Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5815·5781300
 1989 01 04  6815.6250000
 1989 01 05  6515.6250000
 1989 01 06  8915.7500000
 1989 01 09  415·7500000
 1989 01 10  7615·6875000
 1989 01 11  7415.6250000
 1989 01 12  9715·6250000
 1989 01 13  2215·7500000
 1989 01 16  8815.8750000
 1989 01 17  9015·9218800
 1989 01 18  916·0312500
 1989 01 19  6415.9687500
 1989 01 20  8715.9218800
 1989 01 23  2615·8906300
 1989 01 24  7115·7812500
 1989 01 25  415·8125000
 1989 01 26  7915·8750000
 1989 01 27  2015.8281300
 1989 01 30  5115.8437500
 1989 01 31  4316·2031300
 1989 02 01  9516.3281300
 1989 02 02  3516·6406300
 1989 02 03  4316·5937500
 1989 02 06  616·6875000
 1989 02 07  9316.7500000
 1989 02 08  5816·6875000
 1989 02 09  6616·5781300
 1989 02 10  4316·7500000
 1989 02 13  5416·9218800
 1989 02 14  416·9218800
 1989 02 15  6617·1250000
 1989 02 16  3017·5937500
 1989 02 17  8417.5000000
 1989 02 20  817·3281300
 1989 02 21  1017.1093800
 1989 02 22  6817.1562500
 1989 02 23  1517·2187500
 1989 02 24  3517·1093800
 1989 02 27  9217.2656300
 1989 02 28  8117·0468800
 1989 03 01  417.0937500
 1989 03 02  7317·0625000
 1989 03 03  3317·0625000
 1989 03 06  2117·0000000
 1989 03 07  3317·0468800
 1989 03 08  3317.0000000
 1989 03 09  7617·0000000
 1989 03 10  6217·2031300
 1989 03 13  817·3125000
 1989 03 14  5517.5781300
 1989 03 15  9117.5937500
 1989 03 16  517.3125000
 1989 03 17  6017.2500000
 1989 03 20  017.5000000
 1989 03 21  7117.4843800
 1989 03 22  7517.5000000
 1989 03 23  4717.3750000
 1989 03 28  5817.3750000
 1989 03 29  3517.3750000
 1989 03 30  2317·3750000
 1989 03 31  5017.5000000
 1989 04 03  4017·7187500
 1989 04 04  2917·7500000
 1989 04 05  2417·8750000
 1989 04 06  7617·7500000
 1989 04 07  8417.7500000
 1989 04 10  2017.7500000
 1989 04 11  7817·7343800
 1989 04 12  5617.7500000
 1989 04 13  5517·6250000
 1989 04 14  317·6250000
 1989 04 17  1117·4843800
 1989 04 18  4717·6406300
 1989 04 19  3817·3750000
 1989 04 20  9716·8593800
 1989 04 21  7316.8906300
 1989 04 24  3117·2500000
 1989 04 25  4817.3125000
 1989 04 26  4717.2343800
 1989 04 27  4017·0000000
 1989 04 28  1416.9843800
 1989 05 02  2217.0000000
 1989 05 03  2116·8750000
 1989 05 04  1216.8281300
 1989 05 05  2716.9531300
 1989 05 08  2416.9218800
 1989 05 09  1316·8125000
 1989 05 10  1516.8281300
 1989 05 11  2916.9531300
 1989 05 12  4016·9531300
 1989 05 15  4416.7343800
 1989 05 16  9817·1406300
 1989 05 17  9917.5937500
 1989 05 18  8417·5000000
 1989 05 19  5617·5625000
 1989 05 22  3717.7343800
 1989 05 23  4517·7343800
 1989 05 24  9418.0000000
 1989 05 25  1918·2343800
 1989 05 26  3318.3750000
 1989 05 30  9918.5000000
 1989 05 31  3218.5000000
 1989 06 01  2818·3750000
 1989 06 02  1118·5000000
 1989 06 05  1718.6093800
 1989 06 06  8718.4843800
 1989 06 07  018·3281300
 1989 06 08  2218.3750000
 1989 06 09  8118·3750000
 1989 06 12  7218·3750000
 1989 06 13  8118.5000000
 1989 06 14  4018.3593800
 1989 06 15  9718·3593800
 1989 06 16  2318.3750000
 1989 06 19  4018·4843800
 1989 06 20  6618.2343800
 1989 06 21  9618.1875000
 1989 06 22  518.0000000
 1989 06 23  7018·1093800
 1989 06 26  2617·7968800
 1989 06 27  3717·8906300
 1989 06 28  518.0468800
 1989 06 29  9218.0625000
 1989 06 30  6917·9843800
 1989 07 03  017.0000000
 1989 07 04  3617.0000000
 1989 07 05  4817·5937500
 1989 07 06  7217.7500000
 1989 07 07  9217.6875000
 1989 07 10  3616.6093800
 1989 07 11  816·5468800
 1989 07 12  3517·2968800
 1989 07 13  4417.5312500
 1989 07 14  6817.5312500
 1989 07 17  6717.3750000
 1989 07 18  8217.3906300
 1989 07 19  1417·6093800
 1989 07 20  1917·6093800
 1989 07 21  4317.5312500
 1989 07 24  6617.5625000
 1989 07 25  8217.5156300
 1989 07 26  317.2031300
 1989 07 27  8117.2031300
 1989 07 28  6017.2656300
 1989 07 31  5617.2343800
 1989 08 01  5817·0781300
 1989 08 02  4916·9218800
 1989 08 03  6516.9531300
 1989 08 04  6717·0156300
 1989 08 07  4517.1250000
 1989 08 08  4217·0625000
 1989 08 09  716.9843800
 1989 08 10  7217.0937500
 1989 08 11  5416.9843800
 1989 08 14  7917.0000000
 1989 08 15  3616·9531300
 1989 08 16  5317.0156300
 1989 08 17  9716.9843800
 1989 08 18  416.7968800
 1989 08 21  2716·7968800
 1989 08 22  1516·8281300
 1989 08 23  1216.8750000
 1989 08 24  8716·9531300
 1989 08 25  8216·9531300
 1989 08 28  9116·9531300
 1989 08 29  6216.8750000
 1989 08 30  2116·8281300
 1989 08 31  2416.8437500
 1989 09 01  3816.8437500
 1989 09 04  3516·8437500
 1989 09 05  2516·8593800
 1989 09 06  516.8593800
 1989 09 07  3616·9843800
 1989 09 08  4317·1250000
 1989 09 11  4417·2500000
 1989 09 12  017·3281300
 1989 09 13  9317·3125000
 1989 09 14  2517.3281300
 1989 09 15  4717.4843800
 1989 09 18  1017.5625000
 1989 09 19  4017·5625000
 1989 09 20  4317·8750000
 1989 09 21  2818.0156300
 1989 09 22  5918·0000000
 1989 09 25  3517.9218800
 1989 09 26  8617·8906300
 1989 09 27  617.8750000
 1989 09 28  9917·8593800
 1989 09 29  5718·0625000
 1989 10 02  6618·0468800
 1989 10 03  2518.1093800
 1989 10 04  318·0937500
 1989 10 05  1518·2031300
 1989 10 06  2118·2187500
 1989 10 09  5518·2031300
 1989 10 10  7418·1875000
 1989 10 11  4018·1250000
 1989 10 12  1418.1093800
 1989 10 13  8918.0000000
 1989 10 16  3717·8750000
 1989 10 17  8817.9843800
 1989 10 18  3318·0000000
 1989 10 19  4718·0000000
 1989 10 20  4118·1250000
 1989 10 23  4218.2500000
 1989 10 24  9118.3750000
 1989 10 25  7218·2500000
 1989 10 26  6218·1250000
 1989 10 27  718·1250000
 1989 10 30  2618·0937500
 1989 10 31  3518.0625000
 1989 11 01  017·8906300
 1989 11 02  1517.8750000
 1989 11 03  017.7500000
 1989 11 06  2817·6250000
 1989 11 07  8217.6875000
 1989 11 08  2417·7968800
 1989 11 09  117.7656300
 1989 11 10  7217.7343800
 1989 11 13  5717·7187500
 1989 11 14  1417.6718800
 1989 11 15  4317·6093800
 1989 11 16  1017.5468800
 1989 11 17  017·5781300
 1989 11 20  9217.5000000
 1989 11 21  6317·5000000
 1989 11 22  1217·5156300
 1989 11 23  1317.4843800
 1989 11 24  9117·4687500
 1989 11 27  2517·4687500
 1989 11 28  7117·3125000
 1989 11 29  2017.3437500
 1989 11 30  6617·2187500
 1989 12 01  1517.1250000
 1989 12 04  817·0000000
 1989 12 05  7216·9843800
 1989 12 06  9917.0000000
 1989 12 07  4717·0468800
 1989 12 08  6517.0156300
 1989 12 11  4416·9375000
 1989 12 12  9716.7031300
 1989 12 13  5916.6718800
 1989 12 14  1216·7187500
 1989 12 15  3716.7031300
 1989 12 18  9216·6718800
 1989 12 19  1416·6718800
 1989 12 20  4316·5468800
 1989 12 21  7516.5312500
 1989 12 22  4016·4375000
 1989 12 27  016·3125000
 1989 12 28  7816.2187500
 1989 12 29  1116·2343800
 1990 01 02 2316·2031300
 1990 01 03 2816.2500000
 1990 01 04 6016.1718800
 1990 01 05 1816·1875000
 1990 01 08 4716.2187500
 1990 01 09 3916·2031300
 1990 01 10 5916·1875000
 1990 01 11 9716.1562500
 1990 01 12 4416·2031300
 1990 01 15 9316.2656300
 1990 01 16 6816·3125000
 1990 01 17 7416·3125000
 1990 01 18 7116·3593800
 1990 01 19 8016·4062500
 1990 01 22 816·3437500
 1990 01 23 9916·0625000
 1990 01 24 915·8593800
 1990 01 25 1215.8750000
 1990 01 26 2215·8125000
 1990 01 29 4715.7343800
 1990 01 30 6515.5156300
 1990 01 31 2615.6093800
 1990 02 01 7815·6093800
 1990 02 02 1915.5781300
 1990 02 05 7115·5000000
 1990 02 06 8715.3750000
 1990 02 07 7215.3593800
 1990 02 08 4015.3750000
 1990 02 09 8315.5000000
 1990 02 12 8115.4843800
 1990 02 13 2315·5000000
 1990 02 14 6015·4531300
 1990 02 15 8315.7031300
 1990 02 16 2215.6250000
 1990 02 19 7415·6250000
 1990 02 20 5615·7656300
 1990 02 21 7815·8281300
 1990 02 22 4715·7031300
 1990 02 23 9515·6250000
 1990 02 26 2715·6250000
 1990 02 27 9915.8125000
 1990 02 28 2015·6250000
 1990 03 01 8015·7343800
 1990 03 02 9815.8125000
 1990 03 05 215·9687500
 1990 03 06 2815·8906300
 1990 03 07 4815.8593800
 1990 03 08 2115.8593800
 1990 03 09 7015.8750000
 1990 03 12 8415·8906300
 1990 03 13 4315.7500000
 1990 03 14 7015.7187500
 1990 03 15 1015·4687500
 1990 03 16 2715·3750000
 1990 03 19 3415.2343800
 1990 03 20 4615·2187500
 1990 03 21 5215.3593800
 1990 03 22 1815·3125000
 1990 03 23 1615·2500000
 1990 03 26 7515·1718800
 1990 03 27 5315.2031300
 1990 03 28 4615.2031300
 1990 03 29 815·2812500
 1990 03 30 615.2031300
 1990 04 02 9615.2968800
 1990 04 03 2415·3125000
 1990 04 04 5315.5468800
 1990 04 05 1515.4375000
 1990 04 06 8615.3750000
 1990 04 09 8915·2968800
 1990 04 10 2115.2031300
 1990 04 11 215·1718800
 1990 04 12 5515·1718800
 1990 04 17 515.1093800
 1990 04 18 615·1250000
 1990 04 19 9415.1718800
 1990 04 20 6115·2031300
 1990 04 23 5915.2968800
 1990 04 24 2715.2812500
 1990 04 25 3915.2968800
 1990 04 26 8415.2656300
 1990 04 27 6515·1562500
 1990 04 30 2915.2031300
 1990 05 01 1415·1875000
 1990 05 02 3115.1875000
 1990 05 03 6015.2343800
 1990 05 04 8015·2968800
 1990 05 08 2015·2500000
 1990 05 09 3415·1875000
 1990 05 10 715.1718800
 1990 05 11 7415.2031300
 1990 05 14 8015.2031300
 1990 05 15 5015·2343800
 1990 05 16 9415.2500000
 1990 05 17 3215·2031300
 1990 05 18 4715·1875000
 1990 05 21 6015.1718800
 1990 05 22 3415.1875000
 1990 05 23 9615·1562500
 1990 05 24 9415·1718800
 1990 05 25 7115·1718800
 1990 05 29 6415·0937500
 1990 05 30 3615.0937500
 1990 05 31 2315.0781300
 1990 06 01 1415.0781300
 1990 06 04 4815.0312500
 1990 06 05 4614·8437500
 1990 06 06 6014·8593800
 1990 06 07 4614.8750000
 1990 06 08 7414·9375000
 1990 06 11 4614·9375000
 1990 06 12 5314.9375000
 1990 06 13 4914·9375000
 1990 06 14 5414.9375000
 1990 06 15 7914.9375000
 1990 06 18 7914·9531300
 1990 06 19 3014.9843800
 1990 06 20 2615.0000000
 1990 06 21 1514.9687500
 1990 06 22 3915.0312500
 1990 06 25 1915·0000000
 1990 06 26 5414·9843800
 1990 06 27 4714·9687500
 1990 06 28 5714.9531300
 1990 06 29 7414·9062500
 1990 07 02 2514.8750000
 1990 07 03 9514·8750000
 1990 07 04 8314.8125000
 1990 07 05 7614·7656300
 1990 07 06 5214·7500000
 1990 07 09 314·7500000
 1990 07 10 9514.7500000
 1990 07 11 3314.7500000
 1990 07 12 7214.6250000
 1990 07 13 4114.5156300
 1990 07 16 9014.5312500
 1990 07 17 7514.5156300
 1990 07 18 5014.5312500
 1990 07 19 114.5000000
 1990 07 20 9614·4687500
 1990 07 23 5914.4687500
 1990 07 24 7214·4531300
 1990 07 25 414·4687500
 1990 07 26 6314·4531300
 1990 07 27 6714.4375000
 1990 07 30 5114·4062500
 1990 07 31 9414·4531300
 1990 08 01 6514·5000000
 1990 08 02 514·1250000
 1990 08 03 2614·1562500
 1990 08 06 3914·1093800
 1990 08 07 314.1250000
 1990 08 08 614.1093800
 1990 08 09 6014.0781300
 1990 08 10 3414.0468800
 1990 08 13 414.0468800
 1990 08 14 2514·0000000
 1990 08 15 3914.0156300
 1990 08 16 9813.9531300
 1990 08 17 1613·9687500
 1990 08 20 4513·7656300
 1990 08 21 7813·8281300
 1990 08 22 7513.8906300
 1990 08 23 1513·8906300
 1990 08 24 7213.8593800
 1990 08 28 1413.8593800
 1990 08 29 3513·8437500
 1990 08 30 313·8437500
 1990 08 31 3713.8125000
 1990 09 03 913.8125000
 1990 09 04 7113.7968800
 1990 09 05 413·7968800
 1990 09 06 9813·5468800
 1990 09 07 5313·4687500
 1990 09 10 213.3750000
 1990 09 11 6813·3281300
 1990 09 12 3613·3125000
 1990 09 13 5713·3281300
 1990 09 14 7313.4218800
 1990 09 17 7113.4531300
 1990 09 18 5713·4531300
 1990 09 19 5913·3437500
 1990 09 20 5313·3125000
 1990 09 21 1413·3437500
 1990 09 24 9413·3281300
 1990 09 25 2313.3593800
 1990 09 26 3613·4062500
 1990 09 27 2113·4218800
 1990 09 28 313.3906300
 1990 10 01 3713·2500000
 1990 10 02 4113·2343800
 1990 10 03 4413.2500000
 1990 10 04 6513.2500000
 1990 10 05 1213.2500000
 1990 10 08 1213.2500000
 1990 10 09 5713·2500000
 1990 10 10 8713·2500000
 1990 10 11 8813·3593800
 1990 10 12 1813·3281300
 1990 10 15 6112·8750000
 1990 10 16 212.8593800
 1990 10 17 2712·8593800
 1990 10 18 5412.8281300
 1990 10 19 8212.8437500
 1990 10 22 6412.8437500
 1990 10 23 1712.8593800
 1990 10 24 3912.7968800
 1990 10 25 6912·7500000
 1990 10 26 5712·7500000
 1990 10 29 7012.7343800
 1990 10 30 1712.6718800
 1990 10 31 9812.5937500
 1990 11 01 8712.6250000
 1990 11 02 2612·5781300
 1990 11 03 5612·2500000
 1990 11 05 7012.2500000
 1990 11 06 8511·8750000
 1990 11 07 4511·8750000
 1990 11 08 5212·0000000
 1990 11 09 1012.0000000
 1990 11 12 812.1250000
 1990 11 13 1812·1093800
 1990 11 14 2312.0312500
 1990 11 15 6812·2187500
 1990 11 16 3712.2656300
 1990 11 19 5512·1562500
 1990 11 20 1312.1406300
 1990 11 21 2012.1718800
 1990 11 22 8012.1718800
 1990 11 23 9612.0937500
 1990 11 26 9112.3593800
 1990 11 27 6512.3593800
 1990 11 28 6812·4687500
 1990 11 29 312·4062500
 1990 11 30 5312·3906300
 1990 12 03 3112.3906300
 1990 12 04 5812·4218800
 1990 12 05 6412·4375000
 1990 12 06 1612·3750000
 1990 12 07 6612·3906300
 1990 12 10 3012·2343800
 1990 12 11 9212.2343800
 1990 12 12 2512.1250000
 1990 12 13 4612·1406300
 1990 12 14 9312.1250000
 1990 12 17 2512.1562500
 1990 12 18 4912.1093800
 1990 12 19 7212.0000000
 1990 12 20 7712.0000000
 1990 12 21 2512·0781300
 1990 12 24 8212·1250000
 1990 12 27 6912·1093800
 1990 12 28 3912·0312500
 1990 12 31 8212·1093800
 1991 01 02  4412.0000000
 1991 01 03  8711.9843800
 1991 01 04  6112.0000000
 1991 01 07  611.9687500
 1991 01 08  7811·9687500
 1991 01 09  312.0000000
 1991 01 10  5012·0000000
 1991 01 11  3711·9531300
 1991 01 14  5412.0468800
 1991 01 15  1512·0781300
 1991 01 16  3712.0625000
 1991 01 17  3712.0625000
 1991 01 18  6511.9687500
 1991 01 21  5012·0000000
 1991 01 22  7812.0000000
 1991 01 23  9511·9531300
 1991 01 24  3212·0000000
 1991 01 25  5812.0000000
 1991 01 28  5611.9531300
 1991 01 29  2211·9687500
 1991 01 30  9711.8906300
 1991 01 31  1411·7968800
 1991 02 01  7611.8437500
 1991 02 04  5811.4687500
 1991 02 05  3111·5625000
 1991 02 06  2011.6093800
 1991 02 07  7211·5000000
 1991 02 08  6411·4218800
 1991 02 11  2711·4375000
 1991 02 12  9911.3750000
 1991 02 13  9811.4531300
 1991 02 14  2911·6093800
 1991 02 15  511·5781300
 1991 02 18  311·5781300
 1991 02 19  3811.4843800
 1991 02 20  6511·4843800
 1991 02 21  811.4843800
 1991 02 22  611·5000000
 1991 02 25  9711.4843800
 1991 02 26  1111·5000000
 1991 02 27  611·4843800
 1991 02 28  1011·3750000
 1991 03 01  711·3750000
 1991 03 04  3011.2968800
 1991 03 05  9311.2656300
 1991 03 06  4011.3593800
 1991 03 07  2511·3750000
 1991 03 08  811·3750000
 1991 03 11  8711·3750000
 1991 03 12  4611·3437500
 1991 03 13  3311.3437500
 1991 03 14  6011·3593800
 1991 03 15  3411·3593800
 1991 03 18  411·4843800
 1991 03 19  3611·5000000
 1991 03 20  2311·4687500
 1991 03 21  311.4843800
 1991 03 22  1311.4687500
 1991 03 25  6811·4843800
 1991 03 26  6011·4687500
 1991 03 27  8711.4531300
 1991 03 28  9911.4791700
 1991 04 02  8411·5000000
 1991 04 03  5911·4687500
 1991 04 04  511.4375000
 1991 04 05  1411.5000000
 1991 04 08  6611.5000000
 1991 04 09  3311·4218800
 1991 04 10  211.3281300
 1991 04 11  3111.2500000
 1991 04 12  2011.2500000
 1991 04 15  1911·2343800
 1991 04 16  4711.2500000
 1991 04 17  5211·2187500
 1991 04 18  7911·2343800
 1991 04 19  8011·2500000
 1991 04 22  3411.1718800
 1991 04 23  111·2187500
 1991 04 24  9911·2187500
 1991 04 25  511.1875000
 1991 04 26  8211·1250000
 1991 04 29  3011.1875000
 1991 04 30  6211·1718800
 1991 05 01  711.1250000
 1991 05 02  3611.1250000
 1991 05 03  1311.1093800
 1991 05 07  7411·0000000
 1991 05 08  2211.0000000
 1991 05 09  6411·0000000
 1991 05 10  5210.9687500
 1991 05 13  6610.9843800
 1991 05 14  1510·9687500
 1991 05 15  6010.8281300
 1991 05 16  7110·5625000
 1991 05 17  9610.5625000
 1991 05 20  7310.4843800
 1991 05 21  4510·4375000
 1991 05 22  2010·3593800
 1991 05 23  4610·3593800
 1991 05 24  810.3437500
 1991 05 28  6110·2500000
 1991 05 29  7610.1250000
 1991 05 30  2110·3281300
 1991 05 31  5910.3593800
 1991 06 03  7810·2187500
 1991 06 04  3810·2031300
 1991 06 05  5410.2031300
 1991 06 06  8910·3750000
 1991 06 07  9010·3750000
 1991 06 10  3310.3750000
 1991 06 11  010·3125000
 1991 06 12  8610.3750000
 1991 06 13  1710·5312500
 1991 06 14  910.5625000
 1991 06 17  4310·5000000
 1991 06 18  6110.5156300
 1991 06 19  210.5625000
 1991 06 20  4410.6250000
 1991 06 21  8810.6093800
 1991 06 24  5510·6250000
 1991 06 25  1410·6250000
 1991 06 26  3610·6250000
 1991 06 27  6610.6093800
 1991 06 28  2810·6250000
 1991 07 01  4910·6250000
 1991 07 02  1310·6093800
 1991 07 03  3610·6250000
 1991 07 04  6910·6250000
 1991 07 05  2410.6250000
 1991 07 08  2310·6250000
 1991 07 09  7810.6250000
 1991 07 10  9210·6250000
 1991 07 11  8410·6718800
 1991 07 12  4210·6718800
 1991 07 15  9910·6250000
 1991 07 16  3310·6250000
 1991 07 17  9810.5937500
 1991 07 18  7110·5625000
 1991 07 19  3010·4375000
 1991 07 22  5610.4218800
 1991 07 23  6110·3750000
 1991 07 24  3510.2968800
 1991 07 25  2810·2656300
 1991 07 26  4910.2500000
 1991 07 29  9110·2031300
 1991 07 30  8510·2187500
 1991 07 31  7610.2812500
 1991 08 01  2410.2500000
 1991 08 02  3210.2500000
 1991 08 05  9510·2500000
 1991 08 06  7910.2500000
 1991 08 07  2010·2500000
 1991 08 08  5410.1875000
 1991 08 09  6710.1562500
 1991 08 12  6910.1562500
 1991 08 13  9910.1093800
 1991 08 14  5110·1093800
 1991 08 15  2510·0468800
 1991 08 16  310·0312500
 1991 08 19  4910.0763900
 1991 08 20  4210·1250000
 1991 08 21  2110·2187500
 1991 08 22  6210·2500000
 1991 08 23  8410.2343800
 1991 08 27  7210.2656300
 1991 08 28  2910·2343800
 1991 08 29  5310·2500000
 1991 08 30  4010·2812500
 1991 09 02  810·2812500
 1991 09 03  499.9843800
 1991 09 04  89·9375000
 1991 09 05  819.8906300
 1991 09 06  469·8750000
 1991 09 09  89·8437500
 1991 09 10  839·7812500
 1991 09 11  969·8437500
 1991 09 12  49·8125000
 1991 09 13  569.8281300
 1991 09 16  619.7812500
 1991 09 17  959.8125000
 1991 09 18  279·8281300
 1991 09 19  679·8281300
 1991 09 20  479.8281300
 1991 09 23  199.7500000
 1991 09 24  849.7031300
 1991 09 25  439.6250000
 1991 09 26  739.5937500
 1991 09 27  289.5781300
 1991 09 30  699·5625000
 1991 10 01  99.5625000
 1991 10 02  969.3750000
 1991 10 03  139·2656300
 1991 10 04  09.2031300
 1991 10 07  149.2343800
 1991 10 08  989·1875000
 1991 10 09  849.1093800
 1991 10 10  249·0937500
 1991 10 11  369·0781300
 1991 10 14  858.9531300
 1991 10 15  808·9843800
 1991 10 16  79.0000000
 1991 10 17  738·9531300
 1991 10 18  888.9218800
 1991 10 21  658·8437500
 1991 10 22  458.8437500
 1991 10 23  528·8437500
 1991 10 24  658·7500000
 1991 10 25  258.7500000
 1991 10 28  578.7343800
 1991 10 29  228.7187500
 1991 10 30  988·5000000
 1991 10 31  758.4375000
 1991 11 01  868.3750000
 1991 11 04  608·2500000
 1991 11 05  928·2500000
 1991 11 06  508.2500000
 1991 11 07  38·2500000
 1991 11 08  658·3281300
 1991 11 11  798.3750000
 1991 11 12  168·3593800
 1991 11 13  08·3750000
 1991 11 14  638.3750000
 1991 11 15  168.3750000
 1991 11 18  598·3593800
 1991 11 19  988.3437500
 1991 11 20  48.3437500
 1991 11 21  868·3437500
 1991 11 22  928·2500000
 1991 11 25  408·1250000
 1991 11 26  648·1250000
 1991 11 27  938·1250000
 1991 11 28  548·1250000
 1991 11 29  968·1093800
 1991 12 02  438.0781300
 1991 12 03  708·0781300
 1991 12 04  78.0312500
 1991 12 05  597·7500000
 1991 12 06  667·5781300
 1991 12 09  747.6250000
 1991 12 10  387.6093800
 1991 12 11  497·5000000
 1991 12 12  857·3750000
 1991 12 13  867·5000000
 1991 12 16  627·5000000
 1991 12 17  107·5000000
 1991 12 18  737·4687500
 1991 12 19  147·2500000
 1991 12 20  157.2656300
 1991 12 23  117·1250000
 1991 12 24  327·1250000
 1991 12 27  877.0937500
 1991 12 30  627.1093800
 1991 12 31  467.0000000
 1992 01 02 877·0000000
 1992 01 03 647.0000000
 1992 01 06 896.9843800
 1992 01 07 357·0000000
 1992 01 08 897·0000000
 1992 01 09 257·0312500
 1992 01 10 97.2031300
 1992 01 13 217·3593800
 1992 01 14 137·3750000
 1992 01 15 787.4375000
 1992 01 16 607.5000000
 1992 01 17 747.5000000
 1992 01 20 587.4531300
 1992 01 21 547·5937500
 1992 01 22 67·6250000
 1992 01 23 877·6250000
 1992 01 24 517·8125000
 1992 01 27 107.7812500
 1992 01 28 347.7812500
 1992 01 29 817.7656300
 1992 01 30 437.7812500
 1992 01 31 277.7656300
 1992 02 03 587·7656300
 1992 02 04 987·7656300
 1992 02 05 77·7812500
 1992 02 06 127.7500000
 1992 02 07 147·6718800
 1992 02 10 97·5625000
 1992 02 11 457·5625000
 1992 02 12 977·5312500
 1992 02 13 667·6718800
 1992 02 14 77.7500000
 1992 02 17 837.6718800
 1992 02 18 387·7187500
 1992 02 19 17·7187500
 1992 02 20 117·7343800
 1992 02 21 707.7500000
 1992 02 24 177.8281300
 1992 02 25 347.7968800
 1992 02 26 677.8281300
 1992 02 27 827.7500000
 1992 02 28 417·7500000
 1992 03 02 07.5937500
 1992 03 03 417·6093800
 1992 03 04 197.6250000
 1992 03 05 407.6875000
 1992 03 06 647·6875000
 1992 03 09 307·6875000
 1992 03 10 77.7031300
 1992 03 11 737·6562500
 1992 03 12 147·6718800
 1992 03 13 527.7500000
 1992 03 16 967·7656300
 1992 03 17 207.7968800
 1992 03 18 617.7500000
 1992 03 19 517·7500000
 1992 03 20 627.7343800
 1992 03 23 887.7500000
 1992 03 24 457·7500000
 1992 03 25 967·7500000
 1992 03 26 47.7500000
 1992 03 27 97.7500000
 1992 03 30 287·7812500
 1992 03 31 827.7031300
 1992 04 01 497·6406300
 1992 04 02 407·6093800
 1992 04 03 977.5781300
 1992 04 06 277·5000000
 1992 04 07 477.4687500
 1992 04 08 617·4375000
 1992 04 09 667.4531300
 1992 04 10 767.3750000
 1992 04 13 727.2968800
 1992 04 14 807.2343800
 1992 04 15 737·2187500
 1992 04 16 987·2343800
 1992 04 21 267.2343800
 1992 04 22 287·2187500
 1992 04 23 817·1875000
 1992 04 24 877.1093800
 1992 04 27 347·0937500
 1992 04 28 637.0625000
 1992 04 29 766.8906300
 1992 04 30 636·8125000
 1992 05 01 466·7968800
 1992 05 05 656·7968800
 1992 05 06 746.7968800
 1992 05 07 686.7656300
 1992 05 08 376·7031300
 1992 05 11 416·7343800
 1992 05 12 106.7500000
 1992 05 13 736·7031300
 1992 05 14 96·7031300
 1992 05 15 236·7187500
 1992 05 18 486·7187500
 1992 05 19 716·6406300
 1992 05 20 866.5781300
 1992 05 21 686.5625000
 1992 05 22 766·5625000
 1992 05 26 836.5468800
 1992 05 27 196·5312500
 1992 05 28 576.5937500
 1992 05 29 86·5312500
 1992 06 01 516·4843800
 1992 06 02 836.4843800
 1992 06 03 966.4062500
 1992 06 04 806.4218800
 1992 06 05 456.4375000
 1992 06 08 786.3750000
 1992 06 09 186·3750000
 1992 06 10 556·3906300
 1992 06 11 596.3906300
 1992 06 12 316·2500000
 1992 06 15 796·2187500
 1992 06 16 226.1875000
 1992 06 17 136·1562500
 1992 06 18 916·1250000
 1992 06 19 616·1406300
 1992 06 22 946.1250000
 1992 06 23 506·1250000
 1992 06 24 346.1250000
 1992 06 25 716.0312500
 1992 06 26 86·0781300
 1992 06 29 396·0156300
 1992 06 30 595.9062500
 1992 07 01 395·8281300
 1992 07 02 275·7500000
 1992 07 03 755.6406300
 1992 07 06 945·6250000
 1992 07 07 235·5937500
 1992 07 08 395·6093800
 1992 07 09 775·5000000
 1992 07 10 875.5781300
 1992 07 13 45.5625000
 1992 07 14 575·5625000
 1992 07 15 895·5312500
 1992 07 16 145.5000000
 1992 07 17 895.5000000
 1992 07 20 195.4843800
 1992 07 21 815.4531300
 1992 07 22 775·4531300
 1992 07 23 105.4218800
 1992 07 24 885·3750000
 1992 07 27 455.3750000
 1992 07 28 995.3750000
 1992 07 29 235·3593800
 1992 07 30 515·3593800
 1992 07 31 25.3593800
 1992 08 03 325·3750000
 1992 08 04 105·3750000
 1992 08 05 225.3750000
 1992 08 06 965·3750000
 1992 08 07 505·5000000
 1992 08 10 775.5000000
 1992 08 11 395.6250000
 1992 08 12 956·0000000
 1992 08 13 556.0468800
 1992 08 14 575·9218800
 1992 08 17 635·8906300
 1992 08 18 945.8281300
 1992 08 19 725·7500000
 1992 08 20 55·8750000
 1992 08 21 845·9531300
 1992 08 24 126·0625000
 1992 08 25 516.2500000
 1992 08 26 46·2968800
 1992 08 27 156·2031300
 1992 08 28 936·1875000
 1992 09 01 676.5000000
 1992 09 02 606·3750000
 1992 09 03 926·3125000
 1992 09 04 66·2968800
 1992 09 07 206.2656300
 1992 09 08 46·3750000
 1992 09 09 796·4375000
 1992 09 10 466·3750000
 1992 09 11 386.3750000
 1992 09 14 946.1875000
 1992 09 15 636.2343800
 1992 09 16 316·3906300
 1992 09 17 686.4218800
 1992 09 18 116.4375000
 1992 09 21 596.4375000
 1992 09 22 66·4375000
 1992 09 23 886·4687500
 1992 09 24 616·5781300
 1992 09 25 36.4687500
 1992 09 28 406·4531300
 1992 09 29 976·5312500
 1992 09 30 776·5156300
 1992 10 01 586.5937500
 1992 10 02 266·5156300
 1992 10 05 216·5000000
 1992 10 06 146·4375000
 1992 10 07 136.3750000
 1992 10 08 856.3281300
 1992 10 09 106·3125000
 1992 10 12 556.1875000
 1992 10 13 806.1875000
 1992 10 14 606.2343800
 1992 10 15 396·2031300
 1992 10 16 76·1875000
 1992 10 19 986·1406300
 1992 10 20 216·2187500
 1992 10 21 106.2031300
 1992 10 22 06·2187500
 1992 10 23 286·2031300
 1992 10 26 616.2031300
 1992 10 27 476·2500000
 1992 10 28 916.4531300
 1992 10 29 596.4062500
 1992 10 30 996.3750000
 1992 11 02 06.4531300
 1992 11 03 636·4218800
 1992 11 04 46·3750000
 1992 11 05 816·3437500
 1992 11 06 466.3125000
 1992 11 09 226·3125000
 1992 11 10 06·3281300
 1992 11 11 746·2500000
 1992 11 12 846·2656300
 1992 11 13 986.2656300
 1992 11 16 126·2500000
 1992 11 17 746.3750000
 1992 11 18 416·2968800
 1992 11 19 506.3125000
 1992 11 20 256·3750000
 1992 11 23 986.2812500
 1992 11 24 656.2500000
 1992 11 25 596.2343800
 1992 11 26 546.2500000
 1992 11 27 936·2500000
 1992 11 30 336·4062500
 1992 12 01 316.3906300
 1992 12 02 376·3906300
 1992 12 03 256·3437500
 1992 12 04 456.2812500
 1992 12 07 986.2968800
 1992 12 08 356.2500000
 1992 12 09 906.2500000
 1992 12 10 276·2343800
 1992 12 11 166.2031300
 1992 12 14 376.2031300
 1992 12 15 76.2343800
 1992 12 16 286.1250000
 1992 12 17 686.1562500
 1992 12 18 576·1875000
 1992 12 21 206.2031300
 1992 12 22 256.1875000
 1992 12 23 596.1875000
 1992 12 24 316·2031300
 1992 12 29 986·2500000
 1992 12 30 186.2500000
 1992 12 31 226.2500000
 1993 01 05  236.1875000
 1993 01 06  356·1875000
 1993 01 07  316·5156300
 1993 01 08  136.3750000
 1993 01 11  206.3750000
 1993 01 12  516.3125000
 1993 01 13  166·3125000
 1993 01 14  146·3125000
 1993 01 15  366.3750000
 1993 01 18  896·2500000
 1993 01 19  476·2500000
 1993 01 20  326·2500000
 1993 01 21  96.2500000
 1993 01 22  196.3125000
 1993 01 25  266.2500000
 1993 01 26  976·2656300
 1993 01 27  06.2500000
 1993 01 28  346·2500000
 1993 01 29  786.2343800
 1993 02 02  676.1875000
 1993 02 03  996·2031300
 1993 02 04  556.1875000
 1993 02 05  526·1875000
 1993 02 08  246.1406300
 1993 02 09  186·2656300
 1993 02 10  246·2500000
 1993 02 11  256.2500000
 1993 02 12  746·2500000
 1993 02 15  956·1875000
 1993 02 16  126·1875000
 1993 02 17  966·2187500
 1993 02 18  486.1875000
 1993 02 19  936.1875000
 1993 02 22  126.1406300
 1993 02 23  926·1250000
 1993 02 24  36·0937500
 1993 02 25  995·9531300
 1993 02 26  435.7187500
 1993 03 02  625·4843800
 1993 03 03  225.5625000
 1993 03 04  275.5625000
 1993 03 05  505.5625000
 1993 03 08  825·5468800
 1993 03 09  105.6250000
 1993 03 10  145·6093800
 1993 03 11  25.5781300
 1993 03 12  535.6250000
 1993 03 15  995·6250000
 1993 03 16  245.4218800
 1993 03 17  935.3750000
 1993 03 18  995.3437500
 1993 03 19  465.3281300
 1993 03 22  445.3125000
 1993 03 23  415.3125000
 1993 03 24  715·5625000
 1993 03 25  325·5625000
 1993 03 26  885.5468800
 1993 03 29  925·5781300
 1993 03 30  455.5312500
 1993 03 31  655·5156300
 1993 04 01  925.5156300
 1993 04 02  155.5000000
 1993 04 05  215.5000000
 1993 04 06  755·4531300
 1993 04 07  205·4218800
 1993 04 08  25.4218800
 1993 04 13  245.3750000
 1993 04 14  205·3906300
 1993 04 15  615.3906300
 1993 04 16  755.3750000
 1993 04 19  55·3750000
 1993 04 20  815.3750000
 1993 04 21  255.3906300
 1993 04 22  765.3906300
 1993 04 23  385·3750000
 1993 04 26  655·3750000
 1993 04 27  535.3750000
 1993 04 28  755.3125000
 1993 04 29  255·3125000
 1993 04 30  25.2968800
 1993 05 04  65.3593800
 1993 05 05  665·3125000
 1993 05 06  915·2968800
 1993 05 07  515·2187500
 1993 05 10  735.2187500
 1993 05 11  685.2031300
 1993 05 12  875·1250000
 1993 05 13  935.1250000
 1993 05 14  655.1250000
 1993 05 17  255·1562500
 1993 05 18  865.3125000
 1993 05 19  335.2500000
 1993 05 20  225.2343800
 1993 05 21  75.2343800
 1993 05 24  915·3281300
 1993 05 25  55·2656300
 1993 05 26  65·2656300
 1993 05 27  75.2656300
 1993 05 28  265·2968800
 1993 06 01  645·4218800
 1993 06 02  55.4062500
 1993 06 03  465.3750000
 1993 06 04  425·3437500
 1993 06 07  925.3437500
 1993 06 08  325.3906300
 1993 06 09  665·4062500
 1993 06 10  155.3593800
 1993 06 11  965·3125000
 1993 06 14  255.2968800
 1993 06 15  375.3125000
 1993 06 16  435.2500000
 1993 06 17  85.2500000
 1993 06 18  465·2500000
 1993 06 21  535·2500000
 1993 06 22  545·1875000
 1993 06 23  845·3125000
 1993 06 24  845.2968800
 1993 06 25  335.3125000
 1993 06 28  975.2968800
 1993 06 29  55.3125000
 1993 06 30  515·2343800
 1993 07 01  225.2343800
 1993 07 02  485·2343800
 1993 07 05  795.1406300
 1993 07 06  865·1250000
 1993 07 07  895·0625000
 1993 07 08  75·0625000
 1993 07 09  375·1250000
 1993 07 12  515.1718800
 1993 07 13  275.1718800
 1993 07 14  05.1875000
 1993 07 15  355·1562500
 1993 07 16  335·1250000
 1993 07 19  565.1406300
 1993 07 20  765.1250000
 1993 07 21  565.0937500
 1993 07 22  475.1093800
 1993 07 23  205.0937500
 1993 07 26  125.0625000
 1993 07 27  55.0625000
 1993 07 28  305.0625000
 1993 07 29  885.0000000
 1993 07 30  74·9531300
 1993 08 02  164.9375000
 1993 08 03  444·9375000
 1993 08 04  554.9375000
 1993 08 05  884.9062500
 1993 08 06  434.9375000
 1993 08 09  794·8906300
 1993 08 10  384.8125000
 1993 08 11  44.8125000
 1993 08 12  694·8125000
 1993 08 13  454.8125000
 1993 08 16  844·8125000
 1993 08 17  314.7812500
 1993 08 18  14·8125000
 1993 08 19  824.8125000
 1993 08 20  604·8125000
 1993 08 23  694.8125000
 1993 08 24  704.9531300
 1993 08 25  534.9375000
 1993 08 26  614.9375000
 1993 08 27  444·9062500
 1993 08 31  334.8750000
 1993 09 01  454·8750000
 1993 09 02  64·8906300
 1993 09 03  55.1718800
 1993 09 06  715.1250000
 1993 09 07  705.1250000
 1993 09 08  395.0000000
 1993 09 09  305.0000000
 1993 09 10  915·1250000
 1993 09 13  685·0000000
 1993 09 14  295.0781300
 1993 09 15  175·0625000
 1993 09 16  255·0625000
 1993 09 17  15.0625000
 1993 09 20  715·0625000
 1993 09 21  925.0625000
 1993 09 22  295·0625000
 1993 09 23  565·0625000
 1993 09 24  835·0937500
 1993 09 27  65.1250000
 1993 09 28  855.1250000
 1993 09 29  485.1250000
 1993 09 30  105.2031300
 1993 10 01  345·1718800
 1993 10 04  05·1875000
 1993 10 05  125·1562500
 1993 10 06  215.1406300
 1993 10 07  765·0625000
 1993 10 08  55.0937500
 1993 10 11  135·0625000
 1993 10 12  95·0156300
 1993 10 13  585.0000000
 1993 10 14  575.0000000
 1993 10 15  394·9687500
 1993 10 18  954·9843800
 1993 10 19  304.9375000
 1993 10 20  384·9375000
 1993 10 21  24·9062500
 1993 10 22  224.9375000
 1993 10 25  684.9375000
 1993 10 26  544.9375000
 1993 10 27  404.8750000
 1993 10 28  604·8750000
 1993 10 29  724.8750000
 1993 11 01  364.7500000
 1993 11 02  164.7500000
 1993 11 03  14·7500000
 1993 11 04  674·7500000
 1993 11 05  424·7500000
 1993 11 08  174·7968800
 1993 11 09  674·8125000
 1993 11 10  44·8125000
 1993 11 11  544·8750000
 1993 11 12  584·8750000
 1993 11 15  05.0000000
 1993 11 16  584.8906300
 1993 11 17  774·8906300
 1993 11 18  754·8906300
 1993 11 19  714·9375000
 1993 11 22  295·0156300
 1993 11 23  434.9843800
 1993 11 24  325·0000000
 1993 11 25  725·0156300
 1993 11 26  435.0156300
 1993 11 29  95·0000000
 1993 11 30  175.0312500
 1993 12 01  245·0625000
 1993 12 02  515·0625000
 1993 12 03  575.0000000
 1993 12 06  415·0000000
 1993 12 07  704·9531300
 1993 12 08  274.9375000
 1993 12 09  934·9531300
 1993 12 10  444.9375000
 1993 12 13  795·0000000
 1993 12 14  735·0000000
 1993 12 15  505.0000000
 1993 12 16  885.0312500
 1993 12 17  475.0000000
 1993 12 20  135·0000000
 1993 12 21  835.0000000
 1993 12 22  625·0000000
 1993 12 23  914·9375000
 1993 12 24  974·9531300
 1993 12 29  744·9687500
 1993 12 30  774.9843800
 1993 12 31  555.0000000
 1994 01 04 25·0000000
 1994 01 05 305.0000000
 1994 01 06 725.0000000
 1994 01 07 105.0468800
 1994 01 10 285.0000000
 1994 01 11 825·0000000
 1994 01 12 94.9375000
 1994 01 13 504·9843800
 1994 01 14 995.0000000
 1994 01 17 885.0000000
 1994 01 18 775.0000000
 1994 01 19 925·0000000
 1994 01 20 685·0000000
 1994 01 21 285·0000000
 1994 01 24 894·9531300
 1994 01 25 824·9375000
 1994 01 26 74·9218800
 1994 01 27 104·8906300
 1994 01 28 824.9062500
 1994 01 31 894·9375000
 1994 02 01 194·9375000
 1994 02 02 654·9375000
 1994 02 03 204.9375000
 1994 02 04 65·0000000
 1994 02 07 295.0000000
 1994 02 08 505·0000000
 1994 02 09 894·9843800
 1994 02 10 544·9375000
 1994 02 11 874.9843800
 1994 02 14 464·9375000
 1994 02 15 44·9375000
 1994 02 16 755·0000000
 1994 02 17 685·0156300
 1994 02 18 605.0625000
 1994 02 21 15.1093800
 1994 02 22 395.0625000
 1994 02 23 725·0781300
 1994 02 24 235·1875000
 1994 02 25 445.2500000
 1994 02 28 415.2500000
 1994 03 01 265.2500000
 1994 03 02 935·3750000
 1994 03 03 225.3125000
 1994 03 04 05.3437500
 1994 03 07 805·3125000
 1994 03 08 515·3125000
 1994 03 09 455.3750000
 1994 03 10 595.5000000
 1994 03 11 85·4843800
 1994 03 14 45.3750000
 1994 03 15 535.3906300
 1994 03 16 885.3593800
 1994 03 17 125.3750000
 1994 03 18 825·4375000
 1994 03 21 95·5000000
 1994 03 22 805.5000000
 1994 03 23 165.3750000
 1994 03 24 445·4375000
 1994 03 25 05.4687500
 1994 03 28 565·5000000
 1994 03 29 725·5625000
 1994 03 30 705.5625000
 1994 03 31 395.5625000
 1994 04 05 595.7500000
 1994 04 06 545·6406300
 1994 04 07 675·6250000
 1994 04 08 645.5781300
 1994 04 11 585·6093800
 1994 04 12 625·6250000
 1994 04 13 675·5937500
 1994 04 14 385.5781300
 1994 04 15 485·6250000
 1994 04 18 245.5937500
 1994 04 19 265·7500000
 1994 04 20 495.7500000
 1994 04 21 475.6875000
 1994 04 22 875.5937500
 1994 04 25 265·6250000
 1994 04 26 95.5781300
 1994 04 27 05·6250000
 1994 04 28 295.6250000
 1994 04 29 745.6875000
 1994 05 03 585·6875000
 1994 05 04 765.7500000
 1994 05 05 505·7500000
 1994 05 06 25·6875000
 1994 05 09 565·7500000
 1994 05 10 695.7500000
 1994 05 11 745·7500000
 1994 05 12 655·7187500
 1994 05 13 945·6718800
 1994 05 16 985·6406300
 1994 05 17 525·6406300
 1994 05 18 465.5937500
 1994 05 19 825·5625000
 1994 05 20 75.5625000
 1994 05 23 605.6250000
 1994 05 24 515·6875000
 1994 05 25 605·6875000
 1994 05 26 665.6875000
 1994 05 27 985.6875000
 1994 05 31 125.6875000
 1994 06 01 895.8750000
 1994 06 02 685·8750000
 1994 06 03 925.8281300
 1994 06 06 855.7500000
 1994 06 07 595·7500000
 1994 06 08 335.7500000
 1994 06 09 915.8593800
 1994 06 10 535.8750000
 1994 06 13 825·9218800
 1994 06 14 56.0000000
 1994 06 15 715·9531300
 1994 06 16 226.0625000
 1994 06 17 956·1250000
 1994 06 20 536·3750000
 1994 06 21 336.5000000
 1994 06 22 236.6718800
 1994 06 23 626·6562500
 1994 06 24 726·6562500
 1994 06 27 27·1250000
 1994 06 28 137·0000000
 1994 06 29 717.0625000
 1994 06 30 797.1250000
 1994 07 01 297.1875000
 1994 07 04 747.1250000
 1994 07 05 347.0625000
 1994 07 06 206.9218800
 1994 07 07 886·8750000
 1994 07 08 126·8750000
 1994 07 11 897·0156300
 1994 07 12 637·0312500
 1994 07 13 806.9687500
 1994 07 14 596.9375000
 1994 07 15 996·7812500
 1994 07 18 46.6875000
 1994 07 19 316·6875000
 1994 07 20 726.6875000
 1994 07 21 537·0000000
 1994 07 22 607.0000000
 1994 07 25 907·0468800
 1994 07 26 327.0000000
 1994 07 27 626·7500000
 1994 07 28 766.8750000
 1994 07 29 346·8750000
 1994 08 01 466.7500000
 1994 08 02 666.6875000
 1994 08 03 216·7968800
 1994 08 04 636.7500000
 1994 08 05 466·7500000
 1994 08 08 266·9687500
 1994 08 09 896.9062500
 1994 08 10 26·9218800
 1994 08 11 887·0156300
 1994 08 12 317·0625000
 1994 08 15 07.0312500
 1994 08 16 17·0625000
 1994 08 17 546·8750000
 1994 08 18 936·8750000
 1994 08 19 976.9062500
 1994 08 22 366·9062500
 1994 08 23 506·9062500
 1994 08 24 516.8750000
 1994 08 25 506·8750000
 1994 08 26 76·8906300
 1994 08 30 86.9687500
 1994 08 31 676.9531300
 1994 09 01 536·9687500
 1994 09 02 406.9687500
 1994 09 05 857.0156300
 1994 09 06 307·0000000
 1994 09 07 257·0468800
 1994 09 08 857.0625000
 1994 09 09 637·0312500
 1994 09 12 517.2500000
 1994 09 13 107.2500000
 1994 09 14 187.3125000
 1994 09 15 487.3125000
 1994 09 16 707·2500000
 1994 09 19 777.2968800
 1994 09 20 387.3437500
 1994 09 21 717.3750000
 1994 09 22 487·5000000
 1994 09 23 217.5000000
 1994 09 26 717.5000000
 1994 09 27 907.4843800
 1994 09 28 747·5000000
 1994 09 29 607·5937500
 1994 09 30 697·6562500
 1994 10 03 857·6562500
 1994 10 04 617.7812500
 1994 10 05 397·7656300
 1994 10 06 57.7500000
 1994 10 07 657·7500000
 1994 10 10 477·6250000
 1994 10 11 277.6250000
 1994 10 12 807·6250000
 1994 10 13 597·7187500
 1994 10 14 947·6875000
 1994 10 17 177·6718800
 1994 10 18 207·6875000
 1994 10 19 267.7187500
 1994 10 20 907.7500000
 1994 10 21 307·7656300
 1994 10 24 767.8750000
 1994 10 25 468·0000000
 1994 10 26 488.1250000
 1994 10 27 98.1250000
 1994 10 28 228.1875000
 1994 10 31 268·1875000
 1994 11 01 78·2500000
 1994 11 02 238·3125000
 1994 11 03 598.3125000
 1994 11 04 988·3125000
 1994 11 07 288·5625000
 1994 11 08 678·6250000
 1994 11 09 128.6250000
 1994 11 10 188.6250000
 1994 11 11 18.6250000
 1994 11 14 608.6406300
 1994 11 15 328.6875000
 1994 11 16 698·8125000
 1994 11 17 378·9375000
 1994 11 18 458·9531300
 1994 11 21 948.9843800
 1994 11 22 569.0156300
 1994 11 23 758.9062500
 1994 11 24 928·9062500
 1994 11 25 998.8750000
 1994 11 28 128·8750000
 1994 11 29 789.0000000
 1994 11 30 969·2968800
 1994 12 01 719.5000000
 1994 12 02 939.6875000
 1994 12 05 339·6718800
 1994 12 06 749·6250000
 1994 12 07 629.5000000
 1994 12 08 809.5156300
 1994 12 09 539·4531300
 1994 12 12 729·3750000
 1994 12 13 479·4375000
 1994 12 14 819·9375000
 1994 12 15 779·8750000
 1994 12 16 599.8750000
 1994 12 19 259·8750000
 1994 12 20 279.8750000
 1994 12 21 679·8750000
 1994 12 22 289.9375000
 1994 12 23 2310·0625000
 1994 12 28 7410·0000000
 1994 12 29 1110·0156300
 1994 12 30 9910·0781300
 1995 01 03  9110·2031300
 1995 01 04  510·2968800
 1995 01 05  2210.2968800
 1995 01 06  1610.2500000
 1995 01 09  410·1250000
 1995 01 10  2510.0781300
 1995 01 11  3710.0625000
 1995 01 12  4810.0000000
 1995 01 13  6310.0625000
 1995 01 16  679.8750000
 1995 01 17  219.8750000
 1995 01 18  899.9375000
 1995 01 19  9310·0468800
 1995 01 20  8710.1250000
 1995 01 23  5910·1093800
 1995 01 24  5810·0468800
 1995 01 25  449·8125000
 1995 01 26  679.7500000
 1995 01 27  679.6875000
 1995 01 30  09·6875000
 1995 01 31  929.7187500
 1995 02 01  139.6250000
 1995 02 02  819.6250000
 1995 02 03  849.5937500
 1995 02 06  389.3125000
 1995 02 07  589·4375000
 1995 02 08  649.3750000
 1995 02 10  39·4375000
 1995 02 13  59.4531300
 1995 02 14  579.5000000
 1995 02 15  49.3281300
 1995 02 16  779.2500000
 1995 02 17  469·2968800
 1995 02 20  929.3125000
 1995 02 21  149.2500000
 1995 02 22  519.1250000
 1995 02 23  358.8906300
 1995 02 24  718.9375000
 1995 02 27  328·8125000
 1995 02 28  928.9062500
 1995 03 01  738·9375000
 1995 03 02  249·0625000
 1995 03 03  219.2500000
 1995 03 06  969·3750000
 1995 03 07  859·2500000
 1995 03 08  89·3750000
 1995 03 09  699·3750000
 1995 03 10  819·4375000
 1995 03 13  229·3125000
 1995 03 14  69·2031300
 1995 03 15  889·1875000
 1995 03 16  929·1875000
 1995 03 17  599·1875000
 1995 03 20  239·2500000
 1995 03 21  179.1875000
 1995 03 22  989·1250000
 1995 03 23  959·1250000
 1995 03 24  919.1093800
 1995 03 27  198·9218800
 1995 03 28  938·9375000
 1995 03 29  589·0625000
 1995 03 30  679·0625000
 1995 03 31  808.8125000
 1995 04 03  958·7656300
 1995 04 04  978.6875000
 1995 04 05  328·6875000
 1995 04 06  158·6562500
 1995 04 07  508·6875000
 1995 04 10  878.7343800
 1995 04 11  948.6875000
 1995 04 12  618.6875000
 1995 04 13  268·6875000
 1995 04 18  298·5625000
 1995 04 19  838·5625000
 1995 04 20  808.6562500
 1995 04 21  188·7500000
 1995 04 24  488.9375000
 1995 04 25  578.9375000
 1995 04 26  628.9375000
 1995 04 27  448.8125000
 1995 04 28  958.6875000
 1995 05 01  968·6875000
 1995 05 02  188.6875000
 1995 05 03  498·6250000
 1995 05 04  468.4218800
 1995 05 05  98.4375000
 1995 05 09  878·2343800
 1995 05 10  28.1250000
 1995 05 11  998·1875000
 1995 05 12  268·1875000
 1995 05 15  328.0625000
 1995 05 16  978.0625000
 1995 05 17  817·9531300
 1995 05 18  38·0625000
 1995 05 19  408·1875000
 1995 05 22  538.1250000
 1995 05 23  438.0625000
 1995 05 24  247.9375000
 1995 05 25  247.8750000
 1995 05 26  147.9375000
 1995 05 30  597·8125000
 1995 05 31  937.8125000
 1995 06 01  227·8125000
 1995 06 02  507·7656300
 1995 06 05  317·4375000
 1995 06 06  447·4375000
 1995 06 07  987·5000000
 1995 06 08  547·6875000
 1995 06 09  827.6875000
 1995 06 12  327·7968800
 1995 06 13  387.7500000
 1995 06 14  467·5781300
 1995 06 15  657·5937500
 1995 06 16  397.6875000
 1995 06 19  567·6875000
 1995 06 20  707.6875000
 1995 06 21  537.5000000
 1995 06 22  727·5312500
 1995 06 23  907.5000000
 1995 06 26  957.5625000
 1995 06 27  487·6093800
 1995 06 28  627.6250000
 1995 06 29  37.5625000
 1995 06 30  157·8125000
 1995 07 03  767.7500000
 1995 07 04  677.7500000
 1995 07 05  827.7500000
 1995 07 06  507.7500000
 1995 07 07  857.3750000
 1995 07 10  677·3750000
 1995 07 11  417.4375000
 1995 07 12  437·4375000
 1995 07 13  527·4375000
 1995 07 14  707·4375000
 1995 07 17  177.5468800
 1995 07 18  637·5625000
 1995 07 19  787.6250000
 1995 07 20  77.6875000
 1995 07 21  737·6250000
 1995 07 24  57.6875000
 1995 07 25  877.6562500
 1995 07 26  347.6875000
 1995 07 27  977.9375000
 1995 07 28  887.8750000
 1995 07 31  298·0000000
 1995 08 01  337.8750000
 1995 08 02  37.8750000
 1995 08 03  567·8750000
 1995 08 04  827.9375000
 1995 08 07  127·9375000
 1995 08 08  277·8125000
 1995 08 09  787·8125000
 1995 08 10  437·8125000
 1995 08 11  17·8125000
 1995 08 14  337·9218800
 1995 08 15  487·9375000
 1995 08 16  407.9375000
 1995 08 17  587.9375000
 1995 08 18  87.9375000
 1995 08 21  867·9062500
 1995 08 22  237·8906300
 1995 08 23  637·9375000
 1995 08 24  668·0000000
 1995 08 25  367·9531300
 1995 08 29  667.9375000
 1995 08 30  237·7656300
 1995 08 31  457·7812500
 1995 09 01  667.7656300
 1995 09 04  717·7500000
 1995 09 05  717.6562500
 1995 09 06  77.6875000
 1995 09 07  707.7031300
 1995 09 08  627·6875000
 1995 09 11  637·6875000
 1995 09 12  407·6250000
 1995 09 13  697.5625000
 1995 09 14  907.5625000
 1995 09 15  807·5000000
 1995 09 18  577·5000000
 1995 09 19  67.5000000
 1995 09 20  317.5000000
 1995 09 21  297·5000000
 1995 09 22  967·5625000
 1995 09 25  507.6250000
 1995 09 26  847·6250000
 1995 09 27  427.6093800
 1995 09 28  207·5625000
 1995 09 29  967.5625000
 1995 10 02  767.5625000
 1995 10 03  757.5000000
 1995 10 04  177·5000000
 1995 10 05  627·5000000
 1995 10 06  567.5000000
 1995 10 09  107.5000000
 1995 10 10  07·5156300
 1995 10 11  937.5625000
 1995 10 12  17·6093800
 1995 10 13  547·5625000
 1995 10 16  67·5000000
 1995 10 17  577.4375000
 1995 10 18  97.5000000
 1995 10 19  387·5000000
 1995 10 20  997.5000000
 1995 10 23  507.5625000
 1995 10 24  87·5625000
 1995 10 25  197.7500000
 1995 10 26  657.7500000
 1995 10 27  907·7500000
 1995 10 30  467.7500000
 1995 10 31  787·7500000
 1995 11 01  207.7500000
 1995 11 02  217·7500000
 1995 11 03  07.7500000
 1995 11 06  237·7187500
 1995 11 07  997·7500000
 1995 11 08  127·6875000
 1995 11 09  717.6250000
 1995 11 10  857·6250000
 1995 11 13  667.6250000
 1995 11 14  587·5625000
 1995 11 15  827.5625000
 1995 11 16  207.5625000
 1995 11 17  107.5000000
 1995 11 20  777.4687500
 1995 11 21  857·4531300
 1995 11 22  107.4375000
 1995 11 23  427·4375000
 1995 11 24  157.4218800
 1995 11 27  567·3125000
 1995 11 28  617·3750000
 1995 11 29  07.3750000
 1995 11 30  397.3750000
 1995 12 01  937·4375000
 1995 12 04  77.4375000
 1995 12 05  497·4375000
 1995 12 06  447·4375000
 1995 12 07  247.5000000
 1995 12 08  27.5000000
 1995 12 11  747.5000000
 1995 12 12  507·5000000
 1995 12 13  987.4687500
 1995 12 14  297·4375000
 1995 12 15  917·4375000
 1995 12 18  07·4531300
 1995 12 19  917·4687500
 1995 12 20  947·3750000
 1995 12 21  357.3750000
 1995 12 22  637·3750000
 1995 12 27  37·3750000
 1995 12 28  297.3750000
 1995 12 29  707.3750000
 1996 01 02 347.3750000
 1996 01 03 597.3750000
 1996 01 04 917.3750000
 1996 01 05 857·3750000
 1996 01 08 327.3750000
 1996 01 09 107.3750000
 1996 01 10 617·3750000
 1996 01 11 927.5625000
 1996 01 12 17.5000000
 1996 01 15 327.5000000
 1996 01 16 467·5000000
 1996 01 17 287.5000000
 1996 01 18 107.6093800
 1996 01 19 237·5468800
 1996 01 22 777.5000000
 1996 01 23 577·5625000
 1996 01 24 537.5000000
 1996 01 25 127·4531300
 1996 01 26 127.4843800
 1996 01 29 667.5000000
 1996 01 30 497.5000000
 1996 01 31 467·3750000
 1996 02 01 317.3750000
 1996 02 02 707.3750000
 1996 02 05 437.4218800
 1996 02 06 27·4375000
 1996 02 07 427·4218800
 1996 02 08 47·4062500
 1996 02 09 47.3750000
 1996 02 12 817.3906300
 1996 02 13 767.4062500
 1996 02 14 337·4375000
 1996 02 15 257.4375000
 1996 02 16 77·4375000
 1996 02 19 897·5000000
 1996 02 20 447·5000000
 1996 02 21 267·7500000
 1996 02 22 317·7500000
 1996 02 23 647.7500000
 1996 02 26 507.7968800
 1996 02 27 527·8593800
 1996 02 28 287.8750000
 1996 02 29 77.8125000
 1996 03 01 897.7968800
 1996 03 04 707.7656300
 1996 03 05 997·8125000
 1996 03 06 507.7968800
 1996 03 07 237.8750000
 1996 03 08 767.8750000
 1996 03 11 698.1093800
 1996 03 12 498.0000000
 1996 03 13 427·9375000
 1996 03 14 887.9218800
 1996 03 15 897.9375000
 1996 03 18 857·9843800
 1996 03 19 577·9687500
 1996 03 20 518·0625000
 1996 03 21 348.0000000
 1996 03 22 678·0000000
 1996 03 25 68·0000000
 1996 03 26 347.9375000
 1996 03 27 47.9375000
 1996 03 28 248.0468800
 1996 03 29 538·0625000
 1996 04 01 308·0156300
 1996 04 02 258·0000000
 1996 04 03 158·0468800
 1996 04 04 868.0625000
 1996 04 09 608·1875000
 1996 04 10 478.1250000
 1996 04 11 198.1250000
 1996 04 12 168.1093800
 1996 04 15 678·0312500
 1996 04 16 458·0937500
 1996 04 17 458.0937500
 1996 04 18 838.0625000
 1996 04 19 208.0625000
 1996 04 22 218·0625000
 1996 04 23 247.9375000
 1996 04 24 487.8593800
 1996 04 26 137·8750000
 1996 04 29 987·8750000
 1996 04 30 127.8750000
 1996 05 01 07.8750000
 1996 05 02 677·8750000
 1996 05 03 288.0000000
 1996 05 07 927.9375000
 1996 05 08 527·9375000
 1996 05 09 237·9375000
 1996 05 10 877.9062500
 1996 05 13 687.8593800
 1996 05 14 427·8437500
 1996 05 15 537·8593800
 1996 05 16 737.8750000
 1996 05 17 757·8750000
 1996 05 20 327.8125000
 1996 05 21 507.8125000
 1996 05 22 147.8125000
 1996 05 23 677.8125000
 1996 05 24 117·8593800
 1996 05 28 337.8750000
 1996 05 29 597·9375000
 1996 05 30 277.9843800
 1996 05 31 918.0000000
 1996 06 03 468.0625000
 1996 06 04 838.0468800
 1996 06 05 618·0468800
 1996 06 06 108·0468800
 1996 06 07 598.0625000
 1996 06 10 888.0937500
 1996 06 11 18.0625000
 1996 06 12 318·0625000
 1996 06 13 658.0781300
 1996 06 14 988·0625000
 1996 06 17 38.0000000
 1996 06 18 428.0000000
 1996 06 19 848.0000000
 1996 06 20 638·0000000
 1996 06 21 508·0000000
 1996 06 24 568.0000000
 1996 06 25 608·0000000
 1996 06 26 608.0000000
 1996 06 27 478·0625000
 1996 06 28 118.0468800
 1996 07 01 628·0000000
 1996 07 02 888.0000000
 1996 07 03 278·0000000
 1996 07 04 698·0000000
 1996 07 05 848.0000000
 1996 07 08 748·0625000
 1996 07 09 468·0625000
 1996 07 10 198·0468800
 1996 07 11 468.0468800
 1996 07 12 668·0312500
 1996 07 15 867.9687500
 1996 07 16 737·9687500
 1996 07 17 907·9375000
 1996 07 18 427.9062500
 1996 07 19 537·8750000
 1996 07 22 707.8750000
 1996 07 23 887.8125000
 1996 07 24 17·8125000
 1996 07 25 797.8125000
 1996 07 26 727.6250000
 1996 07 29 327·6250000
 1996 07 30 687.5937500
 1996 07 31 217·1562500
 1996 08 01 677·1250000
 1996 08 02 427·0625000
 1996 08 05 947·0468800
 1996 08 06 607·0000000
 1996 08 07 686·9375000
 1996 08 08 626.9375000
 1996 08 09 546·9375000
 1996 08 12 36.9375000
 1996 08 13 136·9375000
 1996 08 14 616·9375000
 1996 08 15 496·9375000
 1996 08 16 826·9531300
 1996 08 19 646.9062500
 1996 08 20 336.8750000
 1996 08 21 46·8750000
 1996 08 22 526.8750000
 1996 08 23 106·8750000
 1996 08 27 987.0000000
 1996 08 28 706·9843800
 1996 08 29 976.9531300
 1996 08 30 646·9375000
 1996 09 02 996.8750000
 1996 09 03 217·0625000
 1996 09 04 227·0312500
 1996 09 05 647.0625000
 1996 09 06 67·0468800
 1996 09 09 597.0000000
 1996 09 10 597.0000000
 1996 09 11 717·0156300
 1996 09 12 136.9843800
 1996 09 13 86.9375000
 1996 09 16 666.8750000
 1996 09 17 756.8750000
 1996 09 18 386·8750000
 1996 09 19 206·8750000
 1996 09 20 226·8750000
 1996 09 23 886·8750000
 1996 09 24 276·9062500
 1996 09 25 696·8593800
 1996 09 26 366·8125000
 1996 09 27 486.7812500
 1996 09 30 486·7500000
 1996 10 01 556.7500000
 1996 10 02 386.7500000
 1996 10 03 186.7500000
 1996 10 04 966·6875000
 1996 10 07 56.6250000
 1996 10 08 856·6250000
 1996 10 09 856.6250000
 1996 10 10 896.6093800
 1996 10 11 696.5937500
 1996 10 14 606·5937500
 1996 10 15 636·5625000
 1996 10 16 726.6250000
 1996 10 17 216·7343800
 1996 10 18 686·7343800
 1996 10 21 906.7500000
 1996 10 22 136·7187500
 1996 10 23 636.7500000
 1996 10 24 426.5625000
 1996 10 25 296·5625000
 1996 10 28 86.5625000
 1996 10 29 206.5625000
 1996 10 30 376·5625000
 1996 10 31 666·5625000
 1996 11 01 756·5625000
 1996 11 04 426.4531300
 1996 11 05 366.4375000
 1996 11 06 166.4531300
 1996 11 07 576.4531300
 1996 11 08 46.4375000
 1996 11 11 456·4375000
 1996 11 12 166.4375000
 1996 11 13 266.3750000
 1996 11 14 86·3750000
 1996 11 15 966.3906300
 1996 11 18 296.4062500
 1996 11 19 746·4218800
 1996 11 20 776.3750000
 1996 11 21 466·3750000
 1996 11 22 436·3437500
 1996 11 25 206.3125000
 1996 11 26 646.3593800
 1996 11 27 756.4375000
 1996 11 28 716·4375000
 1996 11 29 96.4375000
 1996 12 02 426.4218800
 1996 12 03 916·3281300
 1996 12 04 506.3750000
 1996 12 05 106·3750000
 1996 12 06 136·5000000
 1996 12 09 266.4687500
 1996 12 10 446·4375000
 1996 12 11 186.0000000
 1996 12 12 25·9843800
 1996 12 13 365.9843800
 1996 12 16 415.9531300
 1996 12 17 506·0000000
 1996 12 18 596.0312500
 1996 12 19 26·0312500
 1996 12 20 536.0468800
 1996 12 23 526.0625000
 1996 12 24 606·0625000
 1996 12 27 326.0625000
 1996 12 30 186.0625000
 1996 12 31 936.0625000
 1997 01 02  56·0625000
 1997 01 03  566·0625000
 1997 01 06  996.0625000
 1997 01 07  666·0625000
 1997 01 08  205.9687500
 1997 01 09  335·9687500
 1997 01 10  845·9531300
 1997 01 13  905.9218800
 1997 01 14  545·8750000
 1997 01 15  425.8750000
 1997 01 16  865.8750000
 1997 01 17  115.8750000
 1997 01 20  845·8125000
 1997 01 21  915.8437500
 1997 01 22  435·8125000
 1997 01 23  975.8125000
 1997 01 24  95.8750000
 1997 01 27  125.8906300
 1997 01 28  185·9218800
 1997 01 29  425.9062500
 1997 01 30  555·8437500
 1997 01 31  615·8125000
 1997 02 03  985.8125000
 1997 02 04  655·7968800
 1997 02 05  735.8125000
 1997 02 06  206.0468800
 1997 02 07  976.0000000
 1997 02 10  116.0312500
 1997 02 11  376.0625000
 1997 02 12  956.0468800
 1997 02 13  526·1250000
 1997 02 14  496.1250000
 1997 02 17  496.1250000
 1997 02 18  196.1250000
 1997 02 19  276.1250000
 1997 02 20  726.2031300
 1997 02 21  336.2343800
 1997 02 24  476.2500000
 1997 02 25  96.2500000
 1997 02 26  06.2500000
 1997 02 27  406.2500000
 1997 02 28  616.2656300
 1997 03 03  106.3750000
 1997 03 04  776.3750000
 1997 03 05  466.3750000
 1997 03 06  686·3281300
 1997 03 07  706·3750000
 1997 03 10  736.3437500
 1997 03 11  506.3437500
 1997 03 12  06.3750000
 1997 03 13  506·3125000
 1997 03 14  816.3593800
 1997 03 17  796.3750000
 1997 03 18  146.3750000
 1997 03 19  396.3906300
 1997 03 20  206.4375000
 1997 03 21  826·4531300
 1997 03 24  906·4375000
 1997 03 25  506·4375000
 1997 03 26  356·5000000
 1997 03 27  356·4843800
 1997 04 01  366·5000000
 1997 04 02  206.5000000
 1997 04 03  946·5000000
 1997 04 04  386.4687500
 1997 04 07  836.4375000
 1997 04 08  136.4375000
 1997 04 09  936·4375000
 1997 04 10  176.3750000
 1997 04 11  886.3593800
 1997 04 14  166·3125000
 1997 04 15  496·2812500
 1997 04 16  226.2500000
 1997 04 17  326.2500000
 1997 04 18  426.2500000
 1997 04 21  86·2500000
 1997 04 22  296·1875000
 1997 04 23  226.2500000
 1997 04 24  296·2343800
 1997 04 25  386·2500000
 1997 04 28  376·2500000
 1997 04 29  906.2500000
 1997 04 30  406·2500000
 1997 05 01  346·3750000
 1997 05 02  736·3750000
 1997 05 06  936.2343800
 1997 05 07  636·2500000
 1997 05 08  146.3125000
 1997 05 09  866·3125000
 1997 05 12  126·3125000
 1997 05 13  116·3125000
 1997 05 14  236.3125000
 1997 05 15  536·2500000
 1997 05 16  536.2031300
 1997 05 19  226.2031300
 1997 05 20  296·2500000
 1997 05 21  736·2500000
 1997 05 22  496.2500000
 1997 05 23  575.8125000
 1997 05 27  285·7968800
 1997 05 28  725.7500000
 1997 05 29  555·7500000
 1997 05 30  75·6250000
 1997 06 02  385·6250000
 1997 06 03  05.6250000
 1997 06 04  555.6093800
 1997 06 05  825.6250000
 1997 06 06  35·6250000
 1997 06 09  325·5937500
 1997 06 10  535·5781300
 1997 06 11  225·5625000
 1997 06 12  935.3281300
 1997 06 13  705.3125000
 1997 06 16  835.3125000
 1997 06 17  895·3750000
 1997 06 18  15·3750000
 1997 06 19  385.3750000
 1997 06 20  995.3437500
 1997 06 23  715.3437500
 1997 06 24  475.3437500
 1997 06 25  875.3750000
 1997 06 26  865·4375000
 1997 06 27  805·4375000
 1997 06 30  755.4375000
 1997 07 01  925.3906300
 1997 07 02  475·4375000
 1997 07 03  565.4375000
 1997 07 04  545·4375000
 1997 07 07  535.3906300
 1997 07 08  175.3750000
 1997 07 09  605·3125000
 1997 07 10  785·2343800
 1997 07 11  975·2500000
 1997 07 14  505·2500000
 1997 07 15  815·2812500
 1997 07 16  665.3125000
 1997 07 17  735.2500000
 1997 07 18  295·3125000
 1997 07 21  315·3125000
 1997 07 22  635·3125000
 1997 07 23  575·3125000
 1997 07 24  615·1875000
 1997 07 25  485.1875000
 1997 07 28  375·2187500
 1997 07 29  485·1875000
 1997 07 30  775.1250000
 1997 07 31  965.1250000
 1997 08 01  835·1093800
 1997 08 04  745·0781300
 1997 08 05  335.0625000
 1997 08 06  615·0625000
 1997 08 07  205.0625000
 1997 08 08  835·0781300
 1997 08 11  115·1250000
 1997 08 12  585·1718800
 1997 08 13  925.1250000
 1997 08 14  515·0625000
 1997 08 15  194.9843800
 1997 08 18  244.9531300
 1997 08 19  684·9531300
 1997 08 20  805·0000000
 1997 08 21  875·0000000
 1997 08 22  215.0468800
 1997 08 26  425.0625000
 1997 08 27  935.0468800
 1997 08 28  724.9531300
 1997 08 29  384·9375000
 1997 09 01  344·8750000
 1997 09 02  424.8750000
 1997 09 03  564.8750000
 1997 09 04  875·0156300
 1997 09 05  875.0000000
 1997 09 08  25·0000000
 1997 09 09  465.0000000
 1997 09 10  75·0000000
 1997 09 11  714·8125000
 1997 09 12  724·7968800
 1997 09 15  734.7968800
 1997 09 16  614.7812500
 1997 09 17  804.7500000
 1997 09 18  804.7500000
 1997 09 19  934.7500000
 1997 09 22  354.7500000
 1997 09 23  334·7500000
 1997 09 24  754·7500000
 1997 09 25  894.7500000
 1997 09 26  444·8125000
 1997 09 29  734·7812500
 1997 09 30  324.8125000
 1997 10 01  674.8125000
 1997 10 02  244·8125000
 1997 10 03  724.7500000
 1997 10 06  524.7500000
 1997 10 07  594.8125000
 1997 10 08  404·8750000
 1997 10 09  215.0468800
 1997 10 10  605·0703100
 1997 10 13  215.1250000
 1997 10 14  785·0625000
 1997 10 15  415.0312500
 1997 10 16  75.0625000
 1997 10 17  355·0156300
 1997 10 20  524·9375000
 1997 10 21  764·9531300
 1997 10 22  675·0000000
 1997 10 23  85.1250000
 1997 10 24  05·1718800
 1997 10 27  945.1562500
 1997 10 28  425·0000000
 1997 10 29  714.9843800
 1997 10 30  844.9375000
 1997 10 31  914·9375000
 1997 11 03  575.0000000
 1997 11 04  805.0000000
 1997 11 05  925.0156300
 1997 11 06  845·0625000
 1997 11 07  625·0625000
 1997 11 10  195·0625000
 1997 11 11  385·0625000
 1997 11 12  195·0937500
 1997 11 13  335·1250000
 1997 11 14  925.1093800
 1997 11 17  585·1250000
 1997 11 18  645.1250000
 1997 11 19  695.1250000
 1997 11 20  335·1093800
 1997 11 21  175·1250000
 1997 11 24  145.1250000
 1997 11 25  975.1406300
 1997 11 26  975·1875000
 1997 11 27  25·1875000
 1997 11 28  885·1875000
 1997 12 01  675.2500000
 1997 12 02  665·3125000
 1997 12 03  255.3125000
 1997 12 04  295·3125000
 1997 12 05  545.3125000
 1997 12 08  465·3125000
 1997 12 09  255·3125000
 1997 12 10  75·3750000
 1997 12 11  585·3750000
 1997 12 12  705.3281300
 1997 12 15  655.3125000
 1997 12 16  165·3125000
 1997 12 17  55.3750000
 1997 12 18  955·3437500
 1997 12 19  325·3125000
 1997 12 22  765·3125000
 1997 12 23  455·2500000
 1997 12 24  05·2187500
 1997 12 29  405·1875000
 1997 12 30  305·1406300
 1997 12 31  555·1250000
 1998 01 02 945.1250000
 1998 01 05 255·0000000
 1998 01 06 475·0000000
 1998 01 07 335·0000000
 1998 01 08 95·0000000
 1998 01 09 525.0000000
 1998 01 12 225·0000000
 1998 01 13 55.0000000
 1998 01 14 995.0156300
 1998 01 15 85·0625000
 1998 01 16 745.1250000
 1998 01 19 235.1250000
 1998 01 20 485·1250000
 1998 01 21 65·1093800
 1998 01 22 465·1250000
 1998 01 23 615.1250000
 1998 01 26 625.1875000
 1998 01 27 845.1875000
 1998 01 28 95.1875000
 1998 01 29 195.2187500
 1998 01 30 725·1875000
 1998 02 02 45·1718800
 1998 02 03 565·1484400
 1998 02 04 245.1250000
 1998 02 05 365.1250000
 1998 02 06 555.1015600
 1998 02 09 65·0625000
 1998 02 10 245·0625000
 1998 02 11 345.0625000
 1998 02 12 505·0625000
 1998 02 13 45·0625000
 1998 02 16 975.0312500
 1998 02 17 745.0625000
 1998 02 18 265·0625000
 1998 02 19 195·0859400
 1998 02 20 425.0625000
 1998 02 23 865.0156300
 1998 02 24 465.0625000
 1998 02 25 445.0625000
 1998 02 26 845·0625000
 1998 02 27 295.0703100
 1998 03 02 985.0703100
 1998 03 03 995.1250000
 1998 03 04 755·0625000
 1998 03 05 835·0625000
 1998 03 06 965·0625000
 1998 03 09 285·0625000
 1998 03 10 895·0625000
 1998 03 11 555·0468800
 1998 03 12 765·0000000
 1998 03 13 14·9921900
 1998 03 16 264·9531300
 1998 03 17 764.9687500
 1998 03 18 24·9843800
 1998 03 19 104.9531300
 1998 03 20 134.9453100
 1998 03 23 45.0000000
 1998 03 24 625.0000000
 1998 03 25 775.0000000
 1998 03 26 995·0000000
 1998 03 27 195.0312500
 1998 03 30 685·0000000
 1998 03 31 435·0000000
 1998 04 01 605·0000000
 1998 04 02 305·0000000
 1998 04 03 595.0000000
 1998 04 06 805.0000000
 1998 04 07 974.8750000
 1998 04 08 664·9062500
 1998 04 09 984·8906300
 1998 04 14 804.8750000
 1998 04 15 344·8750000
 1998 04 16 854·8750000
 1998 04 17 714·9062500
 1998 04 20 644·9843800
 1998 04 21 224.9687500
 1998 04 22 694.9531300
 1998 04 23 934.9375000
 1998 04 24 754.9375000
 1998 04 27 374.9218800
 1998 04 28 244.9375000
 1998 04 29 14.9687500
 1998 04 30 825·0156300
 1998 05 01 795.0000000
 1998 05 05 825.0000000
 1998 05 06 585.0000000
 1998 05 07 795.0000000
 1998 05 08 735.0000000
 1998 05 11 995.0000000
 1998 05 12 525.0000000
 1998 05 13 865.0000000
 1998 05 14 695·0000000
 1998 05 15 575·0156300
 1998 05 18 955·0000000
 1998 05 19 475·0000000
 1998 05 20 445.0000000
 1998 05 21 635·0000000
 1998 05 22 265·0000000
 1998 05 26 315·0000000
 1998 05 27 975·0000000
 1998 05 28 485·0000000
 1998 05 29 85·0000000
 1998 06 01 314.8750000
 1998 06 02 544·9687500
 1998 06 03 695·0000000
 1998 06 04 285·0625000
 1998 06 05 685.3437500
 1998 06 08 655.5625000
 1998 06 09 85·7812500
 1998 06 10 995·8437500
 1998 06 11 855.6875000
 1998 06 12 65·7187500
 1998 06 15 715.8750000
 1998 06 16 605.8593800
 1998 06 17 525.7031300
 1998 06 18 775·5000000
 1998 06 19 895·5000000
 1998 06 22 725.5625000
 1998 06 23 625.5781300
 1998 06 24 35·6328100
 1998 06 25 215·6250000
 1998 06 26 255·5000000
 1998 06 29 355.4843800
 1998 06 30 355·3750000
 1998 07 02 465·3750000
 1998 07 03 305·4375000
 1998 07 06 155.4375000
 1998 07 07 495·4375000
 1998 07 08 735.3906300
 1998 07 09 265·3593800
 1998 07 10 715·4375000
 1998 07 13 435.4375000
 1998 07 14 325.4375000
 1998 07 15 765.3906300
 1998 07 16 975·3750000
 1998 07 17 455·2500000
 1998 07 20 795·2500000
 1998 07 21 675.2968800
 1998 07 22 125·2968800
 1998 07 23 45·2812500
 1998 07 24 985.3750000
 1998 07 27 135·3750000
 1998 07 28 615·3750000
 1998 07 29 965.3750000
 1998 07 30 945.3750000
 1998 07 31 515·3125000
 1998 08 03 125·2500000
 1998 08 04 215·2500000
 1998 08 05 995·1875000
 1998 08 06 445.1875000
 1998 08 07 605·2500000
 1998 08 10 55.3125000
 1998 08 11 705.3750000
 1998 08 12 815.3125000
 1998 08 13 245.3281300
 1998 08 14 975·2812500
 1998 08 17 885.3125000
 1998 08 18 735.3125000
 1998 08 19 485.2656300
 1998 08 20 745·2812500
 1998 08 21 605.3125000
 1998 08 24 595·3750000
 1998 08 25 15.4375000
 1998 08 26 356.1093800
 1998 08 27 175·7343800
 1998 08 28 26.1093800
 1998 09 01 775·5625000
 1998 09 02 75.3984400
 1998 09 03 175·5390600
 1998 09 04 905·4843800
 1998 09 07 955.2500000
 1998 09 08 395·2500000
 1998 09 09 405.3125000
 1998 09 10 355.1875000
 1998 09 11 15.0937500
 1998 09 14 75.0625000
 1998 09 15 955.0625000
 1998 09 16 765·0468800
 1998 09 17 615·0625000
 1998 09 18 115·0000000
 1998 09 21 115·0234400
 1998 09 22 755.0625000
 1998 09 23 725.0625000
 1998 09 24 774·9375000
 1998 09 25 464.8437500
 1998 09 28 204.8125000
 1998 09 29 524.8750000
 1998 09 30 554·8750000
 1998 10 01 814·7500000
 1998 10 02 244.7656300
 1998 10 05 454.7343800
 1998 10 06 204.7500000
 1998 10 07 244.7812500
 1998 10 08 264·7656300
 1998 10 09 204·7500000
 1998 10 12 734.7500000
 1998 10 13 54·7500000
 1998 10 14 874.7656300
 1998 10 15 714·7500000
 1998 10 16 394.5587500
 1998 10 19 814·6312500
 1998 10 20 964·6565800
 1998 10 21 184·6906300
 1998 10 22 694·6875000
 1998 10 23 354.6990600
 1998 10 26 664·6993800
 1998 10 27 54.6812500
 1998 10 28 384.5662500
 1998 10 29 724.6050000
 1998 10 30 344·5681300
 1998 11 02 04.5850000
 1998 11 03 464.6300000
 1998 11 04 244.7400000
 1998 11 05 644·8081300
 1998 11 06 994.8237500
 1998 11 09 194.8206300
 1998 11 10 494.8231300
 1998 11 11 434·8537500
 1998 11 12 194.9075000
 1998 11 13 84·8825000
 1998 11 16 264·8937500
 1998 11 17 844.8737500
 1998 11 18 64.7781300
 1998 11 19 864·7500000
 1998 11 20 644.8006300
 1998 11 23 254.8418800
 1998 11 24 284.8581300
 1998 11 25 564.8650000
 1998 11 26 944.8306300
 1998 11 27 304.8112500
 1998 11 30 804·7625000
 1998 12 01 424·8081300
 1998 12 02 734·6925000
 1998 12 03 854·6868800
 1998 12 04 804.6800000
 1998 12 07 954.6856300
 1998 12 08 814.6856300
 1998 12 09 44.7500000
 1998 12 10 734·7193800
 1998 12 11 904.7062500
 1998 12 14 264·7062500
 1998 12 15 254.7218800
 1998 12 16 294.7171900
 1998 12 17 284.6887500
 1998 12 18 404·6945000
 1998 12 21 114·7062500
 1998 12 22 404·7218800
 1998 12 23 334·7218800
 1998 12 24 784.7500000
 1998 12 29 484.7500000
 1998 12 30 264.7266700
 1998 12 31 574.7168800
 1999 01 04  244·7218800
 1999 01 05  524·7218800
 1999 01 06  324·7500000
 1999 01 07  744.7350000
 1999 01 08  824.7500000
 1999 01 11  584.8840600
 1999 01 12  264·9612500
 1999 01 13  854.9184400
 1999 01 14  864·9368800
 1999 01 15  314·9278100
 1999 01 18  34·9256300
 1999 01 19  164.9537500
 1999 01 20  914.9487500
 1999 01 21  584.9278100
 1999 01 22  824.9093800
 1999 01 25  174.9090600
 1999 01 26  794·9081300
 1999 01 27  514·8812500
 1999 01 28  74·8737500
 1999 01 29  634.8118800
 1999 02 01  574·8225000
 1999 02 02  504.8106300
 1999 02 03  464·8571900
 1999 02 04  544.8143800
 1999 02 05  574·8390600
 1999 02 08  164·8503100
 1999 02 09  954.8515600
 1999 02 10  174·8593800
 1999 02 11  354.8662500
 1999 02 12  374·8593800
 1999 02 15  724·9218800
 1999 02 16  14·8950000
 1999 02 17  734·8862500
 1999 02 18  284·8937500
 1999 02 19  224.9043800
 1999 02 22  824·9225000
 1999 02 23  774·9331300
 1999 02 24  244·9484400
 1999 02 25  144.9459400
 1999 02 26  604·9590600
 1999 03 01  794·9412500
 1999 03 02  904.9593800
 1999 03 03  414.9900000
 1999 03 04  614·9975000
 1999 03 05  365·0428100
 1999 03 08  135·0375000
 1999 03 09  235.0512500
 1999 03 10  345.0178100
 1999 03 11  294·9875000
 1999 03 12  64.9618800
 1999 03 15  44·9381300
 1999 03 16  564·9112500
 1999 03 17  664.9231300
 1999 03 18  74·9225000
 1999 03 19  534·9300000
 1999 03 22  274·9093800
 1999 03 23  774.9387500
 1999 03 24  794·9287500
 1999 03 25  654·9362500
 1999 03 26  724·9312500
 1999 04 01  194.9287500
 1999 04 06  104.8990600
 1999 04 07  584·8750000
 1999 04 08  414·8762500
 1999 04 09  744.8712500
 1999 04 12  124.8087500
 1999 04 13  774.8162500
 1999 04 14  114·8712500
 1999 04 15  494·8625000
 1999 04 16  234.8750000
 1999 04 19  914.8668800
 1999 04 20  804.8887500
 1999 04 21  754.8887500
 1999 04 22  84·8878100
 1999 04 23  934·8928100
 1999 04 26  764·9015600
 1999 04 27  84.8750000
 1999 05 04  524·9925000
 1999 05 05  35.0118800
 1999 05 06  475·0612500
 1999 05 07  325·0737500
 1999 05 10  695·0859400
 1999 05 11  665·0740600
 1999 05 12  705·1071900
 1999 05 13  515.0759400
 1999 05 14  985.0665600
 1999 05 17  505·2265600
 1999 05 18  455.1812500
 1999 05 19  985.2037500
 1999 05 20  15·1837500
 1999 05 21  495·1743800
 1999 05 24  975·1487500
 1999 05 25  305·1350000
 1999 05 26  655.1475000
 1999 05 27  845.1462500
 1999 05 28  775.1968800
 1999 06 01  275·1837500
 1999 06 02  45·2678100
 1999 06 03  965.3087500
 1999 06 04  605.3262500
 1999 06 07  975·3118800
 1999 06 08  565·2909400
 1999 06 09  575·3112500
 1999 06 10  475·3184400
 1999 06 11  725·3456300
 1999 06 14  835.3393800
 1999 06 15  605.2956300
 1999 06 16  625.3368800
 1999 06 17  75·2500000
 1999 06 18  745.1925000
 1999 06 21  235·1418800
 1999 06 22  565·1912500
 1999 06 23  865.2265600
 1999 06 24  415.2346900
 1999 06 25  935.2475000
 1999 06 28  55.2250000
 1999 07 01  135.2218750
 1999 07 02  225.1943750
 1999 07 05  365·1968800
 1999 07 06  95.2075000
 1999 07 07  215.2550000
 1999 07 08  805·3206300
 1999 07 09  485.3181300
 1999 07 12  945·3143800
 1999 07 13  675·2778100
 1999 07 14  45.2550000
 1999 07 15  485.2371900
 1999 07 16  95.2575000
 1999 07 19  325.1918800
 1999 07 20  55·1937500
 1999 07 21  805.1634400
 1999 07 22  305·1768800
 1999 07 23  235·2118800
 1999 07 26  215.2243750
 1999 07 27  135.2246875
 1999 07 28  585·1828125
 1999 08 02  715·2650000
 1999 08 03  175·2575000
 1999 08 04  415·2246900
 1999 08 05  185.2321900
 1999 08 06  345.2550000
 1999 08 09  795·3231300
 1999 08 10  835·3737500
 1999 08 11  615.3509400
 1999 08 12  925.3684400
 1999 08 13  205·3737500
 1999 08 16  845·3850000
 1999 08 17  615.3800000
 1999 08 18  525.3700000
 1999 08 19  795.4037500
 1999 08 20  125.4131300
 1999 08 23  195·4056300
 1999 08 24  475·4131300
 1999 08 25  185·3968800
 1999 08 26  625·3568800
 1999 08 27  615·3800000
 1999 09 01  325.4431300
 1999 09 02  255·4721875
 1999 09 03  525·5028125
 1999 09 06  365.4975000
 1999 09 07  895·4796875
 1999 09 08  135.4846875
 1999 09 09  285·5484375
 1999 09 10  215.5881250
 1999 09 13  265·6009375
 1999 09 14  205·6031250
 1999 09 15  585.6100000
 1999 09 16  165.6075000
 1999 09 17  725.6121875
 1999 09 20  95.6212500
 1999 09 21  365·6287500
 1999 09 22  465.6237500
 1999 09 23  875·6062500
 1999 09 24  675·5712500
 1999 09 27  825.5075000
 1999 09 28  615·5050000
 1999 10 01  505.6275000
 1999 10 04  85·6912500
 1999 10 05  395·7009400
 1999 10 06  375.7296900
 1999 10 07  685.7931300
 1999 10 08  705.7800000
 1999 10 11  775.7775000
 1999 10 12  745·8315600
 1999 10 13  745·8625000
 1999 10 14  145.8937500
 1999 10 15  895·9406300
 1999 10 18  985.9418750
 1999 10 19  235·9775000
 1999 10 20  305.9850000
 1999 10 21  965·9518750
 1999 10 22  595·9775000
 1999 10 25  985·9875000
 1999 10 26  306·0000000
 1999 10 27  416·0400000
 1999 10 28  335·9621900
 1999 11 01  55.9896900
 1999 11 02  525.9565625
 1999 11 03  935·9596900
 1999 11 04  195·9596900
 1999 11 05  765.9387500
 1999 11 08  595.9412500
 1999 11 09  465.9462500
 1999 11 10  445.9696900
 1999 11 11  675·9743800
 1999 11 12  395·9518800
 1999 11 15  205.8837500
 1999 11 16  575·9209375
 1999 11 17  605·9412500
 1999 11 18  45.9468750
 1999 11 19  595·9468750
 1999 11 22  345·9668600
 1999 11 23  615·9921800
 1999 11 24  935·9846900
 1999 11 25  316.0278100
 1999 11 26  756.0300000
 1999 12 01  35·9975000
 1999 12 02  695·9725000
 1999 12 03  325.9900000
 1999 12 06  75·9615600
 1999 12 07  425.9381300
 1999 12 08  185·9150000
 1999 12 09  795.9515600
 1999 12 10  786·0000000
 1999 12 13  596·0000000
 1999 12 14  556.0000000
 1999 12 15  186.0378125
 1999 12 16  656·1021875
 1999 12 17  626.1275000
 1999 12 20  185.7500000
 1999 12 21  176·1528100
 1999 12 22  686·1653125
 1999 12 23  816.1893800
 1999 12 24  686.1875000
 2000 01 04 716·3237500
 2000 01 05 126.3156250
 2000 01 06 746·3359375
 2000 01 07 946·3634375
 2000 01 10 986.3962500
 2000 01 11 486·4312500
 2000 01 12 226.4325000
 2000 01 13 96·4300000
 2000 01 14 436·4362500
 2000 01 17 526·4418800
 2000 01 18 316·4450000
 2000 01 19 506.4571900
 2000 01 20 756·4621900
 2000 01 21 226·4746900
 2000 01 24 346.4850000
 2000 01 25 816.4950000
 2000 01 26 886·4921900
 2000 01 27 866.4821900
 2000 01 28 876.3925000
 2000 02 01 906.3675000
 2000 02 02 26.5525000
 2000 02 03 936·5606300
 2000 02 04 726.5606300
 2000 02 07 896·5662500
 2000 02 08 596·5275000
 2000 02 09 186.4571900
 2000 02 10 956.4268800
 2000 02 11 166·4412500
 2000 02 14 316.4393800
 2000 02 15 636.4343800
 2000 02 16 886·4800000
 2000 02 17 346.4750000
 2000 02 18 96·4725000
 2000 02 21 526·4362500
 2000 02 22 86·3975000
 2000 02 23 326·4268800
 2000 02 24 156.3850000
 2000 02 25 366.3646900
 2000 02 28 356·3950000
 2000 03 01 216·3056300
 2000 03 02 926.2906300
 2000 03 03 906.2856300
 2000 03 06 786·3625000
 2000 03 07 406.3825000
 2000 03 08 86·3609400
 2000 03 09 156·3875000
 2000 03 10 676.3862500
 2000 03 13 526.3800000
 2000 03 14 596.3800000
 2000 03 15 366·3231300
 2000 03 16 606·3137500
 2000 03 17 446.3131300
 2000 03 20 646·3750000
 2000 03 21 36.3750000
 2000 03 22 376·3725000
 2000 03 23 306.4518800
 2000 03 24 656·5253100
 2000 03 27 926.6009400
 2000 03 28 56.5834400
 2000 04 03 486·5612500
 2000 04 04 346.5968800
 2000 04 05 36·5725000
 2000 04 06 976.5478100
 2000 04 07 596·5834400
 2000 04 10 636·5968800
 2000 04 11 626.5706300
 2000 04 12 686·5356300
 2000 04 13 536·4593800
 2000 04 14 726·4225000
 2000 04 17 196.3687500
 2000 04 18 15.9143800
 2000 04 19 426.3559400
 2000 04 20 56·3700000
 2000 04 25 496·3975000
 2000 04 26 26·5075000
 2000 04 27 636.5381300
 2000 04 28 316·6062500
 2000 05 02 536.6937500
 2000 05 03 26.7046900
 2000 05 04 816·7196900
 2000 05 05 456·6631300
 2000 05 08 566.6565600
 2000 05 09 596·7200000
 2000 05 10 826·7050000
 2000 05 11 656.6968800
 2000 05 12 96.6743800
 2000 05 15 546.7450000
 2000 05 16 806·7221900
 2000 05 17 366.7975000
 2000 05 18 866.8343800
 2000 05 19 936.8112500
 2000 05 22 126.7168800
 2000 05 23 266.6490600
 2000 05 24 896.6618800
 2000 05 25 86.6887500
 2000 05 26 426·6375000
 2000 05 30 316.5203100
 2000 05 31 436·5250000
 2000 06 01 566·4696900
 2000 06 02 576·4696900
 2000 06 05 686.4387500
 2000 06 06 986·4387500
 2000 06 07 196.4031300
 2000 06 08 716.4337500
 2000 06 09 836·4275000
 2000 06 12 296.4268800
 2000 06 13 36·3700000
 2000 06 14 206·4243800
 2000 06 15 436·4362500
 2000 06 16 376·4125000
 2000 06 19 396·4015600
 2000 06 20 686·4193800
 2000 06 21 456·4418800
 2000 06 22 476.4475000
 2000 06 23 856·4500000
 2000 06 26 36.4425000
 2000 06 27 66·4425000
 2000 06 28 106·4393800
 2000 06 29 226·3990600
 2000 06 30 386.4065600
 2000 07 03 716.3965600
 2000 07 04 16.3762500
 2000 07 05 576·3687500
 2000 07 06 116·3687500
 2000 07 07 86.3675000
 2000 07 10 216.3240600
 2000 07 11 216·3509400
 2000 07 12 836.3675000
 2000 07 13 136.3965600
 2000 07 14 946.3775000
 2000 07 17 716.4150000
 2000 07 18 456.4165600
 2000 07 19 46·4175000
 2000 07 20 726.4340600
 2000 07 21 896.4015600
 2000 07 24 86.3865600
 2000 07 25 256·3965600
 2000 07 26 296·4115600
 2000 07 27 806.4825000
 2000 07 28 96.5253100
 2000 07 31 456.5500000
 2000 08 01 666·5631300
 2000 08 02 786·6590600
 2000 08 03 136.6743800
 2000 08 04 596·6400000
 2000 08 07 96·6325000
 2000 08 08 396·6137500
 2000 08 09 76.6112500
 2000 08 10 866.6743800
 2000 08 11 86.6743800
 2000 08 14 436·7000000
 2000 08 15 46·7037500
 2000 08 16 706.7200000
 2000 08 17 376.7675000
 2000 08 18 986·8037500
 2000 08 21 426.7525000
 2000 08 22 806.7500000
 2000 08 23 986.8231300
 2000 08 24 366·7928100
 2000 08 25 836.7903100
 2000 08 29 96.8025000
 2000 08 30 176·8359400
 2000 08 31 136·8056300
 2000 09 01 166·7143800
 2000 09 04 796.6362500
 2000 09 05 426.6415600
 2000 09 06 106·6975000
 2000 09 07 536·7500000
 2000 09 08 316.7550000
 2000 09 11 506·7425000
 2000 09 12 356.7525000
 2000 09 13 326·7175000
 2000 09 14 366.7325000
 2000 09 15 426.7300000
 2000 09 18 196·7653100
 2000 09 19 176.7475000
 2000 09 20 886·7703100
 2000 09 21 426·7753100
 2000 09 22 196·7300000
 2000 09 25 956.7275000
 2000 09 26 66·7196900
 2000 09 27 16.7300000
 2000 09 28 166·7193800
 2000 09 29 796.7196900
 2000 10 02 346.6440600
 2000 10 03 946·6531300
 2000 10 04 166.6009400
 2000 10 05 66·5750000
 2000 10 06 416.5725000
 2000 10 09 226·5328100
 2000 10 10 536·5556300
 2000 10 11 416·5500000
 2000 10 12 216·5587500
 2000 10 13 96·4975000
 2000 10 16 816·5256300
 2000 10 17 706·5550000
 2000 10 18 936·5331300
 2000 10 19 86·5253100
 2000 10 20 846·5100000
 2000 10 23 66·4950000
 2000 10 24 26·4800000
 2000 10 25 926.4400000
 2000 10 26 676.4900000
 2000 10 27 886·4875000
 2000 10 30 176·5075000
 2000 10 31 636·5281300
 2000 11 01 626.5306300
 2000 11 02 796·5075000
 2000 11 03 326·5183100
 2000 11 06 456.5100000
 2000 11 07 266.5025000
 2000 11 08 656·4646900
 2000 11 09 656.4262500
 2000 11 10 896.4140600
 2000 11 13 406.3850000
 2000 11 14 616·3712500
 2000 11 15 626·3587500
 2000 11 16 716.3750000
 2000 11 17 126.3600000
 2000 11 20 46.3484400
 2000 11 21 916.3575000
 2000 11 22 906·3450000
 2000 11 23 726.3384400
 2000 11 24 566·3384400
 2000 11 27 466.3434400
 2000 11 28 736.3384400
 2000 11 29 776·3081300
 2000 11 30 76.2625000
 2000 12 01 476.2475000
 2000 12 04 696.1971900
 2000 12 05 96.1365600
 2000 12 06 686·0843800
 2000 12 07 386·0078100
 2000 12 08 556·0150000
 2000 12 11 766.0228100
 2000 12 12 786·0378100
 2000 12 13 876·0125000
 2000 12 14 295.9875000
 2000 12 15 75.9900000
 2000 12 18 995·9168800
 2000 12 19 895.9250000
 2000 12 20 195.9040600
 2000 12 21 605·8500000
 2000 12 22 195.8400000
 2000 12 27 645.8206300
 2000 12 28 745.8131300
 2000 12 29 175.8081300
 2001 01 02  525·7525000
 2001 01 03  555.6643800
 2001 01 04  695·5984400
 2001 01 05  845.4925000
 2001 01 08  355·5025000
 2001 01 09  315.4875000
 2001 01 10  55.5150000
 2001 01 11  925·5203100
 2001 01 12  315.5278100
 2001 01 15  865.5834400
 2001 01 16  75.5656300
 2001 01 17  05.6187500
 2001 01 18  275·5378100
 2001 01 19  415.5228100
 2001 01 22  275.5328100
 2001 01 23  875.5378100
 2001 01 24  385.4550000
 2001 01 25  385·4418800
 2001 01 26  385.4318800
 2001 01 29  615.4000000
 2001 01 30  05.3965600
 2001 01 31  475.3165600
 2001 02 01  425.2728100
 2001 02 02  545.2625000
 2001 02 05  775.2625000
 2001 02 06  625.2828100
 2001 02 07  645.3200000
 2001 02 08  215·3325000
 2001 02 09  565.3625000
 2001 02 12  25·3006300
 2001 02 13  545·2975000
 2001 02 14  455·3384400
 2001 02 15  515.4418800
 2001 02 16  125.4134400
 2001 02 19  875.3318800
 2001 02 20  335·3234400
 2001 02 21  995·3359400
 2001 02 22  605.2956300
 2001 02 23  655·2900000
 2001 02 26  155.2075000
 2001 02 27  635.1440600
 2001 02 28  415.1112500
 2001 03 01  135.1262500
 2001 03 02  495·1212500
 2001 03 05  315·0428100
 2001 03 06  735·0303100
 2001 03 07  804·9418800
 2001 03 08  164·9243800
 2001 03 09  164.8912500
 2001 03 12  24·8637500
 2001 03 13  424·7981300
 2001 03 14  244·7525000
 2001 03 15  564.7018800
 2001 03 16  964·6818800
 2001 03 19  04·6212500
 2001 03 20  24·6325000
 2001 03 21  134.6453100
 2001 03 22  484.6400000
 2001 03 23  794·7325000
 2001 03 26  94.7806300
 2001 03 27  764·7625000
 2001 03 28  804·8800000
 2001 03 29  304.8081300
 2001 03 30  264·7550000
 2001 04 02  584·7225000
 2001 04 03  334.7600000
 2001 04 04  274.6440600
 2001 04 05  594·7021900
 2001 04 06  964.7375000
 2001 04 09  794.6590600
 2001 04 10  714·6868800
 2001 04 11  404·7575000
 2001 04 12  534.8393800
 2001 04 17  104·8359400
 2001 04 18  884·8650000
 2001 04 19  264·5996900
 2001 04 20  184·6490600
 2001 04 23  464·6465600
 2001 04 24  284·6634400
 2001 04 25  984·6475000
 2001 04 26  24.7425000
 2001 04 27  314.7171900
 2001 04 30  674·8137500
 2001 05 01  634·8112500
 2001 05 02  454·8687500
 2001 05 03  344.8525000
 2001 05 04  44.8150000
 2001 05 08  534·6918800
 2001 05 09  84.6837500
 2001 05 10  504.6862500
 2001 05 11  654.8484400
 2001 05 14  245.0050000
 2001 05 15  804.9925000
 2001 05 16  974·9525000
 2001 05 17  14·9696900
 2001 05 18  584.9950000
 2001 05 21  735·0890600
 2001 05 22  195.0631300
 2001 05 23  875·0606300
 2001 05 24  625.0506300
 2001 05 25  265.0278100
 2001 05 29  875·0175000
 2001 05 30  235·0200000
 2001 05 31  675.0275000
 2001 06 01  24.9975000
 2001 06 04  934·9493800
 2001 06 05  354·9443800
 2001 06 06  295·1009400
 2001 06 07  885.1100000
 2001 06 08  575.1515600
 2001 06 11  735·1540600
 2001 06 12  315.1465600
 2001 06 13  975.1375000
 2001 06 14  245·1337500
 2001 06 15  125.1025000
 2001 06 18  805.0331300
 2001 06 19  675·0125000
 2001 06 20  625.0075000
 2001 06 21  535.0150000
 2001 06 22  65·0025000
 2001 06 25  614.9643800
 2001 06 26  654.9525000
 2001 06 27  225·0150000
 2001 06 28  665·1075000
 2001 06 29  665·1762500
 2001 07 02  535.2193800
 2001 07 03  685·2828100
 2001 07 04  425.2881300
 2001 07 05  975.2803100
 2001 07 06  705·2778100
 2001 07 09  685·2675000
 2001 07 10  425.2803100
 2001 07 11  905·2143800
 2001 07 12  845·2625000
 2001 07 13  205·2525000
 2001 07 16  955.2525000
 2001 07 17  95·2437500
 2001 07 18  915·2450000
 2001 07 19  525.1565600
 2001 07 20  605·1415600
 2001 07 23  415·1650000
 2001 07 24  95.1640600
 2001 07 25  135.2675000
 2001 07 26  175.2753100
 2001 07 27  995.2853100
 2001 07 30  825·2550000
 2001 07 31  785·2525000
 2001 08 01  735.2193800
 2001 08 02  225.2143800
 2001 08 03  795·2193800
 2001 08 06  495·1675000
 2001 08 07  605·1531300
 2001 08 08  725·1565600
 2001 08 09  954.9693800
 2001 08 10  494.9700000
 2001 08 13  355·0000000
 2001 08 14  365·0025000
 2001 08 15  495·0353100
 2001 08 16  315.0328100
 2001 08 17  795·0050000
 2001 08 20  294.9925000
 2001 08 21  854·9975000
 2001 08 22  694·9696900
 2001 08 23  984.9718800
 2001 08 24  874.9693800
 2001 08 28  714.8625000
 2001 08 29  634·7981300
 2001 08 30  264·7856300
 2001 08 31  744.7525000
 2001 09 03  34·7450000
 2001 09 04  404·7981300
 2001 09 05  174·9125000
 2001 09 06  774·9343800
 2001 09 07  994·8587500
 2001 09 10  484·7500000
 2001 09 11  544·7550000
 2001 09 12  104.6087500
 2001 09 13  44·6087500
 2001 09 14  654.5525000
 2001 09 17  434.4925000
 2001 09 18  104·4393800
 2001 09 19  864.3862500
 2001 09 20  904.3443800
 2001 09 21  174.3559400
 2001 09 24  414.3468800
 2001 09 25  404.3596900
 2001 09 26  484.3031300
 2001 09 27  314.2765600
 2001 09 28  894.2781300
 2001 10 01  854·3150000
 2001 10 02  904.2678100
 2001 10 03  674·3212500
 2001 10 04  694·3081300
 2001 10 05  644.2975000
 2001 10 08  914·2425000
 2001 10 09  324.2425000
 2001 10 10  174·2475000
 2001 10 11  484.2778100
 2001 10 12  524.3534400
 2001 10 15  584·3006300
 2001 10 16  974·2725000
 2001 10 17  304.2550000
 2001 10 18  984.2400000
 2001 10 19  14·2400000
 2001 10 22  974.2425000
 2001 10 23  304·3056300
 2001 10 24  804.2196900
 2001 10 25  434·1812500
 2001 10 26  294.1550000
 2001 10 29  914·1275000
 2001 10 30  724·0918800
 2001 10 31  914.0631300
 2001 11 01  324·0809400
 2001 11 02  824.0943800
 2001 11 05  764·0531300
 2001 11 06  754·0303100
 2001 11 07  683·9796900
 2001 11 08  993·9418800
 2001 11 09  173.9368800
 2001 11 12  534.0775000
 2001 11 13  254·0725000
 2001 11 14  594.1340600
 2001 11 15  444.3006300
 2001 11 16  74.3900000
 2001 11 19  174·3900000
 2001 11 20  84·3156300
 2001 11 21  344·3800000
 2001 11 22  434.4750000
 2001 11 23  804.4900000
 2001 11 26  144·4575000
 2001 11 27  874·4475000
 2001 11 28  934·3400000
 2001 11 29  794.3050000
 2001 11 30  714.2400000
 2001 12 03  284·2221900
 2001 12 04  124.2600000
 2001 12 05  04·2725000
 2001 12 06  994.3637500
 2001 12 07  74·3434400
 2001 12 10  844.3056300
 2001 12 11  574·3025000
 2001 12 12  424.2878100
 2001 12 13  14·2500000
 2001 12 14  154.2756300
 2001 12 17  874·3112500
 2001 12 18  684·2984400
 2001 12 19  94·2906300
 2001 12 20  364.2831300
 2001 12 21  544.2828100
 2001 12 24  724·2803100
 2001 12 27  564·3459400
 2001 12 28  34.3290600
 2001 12 31  454·3325000
 2002 01 02 744.2978100
 2002 01 03 944·3384400
 2002 01 04 994.3418800
 2002 01 07 734·3534400
 2002 01 08 164·3162500
 2002 01 09 984.3181300
 2002 01 10 314·3206300
 2002 01 11 774·3434400
 2002 01 14 694.2346900
 2002 01 15 674·2550000
 2002 01 16 294.2628100
 2002 01 17 184.2950000
 2002 01 18 274·3231300
 2002 01 21 284·3687500
 2002 01 22 514.3862500
 2002 01 23 864.5000000
 2002 01 24 84·5403100
 2002 01 25 304.5690600
 2002 01 28 774.5681300
 2002 01 29 924·5834400
 2002 01 30 574·5528100
 2002 01 31 504.6009400
 2002 02 01 164.6212500
 2002 02 04 754·5909400
 2002 02 05 434.5637500
 2002 02 06 874·5631300
 2002 02 07 984.5503100
 2002 02 08 984.5562500
 2002 02 11 604·5893800
 2002 02 12 674.5918800
 2002 02 13 804·6515600
 2002 02 14 484.7450000
 2002 02 15 274.7475000
 2002 02 18 404.7321900
 2002 02 19 444·7346900
 2002 02 20 384·7171900
 2002 02 21 894.7400000
 2002 02 22 824·6975000
 2002 02 25 954·6968800
 2002 02 26 74.7118800
 2002 02 27 144.7425000
 2002 02 28 934.7096900
 2002 03 01 674.7350000
 2002 03 04 164.8284400
 2002 03 05 974.8256300
 2002 03 06 984.8059400
 2002 03 07 164·8550000
 2002 03 08 554.9268800
 2002 03 11 574.9490600
 2002 03 12 494·9525000
 2002 03 13 234·9700000
 2002 03 14 364·9975000
 2002 03 15 375·1787500
 2002 03 18 195.1793800
 2002 03 19 945.2296900
 2002 03 20 965.2300000
 2002 03 21 85·3137500
 2002 03 22 105.3137500
 2002 03 25 625.3409400
 2002 03 26 05.3725000
 2002 03 27 635·3543800
 2002 03 28 485.3340600
 2002 04 02 845·4218800
 2002 04 03 335.3206300
 2002 04 04 215.2725000
 2002 04 05 815.2143800
 2002 04 08 405·2025000
 2002 04 09 115.2600000
 2002 04 10 265.1968800
 2002 04 11 875.2906300
 2002 04 12 375·3034400
 2002 04 15 695.2903100
 2002 04 16 495·2953100
 2002 04 17 645.3106300
 2002 04 18 85.2675000
 2002 04 19 725.2800000
 2002 04 22 825·2878100
 2002 04 23 405.2828100
 2002 04 24 85.3112500
 2002 04 25 85·2603100
 2002 04 26 455·2196900
 2002 04 29 635.1375000
 2002 05 01 205·1337500
 2002 05 02 885.1640600
 2002 05 03 825·2121900
 2002 05 07 95.1787500
 2002 05 08 495·3162500
 2002 05 09 515·4200000
 2002 05 10 625·4293800
 2002 05 13 805.4106300
 2002 05 14 295.4268800
 2002 05 15 605.5050000
 2002 05 16 795·5406300
 2002 05 17 995.5228100
 2002 05 20 145.5656300
 2002 05 21 25.5606300
 2002 05 22 535.4950000
 2002 05 23 185·5025000
 2002 05 24 885·5506300
 2002 05 27 925.5681300
 2002 05 28 285.5859400
 2002 05 29 125·5775000
 2002 05 30 565·6025000
 2002 05 31 655·7121900
 2002 06 05 725.7375000
 2002 06 06 825·7246900
 2002 06 07 505.6750000
 2002 06 10 875·6775000
 2002 06 11 815·6700000
 2002 06 12 525.6043800
 2002 06 13 275·6262500
 2002 06 14 435.5681300
 2002 06 17 725.5050000
 2002 06 18 735·5025000
 2002 06 19 695.4312500
 2002 06 20 485.4337500
 2002 06 21 905.4950000
 2002 06 24 205·5025000
 2002 06 25 815.5075000
 2002 06 26 385·3443800
 2002 06 27 55.4106300
 2002 06 28 955·4418800
 2002 07 01 975.4550000
 2002 07 02 785·4243800
 2002 07 03 115·3434400
 2002 07 04 225·3650000
 2002 07 05 725·4000000
 2002 07 08 555.4268800
 2002 07 09 255.4168800
 2002 07 10 515·3509400
 2002 07 11 885.2475000
 2002 07 12 815.2525000
 2002 07 15 945.1640600
 2002 07 16 595.1787500
 2002 07 17 515·2246900
 2002 07 18 955·2425000
 2002 07 19 865·1918800
 2002 07 22 455·1481300
 2002 07 23 945·1943800
 2002 07 24 595·0806300
 2002 07 25 945.1237500
 2002 07 26 345·0631300
 2002 07 29 735·0731300
 2002 07 30 625.1121900
 2002 08 01 395·1490600
 2002 08 02 795.0790600
 2002 08 05 705·0000000
 2002 08 06 164.9846900
 2002 08 07 644·9950000
 2002 08 08 524·9596900
 2002 08 09 905.0000000
 2002 08 12 595·0431300
 2002 08 13 385.0556300
 2002 08 14 565.0050000
 2002 08 15 675.0612500
 2002 08 16 555·0968800
 2002 08 19 565·1540600
 2002 08 20 155.1556300
 2002 08 21 565.1490600
 2002 08 22 905·1818800
 2002 08 23 375.2090600
 2002 08 27 805·1893800
 2002 08 28 405·2550000
 2002 08 29 785.2121900
 2002 08 30 255·1531300
 2002 09 02 265.1200000
 2002 09 03 245.0200000
 2002 09 04 574·9693800
 2002 09 05 884.9618800
 2002 09 06 534.9418800
 2002 09 09 405.0000000
 2002 09 10 905·0481300
 2002 09 11 225·0893800
 2002 09 12 885·2196900
 2002 09 13 465.1556300
 2002 09 16 645·1200000
 2002 09 17 455.1943800
 2002 09 18 805·0934400
 2002 09 19 235·0850000
 2002 09 20 935·0500000
 2002 09 23 25·0153100
 2002 09 24 55.0278100
 2002 09 25 765·0100000
 2002 09 26 135.0356300
 2002 09 27 615·0281300
 2002 09 30 624.9746900
 2002 10 01 394·9846900
 2002 10 02 905.0200000
 2002 10 03 164.9825000
 2002 10 04 794·9800000
 2002 10 07 684·9693800
 2002 10 08 94.9800000
 2002 10 09 885·0000000
 2002 10 10 44.9925000
 2002 10 11 434.9900000
 2002 10 14 845.0000000
 2002 10 15 205.0200000
 2002 10 16 145.0984400
 2002 10 17 735.1387500
 2002 10 18 535·1009400
 2002 10 21 805·0859400
 2002 10 22 85·1515600
 2002 10 23 885·1275000
 2002 10 24 795·0968800
 2002 10 25 645·0556300
 2002 10 28 124.9696900
 2002 10 29 464.9515600
 2002 10 30 494·9387500
 2002 10 31 914·8990600
 2002 11 01 774·8925000
 2002 11 04 274·8850000
 2002 11 05 774.8775000
 2002 11 06 44·8800000
 2002 11 07 784.8425000
 2002 11 08 394·8509400
 2002 11 11 14·7600000
 2002 11 12 734·7371900
 2002 11 13 154.7325000
 2002 11 14 134·7300000
 2002 11 15 834.8187500
 2002 11 18 914.8256300
 2002 11 19 134.8125000
 2002 11 20 64.7853100
 2002 11 21 114·8434400
 2002 11 22 794.8625000
 2002 11 25 244.8890600
 2002 11 26 994.8575000
 2002 11 27 984.8112500
 2002 12 02 794.9040600
 2002 12 03 224·9040600
 2002 12 04 04·8550000
 2002 12 05 824.8275000
 2002 12 06 624.8128800
 2002 12 09 84·8031300
 2002 12 10 394·8006300
 2002 12 11 264.7925000
 2002 12 12 214·8131300
 2002 12 13 74·7975000
 2002 12 16 734.8100000
 2002 12 17 184·8131300
 2002 12 18 764·7800000
 2002 12 19 704·7325000
 2002 12 20 844·7196900
 2002 12 23 704.7096900
 2002 12 24 714·7146900
 2002 12 27 714.7025000
 2003 01 02  794.7150000
 2003 01 03  214.8050000
 2003 01 06  744·8400000
 2003 01 07  134.8200000
 2003 01 08  894.8125000
 2003 01 09  344·8050000
 2003 01 10  804.8275000
 2003 01 13  184.8450000
 2003 01 14  714.8325000
 2003 01 15  964.7875000
 2003 01 16  94·8150000
 2003 01 17  404.7775000
 2003 01 20  74·7275000
 2003 01 21  204·7400000
 2003 01 22  34.7300000
 2003 01 23  514.7325000
 2003 01 24  34.7000000
 2003 01 27  444·7000000
 2003 01 28  334.7425000
 2003 01 29  544·7125000
 2003 01 30  914·7600000
 2003 01 31  314.7350000
 2003 02 03  934.7550000
 2003 02 04  734.6900000
 2003 02 05  274.6775000
 2003 02 06  694·6525000
 2003 02 07  14.6275000
 2003 02 10  584·6550000
 2003 02 11  934·6550000
 2003 02 12  714·6125000
 2003 02 13  24.6150000
 2003 02 14  864.6175000
 2003 02 17  964·6525000
 2003 02 18  754.6400000
 2003 02 19  654.6300000
 2003 02 20  564·6150000
 2003 02 21  674·6175000
 2003 02 24  434·6300000
 2003 02 25  844.6175000
 2003 02 26  944·6325000
 2003 02 27  644·6050000
 2003 02 28  644.6025000
 2003 03 03  784·5975000
 2003 03 04  514·5675000
 2003 03 05  674.5825000
 2003 03 06  504·6100000
 2003 03 07  924.6300000
 2003 03 10  14.5550000
 2003 03 11  834·5325000
 2003 03 12  394·5650000
 2003 03 13  944·6600000
 2003 03 14  454·7000000
 2003 03 17  454.6500000
 2003 03 18  954·7050000
 2003 03 19  784.7175000
 2003 03 20  94·7375000
 2003 03 21  84.7575000
 2003 03 24  44.7225000
 2003 03 25  654.7175000
 2003 03 26  424·7150000
 2003 03 27  544.7050000
 2003 03 28  814.7125000
 2003 03 31  974·6775000
 2003 04 01  214.6800000
 2003 04 02  904·7125000
 2003 04 03  624·7175000
 2003 04 04  454.7050000
 2003 04 07  464·7525000
 2003 04 08  474·7200000
 2003 04 09  114.7025000
 2003 04 10  24.6600000
 2003 04 11  414·6800000
 2003 04 14  834·7100000
 2003 04 15  154.7375000
 2003 04 16  874.7450000
 2003 04 17  584·7150000
 2003 04 22  794.7275000
 2003 04 23  884·7550000
 2003 04 24  444·7250000
 2003 04 25  724·7000000
 2003 04 28  404.6550000
 2003 04 29  684·6950000
 2003 04 30  444.7000000
 2003 05 01  824·6775000
 2003 05 02  14.6700000
 2003 05 06  164.6775000
 2003 05 07  794.6450000
 2003 05 08  164.6175000
 2003 05 09  154·7000000
 2003 05 12  224·6900000
 2003 05 13  684·6950000
 2003 05 14  224·7300000
 2003 05 15  664·7275000
 2003 05 16  984.7325000
 2003 05 19  574·7025000
 2003 05 20  774·7200000
 2003 05 21  604·6900000
 2003 05 22  824·6950000
 2003 05 23  154.6875000
 2003 05 27  814.6275000
 2003 05 28  294.6600000
 2003 05 29  374.6575000
 2003 05 30  344.6775000
 2003 06 02  584·6975000
 2003 06 03  294·6975000
 2003 06 04  504.6800000
 2003 06 05  354.6825000
 2003 06 06  614·4875000
 2003 06 09  424·4650000
 2003 06 10  354·4225000
 2003 06 11  624·3500000
 2003 06 12  634·3700000
 2003 06 13  754.3400000
 2003 06 16  304·3300000
 2003 06 17  834.3675000
 2003 06 18  654.3875000
 2003 06 19  584.3500000
 2003 06 20  964·3625000
 2003 06 23  934.3775000
 2003 06 24  944.3600000
 2003 06 25  504.3625000
 2003 06 26  244.5075000
 2003 06 27  114·4875000
 2003 06 30  984.4925000
 2003 07 01  314·5000000
 2003 07 02  244·5825000
 2003 07 03  824·5750000
 2003 07 04  544.5750000
 2003 07 07  84.5550000
 2003 07 08  354·5875000
 2003 07 09  744.6025000
 2003 07 10  624.5600000
 2003 07 11  134·5525000
 2003 07 14  214·5550000
 2003 07 15  814.5950000
 2003 07 16  474·6825000
 2003 07 17  24.6750000
 2003 07 18  684.6725000
 2003 07 21  234·6550000
 2003 07 22  594·6625000
 2003 07 23  584.6475000
 2003 07 24  904.6325000
 2003 07 25  434·6425000
 2003 07 28  754.6875000
 2003 07 29  864·7125000
 2003 07 30  244.7450000
 2003 07 31  124·7425000
 2003 08 01  944·7800000
 2003 08 04  184.7900000
 2003 08 05  354·7900000
 2003 08 06  224·8250000
 2003 08 07  424.8150000
 2003 08 08  124.8200000
 2003 08 11  84·9225000
 2003 08 12  944.9200000
 2003 08 13  694.9400000
 2003 08 14  484·9575000
 2003 08 15  584.9525000
 2003 08 18  714·9650000
 2003 08 19  514·9850000
 2003 08 20  334·9675000
 2003 08 21  224.9775000
 2003 08 22  224.9925000
 2003 08 26  885·0000000
 2003 08 27  995·0100000
 2003 08 28  635.0250000
 2003 08 29  425·0100000
 2003 09 01  55.0350000
 2003 09 02  35.0700000
 2003 09 03  695·1050000
 2003 09 04  505.1350000
 2003 09 05  535.1350000
 2003 09 08  255·1100000
 2003 09 09  535.1425000
 2003 09 10  905·1375000
 2003 09 11  85·2150000
 2003 09 12  745.2200000
 2003 09 15  535.1725000
 2003 09 16  305·1650000
 2003 09 17  685.1750000
 2003 09 18  805·1650000
 2003 09 19  315.1625000
 2003 09 22  665·1200000
 2003 09 23  615.0900000
 2003 09 24  05.0950000
 2003 09 25  765·0750000
 2003 09 26  165.0700000
 2003 09 29  365·0600000
 2003 09 30  165·1050000
 2003 10 01  05·0650000
 2003 10 02  245.0750000
 2003 10 03  695.0750000
 2003 10 06  345·1950000
 2003 10 07  425·2200000
 2003 10 08  605.2150000
 2003 10 09  605·2600000
 2003 10 10  875.2525000
 2003 10 13  635·2725000
 2003 10 14  185·3050000
 2003 10 15  355.3100000
 2003 10 16  305·3150000
 2003 10 17  535·3600000
 2003 10 20  175·3800000
 2003 10 21  435·3850000
 2003 10 22  455·3350000
 2003 10 23  245·3075000
 2003 10 24  05.3450000
 2003 10 27  615·3825000
 2003 10 28  395·3975000
 2003 10 29  145.3500000
 2003 10 30  385·4050000
 2003 10 31  885.4675000
 2003 11 03  445.5100000
 2003 11 04  855·4925000
 2003 11 05  245.6475000
 2003 11 06  515.6925000
 2003 11 07  165·7050000
 2003 11 10  275·7200000
 2003 11 11  775.7325000
 2003 11 12  995·7475000
 2003 11 13  375·7700000
 2003 11 14  505.7750000
 2003 11 17  425.7600000
 2003 11 18  85.7650000
 2003 11 19  135·7325000
 2003 11 20  945·7500000
 2003 11 21  885·7225000
 2003 11 24  785.7375000
 2003 11 25  765·7675000
 2003 11 26  225·7600000
 2003 11 27  85·8200000
 2003 12 01  355·8400000
 2003 12 02  845·8150000
 2003 12 03  215·8325000
 2003 12 04  235·8250000
 2003 12 05  295.7775000
 2003 12 08  165·7300000
 2003 12 09  45·7325000
 2003 12 10  755·7600000
 2003 12 11  355.7725000
 2003 12 12  815.7175000
 2003 12 15  85.7350000
 2003 12 16  355.7200000
 2003 12 17  545.7075000
 2003 12 18  105·6750000
 2003 12 19  985.6850000
 2003 12 22  965·6750000
 2003 12 23  115.6725000
 2003 12 24  585.6800000
 2003 12 29  615·6625000
 2003 12 30  785.6775000
 2003 12 31  575·6875000
 2004 01 02 95.7425000
 2004 01 05 95·8150000
 2004 01 06 255.8350000
 2004 01 07 675·8200000
 2004 01 08 685.8300000
 2004 01 09 815.8375000
 2004 01 12 55·6975000
 2004 01 13 425.6925000
 2004 01 14 685·6650000
 2004 01 15 395·7050000
 2004 01 16 135·6900000
 2004 01 19 65.7175000
 2004 01 20 655.7325000
 2004 01 21 715.7175000
 2004 01 22 685·7200000
 2004 01 23 105.6825000
 2004 01 26 405.6925000
 2004 01 27 915.7450000
 2004 01 28 155.7225000
 2004 01 29 305.7225000
 2004 01 30 05.7975000
 2004 02 02 365·7550000
 2004 02 03 225.7525000
 2004 02 04 665.7000000
 2004 02 05 775·7050000
 2004 02 06 695·7150000
 2004 02 09 835.7000000
 2004 02 10 435·7025000
 2004 02 11 285.7225000
 2004 02 12 785·6975000
 2004 02 13 185.7225000
 2004 02 16 125·7125000
 2004 02 17 335·7600000
 2004 02 18 765.7525000
 2004 02 19 715.7775000
 2004 02 20 475·7825000
 2004 02 23 15.8475000
 2004 02 24 05.8500000
 2004 02 25 115·8400000
 2004 02 26 515·8050000
 2004 02 27 625.7875000
 2004 03 01 145·7175000
 2004 03 02 325·7075000
 2004 03 03 475·7275000
 2004 03 04 735.7050000
 2004 03 05 55·6900000
 2004 03 08 535·6125000
 2004 03 09 875·6275000
 2004 03 10 155.6250000
 2004 03 11 875.5475000
 2004 03 12 195.5025000
 2004 03 15 455·5075000
 2004 03 16 965·5150000
 2004 03 17 975.4875000
 2004 03 18 985.5050000
 2004 03 19 235·5125000
 2004 03 22 475.4950000
 2004 03 23 985.4925000
 2004 03 24 855.4850000
 2004 03 25 455.4900000
 2004 03 26 245·5150000
 2004 03 29 785.5450000
 2004 03 30 985.5525000
 2004 04 01 615·5300000
 2004 04 02 105.5375000
 2004 04 05 515.6150000
 2004 04 06 835.6050000
 2004 04 07 485·5675000
 2004 04 08 105·5925000
 2004 04 13 525.6150000
 2004 04 14 75.6250000
 2004 04 15 65.6300000
 2004 04 16 575·6325000
 2004 04 19 475·6125000
 2004 04 20 665·6300000
 2004 04 21 605·6600000
 2004 04 22 75·6575000
 2004 04 23 225·6325000
 2004 04 26 785·6400000
 2004 04 27 605.6825000
 2004 04 28 425·7050000
 2004 04 29 915·7675000
 2004 04 30 875.7850000
 2004 05 04 825.7725000
 2004 05 05 695·7450000
 2004 05 06 915.7500000
 2004 05 07 645.6725000
 2004 05 10 265.7050000
 2004 05 11 185·6950000
 2004 05 12 865·6675000
 2004 05 13 05·6900000
 2004 05 14 175·7050000
 2004 05 17 485·6575000
 2004 05 18 625.6650000
 2004 05 19 175.6775000
 2004 05 20 75·6875000
 2004 05 21 385.6925000
 2004 05 24 345·7175000
 2004 05 25 585.6975000
 2004 05 26 705·6825000
 2004 05 27 975·6375000
 2004 05 28 385.6450000
 2004 06 01 925.6375000
 2004 06 02 75.5925000
 2004 06 03 555·5400000
 2004 06 04 395.5600000
 2004 06 07 145·5825000
 2004 06 08 435.5850000
 2004 06 09 695.6050000
 2004 06 10 235·6025000
 2004 06 11 425·6350000
 2004 06 14 285.6775000
 2004 06 15 225·6725000
 2004 06 16 35.6375000
 2004 06 17 205·6125000
 2004 06 18 385.6125000
 2004 06 21 195·6200000
 2004 06 22 195.6275000
 2004 06 23 195.6300000
 2004 06 24 745·6150000
 2004 06 25 925·6100000
 2004 06 28 315·6100000
 2004 06 29 315.6150000
 2004 06 30 615.6700000
 2004 07 01 985·6900000
 2004 07 02 295.7150000
 2004 07 05 765.6800000
 2004 07 06 485.6750000
 2004 07 07 185.6650000
 2004 07 09 255.6250000
 2004 07 12 985·6150000
 2004 07 13 125·6300000
 2004 07 14 605·6325000
 2004 07 15 575·6400000
 2004 07 16 675·6500000
 2004 07 19 535.6275000
 2004 07 20 545.6250000
 2004 07 21 885·6475000
 2004 07 22 765.6325000
 2004 07 23 965.6325000
 2004 07 26 585.6325000
 2004 07 27 65.6475000
 2004 07 28 455·6725000
 2004 07 29 925·6625000
 2004 07 30 535·6775000
 2004 08 02 245·6625000
 2004 08 03 185·6750000
 2004 08 04 165·6325000
 2004 08 05 455·6300000
 2004 08 06 795.6200000
 2004 08 09 635.5900000
 2004 08 10 685.5975000
 2004 08 11 675·6150000
 2004 08 12 355·6050000
 2004 08 13 765.5925000
 2004 08 16 755·5850000
 2004 08 17 755.5900000
 2004 08 18 795·5750000
 2004 08 19 745.5625000
 2004 08 20 855.5575000
 2004 08 23 515·5575000
 2004 08 24 255·5800000
 2004 08 25 35·5950000
 2004 08 26 755.5850000
 2004 08 27 05·5775000
 2004 08 31 95.5750000
 2004 09 01 315·5725000
 2004 09 02 455.5425000
 2004 09 03 565.5500000
 2004 09 06 965.6025000
 2004 09 07 535.6175000
 2004 09 08 215.6000000
 2004 09 09 745.5325000
 2004 09 10 735·5050000
 2004 09 13 885.4925000
 2004 09 14 525.4875000
 2004 09 15 365·4775000
 2004 09 16 525.4900000
 2004 09 17 795.4875000
 2004 09 20 145·4975000
 2004 09 21 495·4900000
 2004 09 22 735·5100000
 2004 09 23 975.5000000
 2004 09 24 85.5050000
 2004 09 27 455·5150000
 2004 09 28 975·5050000
 2004 10 01 355.5075000
 2004 10 04 595·5075000
 2004 10 05 795.5075000
 2004 10 06 125.5050000
 2004 10 07 125·5275000
 2004 10 08 185.5400000
 2004 10 11 355·5150000
 2004 10 12 325·5175000
 2004 10 13 725·5125000
 2004 10 14 595.4925000
 2004 10 15 175·4750000
 2004 10 18 955.4650000
 2004 10 19 855.4700000
 2004 10 20 835.4750000
 2004 10 21 595.4775000
 2004 10 22 625.4875000
 2004 10 25 455.4775000
 2004 10 26 165.5000000
 2004 10 27 175.4675000
 2004 10 28 235·4925000
 2004 10 29 705.5025000
 2004 11 01 75.5050000
 2004 11 02 715·5175000
 2004 11 03 895·5300000
 2004 11 04 65.5325000
 2004 11 05 335.5250000
 2004 11 08 305.5450000
 2004 11 09 05·5400000
 2004 11 10 205·5525000
 2004 11 11 945.5800000
 2004 11 12 245·6125000
 2004 11 15 175.6125000
 2004 11 16 85·6025000
 2004 11 17 155·5975000
 2004 11 18 115·5650000
 2004 11 19 295.5350000
 2004 11 22 895·5325000
 2004 11 23 465·5175000
 2004 11 24 715.5025000
 2004 11 25 485.4600000
 2004 11 26 65.4575000
 2004 11 29 635.4225000
 2004 11 30 125.3625000
 2004 12 01 135.3475000
 2004 12 02 285·3700000
 2004 12 03 675·3750000
 2004 12 06 655·3575000
 2004 12 07 865·3525000
 2004 12 08 515.3550000
 2004 12 09 825·4025000
 2004 12 10 865.4300000
 2004 12 13 565.4425000
 2004 12 14 925·4425000
 2004 12 15 595·4175000
 2004 12 16 585.3825000
 2004 12 17 345.3950000
 2004 12 20 965·3975000
 2004 12 21 735·4300000
 2004 12 22 885.4350000
 2004 12 23 605·4325000
 2004 12 24 335·4300000
 2004 12 29 255·4475000
 2004 12 30 55·4600000
 2004 12 31 955.4550000
 2005 01 04  965.4775000
 2005 01 05  415·5000000
 2005 01 06  695.5025000
 2005 01 07  295.4850000
 2005 01 10  55.4825000
 2005 01 11  705.4700000
 2005 01 12  595·4550000
 2005 01 13  725.4500000
 2005 01 14  45.4300000
 2005 01 17  885·4250000
 2005 01 18  835·4475000
 2005 01 19  655·4800000
 2005 01 20  615.4550000
 2005 01 21  965.4775000
 2005 01 24  725.4825000
 2005 01 25  695·5350000
 2005 01 26  715.5425000
 2005 01 27  185·5800000
 2005 01 28  835·6150000
 2005 01 31  725·6400000
 2005 02 01  535·6175000
 2005 02 02  55·6200000
 2005 02 03  975·6325000
 2005 02 04  885·6250000
 2005 02 07  525.7450000
 2005 02 08  345.7600000
 2005 02 09  225·7775000
 2005 02 10  535·8400000
 2005 02 11  365·8525000
 2005 02 14  25·8575000
 2005 02 15  895·8600000
 2005 02 16  325·8625000
 2005 02 17  995.8775000
 2005 02 18  385·8600000
 2005 02 21  545·9050000
 2005 02 22  115·9050000
 2005 02 23  615.9025000
 2005 02 24  905·9050000
 2005 02 25  995·9225000
 2005 02 28  55·9325000
 2005 03 01  665·9375000
 2005 03 02  345.9075000
 2005 03 03  315.9125000
 2005 03 04  505.9100000
 2005 03 07  835·9125000
 2005 03 08  715.9050000
 2005 03 09  815.9050000
 2005 03 10  105.9500000
 2005 03 11  65·9725000
 2005 03 14  255.9700000
 2005 03 15  65·9775000
 2005 03 16  725·9775000
 2005 03 17  545.9750000
 2005 03 18  485·9750000
 2005 03 21  885.9875000
 2005 03 22  496.0225000
 2005 03 23  716·0425000
 2005 03 24  156·0350000
 2005 03 29  346.0600000
 2005 03 30  806.0650000
 2005 04 01  276.0025000
 2005 04 04  255.9875000
 2005 04 05  745·9675000
 2005 04 06  275·8500000
 2005 04 07  165·9075000
 2005 04 08  55·8900000
 2005 04 11  665.8850000
 2005 04 12  785.8875000
 2005 04 13  565·8650000
 2005 04 14  55.8350000
 2005 04 15  915·8150000
 2005 04 18  455·8025000
 2005 04 19  935·7950000
 2005 04 20  05·7725000
 2005 04 21  565·7725000
 2005 04 22  685.8000000
 2005 04 25  945.8050000
 2005 04 26  915·7725000
 2005 04 27  925·7375000
 2005 04 28  85.7450000
 2005 04 29  555.7350000
 2005 05 03  35·7275000
 2005 05 04  575.7025000
 2005 05 05  545·7225000
 2005 05 06  945.7175000
 2005 05 09  865.7325000
 2005 05 10  315·7300000
 2005 05 11  195·7175000
 2005 05 12  555·7225000
 2005 05 13  165·7150000
 2005 05 16  225.7000000
 2005 05 17  405·7125000
 2005 05 18  95.7225000
 2005 05 19  945.7175000
 2005 05 20  615·7500000
 2005 05 23  805.7700000
 2005 05 24  475.7600000
 2005 05 25  445.7450000
 2005 05 26  55·7425000
 2005 05 27  275.7450000
 2005 05 31  915·6800000
 2005 06 01  165.6700000
 2005 06 02  355·6550000
 2005 06 03  945·6500000
 2005 06 06  845.6575000
 2005 06 07  885.6475000
 2005 06 08  585.6375000
 2005 06 09  195.6475000
 2005 06 10  955·6575000
 2005 06 13  585·6700000
 2005 06 14  65·6925000
 2005 06 15  655·7100000
 2005 06 16  195·7200000
 2005 06 17  525.7200000
 2005 06 20  345·7050000
 2005 06 21  205.7175000
 2005 06 22  735·7050000
 2005 06 23  205·6750000
 2005 06 24  265·6675000
 2005 06 27  975.6475000
 2005 06 28  45·6400000
 2005 06 29  395·6350000
 2005 07 01  885.6400000
 2005 07 04  335·6675000
 2005 07 05  795·6775000
 2005 07 06  85·6600000
 2005 07 07  505·6666700
 2005 07 08  915.6662500
 2005 07 11  935.6775000
 2005 07 12  535·6925000
 2005 07 13  715·7100000
 2005 07 14  595·7050000
 2005 07 15  665.6975000
 2005 07 18  235.6925000
 2005 07 19  315.7100000
 2005 07 20  515.6950000
 2005 07 21  405·6950000
 2005 07 22  965·7075000
 2005 07 25  375·6875000
 2005 07 26  45.6875000
 2005 07 27  865.6700000
 2005 07 28  705·6525000
 2005 07 29  215·6400000
 2005 08 01  815·6600000
 2005 08 02  975.6850000
 2005 08 03  715.7100000
 2005 08 04  395.7025000
 2005 08 05  695·7125000
 2005 08 08  925·6875000
 2005 08 09  505.6575000
 2005 08 10  735.6550000
 2005 08 11  835·6825000
 2005 08 12  175.6625000
 2005 08 15  825·6400000
 2005 08 16  305·6325000
 2005 08 17  595·6250000
 2005 08 18  395.6275000
 2005 08 19  685·6200000
 2005 08 22  415·6175000
 2005 08 23  605·6175000
 2005 08 24  545.6125000
 2005 08 25  325.6200000
 2005 08 26  645.6100000
 2005 08 30  755.6000000
 2005 08 31  795·5825000
 2005 09 01  265·5550000
 2005 09 02  795·5100000
 2005 09 05  165.4887500
 2005 09 06  605.5025000
 2005 09 07  245.5600000
 2005 09 08  935·5950000
 2005 09 09  225·6050000
 2005 09 12  655·6200000
 2005 09 13  275.6375000
 2005 09 14  385.6350000
 2005 09 15  545.6475000
 2005 09 16  895.6500000
 2005 09 19  615·6625000
 2005 09 20  705·6600000
 2005 09 21  25·6700000
 2005 09 22  515·6475000
 2005 09 23  765·6500000
 2005 09 26  725.6900000
 2005 09 27  775·7025000
 2005 09 28  945·7125000
 2005 09 29  465·7075000
 2005 09 30  495.7275000
 2005 10 03  185.7400000
 2005 10 04  895.7525000
 2005 10 05  735·7450000
 2005 10 06  345·7375000
 2005 10 07  885·7350000
 2005 10 10  295·7400000
 2005 10 11  835·7400000
 2005 10 12  845.7600000
 2005 10 13  745.7525000
 2005 10 14  325.7675000
 2005 10 17  245·7600000
 2005 10 18  785.7700000
 2005 10 19  905.7475000
 2005 10 20  455.7450000
 2005 10 21  735.7375000
 2005 10 24  265·7475000
 2005 10 25  735.7750000
 2005 10 26  355.7650000
 2005 10 27  315·7650000
 2005 10 28  575·7300000
 2005 10 31  865.7375000
 2005 11 01  965·7425000
 2005 11 02  225·7300000
 2005 11 03  295·7300000
 2005 11 04  175·7425000
 2005 11 07  495·7525000
 2005 11 08  975.7600000
 2005 11 09  235·7625000
 2005 11 10  805.7425000
 2005 11 11  365·7175000
 2005 11 14  315.7025000
 2005 11 15  465.7175000
 2005 11 16  115·7075000
 2005 11 17  285·6800000
 2005 11 18  255.6800000
 2005 11 21  295·7075000
 2005 11 22  745.6850000
 2005 11 23  185·6825000
 2005 11 24  45.6800000
 2005 11 25  305.6775000
 2005 11 28  565.6775000
 2005 11 29  255·6750000
 2005 11 30  185.6775000
 2005 12 01  305.6725000
 2005 12 02  715.6775000
 2005 12 05  945.6825000
 2005 12 06  435·7175000
 2005 12 07  355·7125000
 2005 12 08  575.7575000
 2005 12 09  935.7500000
 2005 12 12  805.7525000
 2005 12 13  785·7775000
 2005 12 14  765·7675000
 2005 12 15  185.7525000
 2005 12 16  535·7300000
 2005 12 19  145.7325000
 2005 12 20  165.7200000
 2005 12 21  865·7150000
 2005 12 22  135·7150000
 2005 12 23  255.6950000
 2005 12 28  905·6950000
 2005 12 29  435·7025000
 2005 12 30  365.6952500
 2006 01 03 195.7025000
 2006 01 04 365.6925000
 2006 01 05 565.6850000
 2006 01 06 225·6825000
 2006 01 09 265·6725000
 2006 01 10 185·6700000
 2006 01 11 215·6875000
 2006 01 12 955.6900000
 2006 01 13 45·6650000
 2006 01 16 225·6725000
 2006 01 17 575.6450000
 2006 01 18 85·6400000
 2006 01 19 345.6375000
 2006 01 20 615.6450000
 2006 01 23 75·6350000
 2006 01 24 345·6350000
 2006 01 25 225·6412500
 2006 01 26 745.6750000
 2006 01 27 425·6725000
 2006 01 30 755·6725000
 2006 01 31 15.6700000
 2006 02 01 245.6600000
 2006 02 02 545.6675000
 2006 02 03 555·6625000
 2006 02 06 265.6625000
 2006 02 07 985.6625000
 2006 02 08 635·6650000
 2006 02 09 265.6350000
 2006 02 10 805.6200000
 2006 02 13 95·6300000
 2006 02 14 135·6375000
 2006 02 15 625·6375000
 2006 02 16 695.6225000
 2006 02 17 955.6350000
 2006 02 20 745·6275000
 2006 02 21 645.6350000
 2006 02 22 255.6325000
 2006 02 23 205.6300000
 2006 02 24 405·6325000
 2006 02 27 585·6425000
 2006 02 28 55·6500000
 2006 03 01 705.6325000
 2006 03 02 295·6375000
 2006 03 03 935·6450000
 2006 03 06 895.6500000
 2006 03 07 595.6587500
 2006 03 08 865.6525000
 2006 03 09 455.6700000
 2006 03 10 865.6825000
 2006 03 13 255·6975000
 2006 03 14 795.6950000
 2006 03 15 155·6800000
 2006 03 16 265.6800000
 2006 03 17 305·6475000
 2006 03 20 45·6425000
 2006 03 21 285·6400000
 2006 03 22 655.6512500
 2006 03 23 635.6500000
 2006 03 24 795·6575000
 2006 03 27 345.6475000
 2006 03 28 875.6387500
 2006 03 29 365.6475000
 2006 03 30 495.6537500
 2006 03 31 95.6800000
 2006 04 03 965.6862500
 2006 04 04 885·7262500
 2006 04 05 825.7675000
 2006 04 06 535·8437500
 2006 04 07 265·8575000
 2006 04 10 805.8625000
 2006 04 11 725·8862500
 2006 04 12 915·8725000
 2006 04 13 325.8975000
 2006 04 18 25.8975000
 2006 04 19 405.8725000
 2006 04 20 745·8825000
 2006 04 21 975.9125000
 2006 04 24 655.9000000
 2006 04 25 285.8937500
 2006 04 26 785·9650000
 2006 04 27 265.9912500
 2006 04 28 95.9800000
 2006 05 02 65.9950000
 2006 05 03 26·0675000
 2006 05 04 526.0775000
 2006 05 05 956.0450000
 2006 05 08 696.0300000
 2006 05 09 726.0425000
 2006 05 10 316·0862500
 2006 05 11 116·0750000
 2006 05 12 356.0737500
 2006 05 15 386.0725000
 2006 05 16 456.0750000
 2006 05 17 716.0775000
 2006 05 18 486·0875000
 2006 05 19 766.0750000
 2006 05 22 16.0725000
 2006 05 23 136·0600000
 2006 05 24 796·0525000
 2006 05 25 876·0675000
 2006 05 26 296·0725000
 2006 05 30 996.0900000
 2006 05 31 196.0800000
 2006 06 01 956·0975000
 2006 06 02 876·0925000
 2006 06 05 176.0400000
 2006 06 06 906·0400000
 2006 06 07 516·0450000
 2006 06 08 576·1125000
 2006 06 09 806.1225000
 2006 06 12 356.1300000
 2006 06 13 306·1300000
 2006 06 14 446·1125000
 2006 06 15 266·1275000
 2006 06 16 236.1525000
 2006 06 19 346.1625000
 2006 06 20 816·1650000
 2006 06 21 176·1600000
 2006 06 22 486·1675000
 2006 06 23 866·1825000
 2006 06 26 256·1925000
 2006 06 27 436.1900000
 2006 06 28 306·1900000
 2006 06 29 386·2150000
 2006 06 30 566.1725000
 2006 07 03 156.1425000
 2006 07 04 136·1575000
 2006 07 05 656.1675000
 2006 07 06 826.1975000
 2006 07 07 726·2000000
 2006 07 10 656.1750000
 2006 07 11 676·2100000
 2006 07 12 346.2500000
 2006 07 13 766.3050000
 2006 07 14 816·2975000
 2006 07 17 696.3050000
 2006 07 18 696·3225000
 2006 07 19 156·3075000
 2006 07 20 806·3075000
 2006 07 21 236·3000000
 2006 07 24 686.3250000
 2006 07 25 26.3375000
 2006 07 26 66.3875000
 2006 07 27 46.3950000
 2006 07 28 396·4025000
 2006 07 31 766·3900000
 2006 08 01 296·3750000
 2006 08 02 116.3800000
 2006 08 03 126·3625000
 2006 08 04 986.3650000
 2006 08 07 426·3525000
 2006 08 08 716·3450000
 2006 08 09 456.3425000
 2006 08 10 586.4050000
 2006 08 11 656.4025000
 2006 08 14 336·4187500
 2006 08 15 186·4325000
 2006 08 16 676·4225000
 2006 08 17 416·3800000
 2006 08 18 736·3575000
 2006 08 21 406·3575000
 2006 08 22 636.3600000
 2006 08 23 416·3625000
 2006 08 24 926·3750000
 2006 08 25 406·3600000
 2006 08 29 116.3575000
 2006 08 30 576.3475000
 2006 08 31 156.3325000
 2006 09 01 776·3125000
 2006 09 04 966·3600000
 2006 09 05 96.3800000
 2006 09 06 926·3725000
 2006 09 07 326.3575000
 2006 09 08 336.3575000
 2006 09 11 426·3600000
 2006 09 12 986.3625000
 2006 09 13 106·3600000
 2006 09 14 596.3725000
 2006 09 15 246·3900000
 2006 09 18 356·4075000
 2006 09 19 456·4175000
 2006 09 20 376·3900000
 2006 09 21 506.3850000
 2006 09 22 266·3050000
 2006 09 25 926.2850000
 2006 09 26 566.2950000
 2006 09 27 396.3025000
 2006 09 28 246.3100000
 2006 09 29 336.2975000
 2006 10 02 276·2975000
 2006 10 03 346.2950000
 2006 10 04 36.2925000
 2006 10 05 756.2900000
 2006 10 06 886.2975000
 2006 10 09 66·3375000
 2006 10 10 636.3600000
 2006 10 11 496.3800000
 2006 10 12 46·4450000
 2006 10 13 476·4575000
 2006 10 16 316·4600000
 2006 10 17 136.4600000
 2006 10 18 616·4750000
 2006 10 19 786.4750000
 2006 10 20 556·4900000
 2006 10 23 476.5025000
 2006 10 24 726·5200000
 2006 10 25 426.5275000
 2006 10 26 136·5375000
 2006 10 27 596.5350000
 2006 10 30 766·5375000
 2006 10 31 96·5450000
 2006 11 01 46·5475000
 2006 11 02 796.5325000
 2006 11 03 356.5325000
 2006 11 06 736·5412500
 2006 11 07 536.5600000
 2006 11 08 666·5225000
 2006 11 09 376·4950000
 2006 11 10 526·4950000
 2006 11 13 116·4825000
 2006 11 14 996.4950000
 2006 11 15 956·4850000
 2006 11 16 926.4975000
 2006 11 17 536.5000000
 2006 11 20 876.4925000
 2006 11 21 476·5000000
 2006 11 22 606.4750000
 2006 11 23 806·4800000
 2006 11 24 606.4700000
 2006 11 27 556.4825000
 2006 11 28 526·4800000
 2006 11 29 176.4825000
 2006 11 30 756·5150000
 2006 12 01 86.4975000
 2006 12 04 866·4450000
 2006 12 05 156·4375000
 2006 12 06 146.4375000
 2006 12 07 196·4825000
 2006 12 08 76.4875000
 2006 12 11 496.5100000
 2006 12 12 846.5150000
 2006 12 13 266.5250000
 2006 12 14 846·5425000
 2006 12 15 186.5550000
 2006 12 18 166.5550000
 2006 12 19 906.5525000
 2006 12 20 106·5575000
 2006 12 21 506·5625000
 2006 12 22 666.5575000
 2006 12 27 16.5675000
 2006 12 28 56·6025000
 2006 12 29 936·5975000
 2007 01 02  176.6100000
 2007 01 03  716·6075000
 2007 01 04  146.5925000
 2007 01 05  246.5725000
 2007 01 08  766·5900000
 2007 01 09  386.5975000
 2007 01 10  46.6025000
 2007 01 11  436.6350000
 2007 01 12  726.6525000
 2007 01 15  656·6600000
 2007 01 16  726.6550000
 2007 01 17  756·6525000
 2007 01 18  656·6637500
 2007 01 19  396·6700000
 2007 01 22  346·6550000
 2007 01 23  706.6500000
 2007 01 24  346.5050000
 2007 01 25  756·5000000
 2007 01 26  366.5075000
 2007 01 29  56.5350000
 2007 01 30  866·5275000
 2007 01 31  96.5350000
 2007 02 01  486·5300000
 2007 02 02  796.5350000
 2007 02 05  546.5300000
 2007 02 06  46.5250000
 2007 02 07  626·5150000
 2007 02 08  186·5300000
 2007 02 09  946.5175000
 2007 02 12  496.5150000
 2007 02 13  986.5175000
 2007 02 14  716·5200000
 2007 02 15  886.5150000
 2007 02 16  566·5100000
 2007 02 19  06.5075000
 2007 02 20  166·5075000
 2007 02 21  416·5200000
 2007 02 22  636.5250000
 2007 02 23  386·5275000
 2007 02 26  516.5175000
 2007 02 27  876.5025000
 2007 02 28  336·4675000
 2007 03 01  56·4675000
 2007 03 02  36.4750000
 2007 03 05  816·4500000
 2007 03 06  546·4500000
 2007 03 07  216.4650000
 2007 03 08  216·4625000
 2007 03 09  56·4650000
 2007 03 12  386.4875000
 2007 03 13  306·5050000
 2007 03 14  826·4875000
 2007 03 15  666·5000000
 2007 03 16  256.5825000
 2007 03 19  16·6325000
 2007 03 20  856·6675000
 2007 03 21  956·6900000
 2007 03 22  766.6975000
 2007 03 23  286.7000000
 2007 03 26  566·7025000
 2007 03 27  496·7050000
 2007 03 28  796·6762500
 2007 03 29  306.6900000
 2007 03 30  456·6850000
 2007 04 02  106.7475000
 2007 04 03  486·7450000
 2007 04 04  516.6650000
 2007 04 05  286·6625000
 2007 04 10  846.6825000
 2007 04 11  206.6950000
 2007 04 12  616·7125000
 2007 04 13  56.7150000
 2007 04 16  36·7250000
 2007 04 17  596.7225000
 2007 04 18  546·7175000
 2007 04 19  26.7050000
 2007 04 20  246·7100000
 2007 04 23  516·6850000
 2007 04 24  486.5400000
 2007 04 25  686·5475000
 2007 04 26  286.5475000
 2007 04 27  106.5575000
 2007 04 30  886.5450000
 2007 05 01  806·5400000
 2007 05 02  226·5350000
 2007 05 03  746·5375000
 2007 05 04  446·5150000
 2007 05 08  376·5325000
 2007 05 09  376·5350000
 2007 05 10  66·5850000
 2007 05 11  86.5925000
 2007 05 14  656·5875000
 2007 05 15  316·5950000
 2007 05 16  936.5550000
 2007 05 17  16.5575000
 2007 05 18  156·5625000
 2007 05 21  846·5725000
 2007 05 22  496·5600000
 2007 05 23  666·5625000
 2007 05 24  616.5625000
 2007 05 25  46·5625000
 2007 05 29  116.5725000
 2007 05 30  736.5750000
 2007 05 31  56.5675000
 2007 06 01  226·5725000
 2007 06 04  436.5925000
 2007 06 05  166·6150000
 2007 06 06  716·6725000
 2007 06 07  946·7625000
 2007 06 08  326.7737500
 2007 06 11  146·7600000
 2007 06 12  106.7600000
 2007 06 13  36·7712500
 2007 06 14  906·7125000
 2007 06 15  116·7125000
 2007 06 18  986.7062500
 2007 06 19  556·7125000
 2007 06 20  576.7050000
 2007 06 21  766·7212500
 2007 06 22  346.7175000
 2007 06 25  826·7100000
 2007 06 26  946·7150000
 2007 06 27  36.7100000
 2007 06 28  456·7187500
 2007 06 29  406·7300000
 2007 07 02  906.7325000
 2007 07 03  126.6875000
 2007 07 04  806·6950000
 2007 07 05  106.7075000
 2007 07 06  586·7175000
 2007 07 09  466.7200000
 2007 07 10  156·7225000
 2007 07 11  16·7100000
 2007 07 12  366·6800000
 2007 07 13  756.6800000
 2007 07 16  506.6875000
 2007 07 17  426·6775000
 2007 07 18  856·6775000
 2007 07 19  936.6750000
 2007 07 20  116·6700000
 2007 07 23  926.6575000
 2007 07 24  956·6775000
 2007 07 25  206.8025000
 2007 07 26  496.8250000
 2007 07 27  306·8025000
 2007 07 30  786.8250000
 2007 07 31  986·8487500
 2007 08 01  376·8000000
 2007 08 02  656·8200000
 2007 08 03  736·8350000
 2007 08 06  976·8375000
 2007 08 07  786·8500000
 2007 08 08  286.8800000
 2007 08 09  416.9200000
 2007 08 10  126·9850000
 2007 08 13  967.0325000
 2007 08 14  757·0575000
 2007 08 15  717.0775000
 2007 08 16  627·1150000
 2007 08 17  417·0925000
 2007 08 20  887·0600000
 2007 08 21  767·1125000
 2007 08 22  907·0975000
 2007 08 23  907.0875000
 2007 08 24  747.0925000
 2007 08 28  937.0700000
 2007 08 29  677.0975000
 2007 08 30  427·1100000
 2007 08 31  657.0900000
 2007 09 03  867·1450000
 2007 09 04  857·2800000
 2007 09 05  227·3175000
 2007 09 06  167.3000000
 2007 09 07  427·3275000
 2007 09 10  657·3500000
 2007 09 11  827.3175000
 2007 09 12  107·3100000
 2007 09 13  757.2975000
 2007 09 14  497·2400000
 2007 09 17  977.2650000
 2007 09 18  537.2050000
 2007 09 19  227·1200000
 2007 09 20  87.1575000
 2007 09 21  677.1312500
 2007 09 24  767.1975000
 2007 09 25  467.2000000
 2007 09 26  367.2100000
 2007 09 27  177·2025000
 2007 09 28  387·1925000
 2007 10 01  347·2050000
 2007 10 02  527.1750000
 2007 10 03  987·2775000
 2007 10 04  197·2675000
 2007 10 05  17·2775000
 2007 10 08  997·2875000
 2007 10 09  857·2900000
 2007 10 10  257.2925000
 2007 10 11  847.3325000
 2007 10 12  487.3325000
 2007 10 15  787.3200000
 2007 10 16  897·3500000
 2007 10 17  457.3400000
 2007 10 18  917·3550000
 2007 10 19  47.2925000
 2007 10 22  677·3350000
 2007 10 23  727.3400000
 2007 10 24  497.4300000
 2007 10 25  127·4300000
 2007 10 26  417·4250000
 2007 10 29  797·4225000
 2007 10 30  657.4250000
 2007 10 31  787·4575000
 2007 11 01  177.4850000
 2007 11 02  47.4925000
 2007 11 05  97.5425000
 2007 11 06  17.5350000
 2007 11 07  277·5550000
 2007 11 08  97·5975000
 2007 11 09  757.5925000
 2007 11 12  97·5425000
 2007 11 13  287·5425000
 2007 11 14  817.5700000
 2007 11 15  817·5700000
 2007 11 16  507.5650000
 2007 11 19  17·6075000
 2007 11 20  357·5950000
 2007 11 21  727.6275000
 2007 11 22  17·5900000
 2007 11 23  537·6000000
 2007 11 26  77.6075000
 2007 11 27  187.6325000
 2007 11 28  617.6450000
 2007 11 29  157.6800000
 2007 11 30  627.6600000
 2007 12 03  127.7075000
 2007 12 04  567.6825000
 2007 12 05  457.6100000
 2007 12 06  867·6150000
 2007 12 07  737·5950000
 2007 12 10  377.5975000
 2007 12 11  247.6275000
 2007 12 12  927.6525000
 2007 12 13  467·6700000
 2007 12 14  797·6800000
 2007 12 17  587.6750000
 2007 12 18  197·6325000
 2007 12 19  997·6850000
 2007 12 20  827.6950000
 2007 12 21  797.7050000
 2007 12 24  307·6950000
 2007 12 27  277.6650000
 2007 12 28  717.6400000
 2007 12 31  447.6625000
 2008 01 02 117.6275000
 2008 01 03 507.5800000
 2008 01 04 987·5125000
 2008 01 07 357·5200000
 2008 01 08 777.5700000
 2008 01 09 107·6325000
 2008 01 10 377.6650000
 2008 01 11 577.6500000
 2008 01 14 647.6475000
 2008 01 15 787.6100000
 2008 01 16 897·5625000
 2008 01 17 437·5500000
 2008 01 18 377·4950000
 2008 01 21 477·6400000
 2008 01 22 797·4100000
 2008 01 23 507·5375000
 2008 01 24 827·5625000
 2008 01 25 367.5900000
 2008 01 28 587·5475000
 2008 01 29 587·6125000
 2008 01 30 137.6175000
 2008 01 31 907·6450000
 2008 02 01 17·7050000
 2008 02 04 767.7725000
 2008 02 05 687.7650000
 2008 02 06 787·8075000
 2008 02 07 87·8600000
 2008 02 08 337·9300000
 2008 02 11 98·0475000
 2008 02 12 948·1550000
 2008 02 13 58.1850000
 2008 02 14 888.2275000
 2008 02 15 248.2025000
 2008 02 18 588.1875000
 2008 02 19 428.2450000
 2008 02 20 208.2475000
 2008 02 21 278.2475000
 2008 02 22 128.2300000
 2008 02 25 958·2275000
 2008 02 26 398·2462500
 2008 02 27 558.2600000
 2008 02 28 278.3825000
 2008 02 29 638·3600000
 2008 03 03 738.3875000
 2008 03 04 708·2875000
 2008 03 05 968·2825000
 2008 03 06 738.3075000
 2008 03 07 828·3025000
 2008 03 10 628·3625000
 2008 03 11 398.3250000
 2008 03 12 758.2900000
 2008 03 13 458.2775000
 2008 03 14 438·2675000
 2008 03 17 08·1800000
 2008 03 18 438·1775000
 2008 03 19 718.1012500
 2008 03 20 508.0050000
 2008 03 25 478.0425000
 2008 03 26 807·9850000
 2008 03 27 898.0125000
 2008 03 28 478·0425000
 2008 03 31 768·0675000
 2008 04 01 98·0150000
 2008 04 02 588·0162500
 2008 04 03 218·0500000
 2008 04 04 58.0500000
 2008 04 07 818.0950000
 2008 04 08 588·1550000
 2008 04 09 858.2050000
 2008 04 10 798.1800000
 2008 04 11 738·1625000
 2008 04 14 978.1000000
 2008 04 15 788·1000000
 2008 04 16 658.0850000
 2008 04 17 838.0925000
 2008 04 18 68.1100000
 2008 04 21 628·1700000
 2008 04 22 608·2000000
 2008 04 23 378·2750000
 2008 04 24 418.2925000
 2008 04 25 258.3075000
 2008 04 28 818.2575000
 2008 04 29 878.2525000
 2008 04 30 848.2425000
 2008 05 01 808.1975000
 2008 05 02 738·1625000
 2008 05 06 78·1950000
 2008 05 07 438·1900000
 2008 05 08 658.1900000
 2008 05 09 68.1400000
 2008 05 12 978.0975000
 2008 05 13 478·0875000
 2008 05 14 428.1450000
 2008 05 15 728·1625000
 2008 05 16 848·1625000
 2008 05 19 558.1475000
 2008 05 20 08·1525000
 2008 05 21 928.1925000
 2008 05 22 178.1900000
 2008 05 23 488.2475000
 2008 05 27 528·2525000
 2008 05 28 98.2850000
 2008 05 29 718·3150000
 2008 05 30 328.3475000
 2008 06 02 358·2650000
 2008 06 03 938.2700000
 2008 06 04 488.2800000
 2008 06 05 408·3725000
 2008 06 06 128·4175000
 2008 06 09 388.4200000
 2008 06 10 738.6150000
 2008 06 11 278.6400000
 2008 06 12 718·5525000
 2008 06 13 638.4900000
 2008 06 16 958.4700000
 2008 06 17 758.4175000
 2008 06 18 268·4250000
 2008 06 19 128.4275000
 2008 06 20 918.4650000
 2008 06 23 918·4650000
 2008 06 24 138·4675000
 2008 06 25 548·4625000
 2008 06 26 608.4725000
 2008 06 27 78·4500000
 2008 06 30 968.4525000
 2008 07 01 838·4025000
 2008 07 02 298·3800000
 2008 07 03 808.3625000
 2008 07 04 638·3750000
 2008 07 07 198·3675000
 2008 07 08 478.3575000
 2008 07 09 908.3475000
 2008 07 10 278·3450000
 2008 07 11 58.2950000
 2008 07 14 918·2900000
 2008 07 15 458·2875000
 2008 07 16 258·2425000
 2008 07 17 118.2300000
 2008 07 18 598·2400000
 2008 07 21 768·2550000
 2008 07 22 208.2100000
 2008 07 23 318·2125000
 2008 07 24 788·1800000
 2008 07 25 398.1475000
 2008 07 28 18·1650000
 2008 07 29 848·1775000
 2008 07 30 998·1525000
 2008 07 31 188.0850000
 2008 08 01 807.8300000
 2008 08 04 147·7750000
 2008 08 05 967.5175000
 2008 08 06 177.5100000
 2008 08 07 947.4825000
 2008 08 08 917.4500000
 2008 08 11 697·4725000
 2008 08 12 697·4725000
 2008 08 13 87.4650000
 2008 08 14 87·4625000
 2008 08 15 457·4100000
 2008 08 18 317·3725000
 2008 08 19 97.4125000
 2008 08 20 847·4375000
 2008 08 21 747·4200000
 2008 08 22 847.4200000
 2008 08 26 107.3575000
 2008 08 27 657·3425000
 2008 08 28 317·3650000
 2008 08 29 347.4250000
 2008 09 01 487.4075000
 2008 09 02 187·3750000
 2008 09 03 167·3900000
 2008 09 04 147·3875000
 2008 09 05 867·3850000
 2008 09 08 387·3300000
 2008 09 09 557·3000000
 2008 09 10 797.2625000
 2008 09 11 137·2250000
 2008 09 12 457·3075000
 2008 09 15 987·2625000
 2008 09 16 137·2325000
 2008 09 17 427·3675000
 2008 09 18 817·4250000
 2008 09 19 217·5750000
 2008 09 22 207·5675000
 2008 09 23 97·6000000
 2008 09 24 187·6150000
 2008 09 25 247·7750000
 2008 09 26 337·7475000
 2008 09 29 797.7000000
 2008 09 30 477.8000000
 2008 10 01 327·8875000
 2008 10 02 97·8000000
 2008 10 03 387·8250000
 2008 10 06 907.6450000
 2008 10 07 966·8750000
 2008 10 08 297.1625000
 2008 10 09 17.3125000
 2008 10 10 897·2125000
 2008 10 13 926·9250000
 2008 10 14 07·0000000
 2008 10 15 46·9500000
 2008 10 16 146·9000000
 2008 10 17 186.9125000
 2008 10 20 546.9725000
 2008 10 21 116.8950000
 2008 10 22 606.7925000
 2008 10 23 26·7350000
 2008 10 24 466.5000000
 2008 10 27 96.4750000
 2008 10 28 456.4075000
 2008 10 29 936·3375000
 2008 10 30 596.3375000
 2008 10 31 126·2875000
 2008 11 03 136·4325000
 2008 11 04 675.9750000
 2008 11 05 05.9875000
 2008 11 06 575·8000000
 2008 11 07 345.6625000
 2008 11 10 245·5125000
 2008 11 11 995·4625000
 2008 11 12 75.4125000
 2008 11 13 15·2750000
 2008 11 14 905·2750000
 2008 11 17 145.2825000
 2008 11 18 515·1750000
 2008 11 19 355.0500000
 2008 11 20 144·9250000
 2008 11 21 274·8625000
 2008 11 24 04·9825000
 2008 11 25 785·0400000
 2008 11 26 734·9875000
 2008 11 27 435.1300000
 2008 11 28 935·1300000
 2008 12 01 05.1150000
 2008 12 02 675.1225000
 2008 12 03 955.1475000
 2008 12 04 935·1550000
 2008 12 05 965·1875000
 2008 12 08 205·1675000
 2008 12 09 405.1975000
 2008 12 10 885.1850000
 2008 12 11 845.1975000
 2008 12 12 845·1875000
 2008 12 15 584·9000000
 2008 12 16 904.8750000
 2008 12 17 94·7875000
 2008 12 18 344.7850000
 2008 12 19 564·7625000
 2008 12 22 384.7000000
 2008 12 23 394·7275000
 2008 12 24 704.7200000
 2008 12 29 674·6900000
 2008 12 30 944·6525000
 2008 12 31 704.6525000
 2009 01 02  184.6375000
 2009 01 05  474.6000000
 2009 01 06  464·6000000
 2009 01 07  194·5375000
 2009 01 08  284.5000000
 2009 01 09  774.5125000
 2009 01 12  84.4700000
 2009 01 13  314·4600000
 2009 01 14  754·3975000
 2009 01 15  644.2800000
 2009 01 16  164·2300000
 2009 01 19  764.2250000
 2009 01 20  604.1375000
 2009 01 21  394·0500000
 2009 01 22  344.1675000
 2009 01 23  474·0875000
 2009 01 26  94·0625000
 2009 01 27  604·0250000
 2009 01 28  504.0000000
 2009 01 29  633.9250000
 2009 02 02  713·7025000
 2009 02 03  83·7375000
 2009 02 04  773·8000000
 2009 02 05  693.9250000
 2009 02 06  224·0625000
 2009 02 09  904·0425000
 2009 02 10  524·0225000
 2009 02 11  343.9375000
 2009 02 12  623.8625000
 2009 02 13  373.9000000
 2009 02 16  393.8875000
 2009 02 17  523·8750000
 2009 02 18  173·8875000
 2009 02 19  63·9725000
 2009 02 20  253.9600000
 2009 02 23  423.9475000
 2009 02 24  373.9500000
 2009 02 25  783·9625000
 2009 02 26  233·9850000
 2009 02 27  493.9900000
 2009 03 02  984·0575000
 2009 03 03  614·2100000
 2009 03 04  724.1100000
 2009 03 05  404·0500000
 2009 03 06  04.0400000
 2009 03 09  853.9475000
 2009 03 10  333·9700000
 2009 03 11  123·9500000
 2009 03 12  683.9550000
 2009 03 13  83·9700000
 2009 03 16  963·9575000
 2009 03 17  823.9675000
 2009 03 18  533·9325000
 2009 03 19  113·8875000
 2009 03 20  723.8775000
 2009 03 23  943.8725000
 2009 03 24  303·9050000
 2009 03 25  13.9500000
 2009 03 26  03.9925000
 2009 03 27  193·9800000
 2009 03 30  993.9375000
 2009 03 31  93.9100000
 2009 04 01  423·8850000
 2009 04 02  503·9100000
 2009 04 03  873.9300000
 2009 04 06  923·9250000
 2009 04 07  873·8775000
 2009 04 08  63·9125000
 2009 04 09  423·9000000
 2009 04 14  323.9300000
 2009 04 15  473.9425000
 2009 04 16  313·9500000
 2009 04 17  423·9650000
 2009 04 20  353·9400000
 2009 04 21  613·8675000
 2009 04 22  953.9000000
 2009 04 23  853·8750000
 2009 04 24  333·8725000
 2009 04 27  913·8450000
 2009 04 28  913.8400000
 2009 04 29  983.8850000
 2009 04 30  823.8650000
 2009 05 01  243.8675000
 2009 05 05  393·9475000
 2009 05 06  313·9400000
 2009 05 07  654·0850000
 2009 05 08  754.0825000
 2009 05 11  844.0725000
 2009 05 12  594.0750000
 2009 05 13  884·0675000
 2009 05 14  804.0175000
 2009 05 15  934.0050000
 2009 05 18  833·9775000
 2009 05 19  824·0525000
 2009 05 20  44·0625000
 2009 05 21  614.0275000
 2009 05 22  274·0250000
 2009 05 26  53·9750000
 2009 05 27  323·9775000
 2009 05 28  83·9500000
 2009 05 29  433.9300000
 2009 06 01  373.9825000
 2009 06 02  804.0300000
 2009 06 03  774.0200000
 2009 06 04  64·0000000
 2009 06 05  864·0425000
 2009 06 08  834·0175000
 2009 06 09  384.1300000
 2009 06 10  164.1512500
 2009 06 11  824.1850000
 2009 06 12  64.1375000
 2009 06 15  854.1225000
 2009 06 16  994·1350000
 2009 06 17  844.1600000
 2009 06 18  364.1575000
 2009 06 19  374.1750000
 2009 06 22  54·1600000
 2009 06 23  724·1500000
 2009 06 24  864·2000000
 2009 06 25  374.2375000
 2009 06 26  94.2400000
 2009 06 29  534.2075000
 2009 06 30  944.2075000
 2009 07 01  564.1875000
 2009 07 02  114·1750000
 2009 07 03  584.1475000
 2009 07 06  234·1300000


 2009 07 07  884·1225000
 2009 07 08  384.0850000
 2009 07 09  454.0700000
 2009 07 10  614.0650000
 2009 07 13  504·0425000
 2009 07 14  404.0900000
 2009 07 15  944.1575000
 2009 07 16  204·1450000
 2009 07 17  894.1425000
 2009 07 20  914·1950000
 2009 07 21  144·1750000
 2009 07 22  394.2625000
 2009 07 23  724·2300000
 2009 07 24  934.2725000
 2009 07 27  344·2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap