13 417.5200000
 2008 06 16 907.5175000
 2008 06 17 287.5275000
 2008 06 18 237·5200000
 2008 06 19 827·5375000
 2008 06 20 87.5425000
 2008 06 23 727.5600000
 2008 06 24 177.5625000
 2008 06 25 867.5225000
 2008 06 26 697·5500000
 2008 06 27 847·5150000
 2008 06 30 767·5125000
 2008 07 01 457.5150000
 2008 07 02 987·5200000
 2008 07 03 217.5225000
 2008 07 04 877.5025000
 2008 07 07 807.5025000
 2008 07 08 457·5050000
 2008 07 09 657.4600000
 2008 07 10 647·4525000
 2008 07 11 357·4425000
 2008 07 14 857·4375000
 2008 07 15 227.4300000
 2008 07 16 447·4200000
 2008 07 17 777·4200000
 2008 07 18 207·4200000
 2008 07 21 247.4275000
 2008 07 22 907·4150000
 2008 07 23 37·4175000
 2008 07 24 757·4200000
 2008 07 25 277·4275000
 2008 07 28 907·4225000
 2008 07 29 307.4400000
 2008 07 30 997.4300000
 2008 07 31 147·4350000
 2008 08 01 577·4175000
 2008 08 04 37·4100000
 2008 08 05 687.4250000
 2008 08 06 917·4600000
 2008 08 07 297·4475000
 2008 08 08 917·4000000
 2008 08 11 837·3725000
 2008 08 12 897.3225000
 2008 08 13 697·3000000
 2008 08 14 887.3000000
 2008 08 15 697·2550000
 2008 08 18 657·2200000
 2008 08 19 647·2200000
 2008 08 20 147·2475000
 2008 08 21 777·2475000
 2008 08 22 17·2575000
 2008 08 26 287.1300000
 2008 08 27 127.1250000
 2008 08 28 817·1100000
 2008 08 29 47.1150000
 2008 09 01 987·0975000
 2008 09 02 527·0700000
 2008 09 03 837·0925000
 2008 09 04 47·0825000
 2008 09 05 377·0925000
 2008 09 08 287.1200000
 2008 09 09 77·1250000
 2008 09 10 607·1150000
 2008 09 11 337.1100000
 2008 09 12 587.1450000
 2008 09 15 47.2250000
 2008 09 16 527.6500000
 2008 09 17 07·5875000
 2008 09 18 887·5375000
 2008 09 19 497.5250000
 2008 09 22 867·5500000
 2008 09 23 747.5625000
 2008 09 24 867·5000000
 2008 09 25 437.6750000
 2008 09 26 967·8125000
 2008 09 29 207·8500000
 2008 09 30 467.7750000
 2008 10 01 128.0625000
 2008 10 02 368·2125000
 2008 10 03 248·2000000
 2008 10 06 877.7500000
 2008 10 07 56.8750000
 2008 10 08 907.1875000
 2008 10 09 998.0500000
 2008 10 10 558.0000000
 2008 10 13 977.3125000
 2008 10 14 637.4125000
 2008 10 15 847·3000000
 2008 10 16 177·3125000
 2008 10 17 907·1750000
 2008 10 20 877·2375000
 2008 10 21 426.9500000
 2008 10 22 676·7750000
 2008 10 23 96·6425000
 2008 10 24 206·5425000
 2008 10 27 606·5625000
 2008 10 28 266·5625000
 2008 10 29 46·5500000
 2008 10 30 416.6000000
 2008 10 31 516.5250000
 2008 11 03 376.6000000
 2008 11 04 516·1375000
 2008 11 05 596·1000000
 2008 11 06 536.0000000
 2008 11 07 705.9750000
 2008 11 10 495·7625000
 2008 11 11 55·7125000
 2008 11 12 295.6750000
 2008 11 13 185·7000000
 2008 11 14 255.7125000
 2008 11 17 355·7250000
 2008 11 18 665.5375000
 2008 11 19 05·5000000
 2008 11 20 285.4375000
 2008 11 21 315.3625000
 2008 11 24 795.2250000
 2008 11 25 615.2125000
 2008 11 26 345.1875000
 2008 11 27 995.1000000
 2008 11 28 45.1250000
 2008 12 01 705·1250000
 2008 12 02 445.0000000
 2008 12 03 725.0000000
 2008 12 04 55·0125000
 2008 12 05 225.0375000
 2008 12 08 835·0000000
 2008 12 09 65·0625000
 2008 12 10 695·0825000
 2008 12 11 345.0250000
 2008 12 12 15.0000000
 2008 12 15 835·0000000
 2008 12 16 94.8750000
 2008 12 17 514.8500000
 2008 12 18 734·8900000
 2008 12 19 94.9875000
 2008 12 22 644·9000000
 2008 12 23 434.9000000
 2008 12 24 14.9250000
 2008 12 29 154·9050000
 2008 12 30 964.8875000
 2008 12 31 44.8625000
 2009 01 02  84·7500000
 2009 01 05  604·6250000
 2009 01 06  924·6675000
 2009 01 07  524.6625000
 2009 01 08  474.6000000
 2009 01 09  234.6250000
 2009 01 12  674.5625000
 2009 01 13  334·5750000
 2009 01 14  924·5500000
 2009 01 15  124.4625000
 2009 01 16  574.4700000
 2009 01 19  144·4125000
 2009 01 20  434·4750000
 2009 01 21  594·4750000
 2009 01 22  264.4875000
 2009 01 23  904·4500000
 2009 01 26  274.5000000
 2009 01 27  204.4625000
 2009 01 28  624·3125000
 2009 01 29  814·0625000
 2009 02 02  933·8750000
 2009 02 03  763·8875000
 2009 02 04  773·9000000
 2009 02 05  303·8500000
 2009 02 06  163.9000000
 2009 02 09  353.8625000
 2009 02 10  93·8475000
 2009 02 11  73·7325000
 2009 02 12  983·7375000
 2009 02 13  283·7250000
 2009 02 16  213.7875000
 2009 02 17  53.7125000
 2009 02 18  633·7000000
 2009 02 19  123·7500000
 2009 02 20  23.7000000
 2009 02 23  443.6750000
 2009 02 24  623·6875000
 2009 02 25  683.6875000
 2009 02 26  633.6750000
 2009 02 27  683.6450000
 2009 03 02  703·7000000
 2009 03 03  23·8250000
 2009 03 04  443.7125000
 2009 03 05  473.6875000
 2009 03 06  883.6325000
 2009 03 09  483·6175000
 2009 03 10  63.6250000
 2009 03 11  733.5750000
 2009 03 12  423.6250000
 2009 03 13  603·6000000
 2009 03 16  383.6075000
 2009 03 17  673·5750000
 2009 03 18  803·5575000
 2009 03 19  223.5500000
 2009 03 20  523·5525000
 2009 03 23  733.5525000
 2009 03 24  803.5675000
 2009 03 25  393·5950000
 2009 03 26  873.6000000
 2009 03 27  593.6000000
 2009 03 30  413·5625000
 2009 03 31  433.5675000
 2009 04 01  53.5625000
 2009 04 02  203·5500000
 2009 04 03  883.5625000
 2009 04 06  913·5800000
 2009 04 07  943.5000000
 2009 04 08  753·5025000
 2009 04 09  733·5050000
 2009 04 14  643·5475000
 2009 04 15  683.5700000
 2009 04 16  683.5825000
 2009 04 17  693.5825000
 2009 04 20  693·5250000
 2009 04 21  633·4550000
 2009 04 22  693.4450000
 2009 04 23  793·4450000
 2009 04 24  383.4350000
 2009 04 27  443·3825000
 2009 04 28  713·3975000
 2009 04 29  273·3750000
 2009 04 30  283.3400000
 2009 05 01  973·3400000
 2009 05 05  933.3675000
 2009 05 06  643.3750000
 2009 05 07  193.3875000
 2009 05 08  353.3625000
 2009 05 11  803·3800000
 2009 05 12  643.3700000
 2009 05 13  193·3575000
 2009 05 14  983.3400000
 2009 05 15  13·3350000
 2009 05 18  293·3225000
 2009 05 19  603·3050000
 2009 05 20  473·2575000
 2009 05 21  503.2625000
 2009 05 22  843·2525000
 2009 05 26  973.2125000
 2009 05 27  703.2325000
 2009 05 28  463·2325000
 2009 05 29  793·2050000
 2009 06 01  123.2125000
 2009 06 02  803.2400000
 2009 06 03  333·2600000
 2009 06 04  893·2750000
 2009 06 05  133·2550000
 2009 06 08  163·2625000
 2009 06 09  803.2625000
 2009 06 10  163·2550000
 2009 06 11  313·2925000
 2009 06 12  393·2795000
 2009 06 15  833·2775000
 2009 06 16  833.2675000
 2009 06 17  223·2700000
 2009 06 18  393·2700000
 2009 06 19  583.2800000
 2009 06 22  433·2850000
 2009 06 23  693·2925000
 2009 06 24  273.2750000
 2009 06 25  523·2775000
 2009 06 26  693·2725000
 2009 06 29  773·2675000
 2009 06 30  423.2750000
 2009 07 01  323·2675000
 2009 07 02  643.2675000
 2009 07 03  783.2525000
 2009 07 06  473·2450000


 2009 07 07  943.2300000
 2009 07 08  513·2350000
 2009 07 09  303.2150000
 2009 07 10  293·2225000
 2009 07 13  563.2100000
 2009 07 14  813·2200000
 2009 07 15  133·2225000
 2009 07 16  13.2200000
 2009 07 17  623·2175000
 2009 07 20  303·2275000
 2009 07 21  343·2200000
 2009 07 22  23.2200000
 2009 07 23  823·2175000
 2009 07 24  983·2075000
 2009 07 27  263·2025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 1 Month: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap