Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  9115.5781300
 1989 01 04  6315·6250000
 1989 01 05  115·6250000
 1989 01 06  2515·7500000
 1989 01 09  8215·7500000
 1989 01 10  1815.6875000
 1989 01 11  8315.6250000
 1989 01 12  5815.6250000
 1989 01 13  215.7500000
 1989 01 16  3315.8750000
 1989 01 17  2815·9218800
 1989 01 18  5116.0312500
 1989 01 19  115·9687500
 1989 01 20  9115·9218800
 1989 01 23  5015.8906300
 1989 01 24  5015.7812500
 1989 01 25  5415·8125000
 1989 01 26  9815.8750000
 1989 01 27  8615.8281300
 1989 01 30  2315·8437500
 1989 01 31  6316·2031300
 1989 02 01  8616·3281300
 1989 02 02  9916.6406300
 1989 02 03  6516·5937500
 1989 02 06  5216.6875000
 1989 02 07  1116.7500000
 1989 02 08  7716·6875000
 1989 02 09  9516.5781300
 1989 02 10  7216·7500000
 1989 02 13  5616.9218800
 1989 02 14  3316.9218800
 1989 02 15  5617·1250000
 1989 02 16  9817.5937500
 1989 02 17  2617.5000000
 1989 02 20  417.3281300
 1989 02 21  1917.1093800
 1989 02 22  3117·1562500
 1989 02 23  5417.2187500
 1989 02 24  5417.1093800
 1989 02 27  7617.2656300
 1989 02 28  9617·0468800
 1989 03 01  9617·0937500
 1989 03 02  7117.0625000
 1989 03 03  4817.0625000
 1989 03 06  4317·0000000
 1989 03 07  3417.0468800
 1989 03 08  6717.0000000
 1989 03 09  7817.0000000
 1989 03 10  4717.2031300
 1989 03 13  7417·3125000
 1989 03 14  8117.5781300
 1989 03 15  3617.5937500
 1989 03 16  1017·3125000
 1989 03 17  4917.2500000
 1989 03 20  7417·5000000
 1989 03 21  1617.4843800
 1989 03 22  5717·5000000
 1989 03 23  1317·3750000
 1989 03 28  3617·3750000
 1989 03 29  3617·3750000
 1989 03 30  3717·3750000
 1989 03 31  5017·5000000
 1989 04 03  7917·7187500
 1989 04 04  4217.7500000
 1989 04 05  2717·8750000
 1989 04 06  6717.7500000
 1989 04 07  4117.7500000
 1989 04 10  117·7500000
 1989 04 11  2617·7343800
 1989 04 12  9317·7500000
 1989 04 13  8417·6250000
 1989 04 14  917·6250000
 1989 04 17  6017·4843800
 1989 04 18  8717·6406300
 1989 04 19  9717.3750000
 1989 04 20  8416·8593800
 1989 04 21  8016.8906300
 1989 04 24  3017.2500000
 1989 04 25  9317·3125000
 1989 04 26  7117.2343800
 1989 04 27  6117·0000000
 1989 04 28  2816·9843800
 1989 05 02  917.0000000
 1989 05 03  3916.8750000
 1989 05 04  316.8281300
 1989 05 05  1316.9531300
 1989 05 08  816.9218800
 1989 05 09  8116·8125000
 1989 05 10  3216·8281300
 1989 05 11  4216·9531300
 1989 05 12  7916.9531300
 1989 05 15  1716·7343800
 1989 05 16  9817.1406300
 1989 05 17  9717·5937500
 1989 05 18  3317.5000000
 1989 05 19  9217.5625000
 1989 05 22  7617.7343800
 1989 05 23  8417·7343800
 1989 05 24  1018.0000000
 1989 05 25  7418·2343800
 1989 05 26  6718.3750000
 1989 05 30  3418·5000000
 1989 05 31  7218.5000000
 1989 06 01  5718.3750000
 1989 06 02  9618·5000000
 1989 06 05  518·6093800
 1989 06 06  618·4843800
 1989 06 07  6018·3281300
 1989 06 08  1418·3750000
 1989 06 09  7718.3750000
 1989 06 12  2618·3750000
 1989 06 13  2918.5000000
 1989 06 14  9618.3593800
 1989 06 15  5818.3593800
 1989 06 16  7018·3750000
 1989 06 19  3118.4843800
 1989 06 20  4218·2343800
 1989 06 21  8018.1875000
 1989 06 22  018.0000000
 1989 06 23  6118·1093800
 1989 06 26  7817·7968800
 1989 06 27  9817.8906300
 1989 06 28  418·0468800
 1989 06 29  3818.0625000
 1989 06 30  5417.9843800
 1989 07 03  9517·0000000
 1989 07 04  9617·0000000
 1989 07 05  617.5937500
 1989 07 06  4617·7500000
 1989 07 07  7817·6875000
 1989 07 10  1316.6093800
 1989 07 11  3516.5468800
 1989 07 12  5317·2968800
 1989 07 13  7717·5312500
 1989 07 14  1817·5312500
 1989 07 17  1917·3750000
 1989 07 18  217·3906300
 1989 07 19  4917·6093800
 1989 07 20  9817.6093800
 1989 07 21  7617.5312500
 1989 07 24  4317.5625000
 1989 07 25  7717·5156300
 1989 07 26  6817·2031300
 1989 07 27  5017·2031300
 1989 07 28  5117·2656300
 1989 07 31  6617.2343800
 1989 08 01  6417.0781300
 1989 08 02  1216.9218800
 1989 08 03  2616·9531300
 1989 08 04  4917.0156300
 1989 08 07  5017·1250000
 1989 08 08  5517.0625000
 1989 08 09  9416.9843800
 1989 08 10  8117.0937500
 1989 08 11  1316·9843800
 1989 08 14  9817.0000000
 1989 08 15  616.9531300
 1989 08 16  4617·0156300
 1989 08 17  6716.9843800
 1989 08 18  8516.7968800
 1989 08 21  3616.7968800
 1989 08 22  4816·8281300
 1989 08 23  4916·8750000
 1989 08 24  8616·9531300
 1989 08 25  8516.9531300
 1989 08 28  2116.9531300
 1989 08 29  2216·8750000
 1989 08 30  9516.8281300
 1989 08 31  7916·8437500
 1989 09 01  2016·8437500
 1989 09 04  7416·8437500
 1989 09 05  3016.8593800
 1989 09 06  6816·8593800
 1989 09 07  2816.9843800
 1989 09 08  1817.1250000
 1989 09 11  3717.2500000
 1989 09 12  2717.3281300
 1989 09 13  5017.3125000
 1989 09 14  9217·3281300
 1989 09 15  8317·4843800
 1989 09 18  5617.5625000
 1989 09 19  1917·5625000
 1989 09 20  5817·8750000
 1989 09 21  6418.0156300
 1989 09 22  8218·0000000
 1989 09 25  9117.9218800
 1989 09 26  517·8906300
 1989 09 27  9817·8750000
 1989 09 28  5417·8593800
 1989 09 29  4818.0625000
 1989 10 02  4618·0468800
 1989 10 03  2918·1093800
 1989 10 04  4718.0937500
 1989 10 05  9618.2031300
 1989 10 06  1818.2187500
 1989 10 09  2718·2031300
 1989 10 10  6318·1875000
 1989 10 11  6818.1250000
 1989 10 12  8418·1093800
 1989 10 13  8618.0000000
 1989 10 16  2717.8750000
 1989 10 17  1917·9843800
 1989 10 18  3318·0000000
 1989 10 19  2518·0000000
 1989 10 20  8818.1250000
 1989 10 23  3118·2500000
 1989 10 24  7618.3750000
 1989 10 25  8718·2500000
 1989 10 26  2318·1250000
 1989 10 27  1218·1250000
 1989 10 30  5218·0937500
 1989 10 31  4318·0625000
 1989 11 01  3217·8906300
 1989 11 02  9217.8750000
 1989 11 03  2517·7500000
 1989 11 06  8717·6250000
 1989 11 07  4017.6875000
 1989 11 08  2817.7968800
 1989 11 09  8117.7656300
 1989 11 10  3617·7343800
 1989 11 13  9717.7187500
 1989 11 14  217·6718800
 1989 11 15  3317.6093800
 1989 11 16  3717.5468800
 1989 11 17  7917.5781300
 1989 11 20  2117.5000000
 1989 11 21  2017.5000000
 1989 11 22  5717.5156300
 1989 11 23  8717·4843800
 1989 11 24  1617·4687500
 1989 11 27  517·4687500
 1989 11 28  9117·3125000
 1989 11 29  4517.3437500
 1989 11 30  4417.2187500
 1989 12 01  7417.1250000
 1989 12 04  5817·0000000
 1989 12 05  516·9843800
 1989 12 06  8617·0000000
 1989 12 07  4217.0468800
 1989 12 08  217·0156300
 1989 12 11  4016.9375000
 1989 12 12  5016·7031300
 1989 12 13  4616.6718800
 1989 12 14  9316.7187500
 1989 12 15  5316·7031300
 1989 12 18  6616·6718800
 1989 12 19  4916·6718800
 1989 12 20  2416.5468800
 1989 12 21  6816·5312500
 1989 12 22  9216.4375000
 1989 12 27  3916·3125000
 1989 12 28  1516.2187500
 1989 12 29  3616.2343800
 1990 01 02 916.2031300
 1990 01 03 2916.2500000
 1990 01 04 916.1718800
 1990 01 05 3216.1875000
 1990 01 08 2316·2187500
 1990 01 09 5616.2031300
 1990 01 10 7616.1875000
 1990 01 11 5616·1562500
 1990 01 12 6716.2031300
 1990 01 15 8316.2656300
 1990 01 16 1116.3125000
 1990 01 17 3416·3125000
 1990 01 18 9616·3593800
 1990 01 19 016·4062500
 1990 01 22 3116.3437500
 1990 01 23 1616.0625000
 1990 01 24 9415·8593800
 1990 01 25 1715.8750000
 1990 01 26 8215.8125000
 1990 01 29 7815·7343800
 1990 01 30 6515.5156300
 1990 01 31 7415.6093800
 1990 02 01 3215.6093800
 1990 02 02 2015·5781300
 1990 02 05 4315·5000000
 1990 02 06 3215.3750000
 1990 02 07 7615·3593800
 1990 02 08 6815·3750000
 1990 02 09 8315.5000000
 1990 02 12 8115·4843800
 1990 02 13 3315·5000000
 1990 02 14 7115·4531300
 1990 02 15 6715·7031300
 1990 02 16 3215·6250000
 1990 02 19 4615.6250000
 1990 02 20 515.7656300
 1990 02 21 215·8281300
 1990 02 22 2515.7031300
 1990 02 23 8515.6250000
 1990 02 26 7115·6250000
 1990 02 27 1915·8125000
 1990 02 28 2015.6250000
 1990 03 01 4515.7343800
 1990 03 02 9415.8125000
 1990 03 05 7615.9687500
 1990 03 06 815·8906300
 1990 03 07 4415.8593800
 1990 03 08 2415·8593800
 1990 03 09 5315·8750000
 1990 03 12 015.8906300
 1990 03 13 2615·7500000
 1990 03 14 3715.7187500
 1990 03 15 5715·4687500
 1990 03 16 3415.3750000
 1990 03 19 6115.2343800
 1990 03 20 3315.2187500
 1990 03 21 2115.3593800
 1990 03 22 7315.3125000
 1990 03 23 4315·2500000
 1990 03 26 3815·1718800
 1990 03 27 015·2031300
 1990 03 28 615.2031300
 1990 03 29 9015.2812500
 1990 03 30 115·2031300
 1990 04 02 7715·2968800
 1990 04 03 4415·3125000
 1990 04 04 4715·5468800
 1990 04 05 9915·4375000
 1990 04 06 5715.3750000
 1990 04 09 2615·2968800
 1990 04 10 8415·2031300
 1990 04 11 3215·1718800
 1990 04 12 7315.1718800
 1990 04 17 1615.1093800
 1990 04 18 9415·1250000
 1990 04 19 2415.1718800
 1990 04 20 8215·2031300
 1990 04 23 9915·2968800
 1990 04 24 9615.2812500
 1990 04 25 2715.2968800
 1990 04 26 6415·2656300
 1990 04 27 9115.1562500
 1990 04 30 3515.2031300
 1990 05 01 1615·1875000
 1990 05 02 2715.1875000
 1990 05 03 2715·2343800
 1990 05 04 7915.2968800
 1990 05 08 9215.2500000
 1990 05 09 115·1875000
 1990 05 10 7215.1718800
 1990 05 11 2315·2031300
 1990 05 14 7915.2031300
 1990 05 15 4515.2343800
 1990 05 16 1415·2500000
 1990 05 17 8715.2031300
 1990 05 18 2715·1875000
 1990 05 21 3915·1718800
 1990 05 22 6415.1875000
 1990 05 23 1315.1562500
 1990 05 24 1415·1718800
 1990 05 25 9015·1718800
 1990 05 29 6215·0937500
 1990 05 30 7215·0937500
 1990 05 31 3815.0781300
 1990 06 01 3015·0781300
 1990 06 04 6915.0312500
 1990 06 05 5714.8437500
 1990 06 06 2514·8593800
 1990 06 07 1514.8750000
 1990 06 08 7414.9375000
 1990 06 11 8714.9375000
 1990 06 12 2614·9375000
 1990 06 13 2714.9375000
 1990 06 14 9014.9375000
 1990 06 15 814.9375000
 1990 06 18 1614·9531300
 1990 06 19 7314·9843800
 1990 06 20 5415·0000000
 1990 06 21 8714·9687500
 1990 06 22 9615·0312500
 1990 06 25 8415·0000000
 1990 06 26 3014.9843800
 1990 06 27 1914.9687500
 1990 06 28 9014·9531300
 1990 06 29 1714.9062500
 1990 07 02 514.8750000
 1990 07 03 2314.8750000
 1990 07 04 4914.8125000
 1990 07 05 5314.7656300
 1990 07 06 9214.7500000
 1990 07 09 4314·7500000
 1990 07 10 4914.7500000
 1990 07 11 014·7500000
 1990 07 12 3014.6250000
 1990 07 13 4914·5156300
 1990 07 16 9014.5312500
 1990 07 17 8814·5156300
 1990 07 18 8114·5312500
 1990 07 19 3414·5000000
 1990 07 20 9714·4687500
 1990 07 23 7514.4687500
 1990 07 24 3214·4531300
 1990 07 25 1814.4687500
 1990 07 26 2114·4531300
 1990 07 27 4214·4375000
 1990 07 30 9714.4062500
 1990 07 31 4514.4531300
 1990 08 01 3714·5000000
 1990 08 02 9614·1250000
 1990 08 03 1414.1562500
 1990 08 06 8414·1093800
 1990 08 07 4614·1250000
 1990 08 08 6814.1093800
 1990 08 09 4614·0781300
 1990 08 10 2814·0468800
 1990 08 13 7214·0468800
 1990 08 14 1514.0000000
 1990 08 15 8014.0156300
 1990 08 16 9813·9531300
 1990 08 17 6713.9687500
 1990 08 20 1913·7656300
 1990 08 21 2913·8281300
 1990 08 22 3813·8906300
 1990 08 23 513.8906300
 1990 08 24 8613.8593800
 1990 08 28 3213·8593800
 1990 08 29 1613·8437500
 1990 08 30 8813·8437500
 1990 08 31 4813·8125000
 1990 09 03 5013.8125000
 1990 09 04 2613·7968800
 1990 09 05 4013·7968800
 1990 09 06 6213·5468800
 1990 09 07 7313·4687500
 1990 09 10 8913.3750000
 1990 09 11 1213·3281300
 1990 09 12 913·3125000
 1990 09 13 1313.3281300
 1990 09 14 4713·4218800
 1990 09 17 7913·4531300
 1990 09 18 9613.4531300
 1990 09 19 713·3437500
 1990 09 20 7013·3125000
 1990 09 21 4113·3437500
 1990 09 24 5413·3281300
 1990 09 25 1913.3593800
 1990 09 26 5313·4062500
 1990 09 27 2513·4218800
 1990 09 28 4113·3906300
 1990 10 01 3713·2500000
 1990 10 02 1413.2343800
 1990 10 03 8013.2500000
 1990 10 04 3713.2500000
 1990 10 05 7413·2500000
 1990 10 08 9713.2500000
 1990 10 09 8213.2500000
 1990 10 10 5013.2500000
 1990 10 11 6613·3593800
 1990 10 12 7213·3281300
 1990 10 15 3112·8750000
 1990 10 16 1112·8593800
 1990 10 17 7812·8593800
 1990 10 18 3312.8281300
 1990 10 19 5312·8437500
 1990 10 22 7612·8437500
 1990 10 23 9712.8593800
 1990 10 24 9812.7968800
 1990 10 25 9812·7500000
 1990 10 26 2812.7500000
 1990 10 29 3712.7343800
 1990 10 30 1312.6718800
 1990 10 31 4112·5937500
 1990 11 01 7312.6250000
 1990 11 02 3412.5781300
 1990 11 03 4612.2500000
 1990 11 05 8312.2500000
 1990 11 06 4211·8750000
 1990 11 07 5211·8750000
 1990 11 08 9112·0000000
 1990 11 09 4912.0000000
 1990 11 12 9312.1250000
 1990 11 13 7812.1093800
 1990 11 14 6812·0312500
 1990 11 15 8912·2187500
 1990 11 16 712·2656300
 1990 11 19 2612·1562500
 1990 11 20 2012.1406300
 1990 11 21 8012·1718800
 1990 11 22 9012·1718800
 1990 11 23 3412·0937500
 1990 11 26 1812·3593800
 1990 11 27 2112·3593800
 1990 11 28 7512.4687500
 1990 11 29 6412.4062500
 1990 11 30 5412·3906300
 1990 12 03 3712·3906300
 1990 12 04 1712·4218800
 1990 12 05 512·4375000
 1990 12 06 4812·3750000
 1990 12 07 8012·3906300
 1990 12 10 9912.2343800
 1990 12 11 6912.2343800
 1990 12 12 4412·1250000
 1990 12 13 2412.1406300
 1990 12 14 2712.1250000
 1990 12 17 9312.1562500
 1990 12 18 1112·1093800
 1990 12 19 7012.0000000
 1990 12 20 3212.0000000
 1990 12 21 4212.0781300
 1990 12 24 4512.1250000
 1990 12 27 4312·1093800
 1990 12 28 7312.0312500
 1990 12 31 212.1093800
 1991 01 02  6212·0000000
 1991 01 03  9411·9843800
 1991 01 04  2912·0000000
 1991 01 07  8811.9687500
 1991 01 08  811.9687500
 1991 01 09  9812·0000000
 1991 01 10  812.0000000
 1991 01 11  3511.9531300
 1991 01 14  5312·0468800
 1991 01 15  5512·0781300
 1991 01 16  4112·0625000
 1991 01 17  912.0625000
 1991 01 18  8911·9687500
 1991 01 21  9212.0000000
 1991 01 22  8512.0000000
 1991 01 23  9611.9531300
 1991 01 24  3612·0000000
 1991 01 25  5712·0000000
 1991 01 28  2211·9531300
 1991 01 29  911.9687500
 1991 01 30  3911·8906300
 1991 01 31  2711.7968800
 1991 02 01  5811.8437500
 1991 02 04  8611·4687500
 1991 02 05  6611·5625000
 1991 02 06  311·6093800
 1991 02 07  2511·5000000
 1991 02 08  9011.4218800
 1991 02 11  1211.4375000
 1991 02 12  811.3750000
 1991 02 13  7911.4531300
 1991 02 14  1011·6093800
 1991 02 15  9611·5781300
 1991 02 18  9411.5781300
 1991 02 19  311·4843800
 1991 02 20  5711.4843800
 1991 02 21  6111·4843800
 1991 02 22  3711.5000000
 1991 02 25  211.4843800
 1991 02 26  7011.5000000
 1991 02 27  7711·4843800
 1991 02 28  3611.3750000
 1991 03 01  911.3750000
 1991 03 04  1111.2968800
 1991 03 05  3911.2656300
 1991 03 06  1711.3593800
 1991 03 07  8011.3750000
 1991 03 08  7011·3750000
 1991 03 11  6511.3750000
 1991 03 12  3011·3437500
 1991 03 13  9611.3437500
 1991 03 14  5711·3593800
 1991 03 15  9911·3593800
 1991 03 18  5211·4843800
 1991 03 19  6611.5000000
 1991 03 20  1211.4687500
 1991 03 21  1111.4843800
 1991 03 22  8111·4687500
 1991 03 25  1911·4843800
 1991 03 26  9711.4687500
 1991 03 27  9411.4531300
 1991 03 28  4411·4791700
 1991 04 02  1211.5000000
 1991 04 03  011.4687500
 1991 04 04  6811·4375000
 1991 04 05  9111·5000000
 1991 04 08  2811·5000000
 1991 04 09  3411.4218800
 1991 04 10  7811·3281300
 1991 04 11  9711·2500000
 1991 04 12  7311·2500000
 1991 04 15  3711·2343800
 1991 04 16  9111.2500000
 1991 04 17  6211·2187500
 1991 04 18  7911.2343800
 1991 04 19  7211.2500000
 1991 04 22  311.1718800
 1991 04 23  1311·2187500
 1991 04 24  211·2187500
 1991 04 25  2711·1875000
 1991 04 26  3211·1250000
 1991 04 29  9911·1875000
 1991 04 30  2311·1718800
 1991 05 01  1411·1250000
 1991 05 02  2311.1250000
 1991 05 03  9711.1093800
 1991 05 07  5011·0000000
 1991 05 08  7111·0000000
 1991 05 09  4411·0000000
 1991 05 10  510·9687500
 1991 05 13  1510.9843800
 1991 05 14  6210.9687500
 1991 05 15  9110·8281300
 1991 05 16  5010·5625000
 1991 05 17  7310.5625000
 1991 05 20  7410·4843800
 1991 05 21  8110.4375000
 1991 05 22  8210·3593800
 1991 05 23  610.3593800
 1991 05 24  2010.3437500
 1991 05 28  5910.2500000
 1991 05 29  7710.1250000
 1991 05 30  2210·3281300
 1991 05 31  3810.3593800
 1991 06 03  9510.2187500
 1991 06 04  3410.2031300
 1991 06 05  5110·2031300
 1991 06 06  9110·3750000
 1991 06 07  8210.3750000
 1991 06 10  8010.3750000
 1991 06 11  5010·3125000
 1991 06 12  6710·3750000
 1991 06 13  3910·5312500
 1991 06 14  6410·5625000
 1991 06 17  210.5000000
 1991 06 18  7810.5156300
 1991 06 19  1210·5625000
 1991 06 20  6210.6250000
 1991 06 21  1210·6093800
 1991 06 24  6310·6250000
 1991 06 25  6810.6250000
 1991 06 26  7510.6250000
 1991 06 27  1210·6093800
 1991 06 28  8510·6250000
 1991 07 01  210.6250000
 1991 07 02  2710.6093800
 1991 07 03  6010.6250000
 1991 07 04  3110·6250000
 1991 07 05  3310.6250000
 1991 07 08  7010·6250000
 1991 07 09  3610·6250000
 1991 07 10  1410.6250000
 1991 07 11  510·6718800
 1991 07 12  7810·6718800
 1991 07 15  4710.6250000
 1991 07 16  7210·6250000
 1991 07 17  8810·5937500
 1991 07 18  5210.5625000
 1991 07 19  2510.4375000
 1991 07 22  6810·4218800
 1991 07 23  7510.3750000
 1991 07 24  1710·2968800
 1991 07 25  2610.2656300
 1991 07 26  9110.2500000
 1991 07 29  8610·2031300
 1991 07 30  2410·2187500
 1991 07 31  3310.2812500
 1991 08 01  5110.2500000
 1991 08 02  6510·2500000
 1991 08 05  4910·2500000
 1991 08 06  5110·2500000
 1991 08 07  8910·2500000
 1991 08 08  8010·1875000
 1991 08 09  9010·1562500
 1991 08 12  1210.1562500
 1991 08 13  6610·1093800
 1991 08 14  2710.1093800
 1991 08 15  7510.0468800
 1991 08 16  7410·0312500
 1991 08 19  7110.0763900
 1991 08 20  2410.1250000
 1991 08 21  5310·2187500
 1991 08 22  1710.2500000
 1991 08 23  1610.2343800
 1991 08 27  1510.2656300
 1991 08 28  010·2343800
 1991 08 29  4910.2500000
 1991 08 30  3910·2812500
 1991 09 02  7010·2812500
 1991 09 03  159.9843800
 1991 09 04  19.9375000
 1991 09 05  49.8906300
 1991 09 06  839·8750000
 1991 09 09  269·8437500
 1991 09 10  299·7812500
 1991 09 11  979·8437500
 1991 09 12  729.8125000
 1991 09 13  819·8281300
 1991 09 16  159.7812500
 1991 09 17  339·8125000
 1991 09 18  829·8281300
 1991 09 19  569·8281300
 1991 09 20  669·8281300
 1991 09 23  489·7500000
 1991 09 24  829.7031300
 1991 09 25  529·6250000
 1991 09 26  149.5937500
 1991 09 27  69.5781300
 1991 09 30  679·5625000
 1991 10 01  949.5625000
 1991 10 02  159·3750000
 1991 10 03  949·2656300
 1991 10 04  559.2031300
 1991 10 07  329.2343800
 1991 10 08  519.1875000
 1991 10 09  269.1093800
 1991 10 10  909.0937500
 1991 10 11  429.0781300
 1991 10 14  288.9531300
 1991 10 15  408.9843800
 1991 10 16  429.0000000
 1991 10 17  248.9531300
 1991 10 18  788.9218800
 1991 10 21  978.8437500
 1991 10 22  58.8437500
 1991 10 23  48.8437500
 1991 10 24  588·7500000
 1991 10 25  878.7500000
 1991 10 28  978.7343800
 1991 10 29  328.7187500
 1991 10 30  508.5000000
 1991 10 31  228·4375000
 1991 11 01  648.3750000
 1991 11 04  848.2500000
 1991 11 05  598·2500000
 1991 11 06  408.2500000
 1991 11 07  748·2500000
 1991 11 08  598.3281300
 1991 11 11  188.3750000
 1991 11 12  38.3593800
 1991 11 13  218.3750000
 1991 11 14  838.3750000
 1991 11 15  838.3750000
 1991 11 18  18·3593800
 1991 11 19  258·3437500
 1991 11 20  78·3437500
 1991 11 21  368.3437500
 1991 11 22  458.2500000
 1991 11 25  298.1250000
 1991 11 26  58·1250000
 1991 11 27  848·1250000
 1991 11 28  738.1250000
 1991 11 29  38.1093800
 1991 12 02  798·0781300
 1991 12 03  588.0781300
 1991 12 04  498·0312500
 1991 12 05  417.7500000
 1991 12 06  547.5781300
 1991 12 09  157.6250000
 1991 12 10  607·6093800
 1991 12 11  627·5000000
 1991 12 12  807·3750000
 1991 12 13  367·5000000
 1991 12 16  207.5000000
 1991 12 17  107.5000000
 1991 12 18  327.4687500
 1991 12 19  297.2500000
 1991 12 20  657.2656300
 1991 12 23  557.1250000
 1991 12 24  117·1250000
 1991 12 27  247.0937500
 1991 12 30  597·1093800
 1991 12 31  907·0000000
 1992 01 02 437·0000000
 1992 01 03 787·0000000
 1992 01 06 916·9843800
 1992 01 07 347·0000000
 1992 01 08 777.0000000
 1992 01 09 747.0312500
 1992 01 10 727.2031300
 1992 01 13 337·3593800
 1992 01 14 897.3750000
 1992 01 15 177·4375000
 1992 01 16 407·5000000
 1992 01 17 547·5000000
 1992 01 20 807.4531300
 1992 01 21 407.5937500
 1992 01 22 597·6250000
 1992 01 23 927.6250000
 1992 01 24 747.8125000
 1992 01 27 987.7812500
 1992 01 28 177·7812500
 1992 01 29 677.7656300
 1992 01 30 237·7812500
 1992 01 31 757.7656300
 1992 02 03 257·7656300
 1992 02 04 217.7656300
 1992 02 05 17.7812500
 1992 02 06 757.7500000
 1992 02 07 237.6718800
 1992 02 10 257·5625000
 1992 02 11 107·5625000
 1992 02 12 317·5312500
 1992 02 13 737·6718800
 1992 02 14 737·7500000
 1992 02 17 737·6718800
 1992 02 18 07·7187500
 1992 02 19 647.7187500
 1992 02 20 847·7343800
 1992 02 21 437·7500000
 1992 02 24 637·8281300
 1992 02 25 67·7968800
 1992 02 26 17.8281300
 1992 02 27 947·7500000
 1992 02 28 277.7500000
 1992 03 02 407·5937500
 1992 03 03 947.6093800
 1992 03 04 267·6250000
 1992 03 05 247.6875000
 1992 03 06 277.6875000
 1992 03 09 587·6875000
 1992 03 10 657.7031300
 1992 03 11 97.6562500
 1992 03 12 567.6718800
 1992 03 13 107·7500000
 1992 03 16 627.7656300
 1992 03 17 657·7968800
 1992 03 18 397·7500000
 1992 03 19 977.7500000
 1992 03 20 917·7343800
 1992 03 23 997·7500000
 1992 03 24 157.7500000
 1992 03 25 857·7500000
 1992 03 26 547·7500000
 1992 03 27 417.7500000
 1992 03 30 467.7812500
 1992 03 31 717.7031300
 1992 04 01 757.6406300
 1992 04 02 497.6093800
 1992 04 03 207·5781300
 1992 04 06 727·5000000
 1992 04 07 57·4687500
 1992 04 08 57.4375000
 1992 04 09 507·4531300
 1992 04 10 337·3750000
 1992 04 13 197·2968800
 1992 04 14 147.2343800
 1992 04 15 737·2187500
 1992 04 16 247·2343800
 1992 04 21 187.2343800
 1992 04 22 97.2187500
 1992 04 23 547.1875000
 1992 04 24 377·1093800
 1992 04 27 277·0937500
 1992 04 28 467.0625000
 1992 04 29 796·8906300
 1992 04 30 946.8125000
 1992 05 01 966.7968800
 1992 05 05 76·7968800
 1992 05 06 626.7968800
 1992 05 07 366.7656300
 1992 05 08 26·7031300
 1992 05 11 996.7343800
 1992 05 12 406·7500000
 1992 05 13 356.7031300
 1992 05 14 446·7031300
 1992 05 15 536.7187500
 1992 05 18 766.7187500
 1992 05 19 836.6406300
 1992 05 20 476·5781300
 1992 05 21 256.5625000
 1992 05 22 596·5625000
 1992 05 26 06·5468800
 1992 05 27 626·5312500
 1992 05 28 986·5937500
 1992 05 29 16·5312500
 1992 06 01 306·4843800
 1992 06 02 656.4843800
 1992 06 03 786.4062500
 1992 06 04 406.4218800
 1992 06 05 436.4375000
 1992 06 08 566.3750000
 1992 06 09 976.3750000
 1992 06 10 386·3906300
 1992 06 11 326·3906300
 1992 06 12 596·2500000
 1992 06 15 116.2187500
 1992 06 16 856·1875000
 1992 06 17 166·1562500
 1992 06 18 276.1250000
 1992 06 19 26·1406300
 1992 06 22 926·1250000
 1992 06 23 406.1250000
 1992 06 24 336.1250000
 1992 06 25 766·0312500
 1992 06 26 986.0781300
 1992 06 29 736.0156300
 1992 06 30 795·9062500
 1992 07 01 665·8281300
 1992 07 02 655.7500000
 1992 07 03 95·6406300
 1992 07 06 905.6250000
 1992 07 07 285·5937500
 1992 07 08 825.6093800
 1992 07 09 675·5000000
 1992 07 10 155·5781300
 1992 07 13 435·5625000
 1992 07 14 605.5625000
 1992 07 15 925·5312500
 1992 07 16 325.5000000
 1992 07 17 195·5000000
 1992 07 20 395·4843800
 1992 07 21 515·4531300
 1992 07 22 395.4531300
 1992 07 23 865.4218800
 1992 07 24 815.3750000
 1992 07 27 415.3750000
 1992 07 28 625.3750000
 1992 07 29 25.3593800
 1992 07 30 745·3593800
 1992 07 31 785.3593800
 1992 08 03 535·3750000
 1992 08 04 485·3750000
 1992 08 05 315.3750000
 1992 08 06 95·3750000
 1992 08 07 855·5000000
 1992 08 10 315.5000000
 1992 08 11 895.6250000
 1992 08 12 26·0000000
 1992 08 13 606.0468800
 1992 08 14 825·9218800
 1992 08 17 125.8906300
 1992 08 18 505.8281300
 1992 08 19 35.7500000
 1992 08 20 585·8750000
 1992 08 21 875·9531300
 1992 08 24 746·0625000
 1992 08 25 646.2500000
 1992 08 26 416·2968800
 1992 08 27 286.2031300
 1992 08 28 186.1875000
 1992 09 01 196.5000000
 1992 09 02 376.3750000
 1992 09 03 726.3125000
 1992 09 04 496.2968800
 1992 09 07 686·2656300
 1992 09 08 786.3750000
 1992 09 09 826·4375000
 1992 09 10 646·3750000
 1992 09 11 366·3750000
 1992 09 14 206·1875000
 1992 09 15 466.2343800
 1992 09 16 806.3906300
 1992 09 17 746·4218800
 1992 09 18 466·4375000
 1992 09 21 786·4375000
 1992 09 22 426·4375000
 1992 09 23 586·4687500
 1992 09 24 626.5781300
 1992 09 25 136.4687500
 1992 09 28 196·4531300
 1992 09 29 876·5312500
 1992 09 30 996·5156300
 1992 10 01 176·5937500
 1992 10 02 66·5156300
 1992 10 05 876·5000000
 1992 10 06 156.4375000
 1992 10 07 766.3750000
 1992 10 08 216.3281300
 1992 10 09 96·3125000
 1992 10 12 906·1875000
 1992 10 13 46·1875000
 1992 10 14 86·2343800
 1992 10 15 276·2031300
 1992 10 16 316.1875000
 1992 10 19 386.1406300
 1992 10 20 376·2187500
 1992 10 21 436·2031300
 1992 10 22 716.2187500
 1992 10 23 416·2031300
 1992 10 26 26·2031300
 1992 10 27 816.2500000
 1992 10 28 666·4531300
 1992 10 29 26·4062500
 1992 10 30 216.3750000
 1992 11 02 926·4531300
 1992 11 03 966.4218800
 1992 11 04 336.3750000
 1992 11 05 406·3437500
 1992 11 06 516·3125000
 1992 11 09 706·3125000
 1992 11 10 716·3281300
 1992 11 11 276·2500000
 1992 11 12 606.2656300
 1992 11 13 196.2656300
 1992 11 16 806.2500000
 1992 11 17 766·3750000
 1992 11 18 426·2968800
 1992 11 19 986.3125000
 1992 11 20 486·3750000
 1992 11 23 76.2812500
 1992 11 24 496·2500000
 1992 11 25 916.2343800
 1992 11 26 886·2500000
 1992 11 27 636·2500000
 1992 11 30 566·4062500
 1992 12 01 36.3906300
 1992 12 02 376.3906300
 1992 12 03 146.3437500
 1992 12 04 636.2812500
 1992 12 07 676·2968800
 1992 12 08 596·2500000
 1992 12 09 546·2500000
 1992 12 10 966.2343800
 1992 12 11 386.2031300
 1992 12 14 416·2031300
 1992 12 15 26.2343800
 1992 12 16 56.1250000
 1992 12 17 996.1562500
 1992 12 18 966·1875000
 1992 12 21 26·2031300
 1992 12 22 656·1875000
 1992 12 23 556·1875000
 1992 12 24 626.2031300
 1992 12 29 236.2500000
 1992 12 30 786.2500000
 1992 12 31 406·2500000
 1993 01 05  26·1875000
 1993 01 06  606·1875000
 1993 01 07  686·5156300
 1993 01 08  96.3750000
 1993 01 11  46·3750000
 1993 01 12  326·3125000
 1993 01 13  856.3125000
 1993 01 14  446·3125000
 1993 01 15  806.3750000
 1993 01 18  826·2500000
 1993 01 19  56.2500000
 1993 01 20  526·2500000
 1993 01 21  706·2500000
 1993 01 22  806·3125000
 1993 01 25  296·2500000
 1993 01 26  646.2656300
 1993 01 27  356·2500000
 1993 01 28  206.2500000
 1993 01 29  826·2343800
 1993 02 02  376·1875000
 1993 02 03  636.2031300
 1993 02 04  226·1875000
 1993 02 05  146.1875000
 1993 02 08  536·1406300
 1993 02 09  676.2656300
 1993 02 10  286.2500000
 1993 02 11  06·2500000
 1993 02 12  186·2500000
 1993 02 15  866·1875000
 1993 02 16  96.1875000
 1993 02 17  426.2187500
 1993 02 18  636.1875000
 1993 02 19  826.1875000
 1993 02 22  596·1406300
 1993 02 23  646·1250000
 1993 02 24  476·0937500
 1993 02 25  425·9531300
 1993 02 26  965·7187500
 1993 03 02  175.4843800
 1993 03 03  495.5625000
 1993 03 04  815·5625000
 1993 03 05  665.5625000
 1993 03 08  765.5468800
 1993 03 09  775.6250000
 1993 03 10  355.6093800
 1993 03 11  365·5781300
 1993 03 12  415·6250000
 1993 03 15  635.6250000
 1993 03 16  685·4218800
 1993 03 17  15.3750000
 1993 03 18  385·3437500
 1993 03 19  635·3281300
 1993 03 22  685·3125000
 1993 03 23  815·3125000
 1993 03 24  185.5625000
 1993 03 25  595·5625000
 1993 03 26  475.5468800
 1993 03 29  195·5781300
 1993 03 30  565·5312500
 1993 03 31  575.5156300
 1993 04 01  435·5156300
 1993 04 02  855.5000000
 1993 04 05  525.5000000
 1993 04 06  895·4531300
 1993 04 07  205.4218800
 1993 04 08  725·4218800
 1993 04 13  315.3750000
 1993 04 14  115.3906300
 1993 04 15  645.3906300
 1993 04 16  15.3750000
 1993 04 19  445.3750000
 1993 04 20  65·3750000
 1993 04 21  905·3906300
 1993 04 22  145.3906300
 1993 04 23  665.3750000
 1993 04 26  805.3750000
 1993 04 27  345.3750000
 1993 04 28  815.3125000
 1993 04 29  995·3125000
 1993 04 30  645·2968800
 1993 05 04  605.3593800
 1993 05 05  975.3125000
 1993 05 06  665·2968800
 1993 05 07  165.2187500
 1993 05 10  565.2187500
 1993 05 11  805.2031300
 1993 05 12  195.1250000
 1993 05 13  175·1250000
 1993 05 14  355·1250000
 1993 05 17  755·1562500
 1993 05 18  325·3125000
 1993 05 19  735·2500000
 1993 05 20  345.2343800
 1993 05 21  505.2343800
 1993 05 24  75·3281300
 1993 05 25  165.2656300
 1993 05 26  165.2656300
 1993 05 27  05·2656300
 1993 05 28  685.2968800
 1993 06 01  35·4218800
 1993 06 02  695·4062500
 1993 06 03  445.3750000
 1993 06 04  675·3437500
 1993 06 07  155·3437500
 1993 06 08  75.3906300
 1993 06 09  265.4062500
 1993 06 10  785·3593800
 1993 06 11  605·3125000
 1993 06 14  665.2968800
 1993 06 15  165.3125000
 1993 06 16  25·2500000
 1993 06 17  685.2500000
 1993 06 18  115·2500000
 1993 06 21  75.2500000
 1993 06 22  645·1875000
 1993 06 23  965.3125000
 1993 06 24  285·2968800
 1993 06 25  185.3125000
 1993 06 28  145·2968800
 1993 06 29  275.3125000
 1993 06 30  315.2343800
 1993 07 01  945·2343800
 1993 07 02  295.2343800
 1993 07 05  665·1406300
 1993 07 06  575.1250000
 1993 07 07  45.0625000
 1993 07 08  85.0625000
 1993 07 09  455·1250000
 1993 07 12  705.1718800
 1993 07 13  425·1718800
 1993 07 14  775·1875000
 1993 07 15  215.1562500
 1993 07 16  575.1250000
 1993 07 19  275·1406300
 1993 07 20  865·1250000
 1993 07 21  765·0937500
 1993 07 22  325·1093800
 1993 07 23  45.0937500
 1993 07 26  105.0625000
 1993 07 27  165·0625000
 1993 07 28  315·0625000
 1993 07 29  405·0000000
 1993 07 30  514.9531300
 1993 08 02  734.9375000
 1993 08 03  194.9375000
 1993 08 04  314.9375000
 1993 08 05  334.9062500
 1993 08 06  34.9375000
 1993 08 09  834·8906300
 1993 08 10  964.8125000
 1993 08 11  64.8125000
 1993 08 12  894.8125000
 1993 08 13  354.8125000
 1993 08 16  794·8125000
 1993 08 17  474.7812500
 1993 08 18  364·8125000
 1993 08 19  144.8125000
 1993 08 20  484.8125000
 1993 08 23  554·8125000
 1993 08 24  764.9531300
 1993 08 25  834·9375000
 1993 08 26  994.9375000
 1993 08 27  564.9062500
 1993 08 31  674.8750000
 1993 09 01  294·8750000
 1993 09 02  504·8906300
 1993 09 03  05·1718800
 1993 09 06  895.1250000
 1993 09 07  655.1250000
 1993 09 08  455.0000000
 1993 09 09  635.0000000
 1993 09 10  495.1250000
 1993 09 13  305.0000000
 1993 09 14  545·0781300
 1993 09 15  455.0625000
 1993 09 16  805·0625000
 1993 09 17  865.0625000
 1993 09 20  705·0625000
 1993 09 21  725.0625000
 1993 09 22  375.0625000
 1993 09 23  215·0625000
 1993 09 24  135.0937500
 1993 09 27  935·1250000
 1993 09 28  25.1250000
 1993 09 29  475·1250000
 1993 09 30  275.2031300
 1993 10 01  855·1718800
 1993 10 04  835.1875000
 1993 10 05  45·1562500
 1993 10 06  825.1406300
 1993 10 07  475.0625000
 1993 10 08  95·0937500
 1993 10 11  535·0625000
 1993 10 12  705.0156300
 1993 10 13  65·0000000
 1993 10 14  395·0000000
 1993 10 15  834·9687500
 1993 10 18  124.9843800
 1993 10 19  104.9375000
 1993 10 20  544·9375000
 1993 10 21  74·9062500
 1993 10 22  514.9375000
 1993 10 25  374.9375000
 1993 10 26  604·9375000
 1993 10 27  614·8750000
 1993 10 28  574·8750000
 1993 10 29  864.8750000
 1993 11 01  894·7500000
 1993 11 02  114·7500000
 1993 11 03  244.7500000
 1993 11 04  824·7500000
 1993 11 05  984.7500000
 1993 11 08  424.7968800
 1993 11 09  704·8125000
 1993 11 10  764·8125000
 1993 11 11  684·8750000
 1993 11 12  684·8750000
 1993 11 15  415.0000000
 1993 11 16  444·8906300
 1993 11 17  64·8906300
 1993 11 18  274·8906300
 1993 11 19  44·9375000
 1993 11 22  865.0156300
 1993 11 23  444.9843800
 1993 11 24  825·0000000
 1993 11 25  565.0156300
 1993 11 26  265.0156300
 1993 11 29  385·0000000
 1993 11 30  215.0312500
 1993 12 01  135·0625000
 1993 12 02  165.0625000
 1993 12 03  715.0000000
 1993 12 06  565.0000000
 1993 12 07  214·9531300
 1993 12 08  314·9375000
 1993 12 09  474.9531300
 1993 12 10  264·9375000
 1993 12 13  495.0000000
 1993 12 14  725·0000000
 1993 12 15  05·0000000
 1993 12 16  945.0312500
 1993 12 17  915·0000000
 1993 12 20  635.0000000
 1993 12 21  865.0000000
 1993 12 22  465·0000000
 1993 12 23  664.9375000
 1993 12 24  554.9531300
 1993 12 29  864·9687500
 1993 12 30  974.9843800
 1993 12 31  185·0000000
 1994 01 04 245·0000000
 1994 01 05 75·0000000
 1994 01 06 845.0000000
 1994 01 07 175·0468800
 1994 01 10 695.0000000
 1994 01 11 815·0000000
 1994 01 12 694·9375000
 1994 01 13 564·9843800
 1994 01 14 175.0000000
 1994 01 17 655·0000000
 1994 01 18 425·0000000
 1994 01 19 545.0000000
 1994 01 20 185·0000000
 1994 01 21 395·0000000
 1994 01 24 144·9531300
 1994 01 25 564·9375000
 1994 01 26 464.9218800
 1994 01 27 114·8906300
 1994 01 28 244·9062500
 1994 01 31 314.9375000
 1994 02 01 44·9375000
 1994 02 02 134.9375000
 1994 02 03 354·9375000
 1994 02 04 745.0000000
 1994 02 07 145·0000000
 1994 02 08 15·0000000
 1994 02 09 344.9843800
 1994 02 10 24·9375000
 1994 02 11 304·9843800
 1994 02 14 564·9375000
 1994 02 15 344.9375000
 1994 02 16 605.0000000
 1994 02 17 245.0156300
 1994 02 18 855·0625000
 1994 02 21 735·1093800
 1994 02 22 185·0625000
 1994 02 23 995.0781300
 1994 02 24 205.1875000
 1994 02 25 155.2500000
 1994 02 28 705.2500000
 1994 03 01 795.2500000
 1994 03 02 185·3750000
 1994 03 03 465·3125000
 1994 03 04 345·3437500
 1994 03 07 155.3125000
 1994 03 08 605·3125000
 1994 03 09 815.3750000
 1994 03 10 565·5000000
 1994 03 11 825.4843800
 1994 03 14 535·3750000
 1994 03 15 565.3906300
 1994 03 16 35.3593800
 1994 03 17 815·3750000
 1994 03 18 285·4375000
 1994 03 21 345·5000000
 1994 03 22 705.5000000
 1994 03 23 375.3750000
 1994 03 24 425·4375000
 1994 03 25 55·4687500
 1994 03 28 775.5000000
 1994 03 29 05·5625000
 1994 03 30 775·5625000
 1994 03 31 795·5625000
 1994 04 05 675.7500000
 1994 04 06 455.6406300
 1994 04 07 405.6250000
 1994 04 08 965·5781300
 1994 04 11 105.6093800
 1994 04 12 745·6250000
 1994 04 13 615·5937500
 1994 04 14 185.5781300
 1994 04 15 995.6250000
 1994 04 18 125.5937500
 1994 04 19 985·7500000
 1994 04 20 345·7500000
 1994 04 21 545.6875000
 1994 04 22 85.5937500
 1994 04 25 335·6250000
 1994 04 26 555·5781300
 1994 04 27 195·6250000
 1994 04 28 395·6250000
 1994 04 29 715.6875000
 1994 05 03 205·6875000
 1994 05 04 645.7500000
 1994 05 05 45·7500000
 1994 05 06 455.6875000
 1994 05 09 925·7500000
 1994 05 10 815·7500000
 1994 05 11 305.7500000
 1994 05 12 115.7187500
 1994 05 13 595·6718800
 1994 05 16 915·6406300
 1994 05 17 665.6406300
 1994 05 18 515.5937500
 1994 05 19 335·5625000
 1994 05 20 385·5625000
 1994 05 23 875·6250000
 1994 05 24 715·6875000
 1994 05 25 525·6875000
 1994 05 26 905.6875000
 1994 05 27 955.6875000
 1994 05 31 45.6875000
 1994 06 01 805·8750000
 1994 06 02 425.8750000
 1994 06 03 155.8281300
 1994 06 06 55.7500000
 1994 06 07 45.7500000
 1994 06 08 135·7500000
 1994 06 09 975.8593800
 1994 06 10 575·8750000
 1994 06 13 375.9218800
 1994 06 14 486.0000000
 1994 06 15 165·9531300
 1994 06 16 666·0625000
 1994 06 17 186·1250000
 1994 06 20 146.3750000
 1994 06 21 736.5000000
 1994 06 22 646.6718800
 1994 06 23 86·6562500
 1994 06 24 76.6562500
 1994 06 27 937.1250000
 1994 06 28 77·0000000
 1994 06 29 967.0625000
 1994 06 30 457.1250000
 1994 07 01 277·1875000
 1994 07 04 767·1250000
 1994 07 05 947·0625000
 1994 07 06 736·9218800
 1994 07 07 506·8750000
 1994 07 08 806·8750000
 1994 07 11 417·0156300
 1994 07 12 607·0312500
 1994 07 13 626·9687500
 1994 07 14 496·9375000
 1994 07 15 06.7812500
 1994 07 18 06·6875000
 1994 07 19 896.6875000
 1994 07 20 396.6875000
 1994 07 21 587·0000000
 1994 07 22 127·0000000
 1994 07 25 817·0468800
 1994 07 26 347.0000000
 1994 07 27 286.7500000
 1994 07 28 406·8750000
 1994 07 29 146·8750000
 1994 08 01 386.7500000
 1994 08 02 496·6875000
 1994 08 03 546.7968800
 1994 08 04 886·7500000
 1994 08 05 846.7500000
 1994 08 08 826.9687500
 1994 08 09 476.9062500
 1994 08 10 286.9218800
 1994 08 11 297·0156300
 1994 08 12 167·0625000
 1994 08 15 397.0312500
 1994 08 16 847·0625000
 1994 08 17 546·8750000
 1994 08 18 646·8750000
 1994 08 19 736·9062500
 1994 08 22 336·9062500
 1994 08 23 666·9062500
 1994 08 24 646.8750000
 1994 08 25 206.8750000
 1994 08 26 756·8906300
 1994 08 30 966.9687500
 1994 08 31 786·9531300
 1994 09 01 726·9687500
 1994 09 02 346·9687500
 1994 09 05 17·0156300
 1994 09 06 957·0000000
 1994 09 07 507.0468800
 1994 09 08 617·0625000
 1994 09 09 627·0312500
 1994 09 12 277·2500000
 1994 09 13 977·2500000
 1994 09 14 337.3125000
 1994 09 15 877·3125000
 1994 09 16 137.2500000
 1994 09 19 837·2968800
 1994 09 20 487.3437500
 1994 09 21 77.3750000
 1994 09 22 147.5000000
 1994 09 23 17.5000000
 1994 09 26 337.5000000
 1994 09 27 797.4843800
 1994 09 28 207·5000000
 1994 09 29 727·5937500
 1994 09 30 377.6562500
 1994 10 03 837.6562500
 1994 10 04 427.7812500
 1994 10 05 387·7656300
 1994 10 06 377.7500000
 1994 10 07 287.7500000
 1994 10 10 207·6250000
 1994 10 11 697.6250000
 1994 10 12 337·6250000
 1994 10 13 447·7187500
 1994 10 14 157·6875000
 1994 10 17 597·6718800
 1994 10 18 497·6875000
 1994 10 19 897.7187500
 1994 10 20 157.7500000
 1994 10 21 287.7656300
 1994 10 24 377.8750000
 1994 10 25 438·0000000
 1994 10 26 348.1250000
 1994 10 27 198·1250000
 1994 10 28 728.1875000
 1994 10 31 138·1875000
 1994 11 01 108·2500000
 1994 11 02 28·3125000
 1994 11 03 548.3125000
 1994 11 04 328·3125000
 1994 11 07 58·5625000
 1994 11 08 708·6250000
 1994 11 09 88.6250000
 1994 11 10 558.6250000
 1994 11 11 78·6250000
 1994 11 14 448·6406300
 1994 11 15 868.6875000
 1994 11 16 658.8125000
 1994 11 17 298.9375000
 1994 11 18 678.9531300
 1994 11 21 628.9843800
 1994 11 22 689.0156300
 1994 11 23 88·9062500
 1994 11 24 78·9062500
 1994 11 25 368·8750000
 1994 11 28 958·8750000
 1994 11 29 99.0000000
 1994 11 30 609.2968800
 1994 12 01 359.5000000
 1994 12 02 49.6875000
 1994 12 05 199·6718800
 1994 12 06 459·6250000
 1994 12 07 99·5000000
 1994 12 08 759.5156300
 1994 12 09 509.4531300
 1994 12 12 59·3750000
 1994 12 13 329·4375000
 1994 12 14 169.9375000
 1994 12 15 409.8750000
 1994 12 16 109·8750000
 1994 12 19 69·8750000
 1994 12 20 589·8750000
 1994 12 21 539.8750000
 1994 12 22 549·9375000
 1994 12 23 5510.0625000
 1994 12 28 5910·0000000
 1994 12 29 7710.0156300
 1994 12 30 5610.0781300
 1995 01 03  3010.2031300
 1995 01 04  9810·2968800
 1995 01 05  2310.2968800
 1995 01 06  6010·2500000
 1995 01 09  710·1250000
 1995 01 10  8410·0781300
 1995 01 11  3110·0625000
 1995 01 12  3510.0000000
 1995 01 13  8610.0625000
 1995 01 16  489·8750000
 1995 01 17  629·8750000
 1995 01 18  769·9375000
 1995 01 19  9210·0468800
 1995 01 20  4510·1250000
 1995 01 23  510.1093800
 1995 01 24  110·0468800
 1995 01 25  769·8125000
 1995 01 26  599.7500000
 1995 01 27  739·6875000
 1995 01 30  569.6875000
 1995 01 31  139·7187500
 1995 02 01  969.6250000
 1995 02 02  49.6250000
 1995 02 03  89.5937500
 1995 02 06  39.3125000
 1995 02 07  879·4375000
 1995 02 08  609·3750000
 1995 02 10  529·4375000
 1995 02 13  729·4531300
 1995 02 14  899·5000000
 1995 02 15  309·3281300
 1995 02 16  79.2500000
 1995 02 17  709·2968800
 1995 02 20  849·3125000
 1995 02 21  269.2500000
 1995 02 22  179·1250000
 1995 02 23  738·8906300
 1995 02 24  778.9375000
 1995 02 27  868.8125000
 1995 02 28  528·9062500
 1995 03 01  818.9375000
 1995 03 02  29.0625000
 1995 03 03  739.2500000
 1995 03 06  69·3750000
 1995 03 07  209·2500000
 1995 03 08  149.3750000
 1995 03 09  759.3750000
 1995 03 10  979.4375000
 1995 03 13  399.3125000
 1995 03 14  969·2031300
 1995 03 15  59·1875000
 1995 03 16  719.1875000
 1995 03 17  149.1875000
 1995 03 20  539.2500000
 1995 03 21  19.1875000
 1995 03 22  959.1250000
 1995 03 23  469.1250000
 1995 03 24  189.1093800
 1995 03 27  258.9218800
 1995 03 28  648.9375000
 1995 03 29  609.0625000
 1995 03 30  469.0625000
 1995 03 31  668·8125000
 1995 04 03  988·7656300
 1995 04 04  68.6875000
 1995 04 05  218.6875000
 1995 04 06  378·6562500
 1995 04 07  408·6875000
 1995 04 10  608·7343800
 1995 04 11  488·6875000
 1995 04 12  748·6875000
 1995 04 13  598.6875000
 1995 04 18  228.5625000
 1995 04 19  598.5625000
 1995 04 20  428·6562500
 1995 04 21  518·7500000
 1995 04 24  188.9375000
 1995 04 25  108.9375000
 1995 04 26  288·9375000
 1995 04 27  338.8125000
 1995 04 28  978.6875000
 1995 05 01  848·6875000
 1995 05 02  458·6875000
 1995 05 03  508.6250000
 1995 05 04  368·4218800
 1995 05 05  878·4375000
 1995 05 09  318·2343800
 1995 05 10  718·1250000
 1995 05 11  358·1875000
 1995 05 12  508.1875000
 1995 05 15  498·0625000
 1995 05 16  918·0625000
 1995 05 17  187·9531300
 1995 05 18  318.0625000
 1995 05 19  868.1875000
 1995 05 22  288·1250000
 1995 05 23  388·0625000
 1995 05 24  107.9375000
 1995 05 25  567·8750000
 1995 05 26  267·9375000
 1995 05 30  687.8125000
 1995 05 31  957.8125000
 1995 06 01  967.8125000
 1995 06 02  567·7656300
 1995 06 05  97·4375000
 1995 06 06  177·4375000
 1995 06 07  707.5000000
 1995 06 08  107.6875000
 1995 06 09  877.6875000
 1995 06 12  337.7968800
 1995 06 13  647.7500000
 1995 06 14  87·5781300
 1995 06 15  527.5937500
 1995 06 16  247.6875000
 1995 06 19  937.6875000
 1995 06 20  947.6875000
 1995 06 21  797·5000000
 1995 06 22  987.5312500
 1995 06 23  947.5000000
 1995 06 26  377·5625000
 1995 06 27  697.6093800
 1995 06 28  857.6250000
 1995 06 29  307.5625000
 1995 06 30  327·8125000
 1995 07 03  487.7500000
 1995 07 04  427.7500000
 1995 07 05  897·7500000
 1995 07 06  977.7500000
 1995 07 07  657.3750000
 1995 07 10  517·3750000
 1995 07 11  837·4375000
 1995 07 12  777.4375000
 1995 07 13  967.4375000
 1995 07 14  197.4375000
 1995 07 17  517.5468800
 1995 07 18  417.5625000
 1995 07 19  417·6250000
 1995 07 20  787.6875000
 1995 07 21  557·6250000
 1995 07 24  837.6875000
 1995 07 25  267.6562500
 1995 07 26  837.6875000
 1995 07 27  847.9375000
 1995 07 28  227·8750000
 1995 07 31  28·0000000
 1995 08 01  167·8750000
 1995 08 02  507.8750000
 1995 08 03  27.8750000
 1995 08 04  437.9375000
 1995 08 07  857·9375000
 1995 08 08  917.8125000
 1995 08 09  937.8125000
 1995 08 10  497·8125000
 1995 08 11  217·8125000
 1995 08 14  707·9218800
 1995 08 15  887·9375000
 1995 08 16  487.9375000
 1995 08 17  807·9375000
 1995 08 18  757.9375000
 1995 08 21  67·9062500
 1995 08 22  887·8906300
 1995 08 23  447·9375000
 1995 08 24  188·0000000
 1995 08 25  937.9531300
 1995 08 29  457·9375000
 1995 08 30  217·7656300
 1995 08 31  397·7812500
 1995 09 01  167·7656300
 1995 09 04  197·7500000
 1995 09 05  407.6562500
 1995 09 06  997.6875000
 1995 09 07  717.7031300
 1995 09 08  377.6875000
 1995 09 11  597·6875000
 1995 09 12  867.6250000
 1995 09 13  767·5625000
 1995 09 14  477.5625000
 1995 09 15  617·5000000
 1995 09 18  147.5000000
 1995 09 19  757.5000000
 1995 09 20  277.5000000
 1995 09 21  507.5000000
 1995 09 22  207.5625000
 1995 09 25  387·6250000
 1995 09 26  757·6250000
 1995 09 27  597·6093800
 1995 09 28  687.5625000
 1995 09 29  587.5625000
 1995 10 02  187.5625000
 1995 10 03  457.5000000
 1995 10 04  447.5000000
 1995 10 05  557.5000000
 1995 10 06  67.5000000
 1995 10 09  907·5000000
 1995 10 10  627·5156300
 1995 10 11  737.5625000
 1995 10 12  147·6093800
 1995 10 13  997·5625000
 1995 10 16  607·5000000
 1995 10 17  817·4375000
 1995 10 18  437·5000000
 1995 10 19  47.5000000
 1995 10 20  17·5000000
 1995 10 23  737·5625000
 1995 10 24  187.5625000
 1995 10 25  637·7500000
 1995 10 26  727·7500000
 1995 10 27  697·7500000
 1995 10 30  897.7500000
 1995 10 31  577·7500000
 1995 11 01  877.7500000
 1995 11 02  127·7500000
 1995 11 03  327.7500000
 1995 11 06  927·7187500
 1995 11 07  837·7500000
 1995 11 08  727.6875000
 1995 11 09  477·6250000
 1995 11 10  07·6250000
 1995 11 13  247.6250000
 1995 11 14  427·5625000
 1995 11 15  607·5625000
 1995 11 16  377·5625000
 1995 11 17  967·5000000
 1995 11 20  437·4687500
 1995 11 21  207·4531300
 1995 11 22  877.4375000
 1995 11 23  147.4375000
 1995 11 24  177.4218800
 1995 11 27  57·3125000
 1995 11 28  547·3750000
 1995 11 29  157·3750000
 1995 11 30  357.3750000
 1995 12 01  127.4375000
 1995 12 04  717·4375000
 1995 12 05  617·4375000
 1995 12 06  907.4375000
 1995 12 07  697.5000000
 1995 12 08  947.5000000
 1995 12 11  417·5000000
 1995 12 12  27·5000000
 1995 12 13  267·4687500
 1995 12 14  57·4375000
 1995 12 15  687·4375000
 1995 12 18  147·4531300
 1995 12 19  577.4687500
 1995 12 20  107.3750000
 1995 12 21  797.3750000
 1995 12 22  967·3750000
 1995 12 27  647·3750000
 1995 12 28  427.3750000
 1995 12 29  387.3750000
 1996 01 02 417·3750000
 1996 01 03 727.3750000
 1996 01 04 577.3750000
 1996 01 05 327.3750000
 1996 01 08 707.3750000
 1996 01 09 307.3750000
 1996 01 10 367·3750000
 1996 01 11 747.5625000
 1996 01 12 267.5000000
 1996 01 15 167·5000000
 1996 01 16 867·5000000
 1996 01 17 27.5000000
 1996 01 18 797.6093800
 1996 01 19 287·5468800
 1996 01 22 397·5000000
 1996 01 23 807.5625000
 1996 01 24 217.5000000
 1996 01 25 927·4531300
 1996 01 26 517.4843800
 1996 01 29 947·5000000
 1996 01 30 747·5000000
 1996 01 31 597·3750000
 1996 02 01 57.3750000
 1996 02 02 577·3750000
 1996 02 05 807·4218800
 1996 02 06 47.4375000
 1996 02 07 67·4218800
 1996 02 08 97·4062500
 1996 02 09 97.3750000
 1996 02 12 277.3906300
 1996 02 13 867.4062500
 1996 02 14 117.4375000
 1996 02 15 557.4375000
 1996 02 16 557.4375000
 1996 02 19 37.5000000
 1996 02 20 517.5000000
 1996 02 21 377·7500000
 1996 02 22 367·7500000
 1996 02 23 377.7500000
 1996 02 26 427·7968800
 1996 02 27 07·8593800
 1996 02 28 477·8750000
 1996 02 29 957·8125000
 1996 03 01 237·7968800
 1996 03 04 127·7656300
 1996 03 05 887.8125000
 1996 03 06 97.7968800
 1996 03 07 567·8750000
 1996 03 08 677.8750000
 1996 03 11 858.1093800
 1996 03 12 368·0000000
 1996 03 13 297·9375000
 1996 03 14 857·9218800
 1996 03 15 877·9375000
 1996 03 18 577·9843800
 1996 03 19 557·9687500
 1996 03 20 108.0625000
 1996 03 21 718·0000000
 1996 03 22 788.0000000
 1996 03 25 718·0000000
 1996 03 26 127·9375000
 1996 03 27 367·9375000
 1996 03 28 328.0468800
 1996 03 29 418·0625000
 1996 04 01 838·0156300
 1996 04 02 88.0000000
 1996 04 03 768·0468800
 1996 04 04 538.0625000
 1996 04 09 438.1875000
 1996 04 10 388.1250000
 1996 04 11 908.1250000
 1996 04 12 198·1093800
 1996 04 15 378·0312500
 1996 04 16 08.0937500
 1996 04 17 818.0937500
 1996 04 18 778·0625000
 1996 04 19 348·0625000
 1996 04 22 958.0625000
 1996 04 23 817·9375000
 1996 04 24 917.8593800
 1996 04 26 277·8750000
 1996 04 29 497·8750000
 1996 04 30 477·8750000
 1996 05 01 487·8750000
 1996 05 02 367.8750000
 1996 05 03 128.0000000
 1996 05 07 607.9375000
 1996 05 08 607·9375000
 1996 05 09 57·9375000
 1996 05 10 597·9062500
 1996 05 13 287.8593800
 1996 05 14 677·8437500
 1996 05 15 47.8593800
 1996 05 16 907.8750000
 1996 05 17 807·8750000
 1996 05 20 307·8125000
 1996 05 21 257·8125000
 1996 05 22 327·8125000
 1996 05 23 757·8125000
 1996 05 24 387·8593800
 1996 05 28 897·8750000
 1996 05 29 357.9375000
 1996 05 30 947.9843800
 1996 05 31 48.0000000
 1996 06 03 408·0625000
 1996 06 04 738·0468800
 1996 06 05 448.0468800
 1996 06 06 658.0468800
 1996 06 07 468.0625000
 1996 06 10 478·0937500
 1996 06 11 558·0625000
 1996 06 12 848.0625000
 1996 06 13 28·0781300
 1996 06 14 838.0625000
 1996 06 17 868.0000000
 1996 06 18 498.0000000
 1996 06 19 278·0000000
 1996 06 20 328.0000000
 1996 06 21 168·0000000
 1996 06 24 748.0000000
 1996 06 25 658·0000000
 1996 06 26 678·0000000
 1996 06 27 548.0625000
 1996 06 28 968.0468800
 1996 07 01 858·0000000
 1996 07 02 918·0000000
 1996 07 03 318·0000000
 1996 07 04 778.0000000
 1996 07 05 828·0000000
 1996 07 08 278.0625000
 1996 07 09 28·0625000
 1996 07 10 78·0468800
 1996 07 11 748·0468800
 1996 07 12 278.0312500
 1996 07 15 517.9687500
 1996 07 16 977.9687500
 1996 07 17 67·9375000
 1996 07 18 677.9062500
 1996 07 19 847.8750000
 1996 07 22 857.8750000
 1996 07 23 477.8125000
 1996 07 24 457.8125000
 1996 07 25 317.8125000
 1996 07 26 357·6250000
 1996 07 29 917·6250000
 1996 07 30 897.5937500
 1996 07 31 517·1562500
 1996 08 01 357·1250000
 1996 08 02 577.0625000
 1996 08 05 477.0468800
 1996 08 06 247·0000000
 1996 08 07 966.9375000
 1996 08 08 896·9375000
 1996 08 09 966.9375000
 1996 08 12 576.9375000
 1996 08 13 586·9375000
 1996 08 14 566.9375000
 1996 08 15 366·9375000
 1996 08 16 836.9531300
 1996 08 19 836.9062500
 1996 08 20 536.8750000
 1996 08 21 936·8750000
 1996 08 22 566·8750000
 1996 08 23 586·8750000
 1996 08 27 997.0000000
 1996 08 28 166.9843800
 1996 08 29 606.9531300
 1996 08 30 986·9375000
 1996 09 02 386.8750000
 1996 09 03 817·0625000
 1996 09 04 07.0312500
 1996 09 05 397.0625000
 1996 09 06 387.0468800
 1996 09 09 897.0000000
 1996 09 10 97·0000000
 1996 09 11 457·0156300
 1996 09 12 946.9843800
 1996 09 13 656·9375000
 1996 09 16 436·8750000
 1996 09 17 36·8750000
 1996 09 18 266.8750000
 1996 09 19 596·8750000
 1996 09 20 846·8750000
 1996 09 23 266.8750000
 1996 09 24 776.9062500
 1996 09 25 466·8593800
 1996 09 26 386.8125000
 1996 09 27 536·7812500
 1996 09 30 176·7500000
 1996 10 01 286·7500000
 1996 10 02 376·7500000
 1996 10 03 466·7500000
 1996 10 04 396.6875000
 1996 10 07 296.6250000
 1996 10 08 376·6250000
 1996 10 09 936·6250000
 1996 10 10 636.6093800
 1996 10 11 06·5937500
 1996 10 14 216·5937500
 1996 10 15 76.5625000
 1996 10 16 336·6250000
 1996 10 17 166·7343800
 1996 10 18 946.7343800
 1996 10 21 266.7500000
 1996 10 22 186.7187500
 1996 10 23 786·7500000
 1996 10 24 896·5625000
 1996 10 25 126·5625000
 1996 10 28 126·5625000
 1996 10 29 116·5625000
 1996 10 30 636·5625000
 1996 10 31 546·5625000
 1996 11 01 356·5625000
 1996 11 04 666·4531300
 1996 11 05 966.4375000
 1996 11 06 656.4531300
 1996 11 07 306·4531300
 1996 11 08 176.4375000
 1996 11 11 956.4375000
 1996 11 12 826·4375000
 1996 11 13 676·3750000
 1996 11 14 656.3750000
 1996 11 15 936·3906300
 1996 11 18 686·4062500
 1996 11 19 396.4218800
 1996 11 20 366.3750000
 1996 11 21 456.3750000
 1996 11 22 116·3437500
 1996 11 25 676·3125000
 1996 11 26 806.3593800
 1996 11 27 336.4375000
 1996 11 28 256·4375000
 1996 11 29 936·4375000
 1996 12 02 726.4218800
 1996 12 03 656·3281300
 1996 12 04 466·3750000
 1996 12 05 886.3750000
 1996 12 06 136.5000000
 1996 12 09 716·4687500
 1996 12 10 386·4375000
 1996 12 11 456·0000000
 1996 12 12 295·9843800
 1996 12 13 95·9843800
 1996 12 16 895·9531300
 1996 12 17 836·0000000
 1996 12 18 686·0312500
 1996 12 19 596·0312500
 1996 12 20 116·0468800
 1996 12 23 476.0625000
 1996 12 24 86·0625000
 1996 12 27 296.0625000
 1996 12 30 436.0625000
 1996 12 31 66.0625000
 1997 01 02  486·0625000
 1997 01 03  506·0625000
 1997 01 06  486·0625000
 1997 01 07  546·0625000
 1997 01 08  145·9687500
 1997 01 09  795·9687500
 1997 01 10  125.9531300
 1997 01 13  105·9218800
 1997 01 14  565·8750000
 1997 01 15  985.8750000
 1997 01 16  505·8750000
 1997 01 17  185·8750000
 1997 01 20  495.8125000
 1997 01 21  135·8437500
 1997 01 22  995.8125000
 1997 01 23  475.8125000
 1997 01 24  945·8750000
 1997 01 27  555·8906300
 1997 01 28  225.9218800
 1997 01 29  925·9062500
 1997 01 30  175.8437500
 1997 01 31  825·8125000
 1997 02 03  75·8125000
 1997 02 04  715.7968800
 1997 02 05  675·8125000
 1997 02 06  756.0468800
 1997 02 07  666·0000000
 1997 02 10  296.0312500
 1997 02 11  206.0625000
 1997 02 12  406.0468800
 1997 02 13  386·1250000
 1997 02 14  356.1250000
 1997 02 17  776.1250000
 1997 02 18  106.1250000
 1997 02 19  866·1250000
 1997 02 20  836.2031300
 1997 02 21  626·2343800
 1997 02 24  416·2500000
 1997 02 25  976·2500000
 1997 02 26  926.2500000
 1997 02 27  276·2500000
 1997 02 28  156.2656300
 1997 03 03  846.3750000
 1997 03 04  76.3750000
 1997 03 05  466.3750000
 1997 03 06  376.3281300
 1997 03 07  866.3750000
 1997 03 10  966.3437500
 1997 03 11  216·3437500
 1997 03 12  416·3750000
 1997 03 13  646.3125000
 1997 03 14  536.3593800
 1997 03 17  756.3750000
 1997 03 18  826.3750000
 1997 03 19  86.3906300
 1997 03 20  986·4375000
 1997 03 21  616.4531300
 1997 03 24  426·4375000
 1997 03 25  296·4375000
 1997 03 26  756.5000000
 1997 03 27  536·4843800
 1997 04 01  286.5000000
 1997 04 02  666.5000000
 1997 04 03  536.5000000
 1997 04 04  516·4687500
 1997 04 07  726.4375000
 1997 04 08  826.4375000
 1997 04 09  276.4375000
 1997 04 10  816·3750000
 1997 04 11  306.3593800
 1997 04 14  656·3125000
 1997 04 15  146.2812500
 1997 04 16  946.2500000
 1997 04 17  836.2500000
 1997 04 18  266·2500000
 1997 04 21  606·2500000
 1997 04 22  646·1875000
 1997 04 23  396·2500000
 1997 04 24  56.2343800
 1997 04 25  346.2500000
 1997 04 28  936·2500000
 1997 04 29  296·2500000
 1997 04 30  656.2500000
 1997 05 01  296.3750000
 1997 05 02  56·3750000
 1997 05 06  96.2343800
 1997 05 07  926.2500000
 1997 05 08  656.3125000
 1997 05 09  516·3125000
 1997 05 12  626·3125000
 1997 05 13  06.3125000
 1997 05 14  866·3125000
 1997 05 15  66.2500000
 1997 05 16  946.2031300
 1997 05 19  286.2031300
 1997 05 20  616·2500000
 1997 05 21  716·2500000
 1997 05 22  366·2500000
 1997 05 23  375·8125000
 1997 05 27  855.7968800
 1997 05 28  715·7500000
 1997 05 29  455.7500000
 1997 05 30  155·6250000
 1997 06 02  765.6250000
 1997 06 03  575.6250000
 1997 06 04  45.6093800
 1997 06 05  775.6250000
 1997 06 06  785.6250000
 1997 06 09  35.5937500
 1997 06 10  175.5781300
 1997 06 11  585·5625000
 1997 06 12  615.3281300
 1997 06 13  115·3125000
 1997 06 16  185·3125000
 1997 06 17  235.3750000
 1997 06 18  195.3750000
 1997 06 19  55·3750000
 1997 06 20  635·3437500
 1997 06 23  605.3437500
 1997 06 24  715.3437500
 1997 06 25  365.3750000
 1997 06 26  335·4375000
 1997 06 27  805.4375000
 1997 06 30  615.4375000
 1997 07 01  805·3906300
 1997 07 02  365.4375000
 1997 07 03  225·4375000
 1997 07 04  585·4375000
 1997 07 07  375·3906300
 1997 07 08  25.3750000
 1997 07 09  505.3125000
 1997 07 10  575·2343800
 1997 07 11  325.2500000
 1997 07 14  885·2500000
 1997 07 15  505·2812500
 1997 07 16  765.3125000
 1997 07 17  155.2500000
 1997 07 18  765·3125000
 1997 07 21  355·3125000
 1997 07 22  605.3125000
 1997 07 23  625.3125000
 1997 07 24  735·1875000
 1997 07 25  445.1875000
 1997 07 28  785.2187500
 1997 07 29  745.1875000
 1997 07 30  105·1250000
 1997 07 31  405.1250000
 1997 08 01  245·1093800
 1997 08 04  765.0781300
 1997 08 05  445.0625000
 1997 08 06  105·0625000
 1997 08 07  175.0625000
 1997 08 08  185.0781300
 1997 08 11  575.1250000
 1997 08 12  685·1718800
 1997 08 13  15·1250000
 1997 08 14  755.0625000
 1997 08 15  554.9843800
 1997 08 18  504·9531300
 1997 08 19  454·9531300
 1997 08 20  485·0000000
 1997 08 21  695.0000000
 1997 08 22  205.0468800
 1997 08 26  445.0625000
 1997 08 27  635.0468800
 1997 08 28  574·9531300
 1997 08 29  674·9375000
 1997 09 01  174.8750000
 1997 09 02  694.8750000
 1997 09 03  04.8750000
 1997 09 04  25·0156300
 1997 09 05  75.0000000
 1997 09 08  435.0000000
 1997 09 09  55·0000000
 1997 09 10  645·0000000
 1997 09 11  844·8125000
 1997 09 12  844·7968800
 1997 09 15  44.7968800
 1997 09 16  154.7812500
 1997 09 17  434.7500000
 1997 09 18  174.7500000
 1997 09 19  524·7500000
 1997 09 22  444.7500000
 1997 09 23  24.7500000
 1997 09 24  954·7500000
 1997 09 25  324.7500000
 1997 09 26  634.8125000
 1997 09 29  54·7812500
 1997 09 30  904·8125000
 1997 10 01  504·8125000
 1997 10 02  114·8125000
 1997 10 03  214·7500000
 1997 10 06  54·7500000
 1997 10 07  394.8125000
 1997 10 08  504.8750000
 1997 10 09  455.0468800
 1997 10 10  655·0703100
 1997 10 13  545.1250000
 1997 10 14  675.0625000
 1997 10 15  965.0312500
 1997 10 16  195.0625000
 1997 10 17  775·0156300
 1997 10 20  774.9375000
 1997 10 21  184·9531300
 1997 10 22  435·0000000
 1997 10 23  155.1250000
 1997 10 24  165·1718800
 1997 10 27  805·1562500
 1997 10 28  395.0000000
 1997 10 29  994·9843800
 1997 10 30  484.9375000
 1997 10 31  774.9375000
 1997 11 03  305·0000000
 1997 11 04  875·0000000
 1997 11 05  615.0156300
 1997 11 06  265.0625000
 1997 11 07  675.0625000
 1997 11 10  595·0625000
 1997 11 11  675.0625000
 1997 11 12  735.0937500
 1997 11 13  275·1250000
 1997 11 14  235·1093800
 1997 11 17  55.1250000
 1997 11 18  875·1250000
 1997 11 19  85.1250000
 1997 11 20  105·1093800
 1997 11 21  375·1250000
 1997 11 24  615·1250000
 1997 11 25  375.1406300
 1997 11 26  775.1875000
 1997 11 27  515.1875000
 1997 11 28  165.1875000
 1997 12 01  655.2500000
 1997 12 02  55·3125000
 1997 12 03  605·3125000
 1997 12 04  945.3125000
 1997 12 05  655.3125000
 1997 12 08  15·3125000
 1997 12 09  25.3125000
 1997 12 10  665.3750000
 1997 12 11  395.3750000
 1997 12 12  975·3281300
 1997 12 15  405.3125000
 1997 12 16  255.3125000
 1997 12 17  135·3750000
 1997 12 18  495.3437500
 1997 12 19  625.3125000
 1997 12 22  905.3125000
 1997 12 23  365.2500000
 1997 12 24  395·2187500
 1997 12 29  805·1875000
 1997 12 30  65·1406300
 1997 12 31  845·1250000
 1998 01 02 735·1250000
 1998 01 05 325.0000000
 1998 01 06 425·0000000
 1998 01 07 575·0000000
 1998 01 08 845·0000000
 1998 01 09 825.0000000
 1998 01 12 925.0000000
 1998 01 13 815·0000000
 1998 01 14 275.0156300
 1998 01 15 185.0625000
 1998 01 16 745.1250000
 1998 01 19 65·1250000
 1998 01 20 855·1250000
 1998 01 21 515.1093800
 1998 01 22 345·1250000
 1998 01 23 75.1250000
 1998 01 26 645.1875000
 1998 01 27 215·1875000
 1998 01 28 405.1875000
 1998 01 29 865·2187500
 1998 01 30 965.1875000
 1998 02 02 905.1718800
 1998 02 03 875·1484400
 1998 02 04 665.1250000
 1998 02 05 385.1250000
 1998 02 06 455·1015600
 1998 02 09 935.0625000
 1998 02 10 05·0625000
 1998 02 11 705.0625000
 1998 02 12 05.0625000
 1998 02 13 35.0625000
 1998 02 16 615.0312500
 1998 02 17 05.0625000
 1998 02 18 935·0625000
 1998 02 19 865·0859400
 1998 02 20 515·0625000
 1998 02 23 595.0156300
 1998 02 24 865·0625000
 1998 02 25 365.0625000
 1998 02 26 955·0625000
 1998 02 27 55·0703100
 1998 03 02 685.0703100
 1998 03 03 725.1250000
 1998 03 04 435·0625000
 1998 03 05 185·0625000
 1998 03 06 515.0625000
 1998 03 09 395·0625000
 1998 03 10 705·0625000
 1998 03 11 55·0468800
 1998 03 12 735.0000000
 1998 03 13 54·9921900
 1998 03 16 784.9531300
 1998 03 17 984·9687500
 1998 03 18 974·9843800
 1998 03 19 644·9531300
 1998 03 20 914.9453100
 1998 03 23 535.0000000
 1998 03 24 125.0000000
 1998 03 25 365·0000000
 1998 03 26 605.0000000
 1998 03 27 535.0312500
 1998 03 30 295·0000000
 1998 03 31 655·0000000
 1998 04 01 595.0000000
 1998 04 02 45·0000000
 1998 04 03 875.0000000
 1998 04 06 205·0000000
 1998 04 07 914·8750000
 1998 04 08 374·9062500
 1998 04 09 484·8906300
 1998 04 14 954.8750000
 1998 04 15 794.8750000
 1998 04 16 94·8750000
 1998 04 17 14.9062500
 1998 04 20 104·9843800
 1998 04 21 754·9687500
 1998 04 22 24.9531300
 1998 04 23 594·9375000
 1998 04 24 84.9375000
 1998 04 27 544·9218800
 1998 04 28 224·9375000
 1998 04 29 594.9687500
 1998 04 30 585.0156300
 1998 05 01 165.0000000
 1998 05 05 15·0000000
 1998 05 06 645.0000000
 1998 05 07 555·0000000
 1998 05 08 865·0000000
 1998 05 11 965.0000000
 1998 05 12 625.0000000
 1998 05 13 185·0000000
 1998 05 14 155.0000000
 1998 05 15 885·0156300
 1998 05 18 665.0000000
 1998 05 19 915.0000000
 1998 05 20 785.0000000
 1998 05 21 845.0000000
 1998 05 22 145.0000000
 1998 05 26 445·0000000
 1998 05 27 775·0000000
 1998 05 28 165·0000000
 1998 05 29 685.0000000
 1998 06 01 694·8750000
 1998 06 02 354.9687500
 1998 06 03 405.0000000
 1998 06 04 185·0625000
 1998 06 05 875·3437500
 1998 06 08 45.5625000
 1998 06 09 385·7812500
 1998 06 10 755.8437500
 1998 06 11 415·6875000
 1998 06 12 585·7187500
 1998 06 15 165.8750000
 1998 06 16 775.8593800
 1998 06 17 15.7031300
 1998 06 18 995·5000000
 1998 06 19 75.5000000
 1998 06 22 885·5625000
 1998 06 23 615.5781300
 1998 06 24 525·6328100
 1998 06 25 665.6250000
 1998 06 26 955·5000000
 1998 06 29 405.4843800
 1998 06 30 665·3750000
 1998 07 02 755·3750000
 1998 07 03 115·4375000
 1998 07 06 825.4375000
 1998 07 07 185.4375000
 1998 07 08 425.3906300
 1998 07 09 745·3593800
 1998 07 10 575.4375000
 1998 07 13 85·4375000
 1998 07 14 975.4375000
 1998 07 15 475·3906300
 1998 07 16 575·3750000
 1998 07 17 615.2500000
 1998 07 20 985.2500000
 1998 07 21 175.2968800
 1998 07 22 35.2968800
 1998 07 23 285·2812500
 1998 07 24 265.3750000
 1998 07 27 995.3750000
 1998 07 28 395.3750000
 1998 07 29 835·3750000
 1998 07 30 875.3750000
 1998 07 31 295·3125000
 1998 08 03 345·2500000
 1998 08 04 285.2500000
 1998 08 05 145.1875000
 1998 08 06 705·1875000
 1998 08 07 825·2500000
 1998 08 10 885.3125000
 1998 08 11 625.3750000
 1998 08 12 115.3125000
 1998 08 13 15.3281300
 1998 08 14 135·2812500
 1998 08 17 145.3125000
 1998 08 18 645.3125000
 1998 08 19 375·2656300
 1998 08 20 795.2812500
 1998 08 21 775.3125000
 1998 08 24 675.3750000
 1998 08 25 595.4375000
 1998 08 26 856.1093800
 1998 08 27 815·7343800
 1998 08 28 836.1093800
 1998 09 01 605·5625000
 1998 09 02 585.3984400
 1998 09 03 835·5390600
 1998 09 04 05·4843800
 1998 09 07 595.2500000
 1998 09 08 475.2500000
 1998 09 09 665.3125000
 1998 09 10 315.1875000
 1998 09 11 25·0937500
 1998 09 14 295·0625000
 1998 09 15 355·0625000
 1998 09 16 145.0468800
 1998 09 17 565.0625000
 1998 09 18 35·0000000
 1998 09 21 235.0234400
 1998 09 22 115.0625000
 1998 09 23 165·0625000
 1998 09 24 954.9375000
 1998 09 25 864·8437500
 1998 09 28 114.8125000
 1998 09 29 24·8750000
 1998 09 30 564·8750000
 1998 10 01 54.7500000
 1998 10 02 254·7656300
 1998 10 05 574.7343800
 1998 10 06 604·7500000
 1998 10 07 884.7812500
 1998 10 08 944·7656300
 1998 10 09 514.7500000
 1998 10 12 84·7500000
 1998 10 13 664·7500000
 1998 10 14 784.7656300
 1998 10 15 774·7500000
 1998 10 16 254·5587500
 1998 10 19 954·6312500
 1998 10 20 664.6565800
 1998 10 21 554·6906300
 1998 10 22 634·6875000
 1998 10 23 584.6990600
 1998 10 26 724·6993800
 1998 10 27 294.6812500
 1998 10 28 964.5662500
 1998 10 29 604.6050000
 1998 10 30 324·5681300
 1998 11 02 674·5850000
 1998 11 03 244·6300000
 1998 11 04 344·7400000
 1998 11 05 104.8081300
 1998 11 06 664·8237500
 1998 11 09 734·8206300
 1998 11 10 364.8231300
 1998 11 11 934.8537500
 1998 11 12 424·9075000
 1998 11 13 944.8825000
 1998 11 16 484·8937500
 1998 11 17 954.8737500
 1998 11 18 414.7781300
 1998 11 19 624·7500000
 1998 11 20 774.8006300
 1998 11 23 534.8418800
 1998 11 24 324·8581300
 1998 11 25 764.8650000
 1998 11 26 534.8306300
 1998 11 27 314·8112500
 1998 11 30 84·7625000
 1998 12 01 644·8081300
 1998 12 02 344.6925000
 1998 12 03 164.6868800
 1998 12 04 894·6800000
 1998 12 07 744·6856300
 1998 12 08 24.6856300
 1998 12 09 214·7500000
 1998 12 10 204.7193800
 1998 12 11 834.7062500
 1998 12 14 624.7062500
 1998 12 15 834·7218800
 1998 12 16 684.7171900
 1998 12 17 904·6887500
 1998 12 18 474.6945000
 1998 12 21 674·7062500
 1998 12 22 294.7218800
 1998 12 23 224.7218800
 1998 12 24 144·7500000
 1998 12 29 594·7500000
 1998 12 30 224.7266700
 1998 12 31 284·7168800
 1999 01 04  434·7218800
 1999 01 05  734·7218800
 1999 01 06  904·7500000
 1999 01 07  844.7350000
 1999 01 08  424·7500000
 1999 01 11  464.8840600
 1999 01 12  24·9612500
 1999 01 13  914.9184400
 1999 01 14  424·9368800
 1999 01 15  424·9278100
 1999 01 18  544.9256300
 1999 01 19  734.9537500
 1999 01 20  04.9487500
 1999 01 21  484·9278100
 1999 01 22  644.9093800
 1999 01 25  814·9090600
 1999 01 26  984·9081300
 1999 01 27  784·8812500
 1999 01 28  764·8737500
 1999 01 29  914.8118800
 1999 02 01  414·8225000
 1999 02 02  684.8106300
 1999 02 03  594·8571900
 1999 02 04  24·8143800
 1999 02 05  634.8390600
 1999 02 08  824·8503100
 1999 02 09  74.8515600
 1999 02 10  414.8593800
 1999 02 11  184.8662500
 1999 02 12  84.8593800
 1999 02 15  414.9218800
 1999 02 16  584.8950000
 1999 02 17  904.8862500
 1999 02 18  594.8937500
 1999 02 19  34·9043800
 1999 02 22  274·9225000
 1999 02 23  854·9331300
 1999 02 24  734.9484400
 1999 02 25  634.9459400
 1999 02 26  504.9590600
 1999 03 01  334·9412500
 1999 03 02  124·9593800
 1999 03 03  144·9900000
 1999 03 04  524·9975000
 1999 03 05  935·0428100
 1999 03 08  645.0375000
 1999 03 09  775·0512500
 1999 03 10  835.0178100
 1999 03 11  464.9875000
 1999 03 12  434.9618800
 1999 03 15  964.9381300
 1999 03 16  194.9112500
 1999 03 17  974·9231300
 1999 03 18  864.9225000
 1999 03 19  394.9300000
 1999 03 22  604.9093800
 1999 03 23  804·9387500
 1999 03 24  564·9287500
 1999 03 25  04.9362500
 1999 03 26  314·9312500
 1999 04 01  504·9287500
 1999 04 06  414.8990600
 1999 04 07  994.8750000
 1999 04 08  834·8762500
 1999 04 09  894.8712500
 1999 04 12  534.8087500
 1999 04 13  804.8162500
 1999 04 14  914·8712500
 1999 04 15  44.8625000
 1999 04 16  324.8750000
 1999 04 19  124·8668800
 1999 04 20  564.8887500
 1999 04 21  264.8887500
 1999 04 22  394·8878100
 1999 04 23  894.8928100
 1999 04 26  34.9015600
 1999 04 27  134·8750000
 1999 05 04  634.9925000
 1999 05 05  315.0118800
 1999 05 06  825.0612500
 1999 05 07  455·0737500
 1999 05 10  165.0859400
 1999 05 11  815.0740600
 1999 05 12  685.1071900
 1999 05 13  305.0759400
 1999 05 14  375.0665600
 1999 05 17  85.2265600
 1999 05 18  635.1812500
 1999 05 19  995·2037500
 1999 05 20  875·1837500
 1999 05 21  75.1743800
 1999 05 24  925·1487500
 1999 05 25  85·1350000
 1999 05 26  565.1475000
 1999 05 27  975.1462500
 1999 05 28  45.1968800
 1999 06 01  405·1837500
 1999 06 02  565·2678100
 1999 06 03  225.3087500
 1999 06 04  765.3262500
 1999 06 07  05·3118800
 1999 06 08  255·2909400
 1999 06 09  515.3112500
 1999 06 10  75.3184400
 1999 06 11  215·3456300
 1999 06 14  255.3393800
 1999 06 15  795·2956300
 1999 06 16  245·3368800
 1999 06 17  605·2500000
 1999 06 18  455.1925000
 1999 06 21  235·1418800
 1999 06 22  765.1912500
 1999 06 23  975·2265600
 1999 06 24  985.2346900
 1999 06 25  305·2475000
 1999 06 28  385·2250000
 1999 07 01  405·2218750
 1999 07 02  215.1943750
 1999 07 05  675·1968800
 1999 07 06  135.2075000
 1999 07 07  205·2550000
 1999 07 08  775.3206300
 1999 07 09  295.3181300
 1999 07 12  235·3143800
 1999 07 13  935.2778100
 1999 07 14  555·2550000
 1999 07 15  345.2371900
 1999 07 16  215·2575000
 1999 07 19  425.1918800
 1999 07 20  675·1937500
 1999 07 21  285.1634400
 1999 07 22  815.1768800
 1999 07 23  745.2118800
 1999 07 26  505·2243750
 1999 07 27  805·2246875
 1999 07 28  45·1828125
 1999 08 02  185·2650000
 1999 08 03  695.2575000
 1999 08 04  825·2246900
 1999 08 05  165·2321900
 1999 08 06  345.2550000
 1999 08 09  105·3231300
 1999 08 10  555.3737500
 1999 08 11  655.3509400
 1999 08 12  15.3684400
 1999 08 13  875.3737500
 1999 08 16  435·3850000
 1999 08 17  295.3800000
 1999 08 18  275.3700000
 1999 08 19  385.4037500
 1999 08 20  155·4131300
 1999 08 23  75·4056300
 1999 08 24  435.4131300
 1999 08 25  255.3968800
 1999 08 26  655.3568800
 1999 08 27  255·3800000
 1999 09 01  65.4431300
 1999 09 02  375·4721875
 1999 09 03  115.5028125
 1999 09 06  345.4975000
 1999 09 07  975.4796875
 1999 09 08  855.4846875
 1999 09 09  995.5484375
 1999 09 10  75·5881250
 1999 09 13  245·6009375
 1999 09 14  95·6031250
 1999 09 15  985.6100000
 1999 09 16  475.6075000
 1999 09 17  175.6121875
 1999 09 20  715.6212500
 1999 09 21  05.6287500
 1999 09 22  785·6237500
 1999 09 23  345.6062500
 1999 09 24  595.5712500
 1999 09 27  275·5075000
 1999 09 28  515.5050000
 1999 10 01  565·6275000
 1999 10 04  855.6912500
 1999 10 05  215.7009400
 1999 10 06  415·7296900
 1999 10 07  905·7931300
 1999 10 08  895.7800000
 1999 10 11  535.7775000
 1999 10 12  485·8315600
 1999 10 13  685.8625000
 1999 10 14  325.8937500
 1999 10 15  155.9406300
 1999 10 18  985·9418750
 1999 10 19  455.9775000
 1999 10 20  25·9850000
 1999 10 21  275.9518750
 1999 10 22  425.9775000
 1999 10 25  45.9875000
 1999 10 26  136.0000000
 1999 10 27  346·0400000
 1999 10 28  545.9621900
 1999 11 01  515·9896900
 1999 11 02  15·9565625
 1999 11 03  55·9596900
 1999 11 04  355.9596900
 1999 11 05  185.9387500
 1999 11 08  325.9412500
 1999 11 09  335·9462500
 1999 11 10  115.9696900
 1999 11 11  625·9743800
 1999 11 12  915.9518800
 1999 11 15  385.8837500
 1999 11 16  325.9209375
 1999 11 17  645·9412500
 1999 11 18  925.9468750
 1999 11 19  645.9468750
 1999 11 22  735.9668600
 1999 11 23  315·9921800
 1999 11 24  735·9846900
 1999 11 25  806.0278100
 1999 11 26  346·0300000
 1999 12 01  945.9975000
 1999 12 02  965.9725000
 1999 12 03  805·9900000
 1999 12 06  425.9615600
 1999 12 07  115.9381300
 1999 12 08  505.9150000
 1999 12 09  835·9515600
 1999 12 10  466.0000000
 1999 12 13  626.0000000
 1999 12 14  486·0000000
 1999 12 15  346.0378125
 1999 12 16  216·1021875
 1999 12 17  556.1275000
 1999 12 20  275.7500000
 1999 12 21  26.1528100
 1999 12 22  696.1653125
 1999 12 23  216.1893800
 1999 12 24  506.1875000
 2000 01 04 806·3237500
 2000 01 05 156·3156250
 2000 01 06 176·3359375
 2000 01 07 66.3634375
 2000 01 10 886·3962500
 2000 01 11 96.4312500
 2000 01 12 246.4325000
 2000 01 13 66.4300000
 2000 01 14 716.4362500
 2000 01 17 256·4418800
 2000 01 18 496.4450000
 2000 01 19 906·4571900
 2000 01 20 966·4621900
 2000 01 21 666·4746900
 2000 01 24 236·4850000
 2000 01 25 196.4950000
 2000 01 26 596.4921900
 2000 01 27 566·4821900
 2000 01 28 46·3925000
 2000 02 01 826·3675000
 2000 02 02 786.5525000
 2000 02 03 456·5606300
 2000 02 04 736.5606300
 2000 02 07 916·5662500
 2000 02 08 986.5275000
 2000 02 09 106.4571900
 2000 02 10 366.4268800
 2000 02 11 856·4412500
 2000 02 14 886·4393800
 2000 02 15 496.4343800
 2000 02 16 266·4800000
 2000 02 17 276.4750000
 2000 02 18 426·4725000
 2000 02 21 906·4362500
 2000 02 22 986.3975000
 2000 02 23 46·4268800
 2000 02 24 786·3850000
 2000 02 25 816.3646900
 2000 02 28 356·3950000
 2000 03 01 296.3056300
 2000 03 02 426.2906300
 2000 03 03 996.2856300
 2000 03 06 436·3625000
 2000 03 07 406·3825000
 2000 03 08 26·3609400
 2000 03 09 446.3875000
 2000 03 10 546.3862500
 2000 03 13 06.3800000
 2000 03 14 536·3800000
 2000 03 15 416.3231300
 2000 03 16 246·3137500
 2000 03 17 966·3131300
 2000 03 20 136·3750000
 2000 03 21 416·3750000
 2000 03 22 356·3725000
 2000 03 23 436.4518800
 2000 03 24 276.5253100
 2000 03 27 196.6009400
 2000 03 28 946.5834400
 2000 04 03 776·5612500
 2000 04 04 646.5968800
 2000 04 05 756.5725000
 2000 04 06 326.5478100
 2000 04 07 626.5834400
 2000 04 10 186.5968800
 2000 04 11 356·5706300
 2000 04 12 76·5356300
 2000 04 13 856·4593800
 2000 04 14 86.4225000
 2000 04 17 496.3687500
 2000 04 18 995·9143800
 2000 04 19 596·3559400
 2000 04 20 786·3700000
 2000 04 25 936·3975000
 2000 04 26 156.5075000
 2000 04 27 236·5381300
 2000 04 28 986·6062500
 2000 05 02 676·6937500
 2000 05 03 876·7046900
 2000 05 04 396.7196900
 2000 05 05 616·6631300
 2000 05 08 976·6565600
 2000 05 09 716.7200000
 2000 05 10 946·7050000
 2000 05 11 876·6968800
 2000 05 12 326.6743800
 2000 05 15 506.7450000
 2000 05 16 36.7221900
 2000 05 17 206·7975000
 2000 05 18 486.8343800
 2000 05 19 296.8112500
 2000 05 22 26·7168800
 2000 05 23 296·6490600
 2000 05 24 466·6618800
 2000 05 25 416.6887500
 2000 05 26 556.6375000
 2000 05 30 86·5203100
 2000 05 31 516.5250000
 2000 06 01 426·4696900
 2000 06 02 506·4696900
 2000 06 05 766.4387500
 2000 06 06 136.4387500
 2000 06 07 146.4031300
 2000 06 08 986·4337500
 2000 06 09 786.4275000
 2000 06 12 86.4268800
 2000 06 13 636·3700000
 2000 06 14 406.4243800
 2000 06 15 836.4362500
 2000 06 16 366.4125000
 2000 06 19 216.4015600
 2000 06 20 366·4193800
 2000 06 21 846.4418800
 2000 06 22 236.4475000
 2000 06 23 456·4500000
 2000 06 26 766.4425000
 2000 06 27 16.4425000
 2000 06 28 186·4393800
 2000 06 29 166.3990600
 2000 06 30 716.4065600
 2000 07 03 786.3965600
 2000 07 04 986.3762500
 2000 07 05 416.3687500
 2000 07 06 606.3687500
 2000 07 07 846·3675000
 2000 07 10 636.3240600
 2000 07 11 526·3509400
 2000 07 12 76.3675000
 2000 07 13 136·3965600
 2000 07 14 386·3775000
 2000 07 17 56.4150000
 2000 07 18 976.4165600
 2000 07 19 856·4175000
 2000 07 20 736.4340600
 2000 07 21 816·4015600
 2000 07 24 466·3865600
 2000 07 25 436.3965600
 2000 07 26 446.4115600
 2000 07 27 886·4825000
 2000 07 28 896.5253100
 2000 07 31 576.5500000
 2000 08 01 516.5631300
 2000 08 02 586·6590600
 2000 08 03 926.6743800
 2000 08 04 216.6400000
 2000 08 07 206.6325000
 2000 08 08 466.6137500
 2000 08 09 406·6112500
 2000 08 10 546.6743800
 2000 08 11 16·6743800
 2000 08 14 346·7000000
 2000 08 15 476.7037500
 2000 08 16 06·7200000
 2000 08 17 696.7675000
 2000 08 18 306·8037500
 2000 08 21 526·7525000
 2000 08 22 286.7500000
 2000 08 23 266·8231300
 2000 08 24 646·7928100
 2000 08 25 166·7903100
 2000 08 29 326.8025000
 2000 08 30 956.8359400
 2000 08 31 946.8056300
 2000 09 01 286·7143800
 2000 09 04 326·6362500
 2000 09 05 286.6415600
 2000 09 06 16·6975000
 2000 09 07 16.7500000
 2000 09 08 726.7550000
 2000 09 11 06.7425000
 2000 09 12 916.7525000
 2000 09 13 726·7175000
 2000 09 14 216.7325000
 2000 09 15 116.7300000
 2000 09 18 966.7653100
 2000 09 19 56·7475000
 2000 09 20 726·7703100
 2000 09 21 886·7753100
 2000 09 22 746·7300000
 2000 09 25 876·7275000
 2000 09 26 466·7196900
 2000 09 27 796·7300000
 2000 09 28 56.7193800
 2000 09 29 326.7196900
 2000 10 02 866·6440600
 2000 10 03 616·6531300
 2000 10 04 966·6009400
 2000 10 05 766.5750000
 2000 10 06 616.5725000
 2000 10 09 346.5328100
 2000 10 10 796·5556300
 2000 10 11 846·5500000
 2000 10 12 666·5587500
 2000 10 13 236·4975000
 2000 10 16 106.5256300
 2000 10 17 426·5550000
 2000 10 18 206.5331300
 2000 10 19 796.5253100
 2000 10 20 726.5100000
 2000 10 23 656.4950000
 2000 10 24 666·4800000
 2000 10 25 776·4400000
 2000 10 26 706·4900000
 2000 10 27 896.4875000
 2000 10 30 746.5075000
 2000 10 31 186.5281300
 2000 11 01 376·5306300
 2000 11 02 776·5075000
 2000 11 03 386.5183100
 2000 11 06 266·5100000
 2000 11 07 296·5025000
 2000 11 08 186.4646900
 2000 11 09 786·4262500
 2000 11 10 536·4140600
 2000 11 13 276.3850000
 2000 11 14 256.3712500
 2000 11 15 376·3587500
 2000 11 16 736·3750000
 2000 11 17 396·3600000
 2000 11 20 346.3484400
 2000 11 21 846·3575000
 2000 11 22 886.3450000
 2000 11 23 956.3384400
 2000 11 24 106·3384400
 2000 11 27 146·3434400
 2000 11 28 226·3384400
 2000 11 29 546.3081300
 2000 11 30 406·2625000
 2000 12 01 466.2475000
 2000 12 04 266.1971900
 2000 12 05 956·1365600
 2000 12 06 376·0843800
 2000 12 07 246.0078100
 2000 12 08 756·0150000
 2000 12 11 266.0228100
 2000 12 12 386.0378100
 2000 12 13 176·0125000
 2000 12 14 705·9875000
 2000 12 15 795·9900000
 2000 12 18 75.9168800
 2000 12 19 195·9250000
 2000 12 20 355·9040600
 2000 12 21 105·8500000
 2000 12 22 325·8400000
 2000 12 27 495·8206300
 2000 12 28 225·8131300
 2000 12 29 15·8081300
 2001 01 02  265.7525000
 2001 01 03  525.6643800
 2001 01 04  65.5984400
 2001 01 05  585·4925000
 2001 01 08  255.5025000
 2001 01 09  975·4875000
 2001 01 10  885.5150000
 2001 01 11  145·5203100
 2001 01 12  945·5278100
 2001 01 15  775·5834400
 2001 01 16  915·5656300
 2001 01 17  245.6187500
 2001 01 18  205.5378100
 2001 01 19  125·5228100
 2001 01 22  685·5328100
 2001 01 23  705.5378100
 2001 01 24  175·4550000
 2001 01 25  475·4418800
 2001 01 26  935·4318800
 2001 01 29  605·4000000
 2001 01 30  215·3965600
 2001 01 31  495·3165600
 2001 02 01  675·2728100
 2001 02 02  245·2625000
 2001 02 05  965.2625000
 2001 02 06  145·2828100
 2001 02 07  155.3200000
 2001 02 08  195.3325000
 2001 02 09  295·3625000
 2001 02 12  605·3006300
 2001 02 13  885·2975000
 2001 02 14  275.3384400
 2001 02 15  355.4418800
 2001 02 16  325·4134400
 2001 02 19  605.3318800
 2001 02 20  555·3234400
 2001 02 21  495·3359400
 2001 02 22  995·2956300
 2001 02 23  335·2900000
 2001 02 26  345·2075000
 2001 02 27  375.1440600
 2001 02 28  545.1112500
 2001 03 01  325·1262500
 2001 03 02  215·1212500
 2001 03 05  845·0428100
 2001 03 06  185.0303100
 2001 03 07  64·9418800
 2001 03 08  974.9243800
 2001 03 09  54.8912500
 2001 03 12  344·8637500
 2001 03 13  324·7981300
 2001 03 14  704.7525000
 2001 03 15  374·7018800
 2001 03 16  714·6818800
 2001 03 19  104·6212500
 2001 03 20  704.6325000
 2001 03 21  424·6453100
 2001 03 22  234.6400000
 2001 03 23  664.7325000
 2001 03 26  554.7806300
 2001 03 27  104·7625000
 2001 03 28  104.8800000
 2001 03 29  494·8081300
 2001 03 30  54·7550000
 2001 04 02  524.7225000
 2001 04 03  764·7600000
 2001 04 04  354.6440600
 2001 04 05  294.7021900
 2001 04 06  74·7375000
 2001 04 09  904.6590600
 2001 04 10  244.6868800
 2001 04 11  574.7575000
 2001 04 12  374.8393800
 2001 04 17  464·8359400
 2001 04 18  424·8650000
 2001 04 19  454·5996900
 2001 04 20  314·6490600
 2001 04 23  634·6465600
 2001 04 24  404·6634400
 2001 04 25  774.6475000
 2001 04 26  14.7425000
 2001 04 27  854·7171900
 2001 04 30  924·8137500
 2001 05 01  574·8112500
 2001 05 02  864·8687500
 2001 05 03  824·8525000
 2001 05 04  994.8150000
 2001 05 08  184.6918800
 2001 05 09  474·6837500
 2001 05 10  474·6862500
 2001 05 11  874·8484400
 2001 05 14  175·0050000
 2001 05 15  734.9925000
 2001 05 16  04·9525000
 2001 05 17  54·9696900
 2001 05 18  364·9950000
 2001 05 21  785.0890600
 2001 05 22  855·0631300
 2001 05 23  305·0606300
 2001 05 24  795.0506300
 2001 05 25  985.0278100
 2001 05 29  715.0175000
 2001 05 30  615·0200000
 2001 05 31  815.0275000
 2001 06 01  964·9975000
 2001 06 04  524.9493800
 2001 06 05  244·9443800
 2001 06 06  965.1009400
 2001 06 07  615.1100000
 2001 06 08  475.1515600
 2001 06 11  705.1540600
 2001 06 12  85.1465600
 2001 06 13  65·1375000
 2001 06 14  15.1337500
 2001 06 15  735.1025000
 2001 06 18  215.0331300
 2001 06 19  685·0125000
 2001 06 20  825.0075000
 2001 06 21  345.0150000
 2001 06 22  695.0025000
 2001 06 25  104.9643800
 2001 06 26  854·9525000
 2001 06 27  795.0150000
 2001 06 28  75·1075000
 2001 06 29  205·1762500
 2001 07 02  295.2193800
 2001 07 03  585.2828100
 2001 07 04  185·2881300
 2001 07 05  115.2803100
 2001 07 06  585·2778100
 2001 07 09  465·2675000
 2001 07 10  75·2803100
 2001 07 11  215.2143800
 2001 07 12  415.2625000
 2001 07 13  445.2525000
 2001 07 16  75.2525000
 2001 07 17  135.2437500
 2001 07 18  725.2450000
 2001 07 19  765·1565600
 2001 07 20  745·1415600
 2001 07 23  755·1650000
 2001 07 24  715·1640600
 2001 07 25  955·2675000
 2001 07 26  915·2753100
 2001 07 27  195.2853100
 2001 07 30  815·2550000
 2001 07 31  745.2525000
 2001 08 01  625·2193800
 2001 08 02  835.2143800
 2001 08 03  725.2193800
 2001 08 06  145.1675000
 2001 08 07  215·1531300
 2001 08 08  315.1565600
 2001 08 09  384·9693800
 2001 08 10  424·9700000
 2001 08 13  245·0000000
 2001 08 14  505·0025000
 2001 08 15  985·0353100
 2001 08 16  65·0328100
 2001 08 17  525·0050000
 2001 08 20  534·9925000
 2001 08 21  964.9975000
 2001 08 22  824.9696900
 2001 08 23  124.9718800
 2001 08 24  784·9693800
 2001 08 28  14.8625000
 2001 08 29  724.7981300
 2001 08 30  354·7856300
 2001 08 31  884·7525000
 2001 09 03  74·7450000
 2001 09 04  994.7981300
 2001 09 05  794.9125000
 2001 09 06  714·9343800
 2001 09 07  344.8587500
 2001 09 10  164.7500000
 2001 09 11  254.7550000
 2001 09 12  404·6087500
 2001 09 13  264·6087500
 2001 09 14  964·5525000
 2001 09 17  804.4925000
 2001 09 18  324.4393800
 2001 09 19  524·3862500
 2001 09 20  414.3443800
 2001 09 21  754·3559400
 2001 09 24  104·3468800
 2001 09 25  54.3596900
 2001 09 26  754.3031300
 2001 09 27  674.2765600
 2001 09 28  634·2781300
 2001 10 01  64·3150000
 2001 10 02  494·2678100
 2001 10 03  374.3212500
 2001 10 04  34·3081300
 2001 10 05  984·2975000
 2001 10 08  404·2425000
 2001 10 09  934.2425000
 2001 10 10  694.2475000
 2001 10 11  504.2778100
 2001 10 12  464.3534400
 2001 10 15  654·3006300
 2001 10 16  224·2725000
 2001 10 17  574·2550000
 2001 10 18  934·2400000
 2001 10 19  114·2400000
 2001 10 22  514·2425000
 2001 10 23  374.3056300
 2001 10 24  324·2196900
 2001 10 25  124·1812500
 2001 10 26  694.1550000
 2001 10 29  354·1275000
 2001 10 30  394.0918800
 2001 10 31  754·0631300
 2001 11 01  144·0809400
 2001 11 02  214·0943800
 2001 11 05  124·0531300
 2001 11 06  314.0303100
 2001 11 07  483·9796900
 2001 11 08  873.9418800
 2001 11 09  793·9368800
 2001 11 12  374·0775000
 2001 11 13  604.0725000
 2001 11 14  534·1340600
 2001 11 15  894.3006300
 2001 11 16  754·3900000
 2001 11 19  624·3900000
 2001 11 20  644·3156300
 2001 11 21  184.3800000
 2001 11 22  514.4750000
 2001 11 23  924.4900000
 2001 11 26  894.4575000
 2001 11 27  654.4475000
 2001 11 28  984·3400000
 2001 11 29  134.3050000
 2001 11 30  214·2400000
 2001 12 03  584.2221900
 2001 12 04  704·2600000
 2001 12 05  144.2725000
 2001 12 06  794.3637500
 2001 12 07  454·3434400
 2001 12 10  514·3056300
 2001 12 11  64.3025000
 2001 12 12  94·2878100
 2001 12 13  24.2500000
 2001 12 14  474.2756300
 2001 12 17  294.3112500
 2001 12 18  794.2984400
 2001 12 19  304.2906300
 2001 12 20  894·2831300
 2001 12 21  444·2828100
 2001 12 24  834.2803100
 2001 12 27  544·3459400
 2001 12 28  354.3290600
 2001 12 31  394.3325000
 2002 01 02 404·2978100
 2002 01 03 244.3384400
 2002 01 04 654.3418800
 2002 01 07 284.3534400
 2002 01 08 954·3162500
 2002 01 09 164·3181300
 2002 01 10 874.3206300
 2002 01 11 494.3434400
 2002 01 14 174·2346900
 2002 01 15 314·2550000
 2002 01 16 324.2628100
 2002 01 17 634·2950000
 2002 01 18 994.3231300
 2002 01 21 934·3687500
 2002 01 22 564·3862500
 2002 01 23 604·5000000
 2002 01 24 614.5403100
 2002 01 25 534·5690600
 2002 01 28 424·5681300
 2002 01 29 524·5834400
 2002 01 30 474.5528100
 2002 01 31 864·6009400
 2002 02 01 964.6212500
 2002 02 04 774.5909400
 2002 02 05 274·5637500
 2002 02 06 934·5631300
 2002 02 07 494·5503100
 2002 02 08 984·5562500
 2002 02 11 944·5893800
 2002 02 12 994·5918800
 2002 02 13 594·6515600
 2002 02 14 24.7450000
 2002 02 15 674.7475000
 2002 02 18 554.7321900
 2002 02 19 74.7346900
 2002 02 20 34.7171900
 2002 02 21 914.7400000
 2002 02 22 364·6975000
 2002 02 25 994.6968800
 2002 02 26 384.7118800
 2002 02 27 344·7425000
 2002 02 28 424.7096900
 2002 03 01 684.7350000
 2002 03 04 714.8284400
 2002 03 05 924.8256300
 2002 03 06 994·8059400
 2002 03 07 694.8550000
 2002 03 08 904·9268800
 2002 03 11 824·9490600
 2002 03 12 564.9525000
 2002 03 13 854·9700000
 2002 03 14 64.9975000
 2002 03 15 505·1787500
 2002 03 18 915·1793800
 2002 03 19 225.2296900
 2002 03 20 585·2300000
 2002 03 21 645.3137500
 2002 03 22 25·3137500
 2002 03 25 115·3409400
 2002 03 26 105·3725000
 2002 03 27 195.3543800
 2002 03 28 155·3340600
 2002 04 02 115·4218800
 2002 04 03 485·3206300
 2002 04 04 335.2725000
 2002 04 05 825·2143800
 2002 04 08 15.2025000
 2002 04 09 865·2600000
 2002 04 10 505·1968800
 2002 04 11 765.2906300
 2002 04 12 885.3034400
 2002 04 15 625·2903100
 2002 04 16 415·2953100
 2002 04 17 995·3106300
 2002 04 18 65.2675000
 2002 04 19 385.2800000
 2002 04 22 995.2878100
 2002 04 23 755.2828100
 2002 04 24 95.3112500
 2002 04 25 25·2603100
 2002 04 26 435·2196900
 2002 04 29 565.1375000
 2002 05 01 795.1337500
 2002 05 02 685.1640600
 2002 05 03 175·2121900
 2002 05 07 165.1787500
 2002 05 08 245.3162500
 2002 05 09 735·4200000
 2002 05 10 915.4293800
 2002 05 13 575·4106300
 2002 05 14 755.4268800
 2002 05 15 805·5050000
 2002 05 16 585.5406300
 2002 05 17 25·5228100
 2002 05 20 895·5656300
 2002 05 21 775.5606300
 2002 05 22 385·4950000
 2002 05 23 45·5025000
 2002 05 24 465.5506300
 2002 05 27 775.5681300
 2002 05 28 755.5859400
 2002 05 29 375·5775000
 2002 05 30 555·6025000
 2002 05 31 185.7121900
 2002 06 05 385.7375000
 2002 06 06 15·7246900
 2002 06 07 465·6750000
 2002 06 10 625.6775000
 2002 06 11 215.6700000
 2002 06 12 225.6043800
 2002 06 13 755·6262500
 2002 06 14 985.5681300
 2002 06 17 435.5050000
 2002 06 18 515.5025000
 2002 06 19 265·4312500
 2002 06 20 385·4337500
 2002 06 21 495·4950000
 2002 06 24 625·5025000
 2002 06 25 45.5075000
 2002 06 26 215·3443800
 2002 06 27 75·4106300
 2002 06 28 575·4418800
 2002 07 01 415.4550000
 2002 07 02 95·4243800
 2002 07 03 125.3434400
 2002 07 04 605.3650000
 2002 07 05 945.4000000
 2002 07 08 905.4268800
 2002 07 09 835·4168800
 2002 07 10 225·3509400
 2002 07 11 445·2475000
 2002 07 12 765.2525000
 2002 07 15 645.1640600
 2002 07 16 185.1787500
 2002 07 17 985.2246900
 2002 07 18 75.2425000
 2002 07 19 245.1918800
 2002 07 22 495.1481300
 2002 07 23 875·1943800
 2002 07 24 455·0806300
 2002 07 25 575·1237500
 2002 07 26 405.0631300
 2002 07 29 695·0731300
 2002 07 30 775.1121900
 2002 08 01 825.1490600
 2002 08 02 425.0790600
 2002 08 05 255.0000000
 2002 08 06 174.9846900
 2002 08 07 454.9950000
 2002 08 08 294.9596900
 2002 08 09 615.0000000
 2002 08 12 25·0431300
 2002 08 13 135.0556300
 2002 08 14 35·0050000
 2002 08 15 95·0612500
 2002 08 16 955·0968800
 2002 08 19 805·1540600
 2002 08 20 885.1556300
 2002 08 21 265.1490600
 2002 08 22 855.1818800
 2002 08 23 675.2090600
 2002 08 27 365.1893800
 2002 08 28 945·2550000
 2002 08 29 845·2121900
 2002 08 30 175.1531300
 2002 09 02 205·1200000
 2002 09 03 185.0200000
 2002 09 04 304.9693800
 2002 09 05 994·9618800
 2002 09 06 434·9418800
 2002 09 09 315·0000000
 2002 09 10 865.0481300
 2002 09 11 75·0893800
 2002 09 12 295.2196900
 2002 09 13 905.1556300
 2002 09 16 395.1200000
 2002 09 17 615.1943800
 2002 09 18 285.0934400
 2002 09 19 755.0850000
 2002 09 20 35·0500000
 2002 09 23 55·0153100
 2002 09 24 175·0278100
 2002 09 25 945.0100000
 2002 09 26 165.0356300
 2002 09 27 85.0281300
 2002 09 30 954.9746900
 2002 10 01 794.9846900
 2002 10 02 405·0200000
 2002 10 03 634.9825000
 2002 10 04 874·9800000
 2002 10 07 854.9693800
 2002 10 08 644·9800000
 2002 10 09 915·0000000
 2002 10 10 454.9925000
 2002 10 11 954·9900000
 2002 10 14 05.0000000
 2002 10 15 355·0200000
 2002 10 16 435·0984400
 2002 10 17 155·1387500
 2002 10 18 865·1009400
 2002 10 21 645·0859400
 2002 10 22 835·1515600
 2002 10 23 775.1275000
 2002 10 24 855·0968800
 2002 10 25 725·0556300
 2002 10 28 884·9696900
 2002 10 29 374.9515600
 2002 10 30 854.9387500
 2002 10 31 804.8990600
 2002 11 01 114.8925000
 2002 11 04 784·8850000
 2002 11 05 984·8775000
 2002 11 06 304.8800000
 2002 11 07 254·8425000
 2002 11 08 54.8509400
 2002 11 11 644·7600000
 2002 11 12 924·7371900
 2002 11 13 324·7325000
 2002 11 14 514.7300000
 2002 11 15 444.8187500
 2002 11 18 604·8256300
 2002 11 19 574.8125000
 2002 11 20 714·7853100
 2002 11 21 264.8434400
 2002 11 22 544.8625000
 2002 11 25 504.8890600
 2002 11 26 494.8575000
 2002 11 27 244·8112500
 2002 12 02 174.9040600
 2002 12 03 874.9040600
 2002 12 04 894·8550000
 2002 12 05 754.8275000
 2002 12 06 184.8128800
 2002 12 09 684.8031300
 2002 12 10 254.8006300
 2002 12 11 424·7925000
 2002 12 12 524.8131300
 2002 12 13 184·7975000
 2002 12 16 124·8100000
 2002 12 17 134.8131300
 2002 12 18 384·7800000
 2002 12 19 884·7325000
 2002 12 20 324.7196900
 2002 12 23 14.7096900
 2002 12 24 194.7146900
 2002 12 27 544·7025000
 2003 01 02  934.7150000
 2003 01 03  444·8050000
 2003 01 06  664.8400000
 2003 01 07  154·8200000
 2003 01 08  244.8125000
 2003 01 09  54·8050000
 2003 01 10  724·8275000
 2003 01 13  974·8450000
 2003 01 14  844·8325000
 2003 01 15  714.7875000
 2003 01 16  564.8150000
 2003 01 17  514.7775000
 2003 01 20  544.7275000
 2003 01 21  564.7400000
 2003 01 22  634.7300000
 2003 01 23  514·7325000
 2003 01 24  404·7000000
 2003 01 27  974·7000000
 2003 01 28  624·7425000
 2003 01 29  994·7125000
 2003 01 30  744.7600000
 2003 01 31  574·7350000
 2003 02 03  464.7550000
 2003 02 04  194.6900000
 2003 02 05  134.6775000
 2003 02 06  254·6525000
 2003 02 07  354.6275000
 2003 02 10  624·6550000
 2003 02 11  394.6550000
 2003 02 12  134·6125000
 2003 02 13  734.6150000
 2003 02 14  44·6175000
 2003 02 17  574.6525000
 2003 02 18  584·6400000
 2003 02 19  304·6300000
 2003 02 20  444.6150000
 2003 02 21  04.6175000
 2003 02 24  244.6300000
 2003 02 25  984.6175000
 2003 02 26  84·6325000
 2003 02 27  244.6050000
 2003 02 28  04·6025000
 2003 03 03  984.5975000
 2003 03 04  474·5675000
 2003 03 05  114.5825000
 2003 03 06  964·6100000
 2003 03 07  744.6300000
 2003 03 10  364.5550000
 2003 03 11  684·5325000
 2003 03 12  534·5650000
 2003 03 13  954.6600000
 2003 03 14  764.7000000
 2003 03 17  264.6500000
 2003 03 18  314·7050000
 2003 03 19  544.7175000
 2003 03 20  904·7375000
 2003 03 21  424.7575000
 2003 03 24  204.7225000
 2003 03 25  724·7175000
 2003 03 26  324.7150000
 2003 03 27  974·7050000
 2003 03 28  324·7125000
 2003 03 31  914·6775000
 2003 04 01  744·6800000
 2003 04 02  994.7125000
 2003 04 03  54.7175000
 2003 04 04  824·7050000
 2003 04 07  184.7525000
 2003 04 08  784.7200000
 2003 04 09  24.7025000
 2003 04 10  394.6600000
 2003 04 11  904.6800000
 2003 04 14  914·7100000
 2003 04 15  114.7375000
 2003 04 16  804.7450000
 2003 04 17  404.7150000
 2003 04 22  214·7275000
 2003 04 23  454.7550000
 2003 04 24  504.7250000
 2003 04 25  424·7000000
 2003 04 28  734·6550000
 2003 04 29  414·6950000
 2003 04 30  174·7000000
 2003 05 01  984.6775000
 2003 05 02  804·6700000
 2003 05 06  634.6775000
 2003 05 07  774.6450000
 2003 05 08  334.6175000
 2003 05 09  974·7000000
 2003 05 12  984·6900000
 2003 05 13  484.6950000
 2003 05 14  974.7300000
 2003 05 15  74.7275000
 2003 05 16  604.7325000
 2003 05 19  744.7025000
 2003 05 20  654.7200000
 2003 05 21  174.6900000
 2003 05 22  854·6950000
 2003 05 23  254.6875000
 2003 05 27  394·6275000
 2003 05 28  574.6600000
 2003 05 29  384·6575000
 2003 05 30  944·6775000
 2003 06 02  434.6975000
 2003 06 03  854.6975000
 2003 06 04  64.6800000
 2003 06 05  14.6825000
 2003 06 06  274·4875000
 2003 06 09  824.4650000
 2003 06 10  24·4225000
 2003 06 11  904·3500000
 2003 06 12  684·3700000
 2003 06 13  554.3400000
 2003 06 16  634.3300000
 2003 06 17  304.3675000
 2003 06 18  664.3875000
 2003 06 19  354.3500000
 2003 06 20  534.3625000
 2003 06 23  144.3775000
 2003 06 24  454.3600000
 2003 06 25  804·3625000
 2003 06 26  604.5075000
 2003 06 27  644·4875000
 2003 06 30  574.4925000
 2003 07 01  704.5000000
 2003 07 02  964.5825000
 2003 07 03  214.5750000
 2003 07 04  774.5750000
 2003 07 07  124·5550000
 2003 07 08  994·5875000
 2003 07 09  574.6025000
 2003 07 10  54·5600000
 2003 07 11  394.5525000
 2003 07 14  324·5550000
 2003 07 15  644.5950000
 2003 07 16  664.6825000
 2003 07 17  64·6750000
 2003 07 18  844.6725000
 2003 07 21  614·6550000
 2003 07 22  114·6625000
 2003 07 23  954·6475000
 2003 07 24  674.6325000
 2003 07 25  944.6425000
 2003 07 28  164.6875000
 2003 07 29  144.7125000
 2003 07 30  184.7450000
 2003 07 31  314·7425000
 2003 08 01  804.7800000
 2003 08 04  934·7900000
 2003 08 05  14·7900000
 2003 08 06  664·8250000
 2003 08 07  294·8150000
 2003 08 08  894·8200000
 2003 08 11  44.9225000
 2003 08 12  194.9200000
 2003 08 13  144.9400000
 2003 08 14  844·9575000
 2003 08 15  404.9525000
 2003 08 18  334.9650000
 2003 08 19  94·9850000
 2003 08 20  854·9675000
 2003 08 21  464·9775000
 2003 08 22  784·9925000
 2003 08 26  165.0000000
 2003 08 27  225.0100000
 2003 08 28  855.0250000
 2003 08 29  485·0100000
 2003 09 01  605.0350000
 2003 09 02  545·0700000
 2003 09 03  455.1050000
 2003 09 04  615.1350000
 2003 09 05  905.1350000
 2003 09 08  615.1100000
 2003 09 09  405·1425000
 2003 09 10  635.1375000
 2003 09 11  835·2150000
 2003 09 12  505.2200000
 2003 09 15  65·1725000
 2003 09 16  225.1650000
 2003 09 17  395·1750000
 2003 09 18  525·1650000
 2003 09 19  85·1625000
 2003 09 22  325.1200000
 2003 09 23  835·0900000
 2003 09 24  255·0950000
 2003 09 25  325·0750000
 2003 09 26  135.0700000
 2003 09 29  665.0600000
 2003 09 30  505.1050000
 2003 10 01  925·0650000
 2003 10 02  95.0750000
 2003 10 03  635·0750000
 2003 10 06  345·1950000
 2003 10 07  255·2200000
 2003 10 08  895·2150000
 2003 10 09  745·2600000
 2003 10 10  85.2525000
 2003 10 13  955.2725000
 2003 10 14  465·3050000
 2003 10 15  245·3100000
 2003 10 16  285.3150000
 2003 10 17  905.3600000
 2003 10 20  15·3800000
 2003 10 21  655·3850000
 2003 10 22  785.3350000
 2003 10 23  215.3075000
 2003 10 24  965.3450000
 2003 10 27  725.3825000
 2003 10 28  625.3975000
 2003 10 29  285·3500000
 2003 10 30  25·4050000
 2003 10 31  445.4675000
 2003 11 03  145·5100000
 2003 11 04  735.4925000
 2003 11 05  135.6475000
 2003 11 06  85·6925000
 2003 11 07  885·7050000
 2003 11 10  435.7200000
 2003 11 11  475·7325000
 2003 11 12  145.7475000
 2003 11 13  685.7700000
 2003 11 14  525·7750000
 2003 11 17  505·7600000
 2003 11 18  375·7650000
 2003 11 19  605·7325000
 2003 11 20  395.7500000
 2003 11 21  895·7225000
 2003 11 24  775·7375000
 2003 11 25  955.7675000
 2003 11 26  645·7600000
 2003 11 27  595.8200000
 2003 12 01  605·8400000
 2003 12 02  305.8150000
 2003 12 03  175.8325000
 2003 12 04  795·8250000
 2003 12 05  365·7775000
 2003 12 08  475.7300000
 2003 12 09  115·7325000
 2003 12 10  945·7600000
 2003 12 11  815·7725000
 2003 12 12  525.7175000
 2003 12 15  835.7350000
 2003 12 16  725.7200000
 2003 12 17  955·7075000
 2003 12 18  775·6750000
 2003 12 19  955.6850000
 2003 12 22  85.6750000
 2003 12 23  45·6725000
 2003 12 24  795·6800000
 2003 12 29  375·6625000
 2003 12 30  215·6775000
 2003 12 31  575·6875000
 2004 01 02 385·7425000
 2004 01 05 215·8150000
 2004 01 06 555.8350000
 2004 01 07 315.8200000
 2004 01 08 635·8300000
 2004 01 09 855.8375000
 2004 01 12 785.6975000
 2004 01 13 255·6925000
 2004 01 14 845.6650000
 2004 01 15 915·7050000
 2004 01 16 865·6900000
 2004 01 19 665.7175000
 2004 01 20 595.7325000
 2004 01 21 285.7175000
 2004 01 22 975.7200000
 2004 01 23 35.6825000
 2004 01 26 685·6925000
 2004 01 27 95·7450000
 2004 01 28 565.7225000
 2004 01 29 115·7225000
 2004 01 30 195·7975000
 2004 02 02 705·7550000
 2004 02 03 325.7525000
 2004 02 04 925.7000000
 2004 02 05 425.7050000
 2004 02 06 775.7150000
 2004 02 09 185.7000000
 2004 02 10 705.7025000
 2004 02 11 965.7225000
 2004 02 12 155·6975000
 2004 02 13 345.7225000
 2004 02 16 975.7125000
 2004 02 17 615.7600000
 2004 02 18 985·7525000
 2004 02 19 245.7775000
 2004 02 20 465.7825000
 2004 02 23 435.8475000
 2004 02 24 645·8500000
 2004 02 25 575.8400000
 2004 02 26 205·8050000
 2004 02 27 765.7875000
 2004 03 01 765·7175000
 2004 03 02 285·7075000
 2004 03 03 435·7275000
 2004 03 04 145.7050000
 2004 03 05 225·6900000
 2004 03 08 555.6125000
 2004 03 09 655·6275000
 2004 03 10 415·6250000
 2004 03 11 155.5475000
 2004 03 12 835·5025000
 2004 03 15 625.5075000
 2004 03 16 625·5150000
 2004 03 17 925·4875000
 2004 03 18 805·5050000
 2004 03 19 345.5125000
 2004 03 22 105·4950000
 2004 03 23 165.4925000
 2004 03 24 425.4850000
 2004 03 25 75.4900000
 2004 03 26 405.5150000
 2004 03 29 755.5450000
 2004 03 30 865.5525000
 2004 04 01 325·5300000
 2004 04 02 355·5375000
 2004 04 05 835·6150000
 2004 04 06 585.6050000
 2004 04 07 825·5675000
 2004 04 08 05.5925000
 2004 04 13 775.6150000
 2004 04 14 265.6250000
 2004 04 15 605·6300000
 2004 04 16 695.6325000
 2004 04 19 205·6125000
 2004 04 20 845·6300000
 2004 04 21 905.6600000
 2004 04 22 975.6575000
 2004 04 23 995·6325000
 2004 04 26 525·6400000
 2004 04 27 235·6825000
 2004 04 28 665.7050000
 2004 04 29 295.7675000
 2004 04 30 745·7850000
 2004 05 04 335.7725000
 2004 05 05 835.7450000
 2004 05 06 465·7500000
 2004 05 07 195.6725000
 2004 05 10 225.7050000
 2004 05 11 795.6950000
 2004 05 12 135·6675000
 2004 05 13 805.6900000
 2004 05 14 155·7050000
 2004 05 17 115·6575000
 2004 05 18 195.6650000
 2004 05 19 785·6775000
 2004 05 20 625.6875000
 2004 05 21 605·6925000
 2004 05 24 765·7175000
 2004 05 25 565·6975000
 2004 05 26 395.6825000
 2004 05 27 345.6375000
 2004 05 28 235.6450000
 2004 06 01 845.6375000
 2004 06 02 465.5925000
 2004 06 03 645.5400000
 2004 06 04 215.5600000
 2004 06 07 555.5825000
 2004 06 08 85.5850000
 2004 06 09 65·6050000
 2004 06 10 605·6025000
 2004 06 11 895·6350000
 2004 06 14 765.6775000
 2004 06 15 435.6725000
 2004 06 16 515·6375000
 2004 06 17 305·6125000
 2004 06 18 255.6125000
 2004 06 21 805·6200000
 2004 06 22 335·6275000
 2004 06 23 465.6300000
 2004 06 24 565·6150000
 2004 06 25 505.6100000
 2004 06 28 695.6100000
 2004 06 29 335·6150000
 2004 06 30 945.6700000
 2004 07 01 95.6900000
 2004 07 02 465·7150000
 2004 07 05 95·6800000
 2004 07 06 895·6750000
 2004 07 07 385·6650000
 2004 07 09 785·6250000
 2004 07 12 195.6150000
 2004 07 13 175·6300000
 2004 07 14 455.6325000
 2004 07 15 25·6400000
 2004 07 16 315.6500000
 2004 07 19 775·6275000
 2004 07 20 615·6250000
 2004 07 21 815·6475000
 2004 07 22 405.6325000
 2004 07 23 975·6325000
 2004 07 26 435.6325000
 2004 07 27 45·6475000
 2004 07 28 655.6725000
 2004 07 29 255.6625000
 2004 07 30 725·6775000
 2004 08 02 825·6625000
 2004 08 03 505.6750000
 2004 08 04 385·6325000
 2004 08 05 555.6300000
 2004 08 06 545.6200000
 2004 08 09 645.5900000
 2004 08 10 355·5975000
 2004 08 11 235·6150000
 2004 08 12 835·6050000
 2004 08 13 15.5925000
 2004 08 16 435·5850000
 2004 08 17 345.5900000
 2004 08 18 575.5750000
 2004 08 19 805.5625000
 2004 08 20 115.5575000
 2004 08 23 685·5575000
 2004 08 24 885·5800000
 2004 08 25 465·5950000
 2004 08 26 155.5850000
 2004 08 27 335.5775000
 2004 08 31 145·5750000
 2004 09 01 685.5725000
 2004 09 02 555.5425000
 2004 09 03 605.5500000
 2004 09 06 995.6025000
 2004 09 07 405.6175000
 2004 09 08 565·6000000
 2004 09 09 65.5325000
 2004 09 10 305·5050000
 2004 09 13 805·4925000
 2004 09 14 705.4875000
 2004 09 15 535.4775000
 2004 09 16 215.4900000
 2004 09 17 345·4875000
 2004 09 20 715·4975000
 2004 09 21 65·4900000
 2004 09 22 85·5100000
 2004 09 23 705·5000000
 2004 09 24 615.5050000
 2004 09 27 985.5150000
 2004 09 28 555.5050000
 2004 10 01 825.5075000
 2004 10 04 635·5075000
 2004 10 05 865·5075000
 2004 10 06 505·5050000
 2004 10 07 905·5275000
 2004 10 08 295·5400000
 2004 10 11 505.5150000
 2004 10 12 65·5175000
 2004 10 13 385·5125000
 2004 10 14 335.4925000
 2004 10 15 985·4750000
 2004 10 18 605·4650000
 2004 10 19 945·4700000
 2004 10 20 785.4750000
 2004 10 21 615.4775000
 2004 10 22 755·4875000
 2004 10 25 545.4775000
 2004 10 26 875·5000000
 2004 10 27 975·4675000
 2004 10 28 405.4925000
 2004 10 29 355.5025000
 2004 11 01 115·5050000
 2004 11 02 855.5175000
 2004 11 03 685.5300000
 2004 11 04 835·5325000
 2004 11 05 265.5250000
 2004 11 08 345·5450000
 2004 11 09 955·5400000
 2004 11 10 665·5525000
 2004 11 11 315.5800000
 2004 11 12 755.6125000
 2004 11 15 855·6125000
 2004 11 16 795.6025000
 2004 11 17 535.5975000
 2004 11 18 645·5650000
 2004 11 19 275.5350000
 2004 11 22 405.5325000
 2004 11 23 425.5175000
 2004 11 24 845·5025000
 2004 11 25 325·4600000
 2004 11 26 945.4575000
 2004 11 29 735·4225000
 2004 11 30 405·3625000
 2004 12 01 395·3475000
 2004 12 02 105·3700000
 2004 12 03 465.3750000
 2004 12 06 645·3575000
 2004 12 07 105.3525000
 2004 12 08 825.3550000
 2004 12 09 885·4025000
 2004 12 10 145·4300000
 2004 12 13 345·4425000
 2004 12 14 305·4425000
 2004 12 15 475.4175000
 2004 12 16 705·3825000
 2004 12 17 235.3950000
 2004 12 20 965·3975000
 2004 12 21 15.4300000
 2004 12 22 405.4350000
 2004 12 23 155·4325000
 2004 12 24 525·4300000
 2004 12 29 485·4475000
 2004 12 30 545.4600000
 2004 12 31 745.4550000
 2005 01 04  905.4775000
 2005 01 05  155.5000000
 2005 01 06  705·5025000
 2005 01 07  875.4850000
 2005 01 10  295.4825000
 2005 01 11  515·4700000
 2005 01 12  705.4550000
 2005 01 13  665·4500000
 2005 01 14  155.4300000
 2005 01 17  335.4250000
 2005 01 18  595.4475000
 2005 01 19  505.4800000
 2005 01 20  155·4550000
 2005 01 21  615.4775000
 2005 01 24  695.4825000
 2005 01 25  25·5350000
 2005 01 26  255·5425000
 2005 01 27  595·5800000
 2005 01 28  585.6150000
 2005 01 31  105·6400000
 2005 02 01  645.6175000
 2005 02 02  795·6200000
 2005 02 03  75.6325000
 2005 02 04  865·6250000
 2005 02 07  745·7450000
 2005 02 08  965·7600000
 2005 02 09  225.7775000
 2005 02 10  695.8400000
 2005 02 11  275·8525000
 2005 02 14  105·8575000
 2005 02 15  355.8600000
 2005 02 16  215·8625000
 2005 02 17  155.8775000
 2005 02 18  475.8600000
 2005 02 21  35·9050000
 2005 02 22  305·9050000
 2005 02 23  585.9025000
 2005 02 24  565.9050000
 2005 02 25  75.9225000
 2005 02 28  95.9325000
 2005 03 01  05·9375000
 2005 03 02  145·9075000
 2005 03 03  545.9125000
 2005 03 04  965.9100000
 2005 03 07  105.9125000
 2005 03 08  215·9050000
 2005 03 09  765.9050000
 2005 03 10  535·9500000
 2005 03 11  835.9725000
 2005 03 14  25.9700000
 2005 03 15  295.9775000
 2005 03 16  705·9775000
 2005 03 17  375·9750000
 2005 03 18  75·9750000
 2005 03 21  965·9875000
 2005 03 22  586·0225000
 2005 03 23  176.0425000
 2005 03 24  126.0350000
 2005 03 29  816.0600000
 2005 03 30  566·0650000
 2005 04 01  916·0025000
 2005 04 04  185·9875000
 2005 04 05  185.9675000
 2005 04 06  265.8500000
 2005 04 07  545.9075000
 2005 04 08  495.8900000
 2005 04 11  635·8850000
 2005 04 12  565.8875000
 2005 04 13  265·8650000
 2005 04 14  575.8350000
 2005 04 15  975.8150000
 2005 04 18  595.8025000
 2005 04 19  495·7950000
 2005 04 20  165.7725000
 2005 04 21  275.7725000
 2005 04 22  745·8000000
 2005 04 25  945.8050000
 2005 04 26  275.7725000
 2005 04 27  855·7375000
 2005 04 28  625·7450000
 2005 04 29  555·7350000
 2005 05 03  155·7275000
 2005 05 04  285·7025000
 2005 05 05  135·7225000
 2005 05 06  505.7175000
 2005 05 09  315·7325000
 2005 05 10  365.7300000
 2005 05 11  385·7175000
 2005 05 12  235·7225000
 2005 05 13  495.7150000
 2005 05 16  175·7000000
 2005 05 17  755.7125000
 2005 05 18  455·7225000
 2005 05 19  725.7175000
 2005 05 20  35.7500000
 2005 05 23  895.7700000
 2005 05 24  95·7600000
 2005 05 25  235.7450000
 2005 05 26  495·7425000
 2005 05 27  655.7450000
 2005 05 31  335.6800000
 2005 06 01  535.6700000
 2005 06 02  385.6550000
 2005 06 03  185.6500000
 2005 06 06  635·6575000
 2005 06 07  385.6475000
 2005 06 08  775·6375000
 2005 06 09  855.6475000
 2005 06 10  685·6575000
 2005 06 13  785·6700000
 2005 06 14  965·6925000
 2005 06 15  305·7100000
 2005 06 16  415.7200000
 2005 06 17  985·7200000
 2005 06 20  535·7050000
 2005 06 21  395·7175000
 2005 06 22  25·7050000
 2005 06 23  505.6750000
 2005 06 24  295.6675000
 2005 06 27  265·6475000
 2005 06 28  955·6400000
 2005 06 29  75·6350000
 2005 07 01  305.6400000
 2005 07 04  295.6675000
 2005 07 05  885·6775000
 2005 07 06  715·6600000
 2005 07 07  905.6666700
 2005 07 08  105·6662500
 2005 07 11  775.6775000
 2005 07 12  675·6925000
 2005 07 13  635.7100000
 2005 07 14  585.7050000
 2005 07 15  805·6975000
 2005 07 18  455·6925000
 2005 07 19  325·7100000
 2005 07 20  855·6950000
 2005 07 21  425·6950000
 2005 07 22  815·7075000
 2005 07 25  35·6875000
 2005 07 26  305.6875000
 2005 07 27  315.6700000
 2005 07 28  755·6525000
 2005 07 29  95·6400000
 2005 08 01  555.6600000
 2005 08 02  425.6850000
 2005 08 03  535·7100000
 2005 08 04  55·7025000
 2005 08 05  485.7125000
 2005 08 08  935·6875000
 2005 08 09  655·6575000
 2005 08 10  735·6550000
 2005 08 11  225·6825000
 2005 08 12  305·6625000
 2005 08 15  855·6400000
 2005 08 16  215·6325000
 2005 08 17  155·6250000
 2005 08 18  215·6275000
 2005 08 19  165.6200000
 2005 08 22  785.6175000
 2005 08 23  905·6175000
 2005 08 24  605.6125000
 2005 08 25  825·6200000
 2005 08 26  45.6100000
 2005 08 30  345·6000000
 2005 08 31  675·5825000
 2005 09 01  335·5550000
 2005 09 02  775.5100000
 2005 09 05  615·4887500
 2005 09 06  855.5025000
 2005 09 07  455.5600000
 2005 09 08  75.5950000
 2005 09 09  85.6050000
 2005 09 12  835.6200000
 2005 09 13  185.6375000
 2005 09 14  245.6350000
 2005 09 15  395.6475000
 2005 09 16  575·6500000
 2005 09 19  785.6625000
 2005 09 20  845.6600000
 2005 09 21  405.6700000
 2005 09 22  255.6475000
 2005 09 23  755.6500000
 2005 09 26  705·6900000
 2005 09 27  265·7025000
 2005 09 28  305.7125000
 2005 09 29  855·7075000
 2005 09 30  885.7275000
 2005 10 03  345.7400000
 2005 10 04  435·7525000
 2005 10 05  75·7450000
 2005 10 06  695·7375000
 2005 10 07  275·7350000
 2005 10 10  585.7400000
 2005 10 11  675.7400000
 2005 10 12  715·7600000
 2005 10 13  935·7525000
 2005 10 14  925.7675000
 2005 10 17  165.7600000
 2005 10 18  755·7700000
 2005 10 19  445.7475000
 2005 10 20  925.7450000
 2005 10 21  295·7375000
 2005 10 24  875.7475000
 2005 10 25  195·7750000
 2005 10 26  255·7650000
 2005 10 27  75.7650000
 2005 10 28  405·7300000
 2005 10 31  805·7375000
 2005 11 01  875.7425000
 2005 11 02  745·7300000
 2005 11 03  905.7300000
 2005 11 04  165.7425000
 2005 11 07  955.7525000
 2005 11 08  815·7600000
 2005 11 09  185.7625000
 2005 11 10  395·7425000
 2005 11 11  955·7175000
 2005 11 14  45.7025000
 2005 11 15  325·7175000
 2005 11 16  875·7075000
 2005 11 17  555.6800000
 2005 11 18  435·6800000
 2005 11 21  625.7075000
 2005 11 22  235·6850000
 2005 11 23  695.6825000
 2005 11 24  235.6800000
 2005 11 25  665.6775000
 2005 11 28  355·6775000
 2005 11 29  585.6750000
 2005 11 30  955·6775000
 2005 12 01  245·6725000
 2005 12 02  365.6775000
 2005 12 05  645·6825000
 2005 12 06  345.7175000
 2005 12 07  455.7125000
 2005 12 08  635·7575000
 2005 12 09  575.7500000
 2005 12 12  415·7525000
 2005 12 13  595.7775000
 2005 12 14  815·7675000
 2005 12 15  315.7525000
 2005 12 16  415·7300000
 2005 12 19  235·7325000
 2005 12 20  755·7200000
 2005 12 21  55·7150000
 2005 12 22  835.7150000
 2005 12 23  195·6950000
 2005 12 28  605·6950000
 2005 12 29  245.7025000
 2005 12 30  455.6952500
 2006 01 03 525.7025000
 2006 01 04 735·6925000
 2006 01 05 565.6850000
 2006 01 06 255·6825000
 2006 01 09 565.6725000
 2006 01 10 775·6700000
 2006 01 11 965.6875000
 2006 01 12 505·6900000
 2006 01 13 875·6650000
 2006 01 16 615·6725000
 2006 01 17 625·6450000
 2006 01 18 705·6400000
 2006 01 19 265·6375000
 2006 01 20 365·6450000
 2006 01 23 05.6350000
 2006 01 24 605.6350000
 2006 01 25 795.6412500
 2006 01 26 415.6750000
 2006 01 27 785·6725000
 2006 01 30 215.6725000
 2006 01 31 795.6700000
 2006 02 01 395.6600000
 2006 02 02 895.6675000
 2006 02 03 785·6625000
 2006 02 06 835.6625000
 2006 02 07 175.6625000
 2006 02 08 555·6650000
 2006 02 09 815.6350000
 2006 02 10 715·6200000
 2006 02 13 895.6300000
 2006 02 14 175.6375000
 2006 02 15 65·6375000
 2006 02 16 505·6225000
 2006 02 17 925·6350000
 2006 02 20 475·6275000
 2006 02 21 535.6350000
 2006 02 22 535·6325000
 2006 02 23 905·6300000
 2006 02 24 375·6325000
 2006 02 27 485.6425000
 2006 02 28 355·6500000
 2006 03 01 695.6325000
 2006 03 02 75·6375000
 2006 03 03 415.6450000
 2006 03 06 795·6500000
 2006 03 07 445.6587500
 2006 03 08 15.6525000
 2006 03 09 75·6700000
 2006 03 10 915.6825000
 2006 03 13 525·6975000
 2006 03 14 885.6950000
 2006 03 15 475·6800000
 2006 03 16 25.6800000
 2006 03 17 555.6475000
 2006 03 20 635·6425000
 2006 03 21 865·6400000
 2006 03 22 705·6512500
 2006 03 23 425.6500000
 2006 03 24 445.6575000
 2006 03 27 745.6475000
 2006 03 28 755·6387500
 2006 03 29 265.6475000
 2006 03 30 755·6537500
 2006 03 31 885·6800000
 2006 04 03 255.6862500
 2006 04 04 455·7262500
 2006 04 05 275·7675000
 2006 04 06 275.8437500
 2006 04 07 515.8575000
 2006 04 10 605.8625000
 2006 04 11 925·8862500
 2006 04 12 165.8725000
 2006 04 13 115·8975000
 2006 04 18 615.8975000
 2006 04 19 905.8725000
 2006 04 20 75·8825000
 2006 04 21 845·9125000
 2006 04 24 605·9000000
 2006 04 25 665·8937500
 2006 04 26 745.9650000
 2006 04 27 795·9912500
 2006 04 28 965.9800000
 2006 05 02 885·9950000
 2006 05 03 186.0675000
 2006 05 04 266.0775000
 2006 05 05 306·0450000
 2006 05 08 506.0300000
 2006 05 09 646·0425000
 2006 05 10 836.0862500
 2006 05 11 516·0750000
 2006 05 12 726.0737500
 2006 05 15 636·0725000
 2006 05 16 316·0750000
 2006 05 17 726.0775000
 2006 05 18 986·0875000
 2006 05 19 916.0750000
 2006 05 22 776.0725000
 2006 05 23 306.0600000
 2006 05 24 966.0525000
 2006 05 25 466·0675000
 2006 05 26 526.0725000
 2006 05 30 896.0900000
 2006 05 31 626·0800000
 2006 06 01 556.0975000
 2006 06 02 136.0925000
 2006 06 05 366.0400000
 2006 06 06 136.0400000
 2006 06 07 696·0450000
 2006 06 08 416.1125000
 2006 06 09 856.1225000
 2006 06 12 956·1300000
 2006 06 13 626·1300000
 2006 06 14 446·1125000
 2006 06 15 736.1275000
 2006 06 16 776.1525000
 2006 06 19 356.1625000
 2006 06 20 536·1650000
 2006 06 21 636·1600000
 2006 06 22 526·1675000
 2006 06 23 146.1825000
 2006 06 26 246·1925000
 2006 06 27 436·1900000
 2006 06 28 406·1900000
 2006 06 29 486·2150000
 2006 06 30 406.1725000
 2006 07 03 256.1425000
 2006 07 04 846·1575000
 2006 07 05 146·1675000
 2006 07 06 66.1975000
 2006 07 07 496.2000000
 2006 07 10 556.1750000
 2006 07 11 116.2100000
 2006 07 12 546·2500000
 2006 07 13 766·3050000
 2006 07 14 466.2975000
 2006 07 17 656.3050000
 2006 07 18 426.3225000
 2006 07 19 956·3075000
 2006 07 20 766.3075000
 2006 07 21 276.3000000
 2006 07 24 516·3250000
 2006 07 25 186.3375000
 2006 07 26 896·3875000
 2006 07 27 716.3950000
 2006 07 28 866·4025000
 2006 07 31 836.3900000
 2006 08 01 566·3750000
 2006 08 02 986·3800000
 2006 08 03 816·3625000
 2006 08 04 546·3650000
 2006 08 07 686·3525000
 2006 08 08 346·3450000
 2006 08 09 926·3425000
 2006 08 10 186·4050000
 2006 08 11 476.4025000
 2006 08 14 296.4187500
 2006 08 15 06.4325000
 2006 08 16 876·4225000
 2006 08 17 366.3800000
 2006 08 18 586·3575000
 2006 08 21 116.3575000
 2006 08 22 16.3600000
 2006 08 23 36·3625000
 2006 08 24 226.3750000
 2006 08 25 596.3600000
 2006 08 29 216.3575000
 2006 08 30 456.3475000
 2006 08 31 466.3325000
 2006 09 01 986.3125000
 2006 09 04 366.3600000
 2006 09 05 786.3800000
 2006 09 06 806.3725000
 2006 09 07 126·3575000
 2006 09 08 596·3575000
 2006 09 11 486·3600000
 2006 09 12 06.3625000
 2006 09 13 66·3600000
 2006 09 14 276·3725000
 2006 09 15 246·3900000
 2006 09 18 76.4075000
 2006 09 19 126·4175000
 2006 09 20 36·3900000
 2006 09 21 996.3850000
 2006 09 22 256·3050000
 2006 09 25 876·2850000
 2006 09 26 766·2950000
 2006 09 27 946·3025000
 2006 09 28 56·3100000
 2006 09 29 126.2975000
 2006 10 02 576·2975000
 2006 10 03 516.2950000
 2006 10 04 236.2925000
 2006 10 05 946.2900000
 2006 10 06 866.2975000
 2006 10 09 416.3375000
 2006 10 10 786.3600000
 2006 10 11 656·3800000
 2006 10 12 256·4450000
 2006 10 13 586.4575000
 2006 10 16 976·4600000
 2006 10 17 816·4600000
 2006 10 18 616.4750000
 2006 10 19 196·4750000
 2006 10 20 296.4900000
 2006 10 23 256·5025000
 2006 10 24 86.5200000
 2006 10 25 716.5275000
 2006 10 26 506·5375000
 2006 10 27 26·5350000
 2006 10 30 36.5375000
 2006 10 31 816.5450000
 2006 11 01 616.5475000
 2006 11 02 446.5325000
 2006 11 03 116.5325000
 2006 11 06 456.5412500
 2006 11 07 866·5600000
 2006 11 08 86.5225000
 2006 11 09 176.4950000
 2006 11 10 806.4950000
 2006 11 13 776·4825000
 2006 11 14 766·4950000
 2006 11 15 366.4850000
 2006 11 16 326·4975000
 2006 11 17 86.5000000
 2006 11 20 546·4925000
 2006 11 21 46·5000000
 2006 11 22 696·4750000
 2006 11 23 806.4800000
 2006 11 24 736·4700000
 2006 11 27 866·4825000
 2006 11 28 856.4800000
 2006 11 29 186·4825000
 2006 11 30 926·5150000
 2006 12 01 696.4975000
 2006 12 04 06.4450000
 2006 12 05 746·4375000
 2006 12 06 906·4375000
 2006 12 07 656·4825000
 2006 12 08 586·4875000
 2006 12 11 216.5100000
 2006 12 12 756.5150000
 2006 12 13 136·5250000
 2006 12 14 286·5425000
 2006 12 15 616·5550000
 2006 12 18 786.5550000
 2006 12 19 766·5525000
 2006 12 20 46.5575000
 2006 12 21 186.5625000
 2006 12 22 576·5575000
 2006 12 27 416·5675000
 2006 12 28 66·6025000
 2006 12 29 446.5975000
 2007 01 02  926·6100000
 2007 01 03  226·6075000
 2007 01 04  766.5925000
 2007 01 05  146.5725000
 2007 01 08  906·5900000
 2007 01 09  566·5975000
 2007 01 10  856.6025000
 2007 01 11  286·6350000
 2007 01 12  846·6525000
 2007 01 15  66·6600000
 2007 01 16  276·6550000
 2007 01 17  116.6525000
 2007 01 18  296.6637500
 2007 01 19  606·6700000
 2007 01 22  216.6550000
 2007 01 23  146.6500000
 2007 01 24  76·5050000
 2007 01 25  316·5000000
 2007 01 26  106.5075000
 2007 01 29  126·5350000
 2007 01 30  256.5275000
 2007 01 31  576·5350000
 2007 02 01  656·5300000
 2007 02 02  66.5350000
 2007 02 05  146.5300000
 2007 02 06  06.5250000
 2007 02 07  796·5150000
 2007 02 08  216·5300000
 2007 02 09  326·5175000
 2007 02 12  496·5150000
 2007 02 13  716.5175000
 2007 02 14  86·5200000
 2007 02 15  606·5150000
 2007 02 16  176·5100000
 2007 02 19  856·5075000
 2007 02 20  416.5075000
 2007 02 21  46.5200000
 2007 02 22  416.5250000
 2007 02 23  926·5275000
 2007 02 26  216·5175000
 2007 02 27  966·5025000
 2007 02 28  846·4675000
 2007 03 01  846·4675000
 2007 03 02  746·4750000
 2007 03 05  936·4500000
 2007 03 06  346·4500000
 2007 03 07  816.4650000
 2007 03 08  506.4625000
 2007 03 09  766.4650000
 2007 03 12  56.4875000
 2007 03 13  276·5050000
 2007 03 14  256.4875000
 2007 03 15  526·5000000
 2007 03 16  336.5825000
 2007 03 19  916.6325000
 2007 03 20  986.6675000
 2007 03 21  536·6900000
 2007 03 22  826·6975000
 2007 03 23  676·7000000
 2007 03 26  956·7025000
 2007 03 27  356·7050000
 2007 03 28  406·6762500
 2007 03 29  756·6900000
 2007 03 30  676.6850000
 2007 04 02  806·7475000
 2007 04 03  206.7450000
 2007 04 04  596·6650000
 2007 04 05  886.6625000
 2007 04 10  946.6825000
 2007 04 11  596.6950000
 2007 04 12  876.7125000
 2007 04 13  606·7150000
 2007 04 16  106.7250000
 2007 04 17  206·7225000
 2007 04 18  556·7175000
 2007 04 19  86·7050000
 2007 04 20  846.7100000
 2007 04 23  926·6850000
 2007 04 24  806.5400000
 2007 04 25  826·5475000
 2007 04 26  976·5475000
 2007 04 27  876·5575000
 2007 04 30  76·5450000
 2007 05 01  576.5400000
 2007 05 02  566.5350000
 2007 05 03  436·5375000
 2007 05 04  66.5150000
 2007 05 08  356.5325000
 2007 05 09  936·5350000
 2007 05 10  226·5850000
 2007 05 11  706·5925000
 2007 05 14  396·5875000
 2007 05 15  646.5950000
 2007 05 16  146.5550000
 2007 05 17  196.5575000
 2007 05 18  216.5625000
 2007 05 21  526.5725000
 2007 05 22  316·5600000
 2007 05 23  976·5625000
 2007 05 24  576·5625000
 2007 05 25  626.5625000
 2007 05 29  106·5725000
 2007 05 30  726·5750000
 2007 05 31  456.5675000
 2007 06 01  266.5725000
 2007 06 04  146.5925000
 2007 06 05  406.6150000
 2007 06 06  136.6725000
 2007 06 07  16·7625000
 2007 06 08  326·7737500
 2007 06 11  196·7600000
 2007 06 12  106·7600000
 2007 06 13  696·7712500
 2007 06 14  776.7125000
 2007 06 15  536.7125000
 2007 06 18  116·7062500
 2007 06 19  376·7125000
 2007 06 20  856.7050000
 2007 06 21  116.7212500
 2007 06 22  176.7175000
 2007 06 25  356·7100000
 2007 06 26  216·7150000
 2007 06 27  886·7100000
 2007 06 28  546·7187500
 2007 06 29  206·7300000
 2007 07 02  716·7325000
 2007 07 03  36.6875000
 2007 07 04  726.6950000
 2007 07 05  756·7075000
 2007 07 06  506·7175000
 2007 07 09  996·7200000
 2007 07 10  466·7225000
 2007 07 11  66.7100000
 2007 07 12  946.6800000
 2007 07 13  476.6800000
 2007 07 16  766.6875000
 2007 07 17  446.6775000
 2007 07 18  676·6775000
 2007 07 19  406.6750000
 2007 07 20  886.6700000
 2007 07 23  466.6575000
 2007 07 24  566·6775000
 2007 07 25  976·8025000
 2007 07 26  336·8250000
 2007 07 27  946.8025000
 2007 07 30  756.8250000
 2007 07 31  626·8487500
 2007 08 01  856·8000000
 2007 08 02  956.8200000
 2007 08 03  616.8350000
 2007 08 06  56·8375000
 2007 08 07  466.8500000
 2007 08 08  796.8800000
 2007 08 09  786·9200000
 2007 08 10  206·9850000
 2007 08 13  407·0325000
 2007 08 14  47.0575000
 2007 08 15  127·0775000
 2007 08 16  267·1150000
 2007 08 17  187.0925000
 2007 08 20  517·0600000
 2007 08 21  777.1125000
 2007 08 22  667·0975000
 2007 08 23  557·0875000
 2007 08 24  277.0925000
 2007 08 28  127.0700000
 2007 08 29  117.0975000
 2007 08 30  527.1100000
 2007 08 31  647·0900000
 2007 09 03  787.1450000
 2007 09 04  547·2800000
 2007 09 05  347.3175000
 2007 09 06  187.3000000
 2007 09 07  637.3275000
 2007 09 10  147.3500000
 2007 09 11  527.3175000
 2007 09 12  717.3100000
 2007 09 13  827·2975000
 2007 09 14  367·2400000
 2007 09 17  807·2650000
 2007 09 18  297.2050000
 2007 09 19  707.1200000
 2007 09 20  897·1575000
 2007 09 21  207·1312500
 2007 09 24  257.1975000
 2007 09 25  927.2000000
 2007 09 26  667.2100000
 2007 09 27  967.2025000
 2007 09 28  147·1925000
 2007 10 01  367.2050000
 2007 10 02  887·1750000
 2007 10 03  607·2775000
 2007 10 04  797.2675000
 2007 10 05  137·2775000
 2007 10 08  987.2875000
 2007 10 09  867·2900000
 2007 10 10  267·2925000
 2007 10 11  627.3325000
 2007 10 12  647·3325000
 2007 10 15  747.3200000
 2007 10 16  867.3500000
 2007 10 17  477.3400000
 2007 10 18  837.3550000
 2007 10 19  517.2925000
 2007 10 22  177.3350000
 2007 10 23  547·3400000
 2007 10 24  717.4300000
 2007 10 25  677.4300000
 2007 10 26  07·4250000
 2007 10 29  977.4225000
 2007 10 30  757·4250000
 2007 10 31  967·4575000
 2007 11 01  417·4850000
 2007 11 02  137·4925000
 2007 11 05  627·5425000
 2007 11 06  407.5350000
 2007 11 07  737.5550000
 2007 11 08  667.5975000
 2007 11 09  277·5925000
 2007 11 12  237.5425000
 2007 11 13  517.5425000
 2007 11 14  437·5700000
 2007 11 15  907.5700000
 2007 11 16  977.5650000
 2007 11 19  587.6075000
 2007 11 20  577.5950000
 2007 11 21  937.6275000
 2007 11 22  377·5900000
 2007 11 23  17.6000000
 2007 11 26  467.6075000
 2007 11 27  77.6325000
 2007 11 28  427·6450000
 2007 11 29  107.6800000
 2007 11 30  747·6600000
 2007 12 03  267·7075000
 2007 12 04  397.6825000
 2007 12 05  437.6100000
 2007 12 06  277·6150000
 2007 12 07  687·5950000
 2007 12 10  777.5975000
 2007 12 11  807·6275000
 2007 12 12  207.6525000
 2007 12 13  787.6700000
 2007 12 14  327·6800000
 2007 12 17  307.6750000
 2007 12 18  887.6325000
 2007 12 19  257·6850000
 2007 12 20  57·6950000
 2007 12 21  237.7050000
 2007 12 24  977·6950000
 2007 12 27  37.6650000
 2007 12 28  217·6400000
 2007 12 31  167.6625000
 2008 01 02 337.6275000
 2008 01 03 317.5800000
 2008 01 04 317·5125000
 2008 01 07 907·5200000
 2008 01 08 97·5700000
 2008 01 09 547.6325000
 2008 01 10 87.6650000
 2008 01 11 537·6500000
 2008 01 14 647·6475000
 2008 01 15 407.6100000
 2008 01 16 557.5625000
 2008 01 17 367·5500000
 2008 01 18 597·4950000
 2008 01 21 837·6400000
 2008 01 22 977.4100000
 2008 01 23 957.5375000
 2008 01 24 847·5625000
 2008 01 25 47·5900000
 2008 01 28 837.5475000
 2008 01 29 137.6125000
 2008 01 30 517·6175000
 2008 01 31 457·6450000
 2008 02 01 907.7050000
 2008 02 04 957·7725000
 2008 02 05 977.7650000
 2008 02 06 777·8075000
 2008 02 07 177.8600000
 2008 02 08 747·9300000
 2008 02 11 868.0475000
 2008 02 12 938·1550000
 2008 02 13 908.1850000
 2008 02 14 78·2275000
 2008 02 15 68.2025000
 2008 02 18 128·1875000
 2008 02 19 598.2450000
 2008 02 20 748·2475000
 2008 02 21 698.2475000
 2008 02 22 788·2300000
 2008 02 25 18.2275000
 2008 02 26 828.2462500
 2008 02 27 148.2600000
 2008 02 28 628.3825000
 2008 02 29 148·3600000
 2008 03 03 648·3875000
 2008 03 04 38.2875000
 2008 03 05 568·2825000
 2008 03 06 268·3075000
 2008 03 07 758.3025000
 2008 03 10 248·3625000
 2008 03 11 798.3250000
 2008 03 12 858·2900000
 2008 03 13 978.2775000
 2008 03 14 908·2675000
 2008 03 17 778.1800000
 2008 03 18 678·1775000
 2008 03 19 388.1012500
 2008 03 20 398.0050000
 2008 03 25 198·0425000
 2008 03 26 747.9850000
 2008 03 27 288.0125000
 2008 03 28 348·0425000
 2008 03 31 978·0675000
 2008 04 01 298·0150000
 2008 04 02 258·0162500
 2008 04 03 638·0500000
 2008 04 04 328.0500000
 2008 04 07 848·0950000
 2008 04 08 98.1550000
 2008 04 09 388·2050000
 2008 04 10 688.1800000
 2008 04 11 148.1625000
 2008 04 14 888.1000000
 2008 04 15 988.1000000
 2008 04 16 738·0850000
 2008 04 17 198.0925000
 2008 04 18 938·1100000
 2008 04 21 58.1700000
 2008 04 22 428.2000000
 2008 04 23 258.2750000
 2008 04 24 818·2925000
 2008 04 25 478·3075000
 2008 04 28 948.2575000
 2008 04 29 828.2525000
 2008 04 30 348·2425000
 2008 05 01 388·1975000
 2008 05 02 748.1625000
 2008 05 06 668.1950000
 2008 05 07 588.1900000
 2008 05 08 148.1900000
 2008 05 09 508.1400000
 2008 05 12 768·0975000
 2008 05 13 848·0875000
 2008 05 14 408.1450000
 2008 05 15 168.1625000
 2008 05 16 398·1625000
 2008 05 19 708·1475000
 2008 05 20 28.1525000
 2008 05 21 928·1925000
 2008 05 22 48.1900000
 2008 05 23 978.2475000
 2008 05 27 158·2525000
 2008 05 28 218.2850000
 2008 05 29 488.3150000
 2008 05 30 718·3475000
 2008 06 02 148.2650000
 2008 06 03 748·2700000
 2008 06 04 708.2800000
 2008 06 05 258.3725000
 2008 06 06 658·4175000
 2008 06 09 438·4200000
 2008 06 10 958·6150000
 2008 06 11 158·6400000
 2008 06 12 538.5525000
 2008 06 13 498.4900000
 2008 06 16 758·4700000
 2008 06 17 228·4175000
 2008 06 18 948.4250000
 2008 06 19 358·4275000
 2008 06 20 858·4650000
 2008 06 23 548·4650000
 2008 06 24 238·4675000
 2008 06 25 708.4625000
 2008 06 26 258·4725000
 2008 06 27 428·4500000
 2008 06 30 48·4525000
 2008 07 01 498·4025000
 2008 07 02 208.3800000
 2008 07 03 428.3625000
 2008 07 04 258.3750000
 2008 07 07 918·3675000
 2008 07 08 208·3575000
 2008 07 09 368·3475000
 2008 07 10 998.3450000
 2008 07 11 398.2950000
 2008 07 14 28.2900000
 2008 07 15 318·2875000
 2008 07 16 648·2425000
 2008 07 17 648·2300000
 2008 07 18 668.2400000
 2008 07 21 598.2550000
 2008 07 22 838·2100000
 2008 07 23 588·2125000
 2008 07 24 368.1800000
 2008 07 25 758.1475000
 2008 07 28 438.1650000
 2008 07 29 428.1775000
 2008 07 30 648·1525000
 2008 07 31 638.0850000
 2008 08 01 587.8300000
 2008 08 04 607·7750000
 2008 08 05 257·5175000
 2008 08 06 287·5100000
 2008 08 07 647.4825000
 2008 08 08 807.4500000
 2008 08 11 197.4725000
 2008 08 12 17·4725000
 2008 08 13 267·4650000
 2008 08 14 977·4625000
 2008 08 15 717.4100000
 2008 08 18 417.3725000
 2008 08 19 317·4125000
 2008 08 20 297·4375000
 2008 08 21 327.4200000
 2008 08 22 287·4200000
 2008 08 26 937·3575000
 2008 08 27 227.3425000
 2008 08 28 787·3650000
 2008 08 29 687.4250000
 2008 09 01 487.4075000
 2008 09 02 437·3750000
 2008 09 03 87·3900000
 2008 09 04 947.3875000
 2008 09 05 597.3850000
 2008 09 08 887.3300000
 2008 09 09 487·3000000
 2008 09 10 637·2625000
 2008 09 11 167.2250000
 2008 09 12 767.3075000
 2008 09 15 497.2625000
 2008 09 16 557.2325000
 2008 09 17 307.3675000
 2008 09 18 507·4250000
 2008 09 19 867.5750000
 2008 09 22 787·5675000
 2008 09 23 397.6000000
 2008 09 24 797·6150000
 2008 09 25 587·7750000
 2008 09 26 637.7475000
 2008 09 29 77.7000000
 2008 09 30 597·8000000
 2008 10 01 937.8875000
 2008 10 02 677·8000000
 2008 10 03 217.8250000
 2008 10 06 77·6450000
 2008 10 07 406·8750000
 2008 10 08 717.1625000
 2008 10 09 947·3125000
 2008 10 10 697·2125000
 2008 10 13 746·9250000
 2008 10 14 827·0000000
 2008 10 15 646.9500000
 2008 10 16 136·9000000
 2008 10 17 956.9125000
 2008 10 20 326·9725000
 2008 10 21 946.8950000
 2008 10 22 336·7925000
 2008 10 23 316·7350000
 2008 10 24 776.5000000
 2008 10 27 726·4750000
 2008 10 28 486.4075000
 2008 10 29 296·3375000
 2008 10 30 06·3375000
 2008 10 31 106.2875000
 2008 11 03 46.4325000
 2008 11 04 675.9750000
 2008 11 05 55·9875000
 2008 11 06 475·8000000
 2008 11 07 685·6625000
 2008 11 10 445.5125000
 2008 11 11 275.4625000
 2008 11 12 465.4125000
 2008 11 13 355.2750000
 2008 11 14 865.2750000
 2008 11 17 205·2825000
 2008 11 18 935·1750000
 2008 11 19 255·0500000
 2008 11 20 434.9250000
 2008 11 21 664.8625000
 2008 11 24 34.9825000
 2008 11 25 805·0400000
 2008 11 26 904·9875000
 2008 11 27 735.1300000
 2008 11 28 145.1300000
 2008 12 01 715·1150000
 2008 12 02 295·1225000
 2008 12 03 725·1475000
 2008 12 04 875.1550000
 2008 12 05 925·1875000
 2008 12 08 845·1675000
 2008 12 09 195.1975000
 2008 12 10 115.1850000
 2008 12 11 615.1975000
 2008 12 12 55·1875000
 2008 12 15 964·9000000
 2008 12 16 994.8750000
 2008 12 17 234.7875000
 2008 12 18 694.7850000
 2008 12 19 104·7625000
 2008 12 22 884·7000000
 2008 12 23 464.7275000
 2008 12 24 754.7200000
 2008 12 29 924·6900000
 2008 12 30 434.6525000
 2008 12 31 264·6525000
 2009 01 02  494·6375000
 2009 01 05  994.6000000
 2009 01 06  494·6000000
 2009 01 07  824.5375000
 2009 01 08  424.5000000
 2009 01 09  134·5125000
 2009 01 12  214·4700000
 2009 01 13  564.4600000
 2009 01 14  284·3975000
 2009 01 15  414·2800000
 2009 01 16  964.2300000
 2009 01 19  194·2250000
 2009 01 20  84.1375000
 2009 01 21  134·0500000
 2009 01 22  384.1675000
 2009 01 23  654·0875000
 2009 01 26  74·0625000
 2009 01 27  874·0250000
 2009 01 28  334.0000000
 2009 01 29  123·9250000
 2009 02 02  773·7025000
 2009 02 03  443.7375000
 2009 02 04  963.8000000
 2009 02 05  63·9250000
 2009 02 06  924.0625000
 2009 02 09  914.0425000
 2009 02 10  634.0225000
 2009 02 11  143.9375000
 2009 02 12  523.8625000
 2009 02 13  593.9000000
 2009 02 16  983.8875000
 2009 02 17  323·8750000
 2009 02 18  833·8875000
 2009 02 19  63.9725000
 2009 02 20  883.9600000
 2009 02 23  783·9475000
 2009 02 24  363.9500000
 2009 02 25  133.9625000
 2009 02 26  473·9850000
 2009 02 27  963·9900000
 2009 03 02  864·0575000
 2009 03 03  854·2100000
 2009 03 04  124·1100000
 2009 03 05  574·0500000
 2009 03 06  334.0400000
 2009 03 09  563.9475000
 2009 03 10  473·9700000
 2009 03 11  523.9500000
 2009 03 12  23·9550000
 2009 03 13  823·9700000
 2009 03 16  393.9575000
 2009 03 17  33.9675000
 2009 03 18  443·9325000
 2009 03 19  443.8875000
 2009 03 20  13.8775000
 2009 03 23  533.8725000
 2009 03 24  353.9050000
 2009 03 25  493.9500000
 2009 03 26  703.9925000
 2009 03 27  713·9800000
 2009 03 30  753·9375000
 2009 03 31  293.9100000
 2009 04 01  113·8850000
 2009 04 02  523.9100000
 2009 04 03  883.9300000
 2009 04 06  403·9250000
 2009 04 07  103·8775000
 2009 04 08  143.9125000
 2009 04 09  263.9000000
 2009 04 14  643.9300000
 2009 04 15  813·9425000
 2009 04 16  13·9500000
 2009 04 17  653.9650000
 2009 04 20  73·9400000
 2009 04 21  623.8675000
 2009 04 22  833·9000000
 2009 04 23  33.8750000
 2009 04 24  23.8725000
 2009 04 27  143.8450000
 2009 04 28  553·8400000
 2009 04 29  673·8850000
 2009 04 30  43·8650000
 2009 05 01  283·8675000
 2009 05 05  343·9475000
 2009 05 06  73·9400000
 2009 05 07  964.0850000
 2009 05 08  144.0825000
 2009 05 11  654·0725000
 2009 05 12  994·0750000
 2009 05 13  844.0675000
 2009 05 14  114.0175000
 2009 05 15  184.0050000
 2009 05 18  433·9775000
 2009 05 19  04·0525000
 2009 05 20  824.0625000
 2009 05 21  864·0275000
 2009 05 22  644·0250000
 2009 05 26  13.9750000
 2009 05 27  163·9775000
 2009 05 28  893.9500000
 2009 05 29  123·9300000
 2009 06 01  673.9825000
 2009 06 02  244.0300000
 2009 06 03  704.0200000
 2009 06 04  644.0000000
 2009 06 05  64·0425000
 2009 06 08  444.0175000
 2009 06 09  04·1300000
 2009 06 10  194.1512500
 2009 06 11  494·1850000
 2009 06 12  404·1375000
 2009 06 15  714·1225000
 2009 06 16  34.1350000
 2009 06 17  534·1600000
 2009 06 18  04·1575000
 2009 06 19  44·1750000
 2009 06 22  664.1600000
 2009 06 23  04·1500000
 2009 06 24  354.2000000
 2009 06 25  424·2375000
 2009 06 26  844·2400000
 2009 06 29  974.2075000
 2009 06 30  854·2075000
 2009 07 01  544.1875000
 2009 07 02  574.1750000
 2009 07 03  744.1475000
 2009 07 06  124·1300000


 2009 07 07  354·1225000
 2009 07 08  104.0850000
 2009 07 09  884.0700000
 2009 07 10  44·0650000
 2009 07 13  44·0425000
 2009 07 14  944.0900000
 2009 07 15  224.1575000
 2009 07 16  744.1450000
 2009 07 17  44.1425000
 2009 07 20  844.1950000
 2009 07 21  814·1750000
 2009 07 22  604.2625000
 2009 07 23  64.2300000
 2009 07 24  814·2725000
 2009 07 27  984.2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap