Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5415·5781300
 1989 01 04  5015.6250000
 1989 01 05  8215·6250000
 1989 01 06  5915.7500000
 1989 01 09  1515.7500000
 1989 01 10  8315·6875000
 1989 01 11  315·6250000
 1989 01 12  4015·6250000
 1989 01 13  4215·7500000
 1989 01 16  1615·8750000
 1989 01 17  2515.9218800
 1989 01 18  1916·0312500
 1989 01 19  8615.9687500
 1989 01 20  2815·9218800
 1989 01 23  6015·8906300
 1989 01 24  4115·7812500
 1989 01 25  2315.8125000
 1989 01 26  2715·8750000
 1989 01 27  4715·8281300
 1989 01 30  7515.8437500
 1989 01 31  5216·2031300
 1989 02 01  4516·3281300
 1989 02 02  4916·6406300
 1989 02 03  1516·5937500
 1989 02 06  9816·6875000
 1989 02 07  3716.7500000
 1989 02 08  5316·6875000
 1989 02 09  8116.5781300
 1989 02 10  1316·7500000
 1989 02 13  8616·9218800
 1989 02 14  7316.9218800
 1989 02 15  1517.1250000
 1989 02 16  7217.5937500
 1989 02 17  9917.5000000
 1989 02 20  4617·3281300
 1989 02 21  8817·1093800
 1989 02 22  7517·1562500
 1989 02 23  617·2187500
 1989 02 24  3517.1093800
 1989 02 27  9417·2656300
 1989 02 28  4717.0468800
 1989 03 01  6517.0937500
 1989 03 02  2817·0625000
 1989 03 03  5217.0625000
 1989 03 06  3917·0000000
 1989 03 07  5717·0468800
 1989 03 08  3817.0000000
 1989 03 09  517·0000000
 1989 03 10  2717·2031300
 1989 03 13  9017.3125000
 1989 03 14  317.5781300
 1989 03 15  2417·5937500
 1989 03 16  1017·3125000
 1989 03 17  9317·2500000
 1989 03 20  8617.5000000
 1989 03 21  217·4843800
 1989 03 22  1417.5000000
 1989 03 23  2517·3750000
 1989 03 28  7417·3750000
 1989 03 29  5817.3750000
 1989 03 30  8917.3750000
 1989 03 31  6717.5000000
 1989 04 03  8017·7187500
 1989 04 04  3717.7500000
 1989 04 05  1217.8750000
 1989 04 06  2517.7500000
 1989 04 07  4317.7500000
 1989 04 10  717·7500000
 1989 04 11  8117.7343800
 1989 04 12  3117.7500000
 1989 04 13  2617·6250000
 1989 04 14  6317.6250000
 1989 04 17  2317.4843800
 1989 04 18  4217.6406300
 1989 04 19  1517.3750000
 1989 04 20  2416.8593800
 1989 04 21  8816.8906300
 1989 04 24  3917·2500000
 1989 04 25  2417.3125000
 1989 04 26  3417.2343800
 1989 04 27  5117·0000000
 1989 04 28  2916.9843800
 1989 05 02  9217.0000000
 1989 05 03  6316.8750000
 1989 05 04  1416·8281300
 1989 05 05  4416.9531300
 1989 05 08  8016·9218800
 1989 05 09  316·8125000
 1989 05 10  016·8281300
 1989 05 11  4016.9531300
 1989 05 12  7716.9531300
 1989 05 15  7516·7343800
 1989 05 16  6117·1406300
 1989 05 17  9917.5937500
 1989 05 18  9617·5000000
 1989 05 19  2317.5625000
 1989 05 22  7217·7343800
 1989 05 23  2817.7343800
 1989 05 24  7418.0000000
 1989 05 25  1518·2343800
 1989 05 26  3318.3750000
 1989 05 30  5818·5000000
 1989 05 31  7418·5000000
 1989 06 01  4718·3750000
 1989 06 02  7018.5000000
 1989 06 05  4518·6093800
 1989 06 06  8518·4843800
 1989 06 07  3618·3281300
 1989 06 08  3218.3750000
 1989 06 09  7218.3750000
 1989 06 12  1918.3750000
 1989 06 13  2818·5000000
 1989 06 14  9718.3593800
 1989 06 15  4618.3593800
 1989 06 16  1418.3750000
 1989 06 19  9018·4843800
 1989 06 20  6318.2343800
 1989 06 21  9718·1875000
 1989 06 22  3318·0000000
 1989 06 23  1918·1093800
 1989 06 26  5717.7968800
 1989 06 27  8217.8906300
 1989 06 28  6418.0468800
 1989 06 29  3218·0625000
 1989 06 30  2817·9843800
 1989 07 03  8317.0000000
 1989 07 04  1917.0000000
 1989 07 05  7317·5937500
 1989 07 06  5217·7500000
 1989 07 07  817.6875000
 1989 07 10  3716.6093800
 1989 07 11  1316.5468800
 1989 07 12  3017.2968800
 1989 07 13  8617.5312500
 1989 07 14  8117·5312500
 1989 07 17  4417.3750000
 1989 07 18  8717·3906300
 1989 07 19  7617·6093800
 1989 07 20  3817.6093800
 1989 07 21  8717·5312500
 1989 07 24  7217·5625000
 1989 07 25  5817.5156300
 1989 07 26  2217.2031300
 1989 07 27  8517·2031300
 1989 07 28  6317·2656300
 1989 07 31  3917.2343800
 1989 08 01  6917.0781300
 1989 08 02  816.9218800
 1989 08 03  5816.9531300
 1989 08 04  5117.0156300
 1989 08 07  4417·1250000
 1989 08 08  4917·0625000
 1989 08 09  8416·9843800
 1989 08 10  5117·0937500
 1989 08 11  3416.9843800
 1989 08 14  2817.0000000
 1989 08 15  9116.9531300
 1989 08 16  2017.0156300
 1989 08 17  5116.9843800
 1989 08 18  8816·7968800
 1989 08 21  5416·7968800
 1989 08 22  6416·8281300
 1989 08 23  3416.8750000
 1989 08 24  016.9531300
 1989 08 25  7316·9531300
 1989 08 28  1716·9531300
 1989 08 29  4616·8750000
 1989 08 30  5716.8281300
 1989 08 31  7516.8437500
 1989 09 01  3316·8437500
 1989 09 04  7516.8437500
 1989 09 05  7816.8593800
 1989 09 06  816·8593800
 1989 09 07  9516·9843800
 1989 09 08  3217.1250000
 1989 09 11  717·2500000
 1989 09 12  5017.3281300
 1989 09 13  917.3125000
 1989 09 14  5817·3281300
 1989 09 15  1517·4843800
 1989 09 18  9917·5625000
 1989 09 19  817.5625000
 1989 09 20  1317·8750000
 1989 09 21  9318·0156300
 1989 09 22  8218·0000000
 1989 09 25  4717·9218800
 1989 09 26  8717·8906300
 1989 09 27  6317.8750000
 1989 09 28  5017·8593800
 1989 09 29  818·0625000
 1989 10 02  9118.0468800
 1989 10 03  6818.1093800
 1989 10 04  7618·0937500
 1989 10 05  9818.2031300
 1989 10 06  6418·2187500
 1989 10 09  7618·2031300
 1989 10 10  6218.1875000
 1989 10 11  4918.1250000
 1989 10 12  6918.1093800
 1989 10 13  8418·0000000
 1989 10 16  3317·8750000
 1989 10 17  1717.9843800
 1989 10 18  9418.0000000
 1989 10 19  818.0000000
 1989 10 20  4018·1250000
 1989 10 23  8418.2500000
 1989 10 24  5218·3750000
 1989 10 25  9418·2500000
 1989 10 26  5718·1250000
 1989 10 27  5718.1250000
 1989 10 30  7918·0937500
 1989 10 31  1118.0625000
 1989 11 01  8617·8906300
 1989 11 02  6617.8750000
 1989 11 03  4017·7500000
 1989 11 06  5217.6250000
 1989 11 07  5117·6875000
 1989 11 08  6917·7968800
 1989 11 09  2317.7656300
 1989 11 10  3817·7343800
 1989 11 13  417·7187500
 1989 11 14  4817.6718800
 1989 11 15  3917·6093800
 1989 11 16  1217·5468800
 1989 11 17  1917·5781300
 1989 11 20  917.5000000
 1989 11 21  2817.5000000
 1989 11 22  4217·5156300
 1989 11 23  9617·4843800
 1989 11 24  8417·4687500
 1989 11 27  5117·4687500
 1989 11 28  2517·3125000
 1989 11 29  6217.3437500
 1989 11 30  2817.2187500
 1989 12 01  9717·1250000
 1989 12 04  7817.0000000
 1989 12 05  6716.9843800
 1989 12 06  2517.0000000
 1989 12 07  7917·0468800
 1989 12 08  4517.0156300
 1989 12 11  8516·9375000
 1989 12 12  8116.7031300
 1989 12 13  3416·6718800
 1989 12 14  9716·7187500
 1989 12 15  1816·7031300
 1989 12 18  2716·6718800
 1989 12 19  2616·6718800
 1989 12 20  2616.5468800
 1989 12 21  9116·5312500
 1989 12 22  1916·4375000
 1989 12 27  4216.3125000
 1989 12 28  5216.2187500
 1989 12 29  5416.2343800
 1990 01 02 4016·2031300
 1990 01 03 9616·2500000
 1990 01 04 2016·1718800
 1990 01 05 8216.1875000
 1990 01 08 9716·2187500
 1990 01 09 2416.2031300
 1990 01 10 9816.1875000
 1990 01 11 7716.1562500
 1990 01 12 2016.2031300
 1990 01 15 9116·2656300
 1990 01 16 8016.3125000
 1990 01 17 6216.3125000
 1990 01 18 6716·3593800
 1990 01 19 8316·4062500
 1990 01 22 8716.3437500
 1990 01 23 9016.0625000
 1990 01 24 1815.8593800
 1990 01 25 1415·8750000
 1990 01 26 6115·8125000
 1990 01 29 3415.7343800
 1990 01 30 8215·5156300
 1990 01 31 2215·6093800
 1990 02 01 7215.6093800
 1990 02 02 9615·5781300
 1990 02 05 8915·5000000
 1990 02 06 7015·3750000
 1990 02 07 1415.3593800
 1990 02 08 115·3750000
 1990 02 09 9615·5000000
 1990 02 12 4515.4843800
 1990 02 13 615·5000000
 1990 02 14 015.4531300
 1990 02 15 8515·7031300
 1990 02 16 6015·6250000
 1990 02 19 9315.6250000
 1990 02 20 6715·7656300
 1990 02 21 6115·8281300
 1990 02 22 5415.7031300
 1990 02 23 4315·6250000
 1990 02 26 315.6250000
 1990 02 27 5815·8125000
 1990 02 28 8915·6250000
 1990 03 01 5115·7343800
 1990 03 02 3315.8125000
 1990 03 05 3215.9687500
 1990 03 06 5215·8906300
 1990 03 07 3515.8593800
 1990 03 08 815.8593800
 1990 03 09 6415.8750000
 1990 03 12 5815·8906300
 1990 03 13 4115·7500000
 1990 03 14 415.7187500
 1990 03 15 6015.4687500
 1990 03 16 4415.3750000
 1990 03 19 3615.2343800
 1990 03 20 2015·2187500
 1990 03 21 5315.3593800
 1990 03 22 7215.3125000
 1990 03 23 1615.2500000
 1990 03 26 8215·1718800
 1990 03 27 015.2031300
 1990 03 28 3115·2031300
 1990 03 29 9915.2812500
 1990 03 30 4115.2031300
 1990 04 02 8115·2968800
 1990 04 03 3315·3125000
 1990 04 04 3015.5468800
 1990 04 05 7115.4375000
 1990 04 06 315.3750000
 1990 04 09 1715.2968800
 1990 04 10 7715.2031300
 1990 04 11 7415.1718800
 1990 04 12 9915.1718800
 1990 04 17 4515·1093800
 1990 04 18 3515.1250000
 1990 04 19 7415·1718800
 1990 04 20 2415·2031300
 1990 04 23 515.2968800
 1990 04 24 2315.2812500
 1990 04 25 2315·2968800
 1990 04 26 6115·2656300
 1990 04 27 1015.1562500
 1990 04 30 8515.2031300
 1990 05 01 9415.1875000
 1990 05 02 1515·1875000
 1990 05 03 9815·2343800
 1990 05 04 9015·2968800
 1990 05 08 9015.2500000
 1990 05 09 2015·1875000
 1990 05 10 3215·1718800
 1990 05 11 3315.2031300
 1990 05 14 3415·2031300
 1990 05 15 3015·2343800
 1990 05 16 015·2500000
 1990 05 17 3215·2031300
 1990 05 18 7815·1875000
 1990 05 21 2915·1718800
 1990 05 22 1415.1875000
 1990 05 23 3215.1562500
 1990 05 24 9715·1718800
 1990 05 25 2215·1718800
 1990 05 29 1315.0937500
 1990 05 30 115·0937500
 1990 05 31 9115.0781300
 1990 06 01 4115·0781300
 1990 06 04 5915.0312500
 1990 06 05 3414.8437500
 1990 06 06 8614·8593800
 1990 06 07 4314.8750000
 1990 06 08 4014·9375000
 1990 06 11 5114.9375000
 1990 06 12 3314·9375000
 1990 06 13 1014.9375000
 1990 06 14 7014.9375000
 1990 06 15 9414.9375000
 1990 06 18 514·9531300
 1990 06 19 4714.9843800
 1990 06 20 8615·0000000
 1990 06 21 3414·9687500
 1990 06 22 515·0312500
 1990 06 25 8815·0000000
 1990 06 26 5014.9843800
 1990 06 27 6414.9687500
 1990 06 28 5714.9531300
 1990 06 29 8814·9062500
 1990 07 02 5214·8750000
 1990 07 03 414.8750000
 1990 07 04 1114.8125000
 1990 07 05 2914.7656300
 1990 07 06 314.7500000
 1990 07 09 9814.7500000
 1990 07 10 4314·7500000
 1990 07 11 1714·7500000
 1990 07 12 4214·6250000
 1990 07 13 1414·5156300
 1990 07 16 5414·5312500
 1990 07 17 8514·5156300
 1990 07 18 3114.5312500
 1990 07 19 4814·5000000
 1990 07 20 6914.4687500
 1990 07 23 8914.4687500
 1990 07 24 5914·4531300
 1990 07 25 1714.4687500
 1990 07 26 3814·4531300
 1990 07 27 1114·4375000
 1990 07 30 3814·4062500
 1990 07 31 6714·4531300
 1990 08 01 3714·5000000
 1990 08 02 5614.1250000
 1990 08 03 714·1562500
 1990 08 06 6714.1093800
 1990 08 07 6614.1250000
 1990 08 08 5814·1093800
 1990 08 09 2714.0781300
 1990 08 10 1014.0468800
 1990 08 13 5014·0468800
 1990 08 14 7214.0000000
 1990 08 15 8714·0156300
 1990 08 16 1613·9531300
 1990 08 17 3913·9687500
 1990 08 20 8113·7656300
 1990 08 21 113.8281300
 1990 08 22 2813·8906300
 1990 08 23 1113.8906300
 1990 08 24 9013.8593800
 1990 08 28 513·8593800
 1990 08 29 1713·8437500
 1990 08 30 6313.8437500
 1990 08 31 3113·8125000
 1990 09 03 6213·8125000
 1990 09 04 7613.7968800
 1990 09 05 2313.7968800
 1990 09 06 6213·5468800
 1990 09 07 6113·4687500
 1990 09 10 2413.3750000
 1990 09 11 4013·3281300
 1990 09 12 6413·3125000
 1990 09 13 1513·3281300
 1990 09 14 513·4218800
 1990 09 17 8913.4531300
 1990 09 18 4213·4531300
 1990 09 19 6113.3437500
 1990 09 20 8913.3125000
 1990 09 21 7213·3437500
 1990 09 24 3013·3281300
 1990 09 25 6213·3593800
 1990 09 26 7013·4062500
 1990 09 27 1313.4218800
 1990 09 28 8413·3906300
 1990 10 01 613.2500000
 1990 10 02 6713.2343800
 1990 10 03 6413.2500000
 1990 10 04 8413.2500000
 1990 10 05 613.2500000
 1990 10 08 2313.2500000
 1990 10 09 9813.2500000
 1990 10 10 3913.2500000
 1990 10 11 013·3593800
 1990 10 12 913.3281300
 1990 10 15 1812·8750000
 1990 10 16 7912.8593800
 1990 10 17 5112.8593800
 1990 10 18 1812.8281300
 1990 10 19 4712·8437500
 1990 10 22 6212·8437500
 1990 10 23 4712.8593800
 1990 10 24 6912·7968800
 1990 10 25 3712.7500000
 1990 10 26 6812.7500000
 1990 10 29 012.7343800
 1990 10 30 712·6718800
 1990 10 31 6212.5937500
 1990 11 01 512·6250000
 1990 11 02 4812·5781300
 1990 11 03 112·2500000
 1990 11 05 2412·2500000
 1990 11 06 411·8750000
 1990 11 07 5511·8750000
 1990 11 08 4512·0000000
 1990 11 09 4812·0000000
 1990 11 12 2212·1250000
 1990 11 13 812.1093800
 1990 11 14 5712.0312500
 1990 11 15 8412·2187500
 1990 11 16 4012·2656300
 1990 11 19 2012·1562500
 1990 11 20 8312.1406300
 1990 11 21 712·1718800
 1990 11 22 6612·1718800
 1990 11 23 2912.0937500
 1990 11 26 9112·3593800
 1990 11 27 1812.3593800
 1990 11 28 3012.4687500
 1990 11 29 9812·4062500
 1990 11 30 7512.3906300
 1990 12 03 4212.3906300
 1990 12 04 8912·4218800
 1990 12 05 1512.4375000
 1990 12 06 5512.3750000
 1990 12 07 3012·3906300
 1990 12 10 2512·2343800
 1990 12 11 9212.2343800
 1990 12 12 7412·1250000
 1990 12 13 5612.1406300
 1990 12 14 4512.1250000
 1990 12 17 6912·1562500
 1990 12 18 212·1093800
 1990 12 19 2212·0000000
 1990 12 20 8012·0000000
 1990 12 21 612.0781300
 1990 12 24 3412·1250000
 1990 12 27 5312·1093800
 1990 12 28 8712.0312500
 1990 12 31 9312.1093800
 1991 01 02  8712·0000000
 1991 01 03  9911.9843800
 1991 01 04  4812·0000000
 1991 01 07  4211·9687500
 1991 01 08  711.9687500
 1991 01 09  3612.0000000
 1991 01 10  6912·0000000
 1991 01 11  9111·9531300
 1991 01 14  6212.0468800
 1991 01 15  6312.0781300
 1991 01 16  8212.0625000
 1991 01 17  412.0625000
 1991 01 18  4611·9687500
 1991 01 21  712·0000000
 1991 01 22  4312·0000000
 1991 01 23  6711.9531300
 1991 01 24  7912·0000000
 1991 01 25  1812.0000000
 1991 01 28  3411·9531300
 1991 01 29  9411·9687500
 1991 01 30  511.8906300
 1991 01 31  7111.7968800
 1991 02 01  6211·8437500
 1991 02 04  2211·4687500
 1991 02 05  9311·5625000
 1991 02 06  6611.6093800
 1991 02 07  5811.5000000
 1991 02 08  1511.4218800
 1991 02 11  3711·4375000
 1991 02 12  2911.3750000
 1991 02 13  8011.4531300
 1991 02 14  6111·6093800
 1991 02 15  5611·5781300
 1991 02 18  1111·5781300
 1991 02 19  811·4843800
 1991 02 20  7211·4843800
 1991 02 21  9511.4843800
 1991 02 22  8611.5000000
 1991 02 25  4911·4843800
 1991 02 26  8711·5000000
 1991 02 27  2211·4843800
 1991 02 28  5511.3750000
 1991 03 01  3611·3750000
 1991 03 04  6711·2968800
 1991 03 05  3211·2656300
 1991 03 06  4411.3593800
 1991 03 07  2411·3750000
 1991 03 08  211.3750000
 1991 03 11  4311·3750000
 1991 03 12  211.3437500
 1991 03 13  9511.3437500
 1991 03 14  311.3593800
 1991 03 15  111·3593800
 1991 03 18  611.4843800
 1991 03 19  5611.5000000
 1991 03 20  911·4687500
 1991 03 21  7311·4843800
 1991 03 22  5511·4687500
 1991 03 25  3811.4843800
 1991 03 26  8311·4687500
 1991 03 27  5511·4531300
 1991 03 28  7611.4791700
 1991 04 02  9911.5000000
 1991 04 03  1311.4687500
 1991 04 04  6511.4375000
 1991 04 05  1811·5000000
 1991 04 08  2011.5000000
 1991 04 09  1111·4218800
 1991 04 10  4811·3281300
 1991 04 11  5611·2500000
 1991 04 12  711.2500000
 1991 04 15  1511·2343800
 1991 04 16  7211·2500000
 1991 04 17  9211·2187500
 1991 04 18  9211·2343800
 1991 04 19  8911·2500000
 1991 04 22  3211·1718800
 1991 04 23  5111·2187500
 1991 04 24  3111.2187500
 1991 04 25  2011·1875000
 1991 04 26  4711.1250000
 1991 04 29  8211·1875000
 1991 04 30  711·1718800
 1991 05 01  2011·1250000
 1991 05 02  6111·1250000
 1991 05 03  6211·1093800
 1991 05 07  2611·0000000
 1991 05 08  2911.0000000
 1991 05 09  4311·0000000
 1991 05 10  9010.9687500
 1991 05 13  2010·9843800
 1991 05 14  910·9687500
 1991 05 15  8810·8281300
 1991 05 16  9310.5625000
 1991 05 17  4510.5625000
 1991 05 20  4710.4843800
 1991 05 21  1410.4375000
 1991 05 22  2010·3593800
 1991 05 23  8310·3593800
 1991 05 24  5710.3437500
 1991 05 28  6510·2500000
 1991 05 29  4810·1250000
 1991 05 30  4110.3281300
 1991 05 31  7710.3593800
 1991 06 03  1110.2187500
 1991 06 04  7510·2031300
 1991 06 05  4910.2031300
 1991 06 06  6910.3750000
 1991 06 07  4710·3750000
 1991 06 10  2810·3750000
 1991 06 11  6610.3125000
 1991 06 12  2110·3750000
 1991 06 13  9010.5312500
 1991 06 14  5810.5625000
 1991 06 17  7210·5000000
 1991 06 18  4610·5156300
 1991 06 19  8510·5625000
 1991 06 20  3910.6250000
 1991 06 21  7410·6093800
 1991 06 24  8310·6250000
 1991 06 25  210·6250000
 1991 06 26  7110·6250000
 1991 06 27  410.6093800
 1991 06 28  9310·6250000
 1991 07 01  3410·6250000
 1991 07 02  8110.6093800
 1991 07 03  1810.6250000
 1991 07 04  6510·6250000
 1991 07 05  110·6250000
 1991 07 08  1910.6250000
 1991 07 09  9910.6250000
 1991 07 10  1210.6250000
 1991 07 11  4710·6718800
 1991 07 12  6010.6718800
 1991 07 15  5210·6250000
 1991 07 16  7210·6250000
 1991 07 17  4010.5937500
 1991 07 18  410.5625000
 1991 07 19  910·4375000
 1991 07 22  710.4218800
 1991 07 23  7610.3750000
 1991 07 24  7710·2968800
 1991 07 25  2810·2656300
 1991 07 26  510·2500000
 1991 07 29  7210.2031300
 1991 07 30  2910.2187500
 1991 07 31  8910.2812500
 1991 08 01  8010.2500000
 1991 08 02  7410·2500000
 1991 08 05  3610·2500000
 1991 08 06  9910·2500000
 1991 08 07  6910·2500000
 1991 08 08  5110·1875000
 1991 08 09  9810·1562500
 1991 08 12  9010.1562500
 1991 08 13  3510·1093800
 1991 08 14  9610.1093800
 1991 08 15  4010·0468800
 1991 08 16  1910·0312500
 1991 08 19  6610.0763900
 1991 08 20  2910·1250000
 1991 08 21  1310.2187500
 1991 08 22  6610·2500000
 1991 08 23  7510.2343800
 1991 08 27  9310·2656300
 1991 08 28  9210·2343800
 1991 08 29  4010·2500000
 1991 08 30  010.2812500
 1991 09 02  5910·2812500
 1991 09 03  789.9843800
 1991 09 04  719·9375000
 1991 09 05  39.8906300
 1991 09 06  199.8750000
 1991 09 09  969·8437500
 1991 09 10  169.7812500
 1991 09 11  739.8437500
 1991 09 12  949.8125000
 1991 09 13  969·8281300
 1991 09 16  579.7812500
 1991 09 17  229·8125000
 1991 09 18  289.8281300
 1991 09 19  549.8281300
 1991 09 20  09·8281300
 1991 09 23  899·7500000
 1991 09 24  899·7031300
 1991 09 25  709·6250000
 1991 09 26  789·5937500
 1991 09 27  369.5781300
 1991 09 30  729.5625000
 1991 10 01  699·5625000
 1991 10 02  469·3750000
 1991 10 03  519·2656300
 1991 10 04  959.2031300
 1991 10 07  39·2343800
 1991 10 08  869·1875000
 1991 10 09  469·1093800
 1991 10 10  49.0937500
 1991 10 11  469·0781300
 1991 10 14  58·9531300
 1991 10 15  618.9843800
 1991 10 16  669·0000000
 1991 10 17  988·9531300
 1991 10 18  358·9218800
 1991 10 21  588.8437500
 1991 10 22  778·8437500
 1991 10 23  868·8437500
 1991 10 24  328·7500000
 1991 10 25  248·7500000
 1991 10 28  568·7343800
 1991 10 29  598.7187500
 1991 10 30  788·5000000
 1991 10 31  738.4375000
 1991 11 01  468.3750000
 1991 11 04  938.2500000
 1991 11 05  798·2500000
 1991 11 06  428.2500000
 1991 11 07  168·2500000
 1991 11 08  888·3281300
 1991 11 11  678.3750000
 1991 11 12  948·3593800
 1991 11 13  628.3750000
 1991 11 14  708.3750000
 1991 11 15  08.3750000
 1991 11 18  188.3593800
 1991 11 19  18·3437500
 1991 11 20  898.3437500
 1991 11 21  578·3437500
 1991 11 22  268·2500000
 1991 11 25  798·1250000
 1991 11 26  208.1250000
 1991 11 27  478.1250000
 1991 11 28  568.1250000
 1991 11 29  648·1093800
 1991 12 02  648·0781300
 1991 12 03  18.0781300
 1991 12 04  708·0312500
 1991 12 05  507·7500000
 1991 12 06  467.5781300
 1991 12 09  747·6250000
 1991 12 10  587·6093800
 1991 12 11  577.5000000
 1991 12 12  177.3750000
 1991 12 13  507.5000000
 1991 12 16  317·5000000
 1991 12 17  287.5000000
 1991 12 18  527·4687500
 1991 12 19  347·2500000
 1991 12 20  287·2656300
 1991 12 23  337·1250000
 1991 12 24  517.1250000
 1991 12 27  597.0937500
 1991 12 30  117.1093800
 1991 12 31  677.0000000
 1992 01 02 417·0000000
 1992 01 03 817·0000000
 1992 01 06 696.9843800
 1992 01 07 477.0000000
 1992 01 08 707.0000000
 1992 01 09 817·0312500
 1992 01 10 137.2031300
 1992 01 13 187.3593800
 1992 01 14 157.3750000
 1992 01 15 667.4375000
 1992 01 16 837·5000000
 1992 01 17 507·5000000
 1992 01 20 757.4531300
 1992 01 21 687.5937500
 1992 01 22 417.6250000
 1992 01 23 377·6250000
 1992 01 24 777.8125000
 1992 01 27 447.7812500
 1992 01 28 757.7812500
 1992 01 29 977·7656300
 1992 01 30 717·7812500
 1992 01 31 747·7656300
 1992 02 03 987·7656300
 1992 02 04 757.7656300
 1992 02 05 327·7812500
 1992 02 06 677·7500000
 1992 02 07 477.6718800
 1992 02 10 407.5625000
 1992 02 11 617·5625000
 1992 02 12 537·5312500
 1992 02 13 867·6718800
 1992 02 14 867.7500000
 1992 02 17 827·6718800
 1992 02 18 897.7187500
 1992 02 19 37·7187500
 1992 02 20 327·7343800
 1992 02 21 477.7500000
 1992 02 24 567.8281300
 1992 02 25 97·7968800
 1992 02 26 227.8281300
 1992 02 27 307·7500000
 1992 02 28 627·7500000
 1992 03 02 447.5937500
 1992 03 03 267·6093800
 1992 03 04 337.6250000
 1992 03 05 387·6875000
 1992 03 06 707·6875000
 1992 03 09 387·6875000
 1992 03 10 797·7031300
 1992 03 11 407.6562500
 1992 03 12 767·6718800
 1992 03 13 777.7500000
 1992 03 16 217·7656300
 1992 03 17 517.7968800
 1992 03 18 737.7500000
 1992 03 19 867·7500000
 1992 03 20 337·7343800
 1992 03 23 767·7500000
 1992 03 24 07.7500000
 1992 03 25 367.7500000
 1992 03 26 167.7500000
 1992 03 27 487·7500000
 1992 03 30 197.7812500
 1992 03 31 197.7031300
 1992 04 01 947.6406300
 1992 04 02 247.6093800
 1992 04 03 207·5781300
 1992 04 06 567.5000000
 1992 04 07 197.4687500
 1992 04 08 837·4375000
 1992 04 09 137·4531300
 1992 04 10 917·3750000
 1992 04 13 667.2968800
 1992 04 14 357·2343800
 1992 04 15 387.2187500
 1992 04 16 927·2343800
 1992 04 21 357·2343800
 1992 04 22 97.2187500
 1992 04 23 587.1875000
 1992 04 24 547.1093800
 1992 04 27 527.0937500
 1992 04 28 647.0625000
 1992 04 29 596.8906300
 1992 04 30 966·8125000
 1992 05 01 676·7968800
 1992 05 05 796.7968800
 1992 05 06 566·7968800
 1992 05 07 626.7656300
 1992 05 08 556·7031300
 1992 05 11 636·7343800
 1992 05 12 856·7500000
 1992 05 13 216·7031300
 1992 05 14 166·7031300
 1992 05 15 466·7187500
 1992 05 18 116·7187500
 1992 05 19 676.6406300
 1992 05 20 776.5781300
 1992 05 21 856·5625000
 1992 05 22 206.5625000
 1992 05 26 206·5468800
 1992 05 27 886.5312500
 1992 05 28 636·5937500
 1992 05 29 266.5312500
 1992 06 01 246·4843800
 1992 06 02 236.4843800
 1992 06 03 856.4062500
 1992 06 04 666.4218800
 1992 06 05 476·4375000
 1992 06 08 846.3750000
 1992 06 09 836.3750000
 1992 06 10 36.3906300
 1992 06 11 846·3906300
 1992 06 12 956·2500000
 1992 06 15 146.2187500
 1992 06 16 266·1875000
 1992 06 17 556.1562500
 1992 06 18 86.1250000
 1992 06 19 596.1406300
 1992 06 22 476.1250000
 1992 06 23 26·1250000
 1992 06 24 976·1250000
 1992 06 25 266.0312500
 1992 06 26 46·0781300
 1992 06 29 966·0156300
 1992 06 30 635·9062500
 1992 07 01 455·8281300
 1992 07 02 605.7500000
 1992 07 03 305·6406300
 1992 07 06 315·6250000
 1992 07 07 745·5937500
 1992 07 08 35·6093800
 1992 07 09 245·5000000
 1992 07 10 525·5781300
 1992 07 13 945.5625000
 1992 07 14 465·5625000
 1992 07 15 215·5312500
 1992 07 16 15·5000000
 1992 07 17 125·5000000
 1992 07 20 265·4843800
 1992 07 21 925·4531300
 1992 07 22 785.4531300
 1992 07 23 585·4218800
 1992 07 24 75.3750000
 1992 07 27 295·3750000
 1992 07 28 95·3750000
 1992 07 29 915.3593800
 1992 07 30 765·3593800
 1992 07 31 535.3593800
 1992 08 03 455·3750000
 1992 08 04 925.3750000
 1992 08 05 475.3750000
 1992 08 06 75·3750000
 1992 08 07 605.5000000
 1992 08 10 665·5000000
 1992 08 11 575·6250000
 1992 08 12 606.0000000
 1992 08 13 556·0468800
 1992 08 14 475·9218800
 1992 08 17 685·8906300
 1992 08 18 75.8281300
 1992 08 19 555·7500000
 1992 08 20 905·8750000
 1992 08 21 705.9531300
 1992 08 24 666·0625000
 1992 08 25 126.2500000
 1992 08 26 776.2968800
 1992 08 27 756.2031300
 1992 08 28 836.1875000
 1992 09 01 996·5000000
 1992 09 02 156·3750000
 1992 09 03 206.3125000
 1992 09 04 266·2968800
 1992 09 07 186.2656300
 1992 09 08 366.3750000
 1992 09 09 696.4375000
 1992 09 10 886·3750000
 1992 09 11 946.3750000
 1992 09 14 956·1875000
 1992 09 15 106.2343800
 1992 09 16 906.3906300
 1992 09 17 776·4218800
 1992 09 18 766·4375000
 1992 09 21 556·4375000
 1992 09 22 766.4375000
 1992 09 23 446·4687500
 1992 09 24 836·5781300
 1992 09 25 426·4687500
 1992 09 28 146·4531300
 1992 09 29 936.5312500
 1992 09 30 506·5156300
 1992 10 01 346·5937500
 1992 10 02 986·5156300
 1992 10 05 516·5000000
 1992 10 06 336·4375000
 1992 10 07 206.3750000
 1992 10 08 496·3281300
 1992 10 09 676.3125000
 1992 10 12 126·1875000
 1992 10 13 126·1875000
 1992 10 14 96.2343800
 1992 10 15 186.2031300
 1992 10 16 966.1875000
 1992 10 19 476·1406300
 1992 10 20 496·2187500
 1992 10 21 46.2031300
 1992 10 22 156.2187500
 1992 10 23 896·2031300
 1992 10 26 626.2031300
 1992 10 27 506.2500000
 1992 10 28 276.4531300
 1992 10 29 266.4062500
 1992 10 30 676.3750000
 1992 11 02 66.4531300
 1992 11 03 126.4218800
 1992 11 04 716.3750000
 1992 11 05 96.3437500
 1992 11 06 486.3125000
 1992 11 09 786.3125000
 1992 11 10 606·3281300
 1992 11 11 576·2500000
 1992 11 12 766·2656300
 1992 11 13 566.2656300
 1992 11 16 596.2500000
 1992 11 17 46·3750000
 1992 11 18 166.2968800
 1992 11 19 26·3125000
 1992 11 20 536·3750000
 1992 11 23 706.2812500
 1992 11 24 186·2500000
 1992 11 25 996·2343800
 1992 11 26 576.2500000
 1992 11 27 06·2500000
 1992 11 30 586·4062500
 1992 12 01 546.3906300
 1992 12 02 76·3906300
 1992 12 03 626·3437500
 1992 12 04 356.2812500
 1992 12 07 966.2968800
 1992 12 08 686·2500000
 1992 12 09 506·2500000
 1992 12 10 766.2343800
 1992 12 11 856.2031300
 1992 12 14 266·2031300
 1992 12 15 846·2343800
 1992 12 16 306.1250000
 1992 12 17 06·1562500
 1992 12 18 956.1875000
 1992 12 21 76.2031300
 1992 12 22 736·1875000
 1992 12 23 496.1875000
 1992 12 24 126·2031300
 1992 12 29 896.2500000
 1992 12 30 56.2500000
 1992 12 31 636·2500000
 1993 01 05  416.1875000
 1993 01 06  246·1875000
 1993 01 07  536.5156300
 1993 01 08  996·3750000
 1993 01 11  696.3750000
 1993 01 12  326.3125000
 1993 01 13  656.3125000
 1993 01 14  386.3125000
 1993 01 15  106·3750000
 1993 01 18  556.2500000
 1993 01 19  186.2500000
 1993 01 20  886·2500000
 1993 01 21  16.2500000
 1993 01 22  646.3125000
 1993 01 25  126·2500000
 1993 01 26  806.2656300
 1993 01 27  46.2500000
 1993 01 28  526·2500000
 1993 01 29  736.2343800
 1993 02 02  706·1875000
 1993 02 03  96·2031300
 1993 02 04  406·1875000
 1993 02 05  506.1875000
 1993 02 08  406·1406300
 1993 02 09  276.2656300
 1993 02 10  696·2500000
 1993 02 11  196·2500000
 1993 02 12  976.2500000
 1993 02 15  976.1875000
 1993 02 16  116·1875000
 1993 02 17  806·2187500
 1993 02 18  726·1875000
 1993 02 19  826·1875000
 1993 02 22  596.1406300
 1993 02 23  606·1250000
 1993 02 24  226.0937500
 1993 02 25  695·9531300
 1993 02 26  325·7187500
 1993 03 02  85·4843800
 1993 03 03  295.5625000
 1993 03 04  715.5625000
 1993 03 05  755·5625000
 1993 03 08  995·5468800
 1993 03 09  05.6250000
 1993 03 10  275.6093800
 1993 03 11  565.5781300
 1993 03 12  355.6250000
 1993 03 15  655.6250000
 1993 03 16  995.4218800
 1993 03 17  695.3750000
 1993 03 18  405.3437500
 1993 03 19  825·3281300
 1993 03 22  755·3125000
 1993 03 23  355.3125000
 1993 03 24  655·5625000
 1993 03 25  325·5625000
 1993 03 26  685·5468800
 1993 03 29  965·5781300
 1993 03 30  855.5312500
 1993 03 31  225.5156300
 1993 04 01  155.5156300
 1993 04 02  235.5000000
 1993 04 05  15·5000000
 1993 04 06  835.4531300
 1993 04 07  815·4218800
 1993 04 08  85·4218800
 1993 04 13  385.3750000
 1993 04 14  735·3906300
 1993 04 15  525.3906300
 1993 04 16  725·3750000
 1993 04 19  465·3750000
 1993 04 20  725·3750000
 1993 04 21  415·3906300
 1993 04 22  595·3906300
 1993 04 23  15.3750000
 1993 04 26  885·3750000
 1993 04 27  875.3750000
 1993 04 28  375·3125000
 1993 04 29  35·3125000
 1993 04 30  525.2968800
 1993 05 04  525·3593800
 1993 05 05  15·3125000
 1993 05 06  785·2968800
 1993 05 07  215.2187500
 1993 05 10  245·2187500
 1993 05 11  705·2031300
 1993 05 12  765·1250000
 1993 05 13  765·1250000
 1993 05 14  165·1250000
 1993 05 17  885.1562500
 1993 05 18  725.3125000
 1993 05 19  245.2500000
 1993 05 20  675.2343800
 1993 05 21  245·2343800
 1993 05 24  675·3281300
 1993 05 25  975.2656300
 1993 05 26  385.2656300
 1993 05 27  725.2656300
 1993 05 28  865·2968800
 1993 06 01  505.4218800
 1993 06 02  185.4062500
 1993 06 03  525·3750000
 1993 06 04  805·3437500
 1993 06 07  675·3437500
 1993 06 08  195.3906300
 1993 06 09  75·4062500
 1993 06 10  245·3593800
 1993 06 11  545.3125000
 1993 06 14  805·2968800
 1993 06 15  85·3125000
 1993 06 16  185·2500000
 1993 06 17  415.2500000
 1993 06 18  635·2500000
 1993 06 21  475·2500000
 1993 06 22  875.1875000
 1993 06 23  875·3125000
 1993 06 24  575.2968800
 1993 06 25  445.3125000
 1993 06 28  835.2968800
 1993 06 29  725.3125000
 1993 06 30  735·2343800
 1993 07 01  435·2343800
 1993 07 02  805·2343800
 1993 07 05  35·1406300
 1993 07 06  515.1250000
 1993 07 07  145.0625000
 1993 07 08  795·0625000
 1993 07 09  125.1250000
 1993 07 12  535.1718800
 1993 07 13  505·1718800
 1993 07 14  65·1875000
 1993 07 15  555·1562500
 1993 07 16  675.1250000
 1993 07 19  715·1406300
 1993 07 20  105·1250000
 1993 07 21  145·0937500
 1993 07 22  55·1093800
 1993 07 23  205.0937500
 1993 07 26  675·0625000
 1993 07 27  965.0625000
 1993 07 28  65·0625000
 1993 07 29  685.0000000
 1993 07 30  784·9531300
 1993 08 02  324.9375000
 1993 08 03  324.9375000
 1993 08 04  74·9375000
 1993 08 05  674·9062500
 1993 08 06  804·9375000
 1993 08 09  724·8906300
 1993 08 10  584.8125000
 1993 08 11  864·8125000
 1993 08 12  204·8125000
 1993 08 13  394.8125000
 1993 08 16  644.8125000
 1993 08 17  94.7812500
 1993 08 18  594·8125000
 1993 08 19  694·8125000
 1993 08 20  944·8125000
 1993 08 23  374·8125000
 1993 08 24  294·9531300
 1993 08 25  274·9375000
 1993 08 26  434·9375000
 1993 08 27  964.9062500
 1993 08 31  864.8750000
 1993 09 01  994.8750000
 1993 09 02  294.8906300
 1993 09 03  355.1718800
 1993 09 06  135.1250000
 1993 09 07  995·1250000
 1993 09 08  985·0000000
 1993 09 09  315·0000000
 1993 09 10  155.1250000
 1993 09 13  655.0000000
 1993 09 14  175·0781300
 1993 09 15  835·0625000
 1993 09 16  255·0625000
 1993 09 17  605.0625000
 1993 09 20  825.0625000
 1993 09 21  175.0625000
 1993 09 22  05·0625000
 1993 09 23  715.0625000
 1993 09 24  115.0937500
 1993 09 27  845·1250000
 1993 09 28  195.1250000
 1993 09 29  125.1250000
 1993 09 30  485.2031300
 1993 10 01  585.1718800
 1993 10 04  925·1875000
 1993 10 05  205·1562500
 1993 10 06  635·1406300
 1993 10 07  415.0625000
 1993 10 08  485.0937500
 1993 10 11  585·0625000
 1993 10 12  505.0156300
 1993 10 13  575.0000000
 1993 10 14  455.0000000
 1993 10 15  144.9687500
 1993 10 18  274·9843800
 1993 10 19  564.9375000
 1993 10 20  644·9375000
 1993 10 21  24.9062500
 1993 10 22  404·9375000
 1993 10 25  164.9375000
 1993 10 26  124.9375000
 1993 10 27  584·8750000
 1993 10 28  564.8750000
 1993 10 29  344·8750000
 1993 11 01  204.7500000
 1993 11 02  464·7500000
 1993 11 03  714.7500000
 1993 11 04  384·7500000
 1993 11 05  464·7500000
 1993 11 08  534·7968800
 1993 11 09  44.8125000
 1993 11 10  784·8125000
 1993 11 11  714·8750000
 1993 11 12  944.8750000
 1993 11 15  975.0000000
 1993 11 16  284·8906300
 1993 11 17  14·8906300
 1993 11 18  44.8906300
 1993 11 19  224.9375000
 1993 11 22  905·0156300
 1993 11 23  694·9843800
 1993 11 24  485·0000000
 1993 11 25  715·0156300
 1993 11 26  885.0156300
 1993 11 29  305·0000000
 1993 11 30  135·0312500
 1993 12 01  655.0625000
 1993 12 02  735.0625000
 1993 12 03  665.0000000
 1993 12 06  125.0000000
 1993 12 07  464·9531300
 1993 12 08  214.9375000
 1993 12 09  854·9531300
 1993 12 10  844·9375000
 1993 12 13  855·0000000
 1993 12 14  315.0000000
 1993 12 15  175.0000000
 1993 12 16  905.0312500
 1993 12 17  755.0000000
 1993 12 20  305·0000000
 1993 12 21  205·0000000
 1993 12 22  195·0000000
 1993 12 23  364.9375000
 1993 12 24  674.9531300
 1993 12 29  754·9687500
 1993 12 30  834.9843800
 1993 12 31  115·0000000
 1994 01 04 195·0000000
 1994 01 05 885·0000000
 1994 01 06 225.0000000
 1994 01 07 705·0468800
 1994 01 10 855·0000000
 1994 01 11 925.0000000
 1994 01 12 964·9375000
 1994 01 13 74·9843800
 1994 01 14 905.0000000
 1994 01 17 425·0000000
 1994 01 18 955·0000000
 1994 01 19 415·0000000
 1994 01 20 865·0000000
 1994 01 21 215.0000000
 1994 01 24 314·9531300
 1994 01 25 174·9375000
 1994 01 26 474·9218800
 1994 01 27 354.8906300
 1994 01 28 434·9062500
 1994 01 31 34·9375000
 1994 02 01 744·9375000
 1994 02 02 164·9375000
 1994 02 03 924·9375000
 1994 02 04 935.0000000
 1994 02 07 935.0000000
 1994 02 08 215.0000000
 1994 02 09 674·9843800
 1994 02 10 74.9375000
 1994 02 11 534.9843800
 1994 02 14 304·9375000
 1994 02 15 814.9375000
 1994 02 16 895.0000000
 1994 02 17 305.0156300
 1994 02 18 525.0625000
 1994 02 21 725·1093800
 1994 02 22 85·0625000
 1994 02 23 255·0781300
 1994 02 24 175·1875000
 1994 02 25 25.2500000
 1994 02 28 585.2500000
 1994 03 01 635.2500000
 1994 03 02 815·3750000
 1994 03 03 605·3125000
 1994 03 04 585.3437500
 1994 03 07 945·3125000
 1994 03 08 285·3125000
 1994 03 09 585·3750000
 1994 03 10 525.5000000
 1994 03 11 945.4843800
 1994 03 14 625.3750000
 1994 03 15 355·3906300
 1994 03 16 105.3593800
 1994 03 17 635·3750000
 1994 03 18 175.4375000
 1994 03 21 525.5000000
 1994 03 22 265.5000000
 1994 03 23 265.3750000
 1994 03 24 495.4375000
 1994 03 25 995·4687500
 1994 03 28 185.5000000
 1994 03 29 345·5625000
 1994 03 30 385.5625000
 1994 03 31 885.5625000
 1994 04 05 325.7500000
 1994 04 06 625·6406300
 1994 04 07 925.6250000
 1994 04 08 565.5781300
 1994 04 11 355·6093800
 1994 04 12 115·6250000
 1994 04 13 435.5937500
 1994 04 14 675·5781300
 1994 04 15 235·6250000
 1994 04 18 65·5937500
 1994 04 19 475·7500000
 1994 04 20 95·7500000
 1994 04 21 135·6875000
 1994 04 22 985.5937500
 1994 04 25 865.6250000
 1994 04 26 945.5781300
 1994 04 27 525·6250000
 1994 04 28 615.6250000
 1994 04 29 675·6875000
 1994 05 03 605.6875000
 1994 05 04 75.7500000
 1994 05 05 975.7500000
 1994 05 06 205.6875000
 1994 05 09 715·7500000
 1994 05 10 735·7500000
 1994 05 11 305·7500000
 1994 05 12 35·7187500
 1994 05 13 145·6718800
 1994 05 16 695·6406300
 1994 05 17 115.6406300
 1994 05 18 985·5937500
 1994 05 19 25.5625000
 1994 05 20 385.5625000
 1994 05 23 155·6250000
 1994 05 24 105·6875000
 1994 05 25 735.6875000
 1994 05 26 515.6875000
 1994 05 27 435·6875000
 1994 05 31 725.6875000
 1994 06 01 905.8750000
 1994 06 02 25.8750000
 1994 06 03 215.8281300
 1994 06 06 415.7500000
 1994 06 07 405·7500000
 1994 06 08 95·7500000
 1994 06 09 975·8593800
 1994 06 10 975.8750000
 1994 06 13 375.9218800
 1994 06 14 166·0000000
 1994 06 15 495·9531300
 1994 06 16 486.0625000
 1994 06 17 196·1250000
 1994 06 20 936·3750000
 1994 06 21 766.5000000
 1994 06 22 256·6718800
 1994 06 23 486.6562500
 1994 06 24 346.6562500
 1994 06 27 47·1250000
 1994 06 28 857.0000000
 1994 06 29 127.0625000
 1994 06 30 597.1250000
 1994 07 01 837.1875000
 1994 07 04 97.1250000
 1994 07 05 257.0625000
 1994 07 06 106.9218800
 1994 07 07 896.8750000
 1994 07 08 56·8750000
 1994 07 11 237.0156300
 1994 07 12 577.0312500
 1994 07 13 216.9687500
 1994 07 14 36.9375000
 1994 07 15 716·7812500
 1994 07 18 966.6875000
 1994 07 19 66·6875000
 1994 07 20 616.6875000
 1994 07 21 557.0000000
 1994 07 22 437.0000000
 1994 07 25 937·0468800
 1994 07 26 597·0000000
 1994 07 27 896·7500000
 1994 07 28 456·8750000
 1994 07 29 586·8750000
 1994 08 01 66·7500000
 1994 08 02 116·6875000
 1994 08 03 696.7968800
 1994 08 04 26·7500000
 1994 08 05 326·7500000
 1994 08 08 836·9687500
 1994 08 09 106·9062500
 1994 08 10 506·9218800
 1994 08 11 937·0156300
 1994 08 12 937.0625000
 1994 08 15 887·0312500
 1994 08 16 517·0625000
 1994 08 17 736·8750000
 1994 08 18 556·8750000
 1994 08 19 466·9062500
 1994 08 22 836.9062500
 1994 08 23 766·9062500
 1994 08 24 66.8750000
 1994 08 25 536.8750000
 1994 08 26 446·8906300
 1994 08 30 366.9687500
 1994 08 31 106.9531300
 1994 09 01 46·9687500
 1994 09 02 616.9687500
 1994 09 05 87·0156300
 1994 09 06 537·0000000
 1994 09 07 177.0468800
 1994 09 08 847·0625000
 1994 09 09 747.0312500
 1994 09 12 497·2500000
 1994 09 13 387.2500000
 1994 09 14 887.3125000
 1994 09 15 417.3125000
 1994 09 16 367·2500000
 1994 09 19 347·2968800
 1994 09 20 737·3437500
 1994 09 21 407·3750000
 1994 09 22 767.5000000
 1994 09 23 17.5000000
 1994 09 26 667.5000000
 1994 09 27 297·4843800
 1994 09 28 587.5000000
 1994 09 29 577·5937500
 1994 09 30 157.6562500
 1994 10 03 887·6562500
 1994 10 04 947·7812500
 1994 10 05 467.7656300
 1994 10 06 987·7500000
 1994 10 07 257.7500000
 1994 10 10 237·6250000
 1994 10 11 387·6250000
 1994 10 12 137.6250000
 1994 10 13 707·7187500
 1994 10 14 77·6875000
 1994 10 17 267.6718800
 1994 10 18 887·6875000
 1994 10 19 827.7187500
 1994 10 20 347.7500000
 1994 10 21 317·7656300
 1994 10 24 717.8750000
 1994 10 25 408.0000000
 1994 10 26 178·1250000
 1994 10 27 958·1250000
 1994 10 28 388.1875000
 1994 10 31 538.1875000
 1994 11 01 948·2500000
 1994 11 02 898·3125000
 1994 11 03 908.3125000
 1994 11 04 518.3125000
 1994 11 07 278·5625000
 1994 11 08 68.6250000
 1994 11 09 528·6250000
 1994 11 10 918.6250000
 1994 11 11 68.6250000
 1994 11 14 658.6406300
 1994 11 15 758.6875000
 1994 11 16 558·8125000
 1994 11 17 428·9375000
 1994 11 18 118.9531300
 1994 11 21 338.9843800
 1994 11 22 509.0156300
 1994 11 23 738.9062500
 1994 11 24 128·9062500
 1994 11 25 288.8750000
 1994 11 28 78·8750000
 1994 11 29 629·0000000
 1994 11 30 649.2968800
 1994 12 01 859.5000000
 1994 12 02 829·6875000
 1994 12 05 989·6718800
 1994 12 06 849·6250000
 1994 12 07 539.5000000
 1994 12 08 589·5156300
 1994 12 09 939·4531300
 1994 12 12 179.3750000
 1994 12 13 99.4375000
 1994 12 14 429·9375000
 1994 12 15 859.8750000
 1994 12 16 339.8750000
 1994 12 19 539.8750000
 1994 12 20 639·8750000
 1994 12 21 379.8750000
 1994 12 22 259·9375000
 1994 12 23 1010.0625000
 1994 12 28 8110.0000000
 1994 12 29 3710.0156300
 1994 12 30 1310.0781300
 1995 01 03  3010·2031300
 1995 01 04  7510.2968800
 1995 01 05  9710.2968800
 1995 01 06  4010.2500000
 1995 01 09  9010.1250000
 1995 01 10  5210·0781300
 1995 01 11  5610.0625000
 1995 01 12  7610·0000000
 1995 01 13  8910.0625000
 1995 01 16  459·8750000
 1995 01 17  769.8750000
 1995 01 18  159.9375000
 1995 01 19  5210.0468800
 1995 01 20  1010.1250000
 1995 01 23  4610·1093800
 1995 01 24  7610.0468800
 1995 01 25  319·8125000
 1995 01 26  299·7500000
 1995 01 27  789·6875000
 1995 01 30  49.6875000
 1995 01 31  19·7187500
 1995 02 01  79·6250000
 1995 02 02  109.6250000
 1995 02 03  679.5937500
 1995 02 06  619·3125000
 1995 02 07  789·4375000
 1995 02 08  59.3750000
 1995 02 10  599.4375000
 1995 02 13  389·4531300
 1995 02 14  979.5000000
 1995 02 15  519·3281300
 1995 02 16  09·2500000
 1995 02 17  819·2968800
 1995 02 20  469·3125000
 1995 02 21  619.2500000
 1995 02 22  349·1250000
 1995 02 23  678·8906300
 1995 02 24  328·9375000
 1995 02 27  728.8125000
 1995 02 28  298·9062500
 1995 03 01  958.9375000
 1995 03 02  869.0625000
 1995 03 03  489·2500000
 1995 03 06  819·3750000
 1995 03 07  919.2500000
 1995 03 08  659.3750000
 1995 03 09  779.3750000
 1995 03 10  89.4375000
 1995 03 13  59.3125000
 1995 03 14  519.2031300
 1995 03 15  719·1875000
 1995 03 16  559.1875000
 1995 03 17  139·1875000
 1995 03 20  509.2500000
 1995 03 21  689.1875000
 1995 03 22  909·1250000
 1995 03 23  159·1250000
 1995 03 24  949.1093800
 1995 03 27  318·9218800
 1995 03 28  78.9375000
 1995 03 29  369·0625000
 1995 03 30  409.0625000
 1995 03 31  488.8125000
 1995 04 03  268.7656300
 1995 04 04  288·6875000
 1995 04 05  698.6875000
 1995 04 06  328.6562500
 1995 04 07  928.6875000
 1995 04 10  648·7343800
 1995 04 11  888.6875000
 1995 04 12  218·6875000
 1995 04 13  728·6875000
 1995 04 18  478.5625000
 1995 04 19  288.5625000
 1995 04 20  788.6562500
 1995 04 21  628·7500000
 1995 04 24  08.9375000
 1995 04 25  478·9375000
 1995 04 26  918·9375000
 1995 04 27  808·8125000
 1995 04 28  758.6875000
 1995 05 01  258·6875000
 1995 05 02  718·6875000
 1995 05 03  708·6250000
 1995 05 04  468.4218800
 1995 05 05  708·4375000
 1995 05 09  598.2343800
 1995 05 10  28·1250000
 1995 05 11  158·1875000
 1995 05 12  138.1875000
 1995 05 15  158·0625000
 1995 05 16  708.0625000
 1995 05 17  67·9531300
 1995 05 18  108.0625000
 1995 05 19  298·1875000
 1995 05 22  938·1250000
 1995 05 23  708.0625000
 1995 05 24  447·9375000
 1995 05 25  127·8750000
 1995 05 26  147·9375000
 1995 05 30  837.8125000
 1995 05 31  217·8125000
 1995 06 01  47.8125000
 1995 06 02  47.7656300
 1995 06 05  447·4375000
 1995 06 06  737·4375000
 1995 06 07  677.5000000
 1995 06 08  577·6875000
 1995 06 09  807.6875000
 1995 06 12  567·7968800
 1995 06 13  887.7500000
 1995 06 14  907·5781300
 1995 06 15  407·5937500
 1995 06 16  517.6875000
 1995 06 19  817·6875000
 1995 06 20  507.6875000
 1995 06 21  07·5000000
 1995 06 22  677·5312500
 1995 06 23  837·5000000
 1995 06 26  47·5625000
 1995 06 27  607.6093800
 1995 06 28  337.6250000
 1995 06 29  587.5625000
 1995 06 30  477·8125000
 1995 07 03  467.7500000
 1995 07 04  87·7500000
 1995 07 05  937.7500000
 1995 07 06  987·7500000
 1995 07 07  87·3750000
 1995 07 10  717·3750000
 1995 07 11  17.4375000
 1995 07 12  17·4375000
 1995 07 13  227·4375000
 1995 07 14  317·4375000
 1995 07 17  207.5468800
 1995 07 18  267.5625000
 1995 07 19  887.6250000
 1995 07 20  197.6875000
 1995 07 21  137·6250000
 1995 07 24  667.6875000
 1995 07 25  307·6562500
 1995 07 26  917·6875000
 1995 07 27  687·9375000
 1995 07 28  417·8750000
 1995 07 31  18·0000000
 1995 08 01  307·8750000
 1995 08 02  987·8750000
 1995 08 03  947·8750000
 1995 08 04  747.9375000
 1995 08 07  407·9375000
 1995 08 08  407.8125000
 1995 08 09  957.8125000
 1995 08 10  517·8125000
 1995 08 11  567·8125000
 1995 08 14  587.9218800
 1995 08 15  397.9375000
 1995 08 16  577·9375000
 1995 08 17  327·9375000
 1995 08 18  407.9375000
 1995 08 21  437·9062500
 1995 08 22  427·8906300
 1995 08 23  517·9375000
 1995 08 24  978.0000000
 1995 08 25  537·9531300
 1995 08 29  827.9375000
 1995 08 30  197.7656300
 1995 08 31  697.7812500
 1995 09 01  377.7656300
 1995 09 04  767.7500000
 1995 09 05  677·6562500
 1995 09 06  187·6875000
 1995 09 07  907·7031300
 1995 09 08  527.6875000
 1995 09 11  547·6875000
 1995 09 12  327·6250000
 1995 09 13  307·5625000
 1995 09 14  577·5625000
 1995 09 15  607·5000000
 1995 09 18  237·5000000
 1995 09 19  37·5000000
 1995 09 20  707·5000000
 1995 09 21  917.5000000
 1995 09 22  317.5625000
 1995 09 25  767.6250000
 1995 09 26  887.6250000
 1995 09 27  807·6093800
 1995 09 28  177·5625000
 1995 09 29  457.5625000
 1995 10 02  397·5625000
 1995 10 03  837.5000000
 1995 10 04  707·5000000
 1995 10 05  277·5000000
 1995 10 06  727.5000000
 1995 10 09  827·5000000
 1995 10 10  27·5156300
 1995 10 11  697.5625000
 1995 10 12  627·6093800
 1995 10 13  837.5625000
 1995 10 16  517.5000000
 1995 10 17  387·4375000
 1995 10 18  117.5000000
 1995 10 19  187.5000000
 1995 10 20  817.5000000
 1995 10 23  287·5625000
 1995 10 24  447.5625000
 1995 10 25  447.7500000
 1995 10 26  787·7500000
 1995 10 27  597·7500000
 1995 10 30  107·7500000
 1995 10 31  427·7500000
 1995 11 01  577·7500000
 1995 11 02  767.7500000
 1995 11 03  857·7500000
 1995 11 06  197·7187500
 1995 11 07  557.7500000
 1995 11 08  467.6875000
 1995 11 09  717·6250000
 1995 11 10  67·6250000
 1995 11 13  347·6250000
 1995 11 14  657·5625000
 1995 11 15  917·5625000
 1995 11 16  617·5625000
 1995 11 17  837.5000000
 1995 11 20  517·4687500
 1995 11 21  977.4531300
 1995 11 22  657.4375000
 1995 11 23  157.4375000
 1995 11 24  497·4218800
 1995 11 27  647.3125000
 1995 11 28  247·3750000
 1995 11 29  677·3750000
 1995 11 30  287·3750000
 1995 12 01  927.4375000
 1995 12 04  707·4375000
 1995 12 05  27.4375000
 1995 12 06  817·4375000
 1995 12 07  67.5000000
 1995 12 08  607.5000000
 1995 12 11  87·5000000
 1995 12 12  287·5000000
 1995 12 13  587·4687500
 1995 12 14  767·4375000
 1995 12 15  997.4375000
 1995 12 18  137·4531300
 1995 12 19  227·4687500
 1995 12 20  237·3750000
 1995 12 21  127·3750000
 1995 12 22  67.3750000
 1995 12 27  997·3750000
 1995 12 28  347.3750000
 1995 12 29  97.3750000
 1996 01 02 07.3750000
 1996 01 03 147.3750000
 1996 01 04 667.3750000
 1996 01 05 807·3750000
 1996 01 08 157·3750000
 1996 01 09 187.3750000
 1996 01 10 07·3750000
 1996 01 11 367·5625000
 1996 01 12 947·5000000
 1996 01 15 867·5000000
 1996 01 16 427.5000000
 1996 01 17 157.5000000
 1996 01 18 77.6093800
 1996 01 19 187.5468800
 1996 01 22 247·5000000
 1996 01 23 817.5625000
 1996 01 24 487.5000000
 1996 01 25 407·4531300
 1996 01 26 47·4843800
 1996 01 29 227·5000000
 1996 01 30 367·5000000
 1996 01 31 27·3750000
 1996 02 01 617.3750000
 1996 02 02 497.3750000
 1996 02 05 167.4218800
 1996 02 06 797·4375000
 1996 02 07 57·4218800
 1996 02 08 27.4062500
 1996 02 09 557.3750000
 1996 02 12 737·3906300
 1996 02 13 647·4062500
 1996 02 14 437.4375000
 1996 02 15 507.4375000
 1996 02 16 87·4375000
 1996 02 19 987·5000000
 1996 02 20 597.5000000
 1996 02 21 177·7500000
 1996 02 22 347·7500000
 1996 02 23 867.7500000
 1996 02 26 657·7968800
 1996 02 27 37·8593800
 1996 02 28 287·8750000
 1996 02 29 377.8125000
 1996 03 01 977.7968800
 1996 03 04 767.7656300
 1996 03 05 897·8125000
 1996 03 06 807·7968800
 1996 03 07 197.8750000
 1996 03 08 307.8750000
 1996 03 11 448.1093800
 1996 03 12 748.0000000
 1996 03 13 187.9375000
 1996 03 14 847.9218800
 1996 03 15 417.9375000
 1996 03 18 997·9843800
 1996 03 19 87.9687500
 1996 03 20 828.0625000
 1996 03 21 578·0000000
 1996 03 22 638.0000000
 1996 03 25 258·0000000
 1996 03 26 947.9375000
 1996 03 27 937·9375000
 1996 03 28 978.0468800
 1996 03 29 348.0625000
 1996 04 01 138.0156300
 1996 04 02 728.0000000
 1996 04 03 578·0468800
 1996 04 04 228.0625000
 1996 04 09 608.1875000
 1996 04 10 478·1250000
 1996 04 11 258.1250000
 1996 04 12 28.1093800
 1996 04 15 778·0312500
 1996 04 16 928·0937500
 1996 04 17 98·0937500
 1996 04 18 128.0625000
 1996 04 19 348·0625000
 1996 04 22 78.0625000
 1996 04 23 387.9375000
 1996 04 24 157·8593800
 1996 04 26 267.8750000
 1996 04 29 187.8750000
 1996 04 30 717·8750000
 1996 05 01 987.8750000
 1996 05 02 717.8750000
 1996 05 03 768.0000000
 1996 05 07 897.9375000
 1996 05 08 747·9375000
 1996 05 09 137.9375000
 1996 05 10 567·9062500
 1996 05 13 987.8593800
 1996 05 14 827·8437500
 1996 05 15 227·8593800
 1996 05 16 587.8750000
 1996 05 17 317·8750000
 1996 05 20 847.8125000
 1996 05 21 927·8125000
 1996 05 22 77·8125000
 1996 05 23 437.8125000
 1996 05 24 697.8593800
 1996 05 28 417.8750000
 1996 05 29 557.9375000
 1996 05 30 167.9843800
 1996 05 31 488·0000000
 1996 06 03 158.0625000
 1996 06 04 768.0468800
 1996 06 05 578·0468800
 1996 06 06 608·0468800
 1996 06 07 828.0625000
 1996 06 10 708·0937500
 1996 06 11 988.0625000
 1996 06 12 688.0625000
 1996 06 13 368.0781300
 1996 06 14 648.0625000
 1996 06 17 968.0000000
 1996 06 18 608.0000000
 1996 06 19 978·0000000
 1996 06 20 78.0000000
 1996 06 21 318.0000000
 1996 06 24 498·0000000
 1996 06 25 88.0000000
 1996 06 26 758·0000000
 1996 06 27 118·0625000
 1996 06 28 728.0468800
 1996 07 01 408·0000000
 1996 07 02 698·0000000
 1996 07 03 678.0000000
 1996 07 04 928·0000000
 1996 07 05 858.0000000
 1996 07 08 138·0625000
 1996 07 09 568.0625000
 1996 07 10 988·0468800
 1996 07 11 638·0468800
 1996 07 12 598·0312500
 1996 07 15 597.9687500
 1996 07 16 27.9687500
 1996 07 17 187·9375000
 1996 07 18 807.9062500
 1996 07 19 837.8750000
 1996 07 22 427.8750000
 1996 07 23 197·8125000
 1996 07 24 797·8125000
 1996 07 25 607·8125000
 1996 07 26 817·6250000
 1996 07 29 617.6250000
 1996 07 30 807.5937500
 1996 07 31 477.1562500
 1996 08 01 67.1250000
 1996 08 02 637·0625000
 1996 08 05 347·0468800
 1996 08 06 257.0000000
 1996 08 07 326.9375000
 1996 08 08 686·9375000
 1996 08 09 156·9375000
 1996 08 12 06·9375000
 1996 08 13 956·9375000
 1996 08 14 466·9375000
 1996 08 15 266.9375000
 1996 08 16 56·9531300
 1996 08 19 596.9062500
 1996 08 20 926.8750000
 1996 08 21 906.8750000
 1996 08 22 956.8750000
 1996 08 23 116.8750000
 1996 08 27 237·0000000
 1996 08 28 586·9843800
 1996 08 29 546·9531300
 1996 08 30 646.9375000
 1996 09 02 856·8750000
 1996 09 03 67.0625000
 1996 09 04 867.0312500
 1996 09 05 567.0625000
 1996 09 06 467·0468800
 1996 09 09 347.0000000
 1996 09 10 247.0000000
 1996 09 11 517.0156300
 1996 09 12 16·9843800
 1996 09 13 676.9375000
 1996 09 16 256·8750000
 1996 09 17 366.8750000
 1996 09 18 686.8750000
 1996 09 19 566·8750000
 1996 09 20 706.8750000
 1996 09 23 236·8750000
 1996 09 24 936·9062500
 1996 09 25 766·8593800
 1996 09 26 666·8125000
 1996 09 27 516.7812500
 1996 09 30 436.7500000
 1996 10 01 286·7500000
 1996 10 02 456.7500000
 1996 10 03 836·7500000
 1996 10 04 136·6875000
 1996 10 07 376.6250000
 1996 10 08 626·6250000
 1996 10 09 66·6250000
 1996 10 10 236.6093800
 1996 10 11 536·5937500
 1996 10 14 06.5937500
 1996 10 15 346·5625000
 1996 10 16 166·6250000
 1996 10 17 526.7343800
 1996 10 18 666.7343800
 1996 10 21 46.7500000
 1996 10 22 626.7187500
 1996 10 23 346·7500000
 1996 10 24 906.5625000
 1996 10 25 806·5625000
 1996 10 28 556.5625000
 1996 10 29 256.5625000
 1996 10 30 306·5625000
 1996 10 31 486·5625000
 1996 11 01 136.5625000
 1996 11 04 746·4531300
 1996 11 05 686.4375000
 1996 11 06 226·4531300
 1996 11 07 816·4531300
 1996 11 08 586·4375000
 1996 11 11 96.4375000
 1996 11 12 416.4375000
 1996 11 13 296.3750000
 1996 11 14 766·3750000
 1996 11 15 866·3906300
 1996 11 18 666.4062500
 1996 11 19 506.4218800
 1996 11 20 556.3750000
 1996 11 21 566·3750000
 1996 11 22 856.3437500
 1996 11 25 636.3125000
 1996 11 26 446.3593800
 1996 11 27 996·4375000
 1996 11 28 136.4375000
 1996 11 29 126.4375000
 1996 12 02 196.4218800
 1996 12 03 226·3281300
 1996 12 04 856.3750000
 1996 12 05 686·3750000
 1996 12 06 806·5000000
 1996 12 09 586.4687500
 1996 12 10 666.4375000
 1996 12 11 236·0000000
 1996 12 12 535·9843800
 1996 12 13 635·9843800
 1996 12 16 445.9531300
 1996 12 17 976·0000000
 1996 12 18 886.0312500
 1996 12 19 186·0312500
 1996 12 20 306.0468800
 1996 12 23 356·0625000
 1996 12 24 606.0625000
 1996 12 27 306.0625000
 1996 12 30 636.0625000
 1996 12 31 46·0625000
 1997 01 02  706·0625000
 1997 01 03  306.0625000
 1997 01 06  76.0625000
 1997 01 07  06.0625000
 1997 01 08  445.9687500
 1997 01 09  765.9687500
 1997 01 10  485·9531300
 1997 01 13  425·9218800
 1997 01 14  305.8750000
 1997 01 15  495.8750000
 1997 01 16  995·8750000
 1997 01 17  735·8750000
 1997 01 20  65·8125000
 1997 01 21  565·8437500
 1997 01 22  05·8125000
 1997 01 23  635.8125000
 1997 01 24  725.8750000
 1997 01 27  285.8906300
 1997 01 28  115·9218800
 1997 01 29  65.9062500
 1997 01 30  525.8437500
 1997 01 31  225·8125000
 1997 02 03  225·8125000
 1997 02 04  215·7968800
 1997 02 05  975.8125000
 1997 02 06  196·0468800
 1997 02 07  466·0000000
 1997 02 10  526.0312500
 1997 02 11  836.0625000
 1997 02 12  276·0468800
 1997 02 13  196.1250000
 1997 02 14  696·1250000
 1997 02 17  106.1250000
 1997 02 18  766·1250000
 1997 02 19  66.1250000
 1997 02 20  656.2031300
 1997 02 21  36·2343800
 1997 02 24  246.2500000
 1997 02 25  936·2500000
 1997 02 26  606·2500000
 1997 02 27  136·2500000
 1997 02 28  526.2656300
 1997 03 03  946.3750000
 1997 03 04  986.3750000
 1997 03 05  156·3750000
 1997 03 06  676.3281300
 1997 03 07  476.3750000
 1997 03 10  476.3437500
 1997 03 11  96·3437500
 1997 03 12  06·3750000
 1997 03 13  146.3125000
 1997 03 14  36.3593800
 1997 03 17  226·3750000
 1997 03 18  86.3750000
 1997 03 19  846.3906300
 1997 03 20  846.4375000
 1997 03 21  26.4531300
 1997 03 24  736.4375000
 1997 03 25  706.4375000
 1997 03 26  346·5000000
 1997 03 27  276·4843800
 1997 04 01  16·5000000
 1997 04 02  86·5000000
 1997 04 03  236.5000000
 1997 04 04  956·4687500
 1997 04 07  246·4375000
 1997 04 08  636.4375000
 1997 04 09  456·4375000
 1997 04 10  336·3750000
 1997 04 11  986·3593800
 1997 04 14  226.3125000
 1997 04 15  186·2812500
 1997 04 16  916.2500000
 1997 04 17  66.2500000
 1997 04 18  976.2500000
 1997 04 21  876.2500000
 1997 04 22  446.1875000
 1997 04 23  546.2500000
 1997 04 24  286.2343800
 1997 04 25  216·2500000
 1997 04 28  926.2500000
 1997 04 29  736.2500000
 1997 04 30  766.2500000
 1997 05 01  156·3750000
 1997 05 02  626.3750000
 1997 05 06  216.2343800
 1997 05 07  306.2500000
 1997 05 08  876·3125000
 1997 05 09  36·3125000
 1997 05 12  786.3125000
 1997 05 13  26·3125000
 1997 05 14  816.3125000
 1997 05 15  916·2500000
 1997 05 16  526.2031300
 1997 05 19  306·2031300
 1997 05 20  676·2500000
 1997 05 21  266.2500000
 1997 05 22  746·2500000
 1997 05 23  785·8125000
 1997 05 27  395.7968800
 1997 05 28  345.7500000
 1997 05 29  05.7500000
 1997 05 30  335.6250000
 1997 06 02  155·6250000
 1997 06 03  645.6250000
 1997 06 04  135·6093800
 1997 06 05  85·6250000
 1997 06 06  415.6250000
 1997 06 09  935·5937500
 1997 06 10  195.5781300
 1997 06 11  425.5625000
 1997 06 12  855.3281300
 1997 06 13  215.3125000
 1997 06 16  495·3125000
 1997 06 17  955·3750000
 1997 06 18  415.3750000
 1997 06 19  735.3750000
 1997 06 20  615·3437500
 1997 06 23  585·3437500
 1997 06 24  295.3437500
 1997 06 25  05·3750000
 1997 06 26  355.4375000
 1997 06 27  425.4375000
 1997 06 30  925.4375000
 1997 07 01  765·3906300
 1997 07 02  805·4375000
 1997 07 03  865·4375000
 1997 07 04  05.4375000
 1997 07 07  35·3906300
 1997 07 08  255.3750000
 1997 07 09  525·3125000
 1997 07 10  475.2343800
 1997 07 11  55·2500000
 1997 07 14  285.2500000
 1997 07 15  285.2812500
 1997 07 16  525·3125000
 1997 07 17  345·2500000
 1997 07 18  715.3125000
 1997 07 21  285·3125000
 1997 07 22  595·3125000
 1997 07 23  645.3125000
 1997 07 24  605·1875000
 1997 07 25  895·1875000
 1997 07 28  385.2187500
 1997 07 29  965.1875000
 1997 07 30  275·1250000
 1997 07 31  735.1250000
 1997 08 01  825.1093800
 1997 08 04  555·0781300
 1997 08 05  285.0625000
 1997 08 06  705.0625000
 1997 08 07  105·0625000
 1997 08 08  925.0781300
 1997 08 11  455·1250000
 1997 08 12  915·1718800
 1997 08 13  685·1250000
 1997 08 14  825·0625000
 1997 08 15  854·9843800
 1997 08 18  754·9531300
 1997 08 19  234·9531300
 1997 08 20  255·0000000
 1997 08 21  795.0000000
 1997 08 22  845.0468800
 1997 08 26  705·0625000
 1997 08 27  475.0468800
 1997 08 28  844·9531300
 1997 08 29  74·9375000
 1997 09 01  284·8750000
 1997 09 02  994.8750000
 1997 09 03  824·8750000
 1997 09 04  565.0156300
 1997 09 05  425.0000000
 1997 09 08  555·0000000
 1997 09 09  785·0000000
 1997 09 10  695.0000000
 1997 09 11  804·8125000
 1997 09 12  164.7968800
 1997 09 15  64.7968800
 1997 09 16  94·7812500
 1997 09 17  374.7500000
 1997 09 18  74·7500000
 1997 09 19  224·7500000
 1997 09 22  644·7500000
 1997 09 23  314.7500000
 1997 09 24  804·7500000
 1997 09 25  64·7500000
 1997 09 26  484.8125000
 1997 09 29  74.7812500
 1997 09 30  84·8125000
 1997 10 01  664.8125000
 1997 10 02  964.8125000
 1997 10 03  354.7500000
 1997 10 06  934·7500000
 1997 10 07  344.8125000
 1997 10 08  744.8750000
 1997 10 09  75.0468800
 1997 10 10  605.0703100
 1997 10 13  665·1250000
 1997 10 14  685·0625000
 1997 10 15  445·0312500
 1997 10 16  595.0625000
 1997 10 17  445.0156300
 1997 10 20  924.9375000
 1997 10 21  894.9531300
 1997 10 22  675·0000000
 1997 10 23  745.1250000
 1997 10 24  825.1718800
 1997 10 27  125·1562500
 1997 10 28  825·0000000
 1997 10 29  884·9843800
 1997 10 30  34·9375000
 1997 10 31  64·9375000
 1997 11 03  315·0000000
 1997 11 04  425.0000000
 1997 11 05  425·0156300
 1997 11 06  925·0625000
 1997 11 07  635·0625000
 1997 11 10  195·0625000
 1997 11 11  135·0625000
 1997 11 12  125·0937500
 1997 11 13  555·1250000
 1997 11 14  255.1093800
 1997 11 17  525·1250000
 1997 11 18  365·1250000
 1997 11 19  75·1250000
 1997 11 20  925.1093800
 1997 11 21  225·1250000
 1997 11 24  595.1250000
 1997 11 25  445·1406300
 1997 11 26  755·1875000
 1997 11 27  135·1875000
 1997 11 28  995.1875000
 1997 12 01  165·2500000
 1997 12 02  585.3125000
 1997 12 03  365.3125000
 1997 12 04  15.3125000
 1997 12 05  995.3125000
 1997 12 08  465.3125000
 1997 12 09  295.3125000
 1997 12 10  335.3750000
 1997 12 11  935.3750000
 1997 12 12  715·3281300
 1997 12 15  565.3125000
 1997 12 16  905·3125000
 1997 12 17  245·3750000
 1997 12 18  905.3437500
 1997 12 19  45.3125000
 1997 12 22  915·3125000
 1997 12 23  435·2500000
 1997 12 24  855.2187500
 1997 12 29  865.1875000
 1997 12 30  815·1406300
 1997 12 31  235·1250000
 1998 01 02 615·1250000
 1998 01 05 405·0000000
 1998 01 06 275.0000000
 1998 01 07 665.0000000
 1998 01 08 515·0000000
 1998 01 09 295·0000000
 1998 01 12 255.0000000
 1998 01 13 985·0000000
 1998 01 14 125·0156300
 1998 01 15 405·0625000
 1998 01 16 945·1250000
 1998 01 19 685·1250000
 1998 01 20 245.1250000
 1998 01 21 885·1093800
 1998 01 22 775.1250000
 1998 01 23 525·1250000
 1998 01 26 955·1875000
 1998 01 27 95.1875000
 1998 01 28 445.1875000
 1998 01 29 515·2187500
 1998 01 30 575.1875000
 1998 02 02 665.1718800
 1998 02 03 895·1484400
 1998 02 04 895.1250000
 1998 02 05 655·1250000
 1998 02 06 485.1015600
 1998 02 09 315.0625000
 1998 02 10 185·0625000
 1998 02 11 25.0625000
 1998 02 12 675·0625000
 1998 02 13 145·0625000
 1998 02 16 125·0312500
 1998 02 17 745.0625000
 1998 02 18 615·0625000
 1998 02 19 85·0859400
 1998 02 20 725.0625000
 1998 02 23 135.0156300
 1998 02 24 935.0625000
 1998 02 25 65·0625000
 1998 02 26 235·0625000
 1998 02 27 755·0703100
 1998 03 02 525.0703100
 1998 03 03 285.1250000
 1998 03 04 165·0625000
 1998 03 05 425·0625000
 1998 03 06 485·0625000
 1998 03 09 175·0625000
 1998 03 10 265·0625000
 1998 03 11 225.0468800
 1998 03 12 225·0000000
 1998 03 13 444.9921900
 1998 03 16 544·9531300
 1998 03 17 444·9687500
 1998 03 18 354.9843800
 1998 03 19 24·9531300
 1998 03 20 244.9453100
 1998 03 23 675·0000000
 1998 03 24 765·0000000
 1998 03 25 105·0000000
 1998 03 26 885·0000000
 1998 03 27 715.0312500
 1998 03 30 575.0000000
 1998 03 31 125·0000000
 1998 04 01 215·0000000
 1998 04 02 635·0000000
 1998 04 03 165.0000000
 1998 04 06 785.0000000
 1998 04 07 224.8750000
 1998 04 08 764·9062500
 1998 04 09 164.8906300
 1998 04 14 14·8750000
 1998 04 15 194·8750000
 1998 04 16 654·8750000
 1998 04 17 464.9062500
 1998 04 20 14.9843800
 1998 04 21 604.9687500
 1998 04 22 124.9531300
 1998 04 23 174·9375000
 1998 04 24 224.9375000
 1998 04 27 214·9218800
 1998 04 28 254.9375000
 1998 04 29 684.9687500
 1998 04 30 345·0156300
 1998 05 01 35·0000000
 1998 05 05 335·0000000
 1998 05 06 625.0000000
 1998 05 07 295·0000000
 1998 05 08 305·0000000
 1998 05 11 955·0000000
 1998 05 12 875.0000000
 1998 05 13 285.0000000
 1998 05 14 555·0000000
 1998 05 15 925.0156300
 1998 05 18 555.0000000
 1998 05 19 745.0000000
 1998 05 20 515·0000000
 1998 05 21 305.0000000
 1998 05 22 45·0000000
 1998 05 26 375.0000000
 1998 05 27 195·0000000
 1998 05 28 415·0000000
 1998 05 29 975·0000000
 1998 06 01 114·8750000
 1998 06 02 854.9687500
 1998 06 03 825.0000000
 1998 06 04 235.0625000
 1998 06 05 145·3437500
 1998 06 08 995·5625000
 1998 06 09 355·7812500
 1998 06 10 945·8437500
 1998 06 11 925.6875000
 1998 06 12 365·7187500
 1998 06 15 55·8750000
 1998 06 16 485.8593800
 1998 06 17 135·7031300
 1998 06 18 975·5000000
 1998 06 19 255.5000000
 1998 06 22 475·5625000
 1998 06 23 715·5781300
 1998 06 24 75.6328100
 1998 06 25 515·6250000
 1998 06 26 815·5000000
 1998 06 29 855.4843800
 1998 06 30 175·3750000
 1998 07 02 655·3750000
 1998 07 03 615·4375000
 1998 07 06 15.4375000
 1998 07 07 15.4375000
 1998 07 08 745.3906300
 1998 07 09 255.3593800
 1998 07 10 865·4375000
 1998 07 13 615·4375000
 1998 07 14 95.4375000
 1998 07 15 375·3906300
 1998 07 16 355·3750000
 1998 07 17 225.2500000
 1998 07 20 265.2500000
 1998 07 21 845·2968800
 1998 07 22 675·2968800
 1998 07 23 345·2812500
 1998 07 24 95.3750000
 1998 07 27 795·3750000
 1998 07 28 265.3750000
 1998 07 29 725·3750000
 1998 07 30 625·3750000
 1998 07 31 605.3125000
 1998 08 03 815·2500000
 1998 08 04 375·2500000
 1998 08 05 185·1875000
 1998 08 06 915·1875000
 1998 08 07 275·2500000
 1998 08 10 555·3125000
 1998 08 11 335·3750000
 1998 08 12 585.3125000
 1998 08 13 835.3281300
 1998 08 14 755·2812500
 1998 08 17 905.3125000
 1998 08 18 755·3125000
 1998 08 19 925.2656300
 1998 08 20 735·2812500
 1998 08 21 945.3125000
 1998 08 24 795.3750000
 1998 08 25 245.4375000
 1998 08 26 496·1093800
 1998 08 27 785·7343800
 1998 08 28 346·1093800
 1998 09 01 735.5625000
 1998 09 02 305·3984400
 1998 09 03 975·5390600
 1998 09 04 285.4843800
 1998 09 07 585.2500000
 1998 09 08 645.2500000
 1998 09 09 345.3125000
 1998 09 10 725·1875000
 1998 09 11 245·0937500
 1998 09 14 295·0625000
 1998 09 15 965.0625000
 1998 09 16 65·0468800
 1998 09 17 395·0625000
 1998 09 18 235.0000000
 1998 09 21 135·0234400
 1998 09 22 925·0625000
 1998 09 23 985.0625000
 1998 09 24 734.9375000
 1998 09 25 434.8437500
 1998 09 28 184.8125000
 1998 09 29 194.8750000
 1998 09 30 284.8750000
 1998 10 01 674.7500000
 1998 10 02 974.7656300
 1998 10 05 474.7343800
 1998 10 06 654.7500000
 1998 10 07 924.7812500
 1998 10 08 674·7656300
 1998 10 09 524.7500000
 1998 10 12 834·7500000
 1998 10 13 494·7500000
 1998 10 14 904·7656300
 1998 10 15 264.7500000
 1998 10 16 84.5587500
 1998 10 19 954.6312500
 1998 10 20 554.6565800
 1998 10 21 904.6906300
 1998 10 22 914.6875000
 1998 10 23 124.6990600
 1998 10 26 744·6993800
 1998 10 27 874.6812500
 1998 10 28 64·5662500
 1998 10 29 74·6050000
 1998 10 30 854.5681300
 1998 11 02 874·5850000
 1998 11 03 554·6300000
 1998 11 04 104.7400000
 1998 11 05 524·8081300
 1998 11 06 834·8237500
 1998 11 09 624.8206300
 1998 11 10 794.8231300
 1998 11 11 624·8537500
 1998 11 12 954·9075000
 1998 11 13 774·8825000
 1998 11 16 964·8937500
 1998 11 17 284.8737500
 1998 11 18 674·7781300
 1998 11 19 784·7500000
 1998 11 20 664.8006300
 1998 11 23 874.8418800
 1998 11 24 694.8581300
 1998 11 25 634.8650000
 1998 11 26 224·8306300
 1998 11 27 44·8112500
 1998 11 30 934.7625000
 1998 12 01 584·8081300
 1998 12 02 204.6925000
 1998 12 03 654·6868800
 1998 12 04 604.6800000
 1998 12 07 134.6856300
 1998 12 08 424.6856300
 1998 12 09 844·7500000
 1998 12 10 144·7193800
 1998 12 11 44.7062500
 1998 12 14 954.7062500
 1998 12 15 984.7218800
 1998 12 16 234·7171900
 1998 12 17 324.6887500
 1998 12 18 94.6945000
 1998 12 21 704·7062500
 1998 12 22 834·7218800
 1998 12 23 214.7218800
 1998 12 24 434·7500000
 1998 12 29 894.7500000
 1998 12 30 114·7266700
 1998 12 31 224·7168800
 1999 01 04  774·7218800
 1999 01 05  674·7218800
 1999 01 06  524.7500000
 1999 01 07  114·7350000
 1999 01 08  184.7500000
 1999 01 11  414·8840600
 1999 01 12  754·9612500
 1999 01 13  884·9184400
 1999 01 14  974·9368800
 1999 01 15  764·9278100
 1999 01 18  754·9256300
 1999 01 19  774.9537500
 1999 01 20  724·9487500
 1999 01 21  584.9278100
 1999 01 22  714.9093800
 1999 01 25  314·9090600
 1999 01 26  244·9081300
 1999 01 27  24·8812500
 1999 01 28  64·8737500
 1999 01 29  234.8118800
 1999 02 01  604·8225000
 1999 02 02  434.8106300
 1999 02 03  504.8571900
 1999 02 04  554.8143800
 1999 02 05  104.8390600
 1999 02 08  464·8503100
 1999 02 09  974.8515600
 1999 02 10  514.8593800
 1999 02 11  334.8662500
 1999 02 12  994.8593800
 1999 02 15  664·9218800
 1999 02 16  634.8950000
 1999 02 17  94.8862500
 1999 02 18  144·8937500
 1999 02 19  14.9043800
 1999 02 22  654.9225000
 1999 02 23  464.9331300
 1999 02 24  284·9484400
 1999 02 25  714·9459400
 1999 02 26  584.9590600
 1999 03 01  744·9412500
 1999 03 02  64·9593800
 1999 03 03  724·9900000
 1999 03 04  684.9975000
 1999 03 05  515·0428100
 1999 03 08  355·0375000
 1999 03 09  205·0512500
 1999 03 10  445·0178100
 1999 03 11  584.9875000
 1999 03 12  284·9618800
 1999 03 15  624·9381300
 1999 03 16  634·9112500
 1999 03 17  14·9231300
 1999 03 18  224.9225000
 1999 03 19  664.9300000
 1999 03 22  244.9093800
 1999 03 23  134.9387500
 1999 03 24  814·9287500
 1999 03 25  254·9362500
 1999 03 26  524.9312500
 1999 04 01  514.9287500
 1999 04 06  924.8990600
 1999 04 07  604·8750000
 1999 04 08  994.8762500
 1999 04 09  944.8712500
 1999 04 12  694·8087500
 1999 04 13  144.8162500
 1999 04 14  404.8712500
 1999 04 15  514·8625000
 1999 04 16  494·8750000
 1999 04 19  574·8668800
 1999 04 20  754.8887500
 1999 04 21  534·8887500
 1999 04 22  954·8878100
 1999 04 23  824·8928100
 1999 04 26  294.9015600
 1999 04 27  574.8750000
 1999 05 04  954·9925000
 1999 05 05  95.0118800
 1999 05 06  535·0612500
 1999 05 07  445·0737500
 1999 05 10  625·0859400
 1999 05 11  835.0740600
 1999 05 12  235·1071900
 1999 05 13  205.0759400
 1999 05 14  345·0665600
 1999 05 17  715.2265600
 1999 05 18  385.1812500
 1999 05 19  185.2037500
 1999 05 20  735·1837500
 1999 05 21  685·1743800
 1999 05 24  245.1487500
 1999 05 25  955·1350000
 1999 05 26  695·1475000
 1999 05 27  945·1462500
 1999 05 28  315.1968800
 1999 06 01  315·1837500
 1999 06 02  325.2678100
 1999 06 03  925.3087500
 1999 06 04  365.3262500
 1999 06 07  345.3118800
 1999 06 08  25·2909400
 1999 06 09  325·3112500
 1999 06 10  375.3184400
 1999 06 11  345.3456300
 1999 06 14  425·3393800
 1999 06 15  85·2956300
 1999 06 16  615.3368800
 1999 06 17  905.2500000
 1999 06 18  385.1925000
 1999 06 21  385·1418800
 1999 06 22  585·1912500
 1999 06 23  815·2265600
 1999 06 24  45·2346900
 1999 06 25  685·2475000
 1999 06 28  45·2250000
 1999 07 01  165·2218750
 1999 07 02  795.1943750
 1999 07 05  655·1968800
 1999 07 06  985·2075000
 1999 07 07  255.2550000
 1999 07 08  245·3206300
 1999 07 09  265·3181300
 1999 07 12  665·3143800
 1999 07 13  665·2778100
 1999 07 14  285·2550000
 1999 07 15  675·2371900
 1999 07 16  595·2575000
 1999 07 19  205·1918800
 1999 07 20  45.1937500
 1999 07 21  345·1634400
 1999 07 22  525·1768800
 1999 07 23  935·2118800
 1999 07 26  895·2243750
 1999 07 27  965·2246875
 1999 07 28  455.1828125
 1999 08 02  175.2650000
 1999 08 03  465.2575000
 1999 08 04  475.2246900
 1999 08 05  645.2321900
 1999 08 06  495·2550000
 1999 08 09  645·3231300
 1999 08 10  65.3737500
 1999 08 11  595.3509400
 1999 08 12  715·3684400
 1999 08 13  555.3737500
 1999 08 16  175·3850000
 1999 08 17  55.3800000
 1999 08 18  895.3700000
 1999 08 19  575.4037500
 1999 08 20  505·4131300
 1999 08 23  45.4056300
 1999 08 24  345·4131300
 1999 08 25  335.3968800
 1999 08 26  975.3568800
 1999 08 27  795·3800000
 1999 09 01  645.4431300
 1999 09 02  715·4721875
 1999 09 03  805·5028125
 1999 09 06  835·4975000
 1999 09 07  605.4796875
 1999 09 08  845.4846875
 1999 09 09  415.5484375
 1999 09 10  895·5881250
 1999 09 13  295.6009375
 1999 09 14  95.6031250
 1999 09 15  505·6100000
 1999 09 16  995·6075000
 1999 09 17  25·6121875
 1999 09 20  105·6212500
 1999 09 21  15.6287500
 1999 09 22  375.6237500
 1999 09 23  365·6062500
 1999 09 24  745·5712500
 1999 09 27  145.5075000
 1999 09 28  555·5050000
 1999 10 01  125·6275000
 1999 10 04  145.6912500
 1999 10 05  315·7009400
 1999 10 06  285.7296900
 1999 10 07  385·7931300
 1999 10 08  695.7800000
 1999 10 11  235.7775000
 1999 10 12  555·8315600
 1999 10 13  455.8625000
 1999 10 14  05.8937500
 1999 10 15  845.9406300
 1999 10 18  635.9418750
 1999 10 19  895.9775000
 1999 10 20  975·9850000
 1999 10 21  325·9518750
 1999 10 22  25·9775000
 1999 10 25  535.9875000
 1999 10 26  726.0000000
 1999 10 27  126.0400000
 1999 10 28  475.9621900
 1999 11 01  425.9896900
 1999 11 02  625.9565625
 1999 11 03  935·9596900
 1999 11 04  985.9596900
 1999 11 05  895.9387500
 1999 11 08  315.9412500
 1999 11 09  705.9462500
 1999 11 10  825·9696900
 1999 11 11  495.9743800
 1999 11 12  665·9518800
 1999 11 15  605.8837500
 1999 11 16  475.9209375
 1999 11 17  65.9412500
 1999 11 18  815·9468750
 1999 11 19  105·9468750
 1999 11 22  715·9668600
 1999 11 23  655·9921800
 1999 11 24  135·9846900
 1999 11 25  866.0278100
 1999 11 26  526.0300000
 1999 12 01  585·9975000
 1999 12 02  265.9725000
 1999 12 03  855.9900000
 1999 12 06  185·9615600
 1999 12 07  415.9381300
 1999 12 08  65.9150000
 1999 12 09  245·9515600
 1999 12 10  176.0000000
 1999 12 13  976·0000000
 1999 12 14  686.0000000
 1999 12 15  486.0378125
 1999 12 16  256.1021875
 1999 12 17  326·1275000
 1999 12 20  485.7500000
 1999 12 21  266·1528100
 1999 12 22  436·1653125
 1999 12 23  776.1893800
 1999 12 24  106.1875000
 2000 01 04 536·3237500
 2000 01 05 966·3156250
 2000 01 06 906.3359375
 2000 01 07 426.3634375
 2000 01 10 476.3962500
 2000 01 11 356.4312500
 2000 01 12 526·4325000
 2000 01 13 576·4300000
 2000 01 14 526.4362500
 2000 01 17 356·4418800
 2000 01 18 686.4450000
 2000 01 19 916.4571900
 2000 01 20 396·4621900
 2000 01 21 956.4746900
 2000 01 24 736·4850000
 2000 01 25 106.4950000
 2000 01 26 06.4921900
 2000 01 27 436·4821900
 2000 01 28 206·3925000
 2000 02 01 996.3675000
 2000 02 02 556.5525000
 2000 02 03 276.5606300
 2000 02 04 946·5606300
 2000 02 07 726.5662500
 2000 02 08 486·5275000
 2000 02 09 246·4571900
 2000 02 10 996·4268800
 2000 02 11 686·4412500
 2000 02 14 486·4393800
 2000 02 15 346.4343800
 2000 02 16 686·4800000
 2000 02 17 486·4750000
 2000 02 18 506.4725000
 2000 02 21 826.4362500
 2000 02 22 586·3975000
 2000 02 23 16·4268800
 2000 02 24 736·3850000
 2000 02 25 186·3646900
 2000 02 28 496.3950000
 2000 03 01 406.3056300
 2000 03 02 606·2906300
 2000 03 03 196·2856300
 2000 03 06 496·3625000
 2000 03 07 36.3825000
 2000 03 08 816.3609400
 2000 03 09 846.3875000
 2000 03 10 896·3862500
 2000 03 13 516·3800000
 2000 03 14 296.3800000
 2000 03 15 396.3231300
 2000 03 16 266·3137500
 2000 03 17 756.3131300
 2000 03 20 256.3750000
 2000 03 21 346.3750000
 2000 03 22 426.3725000
 2000 03 23 856.4518800
 2000 03 24 136.5253100
 2000 03 27 446.6009400
 2000 03 28 436.5834400
 2000 04 03 216·5612500
 2000 04 04 606.5968800
 2000 04 05 706.5725000
 2000 04 06 616·5478100
 2000 04 07 446·5834400
 2000 04 10 626.5968800
 2000 04 11 386·5706300
 2000 04 12 526.5356300
 2000 04 13 446·4593800
 2000 04 14 386·4225000
 2000 04 17 986.3687500
 2000 04 18 985.9143800
 2000 04 19 326.3559400
 2000 04 20 326·3700000
 2000 04 25 246.3975000
 2000 04 26 66.5075000
 2000 04 27 476.5381300
 2000 04 28 126·6062500
 2000 05 02 186·6937500
 2000 05 03 86·7046900
 2000 05 04 516·7196900
 2000 05 05 746·6631300
 2000 05 08 56.6565600
 2000 05 09 596.7200000
 2000 05 10 336·7050000
 2000 05 11 356·6968800
 2000 05 12 356.6743800
 2000 05 15 436·7450000
 2000 05 16 66.7221900
 2000 05 17 426·7975000
 2000 05 18 846.8343800
 2000 05 19 646·8112500
 2000 05 22 66.7168800
 2000 05 23 616.6490600
 2000 05 24 526.6618800
 2000 05 25 556·6887500
 2000 05 26 986.6375000
 2000 05 30 896·5203100
 2000 05 31 656·5250000
 2000 06 01 736·4696900
 2000 06 02 696.4696900
 2000 06 05 436.4387500
 2000 06 06 726.4387500
 2000 06 07 06·4031300
 2000 06 08 326·4337500
 2000 06 09 686·4275000
 2000 06 12 506.4268800
 2000 06 13 416·3700000
 2000 06 14 246.4243800
 2000 06 15 336.4362500
 2000 06 16 986·4125000
 2000 06 19 286.4015600
 2000 06 20 106.4193800
 2000 06 21 326.4418800
 2000 06 22 426.4475000
 2000 06 23 196·4500000
 2000 06 26 766.4425000
 2000 06 27 856·4425000
 2000 06 28 336·4393800
 2000 06 29 956·3990600
 2000 06 30 356.4065600
 2000 07 03 356·3965600
 2000 07 04 466·3762500
 2000 07 05 626·3687500
 2000 07 06 266·3687500
 2000 07 07 526·3675000
 2000 07 10 806.3240600
 2000 07 11 526·3509400
 2000 07 12 116.3675000
 2000 07 13 296.3965600
 2000 07 14 636.3775000
 2000 07 17 226·4150000
 2000 07 18 786·4165600
 2000 07 19 876.4175000
 2000 07 20 436·4340600
 2000 07 21 536.4015600
 2000 07 24 406.3865600
 2000 07 25 686.3965600
 2000 07 26 976·4115600
 2000 07 27 526·4825000
 2000 07 28 356·5253100
 2000 07 31 436·5500000
 2000 08 01 246.5631300
 2000 08 02 516.6590600
 2000 08 03 266·6743800
 2000 08 04 56·6400000
 2000 08 07 506.6325000
 2000 08 08 66.6137500
 2000 08 09 16.6112500
 2000 08 10 746.6743800
 2000 08 11 276.6743800
 2000 08 14 996·7000000
 2000 08 15 726·7037500
 2000 08 16 936·7200000
 2000 08 17 286·7675000
 2000 08 18 376.8037500
 2000 08 21 786·7525000
 2000 08 22 326·7500000
 2000 08 23 546·8231300
 2000 08 24 516·7928100
 2000 08 25 816·7903100
 2000 08 29 856.8025000
 2000 08 30 316.8359400
 2000 08 31 976.8056300
 2000 09 01 706.7143800
 2000 09 04 716·6362500
 2000 09 05 96.6415600
 2000 09 06 586.6975000
 2000 09 07 566·7500000
 2000 09 08 346·7550000
 2000 09 11 646·7425000
 2000 09 12 406.7525000
 2000 09 13 796·7175000
 2000 09 14 436.7325000
 2000 09 15 956.7300000
 2000 09 18 756.7653100
 2000 09 19 16.7475000
 2000 09 20 936.7703100
 2000 09 21 296.7753100
 2000 09 22 206·7300000
 2000 09 25 96.7275000
 2000 09 26 26.7196900
 2000 09 27 166·7300000
 2000 09 28 556·7193800
 2000 09 29 186·7196900
 2000 10 02 156.6440600
 2000 10 03 306·6531300
 2000 10 04 896.6009400
 2000 10 05 646.5750000
 2000 10 06 16.5725000
 2000 10 09 736.5328100
 2000 10 10 516·5556300
 2000 10 11 106·5500000
 2000 10 12 546.5587500
 2000 10 13 706.4975000
 2000 10 16 996.5256300
 2000 10 17 456·5550000
 2000 10 18 946.5331300
 2000 10 19 716.5253100
 2000 10 20 156·5100000
 2000 10 23 816·4950000
 2000 10 24 636.4800000
 2000 10 25 526·4400000
 2000 10 26 66.4900000
 2000 10 27 566.4875000
 2000 10 30 326·5075000
 2000 10 31 126·5281300
 2000 11 01 26·5306300
 2000 11 02 346.5075000
 2000 11 03 956.5183100
 2000 11 06 796·5100000
 2000 11 07 616.5025000
 2000 11 08 16·4646900
 2000 11 09 706.4262500
 2000 11 10 06·4140600
 2000 11 13 646·3850000
 2000 11 14 716·3712500
 2000 11 15 26·3587500
 2000 11 16 536·3750000
 2000 11 17 176·3600000
 2000 11 20 826.3484400
 2000 11 21 606.3575000
 2000 11 22 386·3450000
 2000 11 23 536.3384400
 2000 11 24 976·3384400
 2000 11 27 396·3434400
 2000 11 28 806.3384400
 2000 11 29 296.3081300
 2000 11 30 36·2625000
 2000 12 01 566·2475000
 2000 12 04 296·1971900
 2000 12 05 256.1365600
 2000 12 06 146.0843800
 2000 12 07 576.0078100
 2000 12 08 606·0150000
 2000 12 11 486·0228100
 2000 12 12 676·0378100
 2000 12 13 116.0125000
 2000 12 14 755·9875000
 2000 12 15 305·9900000
 2000 12 18 255·9168800
 2000 12 19 115·9250000
 2000 12 20 995·9040600
 2000 12 21 285.8500000
 2000 12 22 765·8400000
 2000 12 27 775.8206300
 2000 12 28 815.8131300
 2000 12 29 245.8081300
 2001 01 02  335.7525000
 2001 01 03  535·6643800
 2001 01 04  975·5984400
 2001 01 05  235.4925000
 2001 01 08  345.5025000
 2001 01 09  95·4875000
 2001 01 10  495·5150000
 2001 01 11  585·5203100
 2001 01 12  425·5278100
 2001 01 15  375.5834400
 2001 01 16  605.5656300
 2001 01 17  855.6187500
 2001 01 18  455·5378100
 2001 01 19  585·5228100
 2001 01 22  825.5328100
 2001 01 23  865.5378100
 2001 01 24  555·4550000
 2001 01 25  165·4418800
 2001 01 26  905·4318800
 2001 01 29  675.4000000
 2001 01 30  105·3965600
 2001 01 31  795·3165600
 2001 02 01  845.2728100
 2001 02 02  615·2625000
 2001 02 05  745.2625000
 2001 02 06  425.2828100
 2001 02 07  895.3200000
 2001 02 08  235·3325000
 2001 02 09  345·3625000
 2001 02 12  245.3006300
 2001 02 13  575·2975000
 2001 02 14  365·3384400
 2001 02 15  35.4418800
 2001 02 16  695·4134400
 2001 02 19  625.3318800
 2001 02 20  65·3234400
 2001 02 21  195.3359400
 2001 02 22  475.2956300
 2001 02 23  55·2900000
 2001 02 26  645·2075000
 2001 02 27  455.1440600
 2001 02 28  505.1112500
 2001 03 01  115·1262500
 2001 03 02  685·1212500
 2001 03 05  695·0428100
 2001 03 06  05·0303100
 2001 03 07  314.9418800
 2001 03 08  994.9243800
 2001 03 09  44.8912500
 2001 03 12  394·8637500
 2001 03 13  404·7981300
 2001 03 14  634·7525000
 2001 03 15  874·7018800
 2001 03 16  374·6818800
 2001 03 19  384.6212500
 2001 03 20  934.6325000
 2001 03 21  814·6453100
 2001 03 22  874.6400000
 2001 03 23  514·7325000
 2001 03 26  454·7806300
 2001 03 27  754·7625000
 2001 03 28  104.8800000
 2001 03 29  294·8081300
 2001 03 30  04·7550000
 2001 04 02  814·7225000
 2001 04 03  494·7600000
 2001 04 04  484·6440600
 2001 04 05  654.7021900
 2001 04 06  384·7375000
 2001 04 09  744·6590600
 2001 04 10  74·6868800
 2001 04 11  724.7575000
 2001 04 12  74·8393800
 2001 04 17  784·8359400
 2001 04 18  334·8650000
 2001 04 19  784·5996900
 2001 04 20  774·6490600
 2001 04 23  814·6465600
 2001 04 24  764·6634400
 2001 04 25  644.6475000
 2001 04 26  614·7425000
 2001 04 27  264·7171900
 2001 04 30  114·8137500
 2001 05 01  364.8112500
 2001 05 02  974.8687500
 2001 05 03  844.8525000
 2001 05 04  384·8150000
 2001 05 08  274.6918800
 2001 05 09  474·6837500
 2001 05 10  474.6862500
 2001 05 11  834·8484400
 2001 05 14  935·0050000
 2001 05 15  04·9925000
 2001 05 16  364.9525000
 2001 05 17  974.9696900
 2001 05 18  164·9950000
 2001 05 21  685·0890600
 2001 05 22  945.0631300
 2001 05 23  545.0606300
 2001 05 24  25.0506300
 2001 05 25  895.0278100
 2001 05 29  915.0175000
 2001 05 30  555.0200000
 2001 05 31  835.0275000
 2001 06 01  274.9975000
 2001 06 04  204.9493800
 2001 06 05  264.9443800
 2001 06 06  155.1009400
 2001 06 07  685.1100000
 2001 06 08  15·1515600
 2001 06 11  165·1540600
 2001 06 12  815.1465600
 2001 06 13  275·1375000
 2001 06 14  785.1337500
 2001 06 15  25.1025000
 2001 06 18  865.0331300
 2001 06 19  405.0125000
 2001 06 20  205.0075000
 2001 06 21  845.0150000
 2001 06 22  635.0025000
 2001 06 25  714·9643800
 2001 06 26  214·9525000
 2001 06 27  865.0150000
 2001 06 28  695.1075000
 2001 06 29  85.1762500
 2001 07 02  15.2193800
 2001 07 03  605·2828100
 2001 07 04  845·2881300
 2001 07 05  635.2803100
 2001 07 06  35.2778100
 2001 07 09  815·2675000
 2001 07 10  155·2803100
 2001 07 11  745.2143800
 2001 07 12  975·2625000
 2001 07 13  485.2525000
 2001 07 16  955.2525000
 2001 07 17  55·2437500
 2001 07 18  765.2450000
 2001 07 19  895·1565600
 2001 07 20  795·1415600
 2001 07 23  435·1650000
 2001 07 24  615.1640600
 2001 07 25  525·2675000
 2001 07 26  505·2753100
 2001 07 27  05.2853100
 2001 07 30  945.2550000
 2001 07 31  145·2525000
 2001 08 01  135.2193800
 2001 08 02  165·2143800
 2001 08 03  465·2193800
 2001 08 06  755.1675000
 2001 08 07  25·1531300
 2001 08 08  535·1565600
 2001 08 09  104·9693800
 2001 08 10  604.9700000
 2001 08 13  715.0000000
 2001 08 14  985·0025000
 2001 08 15  65.0353100
 2001 08 16  195·0328100
 2001 08 17  45·0050000
 2001 08 20  654·9925000
 2001 08 21  774·9975000
 2001 08 22  284·9696900
 2001 08 23  64.9718800
 2001 08 24  924.9693800
 2001 08 28  934.8625000
 2001 08 29  884·7981300
 2001 08 30  94·7856300
 2001 08 31  414.7525000
 2001 09 03  474.7450000
 2001 09 04  234.7981300
 2001 09 05  704.9125000
 2001 09 06  04·9343800
 2001 09 07  604·8587500
 2001 09 10  844.7500000
 2001 09 11  714.7550000
 2001 09 12  824·6087500
 2001 09 13  754·6087500
 2001 09 14  474·5525000
 2001 09 17  174.4925000
 2001 09 18  264.4393800
 2001 09 19  614·3862500
 2001 09 20  124·3443800
 2001 09 21  424·3559400
 2001 09 24  934·3468800
 2001 09 25  134·3596900
 2001 09 26  44.3031300
 2001 09 27  14·2765600
 2001 09 28  734·2781300
 2001 10 01  504·3150000
 2001 10 02  744.2678100
 2001 10 03  764.3212500
 2001 10 04  774.3081300
 2001 10 05  154.2975000
 2001 10 08  964.2425000
 2001 10 09  734·2425000
 2001 10 10  434·2475000
 2001 10 11  784·2778100
 2001 10 12  734·3534400
 2001 10 15  254.3006300
 2001 10 16  354·2725000
 2001 10 17  334·2550000
 2001 10 18  284.2400000
 2001 10 19  884·2400000
 2001 10 22  414.2425000
 2001 10 23  994.3056300
 2001 10 24  124.2196900
 2001 10 25  434·1812500
 2001 10 26  734.1550000
 2001 10 29  204.1275000
 2001 10 30  14.0918800
 2001 10 31  984.0631300
 2001 11 01  694·0809400
 2001 11 02  664·0943800
 2001 11 05  954·0531300
 2001 11 06  844·0303100
 2001 11 07  923.9796900
 2001 11 08  313·9418800
 2001 11 09  193.9368800
 2001 11 12  574.0775000
 2001 11 13  304·0725000
 2001 11 14  334·1340600
 2001 11 15  244·3006300
 2001 11 16  994·3900000
 2001 11 19  964.3900000
 2001 11 20  174.3156300
 2001 11 21  854.3800000
 2001 11 22  174.4750000
 2001 11 23  284.4900000
 2001 11 26  524.4575000
 2001 11 27  34·4475000
 2001 11 28  434.3400000
 2001 11 29  884·3050000
 2001 11 30  324.2400000
 2001 12 03  34.2221900
 2001 12 04  334.2600000
 2001 12 05  654·2725000
 2001 12 06  774.3637500
 2001 12 07  354.3434400
 2001 12 10  684·3056300
 2001 12 11  714.3025000
 2001 12 12  304·2878100
 2001 12 13  754·2500000
 2001 12 14  564·2756300
 2001 12 17  454·3112500
 2001 12 18  614.2984400
 2001 12 19  234.2906300
 2001 12 20  284.2831300
 2001 12 21  484.2828100
 2001 12 24  634.2803100
 2001 12 27  54.3459400
 2001 12 28  404·3290600
 2001 12 31  704·3325000
 2002 01 02 564·2978100
 2002 01 03 704.3384400
 2002 01 04 754.3418800
 2002 01 07 234·3534400
 2002 01 08 844·3162500
 2002 01 09 954·3181300
 2002 01 10 394.3206300
 2002 01 11 454.3434400
 2002 01 14 164.2346900
 2002 01 15 794·2550000
 2002 01 16 634·2628100
 2002 01 17 994.2950000
 2002 01 18 474.3231300
 2002 01 21 494·3687500
 2002 01 22 54.3862500
 2002 01 23 724·5000000
 2002 01 24 954·5403100
 2002 01 25 544·5690600
 2002 01 28 454·5681300
 2002 01 29 784·5834400
 2002 01 30 44·5528100
 2002 01 31 704.6009400
 2002 02 01 914·6212500
 2002 02 04 544·5909400
 2002 02 05 444.5637500
 2002 02 06 974.5631300
 2002 02 07 744.5503100
 2002 02 08 634.5562500
 2002 02 11 94.5893800
 2002 02 12 614.5918800
 2002 02 13 514.6515600
 2002 02 14 944·7450000
 2002 02 15 184·7475000
 2002 02 18 124.7321900
 2002 02 19 34.7346900
 2002 02 20 594.7171900
 2002 02 21 154·7400000
 2002 02 22 254.6975000
 2002 02 25 374·6968800
 2002 02 26 964.7118800
 2002 02 27 704·7425000
 2002 02 28 14·7096900
 2002 03 01 854·7350000
 2002 03 04 684·8284400
 2002 03 05 754·8256300
 2002 03 06 664·8059400
 2002 03 07 34.8550000
 2002 03 08 624·9268800
 2002 03 11 524·9490600
 2002 03 12 694·9525000
 2002 03 13 744.9700000
 2002 03 14 924.9975000
 2002 03 15 435·1787500
 2002 03 18 865·1793800
 2002 03 19 35.2296900
 2002 03 20 965.2300000
 2002 03 21 175.3137500
 2002 03 22 175·3137500
 2002 03 25 225.3409400
 2002 03 26 365.3725000
 2002 03 27 705.3543800
 2002 03 28 885·3340600
 2002 04 02 885·4218800
 2002 04 03 15.3206300
 2002 04 04 205·2725000
 2002 04 05 495.2143800
 2002 04 08 825.2025000
 2002 04 09 35·2600000
 2002 04 10 115·1968800
 2002 04 11 765.2906300
 2002 04 12 125·3034400
 2002 04 15 805.2903100
 2002 04 16 135.2953100
 2002 04 17 695.3106300
 2002 04 18 95·2675000
 2002 04 19 955.2800000
 2002 04 22 195.2878100
 2002 04 23 535.2828100
 2002 04 24 295.3112500
 2002 04 25 365.2603100
 2002 04 26 485.2196900
 2002 04 29 795·1375000
 2002 05 01 545.1337500
 2002 05 02 155.1640600
 2002 05 03 465.2121900
 2002 05 07 225·1787500
 2002 05 08 915.3162500
 2002 05 09 725·4200000
 2002 05 10 805.4293800
 2002 05 13 835·4106300
 2002 05 14 725·4268800
 2002 05 15 685·5050000
 2002 05 16 465·5406300
 2002 05 17 865.5228100
 2002 05 20 525·5656300
 2002 05 21 915.5606300
 2002 05 22 615·4950000
 2002 05 23 835.5025000
 2002 05 24 145·5506300
 2002 05 27 555.5681300
 2002 05 28 715·5859400
 2002 05 29 485·5775000
 2002 05 30 645·6025000
 2002 05 31 975·7121900
 2002 06 05 455.7375000
 2002 06 06 825.7246900
 2002 06 07 355.6750000
 2002 06 10 805.6775000
 2002 06 11 765.6700000
 2002 06 12 115.6043800
 2002 06 13 825.6262500
 2002 06 14 925.5681300
 2002 06 17 845.5050000
 2002 06 18 855.5025000
 2002 06 19 875·4312500
 2002 06 20 475·4337500
 2002 06 21 135·4950000
 2002 06 24 795.5025000
 2002 06 25 575.5075000
 2002 06 26 815.3443800
 2002 06 27 325.4106300
 2002 06 28 945.4418800
 2002 07 01 235·4550000
 2002 07 02 575·4243800
 2002 07 03 355·3434400
 2002 07 04 545·3650000
 2002 07 05 435.4000000
 2002 07 08 655.4268800
 2002 07 09 425.4168800
 2002 07 10 125·3509400
 2002 07 11 985·2475000
 2002 07 12 155·2525000
 2002 07 15 965.1640600
 2002 07 16 405·1787500
 2002 07 17 945·2246900
 2002 07 18 475.2425000
 2002 07 19 675.1918800
 2002 07 22 425.1481300
 2002 07 23 635.1943800
 2002 07 24 245·0806300
 2002 07 25 485.1237500
 2002 07 26 405·0631300
 2002 07 29 615.0731300
 2002 07 30 325·1121900
 2002 08 01 605.1490600
 2002 08 02 875.0790600
 2002 08 05 715·0000000
 2002 08 06 864·9846900
 2002 08 07 454.9950000
 2002 08 08 574.9596900
 2002 08 09 05.0000000
 2002 08 12 235.0431300
 2002 08 13 745.0556300
 2002 08 14 515.0050000
 2002 08 15 775·0612500
 2002 08 16 55.0968800
 2002 08 19 405·1540600
 2002 08 20 945.1556300
 2002 08 21 615.1490600
 2002 08 22 215·1818800
 2002 08 23 625.2090600
 2002 08 27 365·1893800
 2002 08 28 335.2550000
 2002 08 29 845.2121900
 2002 08 30 855·1531300
 2002 09 02 545.1200000
 2002 09 03 05·0200000
 2002 09 04 314.9693800
 2002 09 05 784·9618800
 2002 09 06 464·9418800
 2002 09 09 925.0000000
 2002 09 10 265·0481300
 2002 09 11 355·0893800
 2002 09 12 405.2196900
 2002 09 13 685.1556300
 2002 09 16 565.1200000
 2002 09 17 755.1943800
 2002 09 18 845·0934400
 2002 09 19 85.0850000
 2002 09 20 345·0500000
 2002 09 23 425.0153100
 2002 09 24 555.0278100
 2002 09 25 195.0100000
 2002 09 26 985·0356300
 2002 09 27 55·0281300
 2002 09 30 534.9746900
 2002 10 01 334·9846900
 2002 10 02 115.0200000
 2002 10 03 594·9825000
 2002 10 04 44.9800000
 2002 10 07 64.9693800
 2002 10 08 614.9800000
 2002 10 09 225·0000000
 2002 10 10 574·9925000
 2002 10 11 214.9900000
 2002 10 14 605.0000000
 2002 10 15 395·0200000
 2002 10 16 875·0984400
 2002 10 17 835.1387500
 2002 10 18 485.1009400
 2002 10 21 795·0859400
 2002 10 22 975·1515600
 2002 10 23 245·1275000
 2002 10 24 865.0968800
 2002 10 25 365.0556300
 2002 10 28 104·9696900
 2002 10 29 14·9515600
 2002 10 30 624·9387500
 2002 10 31 294·8990600
 2002 11 01 784.8925000
 2002 11 04 964.8850000
 2002 11 05 894.8775000
 2002 11 06 24.8800000
 2002 11 07 754.8425000
 2002 11 08 164·8509400
 2002 11 11 64.7600000
 2002 11 12 254·7371900
 2002 11 13 24·7325000
 2002 11 14 914.7300000
 2002 11 15 754·8187500
 2002 11 18 924·8256300
 2002 11 19 844·8125000
 2002 11 20 784·7853100
 2002 11 21 844.8434400
 2002 11 22 214.8625000
 2002 11 25 734.8890600
 2002 11 26 604·8575000
 2002 11 27 454·8112500
 2002 12 02 574·9040600
 2002 12 03 424·9040600
 2002 12 04 434.8550000
 2002 12 05 984·8275000
 2002 12 06 694·8128800
 2002 12 09 934·8031300
 2002 12 10 584·8006300
 2002 12 11 44.7925000
 2002 12 12 514.8131300
 2002 12 13 514.7975000
 2002 12 16 624.8100000
 2002 12 17 514·8131300
 2002 12 18 234.7800000
 2002 12 19 664.7325000
 2002 12 20 374·7196900
 2002 12 23 534.7096900
 2002 12 24 284·7146900
 2002 12 27 154.7025000
 2003 01 02  894.7150000
 2003 01 03  484·8050000
 2003 01 06  354·8400000
 2003 01 07  964.8200000
 2003 01 08  504·8125000
 2003 01 09  974·8050000
 2003 01 10  394.8275000
 2003 01 13  364·8450000
 2003 01 14  774·8325000
 2003 01 15  904.7875000
 2003 01 16  594·8150000
 2003 01 17  844.7775000
 2003 01 20  524·7275000
 2003 01 21  384.7400000
 2003 01 22  404·7300000
 2003 01 23  174.7325000
 2003 01 24  804·7000000
 2003 01 27  814.7000000
 2003 01 28  494·7425000
 2003 01 29  354.7125000
 2003 01 30  934·7600000
 2003 01 31  804.7350000
 2003 02 03  814·7550000
 2003 02 04  634·6900000
 2003 02 05  494·6775000
 2003 02 06  244·6525000
 2003 02 07  564·6275000
 2003 02 10  514.6550000
 2003 02 11  294·6550000
 2003 02 12  264.6125000
 2003 02 13  174.6150000
 2003 02 14  754·6175000
 2003 02 17  404·6525000
 2003 02 18  234·6400000
 2003 02 19  354.6300000
 2003 02 20  364·6150000
 2003 02 21  124.6175000
 2003 02 24  784·6300000
 2003 02 25  24·6175000
 2003 02 26  584·6325000
 2003 02 27  34.6050000
 2003 02 28  794·6025000
 2003 03 03  374.5975000
 2003 03 04  924.5675000
 2003 03 05  954·5825000
 2003 03 06  404.6100000
 2003 03 07  864.6300000
 2003 03 10  134.5550000
 2003 03 11  944.5325000
 2003 03 12  974·5650000
 2003 03 13  184·6600000
 2003 03 14  234·7000000
 2003 03 17  314.6500000
 2003 03 18  154.7050000
 2003 03 19  254.7175000
 2003 03 20  454·7375000
 2003 03 21  644.7575000
 2003 03 24  804.7225000
 2003 03 25  294.7175000
 2003 03 26  314·7150000
 2003 03 27  744.7050000
 2003 03 28  64.7125000
 2003 03 31  724.6775000
 2003 04 01  574.6800000
 2003 04 02  674.7125000
 2003 04 03  314·7175000
 2003 04 04  234.7050000
 2003 04 07  214.7525000
 2003 04 08  764.7200000
 2003 04 09  164·7025000
 2003 04 10  784.6600000
 2003 04 11  504·6800000
 2003 04 14  564.7100000
 2003 04 15  524·7375000
 2003 04 16  554·7450000
 2003 04 17  954.7150000
 2003 04 22  904.7275000
 2003 04 23  494·7550000
 2003 04 24  984·7250000
 2003 04 25  304·7000000
 2003 04 28  844.6550000
 2003 04 29  474·6950000
 2003 04 30  764·7000000
 2003 05 01  564.6775000
 2003 05 02  714.6700000
 2003 05 06  84·6775000
 2003 05 07  844·6450000
 2003 05 08  984·6175000
 2003 05 09  54.7000000
 2003 05 12  194·6900000
 2003 05 13  414·6950000
 2003 05 14  74·7300000
 2003 05 15  704·7275000
 2003 05 16  954.7325000
 2003 05 19  904.7025000
 2003 05 20  594·7200000
 2003 05 21  714.6900000
 2003 05 22  724.6950000
 2003 05 23  24·6875000
 2003 05 27  524.6275000
 2003 05 28  414·6600000
 2003 05 29  134.6575000
 2003 05 30  694·6775000
 2003 06 02  144.6975000
 2003 06 03  364·6975000
 2003 06 04  84·6800000
 2003 06 05  124.6825000
 2003 06 06  944·4875000
 2003 06 09  374·4650000
 2003 06 10  674.4225000
 2003 06 11  744·3500000
 2003 06 12  674.3700000
 2003 06 13  524·3400000
 2003 06 16  304.3300000
 2003 06 17  244·3675000
 2003 06 18  354·3875000
 2003 06 19  124.3500000
 2003 06 20  594·3625000
 2003 06 23  584.3775000
 2003 06 24  224·3600000
 2003 06 25  734·3625000
 2003 06 26  424·5075000
 2003 06 27  934.4875000
 2003 06 30  794.4925000
 2003 07 01  184·5000000
 2003 07 02  914.5825000
 2003 07 03  734.5750000
 2003 07 04  814.5750000
 2003 07 07  534.5550000
 2003 07 08  464·5875000
 2003 07 09  694·6025000
 2003 07 10  294.5600000
 2003 07 11  94.5525000
 2003 07 14  694.5550000
 2003 07 15  754·5950000
 2003 07 16  484.6825000
 2003 07 17  434.6750000
 2003 07 18  474·6725000
 2003 07 21  84.6550000
 2003 07 22  884.6625000
 2003 07 23  374.6475000
 2003 07 24  934.6325000
 2003 07 25  144·6425000
 2003 07 28  254·6875000
 2003 07 29  974·7125000
 2003 07 30  464·7450000
 2003 07 31  624·7425000
 2003 08 01  604·7800000
 2003 08 04  554·7900000
 2003 08 05  684·7900000
 2003 08 06  454.8250000
 2003 08 07  174·8150000
 2003 08 08  694·8200000
 2003 08 11  474·9225000
 2003 08 12  844.9200000
 2003 08 13  464·9400000
 2003 08 14  184·9575000
 2003 08 15  974.9525000
 2003 08 18  214·9650000
 2003 08 19  254.9850000
 2003 08 20  114·9675000
 2003 08 21  544·9775000
 2003 08 22  274.9925000
 2003 08 26  525.0000000
 2003 08 27  785.0100000
 2003 08 28  825.0250000
 2003 08 29  955.0100000
 2003 09 01  535·0350000
 2003 09 02  765.0700000
 2003 09 03  695·1050000
 2003 09 04  445·1350000
 2003 09 05  795·1350000
 2003 09 08  885.1100000
 2003 09 09  275·1425000
 2003 09 10  195.1375000
 2003 09 11  45.2150000
 2003 09 12  195.2200000
 2003 09 15  955.1725000
 2003 09 16  895·1650000
 2003 09 17  305·1750000
 2003 09 18  15·1650000
 2003 09 19  355·1625000
 2003 09 22  475.1200000
 2003 09 23  825·0900000
 2003 09 24  915·0950000
 2003 09 25  365.0750000
 2003 09 26  145·0700000
 2003 09 29  105.0600000
 2003 09 30  705·1050000
 2003 10 01  105.0650000
 2003 10 02  335·0750000
 2003 10 03  895·0750000
 2003 10 06  465.1950000
 2003 10 07  955·2200000
 2003 10 08  735·2150000
 2003 10 09  205·2600000
 2003 10 10  495.2525000
 2003 10 13  535.2725000
 2003 10 14  295·3050000
 2003 10 15  285.3100000
 2003 10 16  375·3150000
 2003 10 17  745.3600000
 2003 10 20  195·3800000
 2003 10 21  655·3850000
 2003 10 22  915.3350000
 2003 10 23  695·3075000
 2003 10 24  885·3450000
 2003 10 27  45·3825000
 2003 10 28  175.3975000
 2003 10 29  775.3500000
 2003 10 30  55·4050000
 2003 10 31  465·4675000
 2003 11 03  485·5100000
 2003 11 04  615·4925000
 2003 11 05  645.6475000
 2003 11 06  185.6925000
 2003 11 07  405·7050000
 2003 11 10  85·7200000
 2003 11 11  845·7325000
 2003 11 12  685.7475000
 2003 11 13  745.7700000
 2003 11 14  315.7750000
 2003 11 17  95·7600000
 2003 11 18  745·7650000
 2003 11 19  585.7325000
 2003 11 20  695·7500000
 2003 11 21  95·7225000
 2003 11 24  345.7375000
 2003 11 25  235·7675000
 2003 11 26  835.7600000
 2003 11 27  785·8200000
 2003 12 01  755·8400000
 2003 12 02  255·8150000
 2003 12 03  635·8325000
 2003 12 04  345.8250000
 2003 12 05  465.7775000
 2003 12 08  465.7300000
 2003 12 09  205·7325000
 2003 12 10  225·7600000
 2003 12 11  245.7725000
 2003 12 12  935.7175000
 2003 12 15  935.7350000
 2003 12 16  115.7200000
 2003 12 17  85.7075000
 2003 12 18  985.6750000
 2003 12 19  455·6850000
 2003 12 22  955.6750000
 2003 12 23  245·6725000
 2003 12 24  165·6800000
 2003 12 29  635·6625000
 2003 12 30  945.6775000
 2003 12 31  235.6875000
 2004 01 02 305·7425000
 2004 01 05 615.8150000
 2004 01 06 505·8350000
 2004 01 07 795.8200000
 2004 01 08 475.8300000
 2004 01 09 765.8375000
 2004 01 12 355.6975000
 2004 01 13 945·6925000
 2004 01 14 985·6650000
 2004 01 15 715·7050000
 2004 01 16 415·6900000
 2004 01 19 925·7175000
 2004 01 20 395·7325000
 2004 01 21 345·7175000
 2004 01 22 885.7200000
 2004 01 23 245·6825000
 2004 01 26 535.6925000
 2004 01 27 795·7450000
 2004 01 28 205.7225000
 2004 01 29 655.7225000
 2004 01 30 465·7975000
 2004 02 02 425·7550000
 2004 02 03 65.7525000
 2004 02 04 165.7000000
 2004 02 05 495.7050000
 2004 02 06 875·7150000
 2004 02 09 415·7000000
 2004 02 10 25.7025000
 2004 02 11 195.7225000
 2004 02 12 15.6975000
 2004 02 13 425.7225000
 2004 02 16 735.7125000
 2004 02 17 385.7600000
 2004 02 18 995·7525000
 2004 02 19 565·7775000
 2004 02 20 55·7825000
 2004 02 23 135·8475000
 2004 02 24 165.8500000
 2004 02 25 505·8400000
 2004 02 26 995·8050000
 2004 02 27 755.7875000
 2004 03 01 175.7175000
 2004 03 02 195.7075000
 2004 03 03 795.7275000
 2004 03 04 815·7050000
 2004 03 05 895·6900000
 2004 03 08 825·6125000
 2004 03 09 975·6275000
 2004 03 10 125·6250000
 2004 03 11 465.5475000
 2004 03 12 835·5025000
 2004 03 15 265.5075000
 2004 03 16 755·5150000
 2004 03 17 245.4875000
 2004 03 18 915·5050000
 2004 03 19 695.5125000
 2004 03 22 25·4950000
 2004 03 23 875.4925000
 2004 03 24 15·4850000
 2004 03 25 505·4900000
 2004 03 26 495.5150000
 2004 03 29 235·5450000
 2004 03 30 315·5525000
 2004 04 01 195·5300000
 2004 04 02 985·5375000
 2004 04 05 455·6150000
 2004 04 06 265.6050000
 2004 04 07 525·5675000
 2004 04 08 565·5925000
 2004 04 13 905·6150000
 2004 04 14 545.6250000
 2004 04 15 505·6300000
 2004 04 16 545·6325000
 2004 04 19 225·6125000
 2004 04 20 115·6300000
 2004 04 21 385.6600000
 2004 04 22 495·6575000
 2004 04 23 285·6325000
 2004 04 26 155·6400000
 2004 04 27 655.6825000
 2004 04 28 235.7050000
 2004 04 29 215.7675000
 2004 04 30 105.7850000
 2004 05 04 95·7725000
 2004 05 05 825.7450000
 2004 05 06 395·7500000
 2004 05 07 655·6725000
 2004 05 10 685·7050000
 2004 05 11 575.6950000
 2004 05 12 465·6675000
 2004 05 13 755·6900000
 2004 05 14 685.7050000
 2004 05 17 65·6575000
 2004 05 18 285·6650000
 2004 05 19 595·6775000
 2004 05 20 615.6875000
 2004 05 21 105·6925000
 2004 05 24 995·7175000
 2004 05 25 605.6975000
 2004 05 26 205.6825000
 2004 05 27 765.6375000
 2004 05 28 975.6450000
 2004 06 01 485·6375000
 2004 06 02 475·5925000
 2004 06 03 355·5400000
 2004 06 04 845·5600000
 2004 06 07 185·5825000
 2004 06 08 675.5850000
 2004 06 09 455·6050000
 2004 06 10 495·6025000
 2004 06 11 875.6350000
 2004 06 14 305·6775000
 2004 06 15 865.6725000
 2004 06 16 45.6375000
 2004 06 17 15·6125000
 2004 06 18 125·6125000
 2004 06 21 655.6200000
 2004 06 22 885·6275000
 2004 06 23 295.6300000
 2004 06 24 125·6150000
 2004 06 25 145.6100000
 2004 06 28 625.6100000
 2004 06 29 645.6150000
 2004 06 30 585.6700000
 2004 07 01 905.6900000
 2004 07 02 165·7150000
 2004 07 05 265.6800000
 2004 07 06 985·6750000
 2004 07 07 745·6650000
 2004 07 09 615.6250000
 2004 07 12 595.6150000
 2004 07 13 85.6300000
 2004 07 14 735·6325000
 2004 07 15 375.6400000
 2004 07 16 325·6500000
 2004 07 19 895·6275000
 2004 07 20 195.6250000
 2004 07 21 55.6475000
 2004 07 22 395.6325000
 2004 07 23 675.6325000
 2004 07 26 675.6325000
 2004 07 27 535.6475000
 2004 07 28 995·6725000
 2004 07 29 905·6625000
 2004 07 30 15.6775000
 2004 08 02 965.6625000
 2004 08 03 575.6750000
 2004 08 04 355·6325000
 2004 08 05 255.6300000
 2004 08 06 695.6200000
 2004 08 09 825.5900000
 2004 08 10 35·5975000
 2004 08 11 735.6150000
 2004 08 12 375.6050000
 2004 08 13 675·5925000
 2004 08 16 185·5850000
 2004 08 17 15·5900000
 2004 08 18 875.5750000
 2004 08 19 325·5625000
 2004 08 20 315·5575000
 2004 08 23 905.5575000
 2004 08 24 325.5800000
 2004 08 25 225.5950000
 2004 08 26 175·5850000
 2004 08 27 475.5775000
 2004 08 31 105.5750000
 2004 09 01 45.5725000
 2004 09 02 785.5425000
 2004 09 03 45·5500000
 2004 09 06 845·6025000
 2004 09 07 745·6175000
 2004 09 08 375.6000000
 2004 09 09 165·5325000
 2004 09 10 415.5050000
 2004 09 13 515.4925000
 2004 09 14 465.4875000
 2004 09 15 675.4775000
 2004 09 16 955.4900000
 2004 09 17 785·4875000
 2004 09 20 805·4975000
 2004 09 21 635.4900000
 2004 09 22 845·5100000
 2004 09 23 245·5000000
 2004 09 24 395·5050000
 2004 09 27 345·5150000
 2004 09 28 705·5050000
 2004 10 01 855·5075000
 2004 10 04 495·5075000
 2004 10 05 395·5075000
 2004 10 06 415·5050000
 2004 10 07 795.5275000
 2004 10 08 605·5400000
 2004 10 11 585.5150000
 2004 10 12 115·5175000
 2004 10 13 495·5125000
 2004 10 14 475.4925000
 2004 10 15 985·4750000
 2004 10 18 165·4650000
 2004 10 19 675·4700000
 2004 10 20 125·4750000
 2004 10 21 915·4775000
 2004 10 22 215.4875000
 2004 10 25 245·4775000
 2004 10 26 785·5000000
 2004 10 27 935.4675000
 2004 10 28 125.4925000
 2004 10 29 415.5025000
 2004 11 01 975·5050000
 2004 11 02 865.5175000
 2004 11 03 35.5300000
 2004 11 04 625·5325000
 2004 11 05 455·5250000
 2004 11 08 775.5450000
 2004 11 09 325.5400000
 2004 11 10 565.5525000
 2004 11 11 215.5800000
 2004 11 12 975·6125000
 2004 11 15 615·6125000
 2004 11 16 175.6025000
 2004 11 17 505·5975000
 2004 11 18 45.5650000
 2004 11 19 795·5350000
 2004 11 22 645·5325000
 2004 11 23 845·5175000
 2004 11 24 775·5025000
 2004 11 25 985·4600000
 2004 11 26 425.4575000
 2004 11 29 985.4225000
 2004 11 30 265·3625000
 2004 12 01 565·3475000
 2004 12 02 185·3700000
 2004 12 03 915.3750000
 2004 12 06 805.3575000
 2004 12 07 165.3525000
 2004 12 08 895·3550000
 2004 12 09 905.4025000
 2004 12 10 965·4300000
 2004 12 13 665·4425000
 2004 12 14 725.4425000
 2004 12 15 455.4175000
 2004 12 16 575·3825000
 2004 12 17 205.3950000
 2004 12 20 125.3975000
 2004 12 21 315.4300000
 2004 12 22 685·4350000
 2004 12 23 135.4325000
 2004 12 24 785·4300000
 2004 12 29 485·4475000
 2004 12 30 625.4600000
 2004 12 31 115.4550000
 2005 01 04  645·4775000
 2005 01 05  235.5000000
 2005 01 06  955.5025000
 2005 01 07  05.4850000
 2005 01 10  895.4825000
 2005 01 11  45.4700000
 2005 01 12  495·4550000
 2005 01 13  935.4500000
 2005 01 14  985.4300000
 2005 01 17  695·4250000
 2005 01 18  305.4475000
 2005 01 19  295.4800000
 2005 01 20  605.4550000
 2005 01 21  165.4775000
 2005 01 24  705·4825000
 2005 01 25  705·5350000
 2005 01 26  685.5425000
 2005 01 27  735·5800000
 2005 01 28  265.6150000
 2005 01 31  45.6400000
 2005 02 01  425·6175000
 2005 02 02  885.6200000
 2005 02 03  795.6325000
 2005 02 04  445.6250000
 2005 02 07  265·7450000
 2005 02 08  375.7600000
 2005 02 09  365·7775000
 2005 02 10  285.8400000
 2005 02 11  895.8525000
 2005 02 14  215·8575000
 2005 02 15  295·8600000
 2005 02 16  185.8625000
 2005 02 17  255·8775000
 2005 02 18  655.8600000
 2005 02 21  145.9050000
 2005 02 22  45·9050000
 2005 02 23  545·9025000
 2005 02 24  205.9050000
 2005 02 25  735·9225000
 2005 02 28  975·9325000
 2005 03 01  195.9375000
 2005 03 02  615·9075000
 2005 03 03  125·9125000
 2005 03 04  355·9100000
 2005 03 07  905.9125000
 2005 03 08  875.9050000
 2005 03 09  635·9050000
 2005 03 10  825·9500000
 2005 03 11  615·9725000
 2005 03 14  265.9700000
 2005 03 15  835.9775000
 2005 03 16  245.9775000
 2005 03 17  515.9750000
 2005 03 18  265.9750000
 2005 03 21  545·9875000
 2005 03 22  766·0225000
 2005 03 23  46·0425000
 2005 03 24  646·0350000
 2005 03 29  826·0600000
 2005 03 30  756·0650000
 2005 04 01  896·0025000
 2005 04 04  405.9875000
 2005 04 05  985·9675000
 2005 04 06  845·8500000
 2005 04 07  15·9075000
 2005 04 08  795·8900000
 2005 04 11  605.8850000
 2005 04 12  915·8875000
 2005 04 13  585·8650000
 2005 04 14  325·8350000
 2005 04 15  485·8150000
 2005 04 18  85.8025000
 2005 04 19  55.7950000
 2005 04 20  735·7725000
 2005 04 21  715.7725000
 2005 04 22  745.8000000
 2005 04 25  105·8050000
 2005 04 26  45.7725000
 2005 04 27  585.7375000
 2005 04 28  525·7450000
 2005 04 29  695·7350000
 2005 05 03  505·7275000
 2005 05 04  685·7025000
 2005 05 05  285.7225000
 2005 05 06  05·7175000
 2005 05 09  615.7325000
 2005 05 10  815·7300000
 2005 05 11  175·7175000
 2005 05 12  465·7225000
 2005 05 13  125.7150000
 2005 05 16  45·7000000
 2005 05 17  565.7125000
 2005 05 18  795.7225000
 2005 05 19  55.7175000
 2005 05 20  695·7500000
 2005 05 23  85·7700000
 2005 05 24  915.7600000
 2005 05 25  635.7450000
 2005 05 26  325.7425000
 2005 05 27  615·7450000
 2005 05 31  15·6800000
 2005 06 01  395.6700000
 2005 06 02  765·6550000
 2005 06 03  285.6500000
 2005 06 06  545·6575000
 2005 06 07  75·6475000
 2005 06 08  65·6375000
 2005 06 09  475.6475000
 2005 06 10  205·6575000
 2005 06 13  675·6700000
 2005 06 14  555.6925000
 2005 06 15  805·7100000
 2005 06 16  915.7200000
 2005 06 17  455.7200000
 2005 06 20  795·7050000
 2005 06 21  155·7175000
 2005 06 22  885·7050000
 2005 06 23  915·6750000
 2005 06 24  595·6675000
 2005 06 27  665·6475000
 2005 06 28  545.6400000
 2005 06 29  815·6350000
 2005 07 01  35·6400000
 2005 07 04  705·6675000
 2005 07 05  585·6775000
 2005 07 06  155.6600000
 2005 07 07  415.6666700
 2005 07 08  915·6662500
 2005 07 11  955·6775000
 2005 07 12  185·6925000
 2005 07 13  325.7100000
 2005 07 14  155·7050000
 2005 07 15  845·6975000
 2005 07 18  425·6925000
 2005 07 19  555.7100000
 2005 07 20  565·6950000
 2005 07 21  695·6950000
 2005 07 22  605·7075000
 2005 07 25  195·6875000
 2005 07 26  525.6875000
 2005 07 27  195·6700000
 2005 07 28  755.6525000
 2005 07 29  545.6400000
 2005 08 01  665.6600000
 2005 08 02  285·6850000
 2005 08 03  105.7100000
 2005 08 04  175·7025000
 2005 08 05  855·7125000
 2005 08 08  155.6875000
 2005 08 09  175·6575000
 2005 08 10  895.6550000
 2005 08 11  235.6825000
 2005 08 12  255·6625000
 2005 08 15  705.6400000
 2005 08 16  795.6325000
 2005 08 17  185·6250000
 2005 08 18  275·6275000
 2005 08 19  715·6200000
 2005 08 22  165.6175000
 2005 08 23  315·6175000
 2005 08 24  145·6125000
 2005 08 25  445.6200000
 2005 08 26  585·6100000
 2005 08 30  525·6000000
 2005 08 31  65.5825000
 2005 09 01  415.5550000
 2005 09 02  875·5100000
 2005 09 05  935.4887500
 2005 09 06  485.5025000
 2005 09 07  355.5600000
 2005 09 08  85.5950000
 2005 09 09  915·6050000
 2005 09 12  75.6200000
 2005 09 13  295·6375000
 2005 09 14  545.6350000
 2005 09 15  115.6475000
 2005 09 16  795·6500000
 2005 09 19  465.6625000
 2005 09 20  825·6600000
 2005 09 21  395·6700000
 2005 09 22  825.6475000
 2005 09 23  385·6500000
 2005 09 26  725.6900000
 2005 09 27  895.7025000
 2005 09 28  615·7125000
 2005 09 29  805.7075000
 2005 09 30  325.7275000
 2005 10 03  985.7400000
 2005 10 04  855.7525000
 2005 10 05  735.7450000
 2005 10 06  935·7375000
 2005 10 07  305.7350000
 2005 10 10  485·7400000
 2005 10 11  415.7400000
 2005 10 12  125.7600000
 2005 10 13  725.7525000
 2005 10 14  685.7675000
 2005 10 17  355·7600000
 2005 10 18  705.7700000
 2005 10 19  375·7475000
 2005 10 20  915·7450000
 2005 10 21  315.7375000
 2005 10 24  755.7475000
 2005 10 25  635.7750000
 2005 10 26  855.7650000
 2005 10 27  285·7650000
 2005 10 28  575.7300000
 2005 10 31  135.7375000
 2005 11 01  455·7425000
 2005 11 02  535.7300000
 2005 11 03  745.7300000
 2005 11 04  765·7425000
 2005 11 07  895·7525000
 2005 11 08  555.7600000
 2005 11 09  65·7625000
 2005 11 10  625·7425000
 2005 11 11  625.7175000
 2005 11 14  115.7025000
 2005 11 15  625.7175000
 2005 11 16  125·7075000
 2005 11 17  335.6800000
 2005 11 18  205·6800000
 2005 11 21  715.7075000
 2005 11 22  875·6850000
 2005 11 23  955·6825000
 2005 11 24  85.6800000
 2005 11 25  925·6775000
 2005 11 28  755·6775000
 2005 11 29  695·6750000
 2005 11 30  255·6775000
 2005 12 01  55.6725000
 2005 12 02  905.6775000
 2005 12 05  995·6825000
 2005 12 06  475·7175000
 2005 12 07  185·7125000
 2005 12 08  695.7575000
 2005 12 09  525.7500000
 2005 12 12  735.7525000
 2005 12 13  615.7775000
 2005 12 14  745.7675000
 2005 12 15  255.7525000
 2005 12 16  305·7300000
 2005 12 19  925.7325000
 2005 12 20  955.7200000
 2005 12 21  355·7150000
 2005 12 22  685.7150000
 2005 12 23  935·6950000
 2005 12 28  445·6950000
 2005 12 29  275·7025000
 2005 12 30  625.6952500
 2006 01 03 685.7025000
 2006 01 04 595.6925000
 2006 01 05 705·6850000
 2006 01 06 135.6825000
 2006 01 09 525.6725000
 2006 01 10 25.6700000
 2006 01 11 585.6875000
 2006 01 12 465·6900000
 2006 01 13 995.6650000
 2006 01 16 615.6725000
 2006 01 17 105·6450000
 2006 01 18 115.6400000
 2006 01 19 935.6375000
 2006 01 20 515·6450000
 2006 01 23 715.6350000
 2006 01 24 835.6350000
 2006 01 25 385.6412500
 2006 01 26 75.6750000
 2006 01 27 95.6725000
 2006 01 30 645·6725000
 2006 01 31 685·6700000
 2006 02 01 945.6600000
 2006 02 02 195.6675000
 2006 02 03 795·6625000
 2006 02 06 385·6625000
 2006 02 07 985.6625000
 2006 02 08 205.6650000
 2006 02 09 775.6350000
 2006 02 10 315.6200000
 2006 02 13 345.6300000
 2006 02 14 565.6375000
 2006 02 15 355.6375000
 2006 02 16 525.6225000
 2006 02 17 395.6350000
 2006 02 20 965·6275000
 2006 02 21 525.6350000
 2006 02 22 345·6325000
 2006 02 23 755·6300000
 2006 02 24 345.6325000
 2006 02 27 545.6425000
 2006 02 28 345·6500000
 2006 03 01 315·6325000
 2006 03 02 905·6375000
 2006 03 03 925·6450000
 2006 03 06 325.6500000
 2006 03 07 205.6587500
 2006 03 08 75.6525000
 2006 03 09 415.6700000
 2006 03 10 365·6825000
 2006 03 13 795.6975000
 2006 03 14 555.6950000
 2006 03 15 15·6800000
 2006 03 16 765.6800000
 2006 03 17 715.6475000
 2006 03 20 285.6425000
 2006 03 21 985.6400000
 2006 03 22 115.6512500
 2006 03 23 855.6500000
 2006 03 24 455.6575000
 2006 03 27 815.6475000
 2006 03 28 215.6387500
 2006 03 29 325·6475000
 2006 03 30 505·6537500
 2006 03 31 275·6800000
 2006 04 03 135·6862500
 2006 04 04 525.7262500
 2006 04 05 125.7675000
 2006 04 06 365.8437500
 2006 04 07 195.8575000
 2006 04 10 75.8625000
 2006 04 11 265·8862500
 2006 04 12 345.8725000
 2006 04 13 955·8975000
 2006 04 18 845·8975000
 2006 04 19 105·8725000
 2006 04 20 695·8825000
 2006 04 21 235·9125000
 2006 04 24 975.9000000
 2006 04 25 95.8937500
 2006 04 26 195·9650000
 2006 04 27 105.9912500
 2006 04 28 845·9800000
 2006 05 02 915·9950000
 2006 05 03 836.0675000
 2006 05 04 876.0775000
 2006 05 05 76.0450000
 2006 05 08 526.0300000
 2006 05 09 876·0425000
 2006 05 10 116·0862500
 2006 05 11 546·0750000
 2006 05 12 96·0737500
 2006 05 15 816·0725000
 2006 05 16 636.0750000
 2006 05 17 396·0775000
 2006 05 18 86·0875000
 2006 05 19 416·0750000
 2006 05 22 516·0725000
 2006 05 23 986·0600000
 2006 05 24 186.0525000
 2006 05 25 676·0675000
 2006 05 26 56.0725000
 2006 05 30 966·0900000
 2006 05 31 316·0800000
 2006 06 01 846.0975000
 2006 06 02 836.0925000
 2006 06 05 206.0400000
 2006 06 06 696.0400000
 2006 06 07 426·0450000
 2006 06 08 666.1125000
 2006 06 09 826·1225000
 2006 06 12 746.1300000
 2006 06 13 186·1300000
 2006 06 14 616.1125000
 2006 06 15 226·1275000
 2006 06 16 166·1525000
 2006 06 19 116·1625000
 2006 06 20 996·1650000
 2006 06 21 06.1600000
 2006 06 22 906·1675000
 2006 06 23 486.1825000
 2006 06 26 376.1925000
 2006 06 27 76·1900000
 2006 06 28 136.1900000
 2006 06 29 776.2150000
 2006 06 30 576·1725000
 2006 07 03 536.1425000
 2006 07 04 316·1575000
 2006 07 05 756.1675000
 2006 07 06 656.1975000
 2006 07 07 786.2000000
 2006 07 10 126.1750000
 2006 07 11 426·2100000
 2006 07 12 946·2500000
 2006 07 13 446.3050000
 2006 07 14 516·2975000
 2006 07 17 46·3050000
 2006 07 18 986.3225000
 2006 07 19 396·3075000
 2006 07 20 676·3075000
 2006 07 21 116·3000000
 2006 07 24 616·3250000
 2006 07 25 766.3375000
 2006 07 26 46·3875000
 2006 07 27 386.3950000
 2006 07 28 896.4025000
 2006 07 31 936.3900000
 2006 08 01 316·3750000
 2006 08 02 856.3800000
 2006 08 03 146·3625000
 2006 08 04 526.3650000
 2006 08 07 426·3525000
 2006 08 08 796·3450000
 2006 08 09 916.3425000
 2006 08 10 426·4050000
 2006 08 11 566·4025000
 2006 08 14 686·4187500
 2006 08 15 36.4325000
 2006 08 16 766·4225000
 2006 08 17 186·3800000
 2006 08 18 306.3575000
 2006 08 21 576.3575000
 2006 08 22 916·3600000
 2006 08 23 976·3625000
 2006 08 24 646.3750000
 2006 08 25 846.3600000
 2006 08 29 506·3575000
 2006 08 30 866·3475000
 2006 08 31 966.3325000
 2006 09 01 416.3125000
 2006 09 04 426·3600000
 2006 09 05 56.3800000
 2006 09 06 756·3725000
 2006 09 07 86·3575000
 2006 09 08 786.3575000
 2006 09 11 986.3600000
 2006 09 12 786·3625000
 2006 09 13 946.3600000
 2006 09 14 976·3725000
 2006 09 15 356·3900000
 2006 09 18 56.4075000
 2006 09 19 306·4175000
 2006 09 20 636·3900000
 2006 09 21 96·3850000
 2006 09 22 806.3050000
 2006 09 25 726·2850000
 2006 09 26 626·2950000
 2006 09 27 396.3025000
 2006 09 28 566·3100000
 2006 09 29 16·2975000
 2006 10 02 76.2975000
 2006 10 03 706.2950000
 2006 10 04 66.2925000
 2006 10 05 266.2900000
 2006 10 06 376·2975000
 2006 10 09 716·3375000
 2006 10 10 316.3600000
 2006 10 11 766.3800000
 2006 10 12 156·4450000
 2006 10 13 356.4575000
 2006 10 16 586·4600000
 2006 10 17 106·4600000
 2006 10 18 276·4750000
 2006 10 19 836·4750000
 2006 10 20 356.4900000
 2006 10 23 76.5025000
 2006 10 24 886·5200000
 2006 10 25 576.5275000
 2006 10 26 396·5375000
 2006 10 27 766.5350000
 2006 10 30 356.5375000
 2006 10 31 286.5450000
 2006 11 01 706.5475000
 2006 11 02 486.5325000
 2006 11 03 316·5325000
 2006 11 06 906.5412500
 2006 11 07 536.5600000
 2006 11 08 796·5225000
 2006 11 09 646.4950000
 2006 11 10 616·4950000
 2006 11 13 386.4825000
 2006 11 14 516·4950000
 2006 11 15 466·4850000
 2006 11 16 866·4975000
 2006 11 17 26·5000000
 2006 11 20 716.4925000
 2006 11 21 166.5000000
 2006 11 22 346·4750000
 2006 11 23 446·4800000
 2006 11 24 706·4700000
 2006 11 27 376.4825000
 2006 11 28 996.4800000
 2006 11 29 906.4825000
 2006 11 30 66·5150000
 2006 12 01 966.4975000
 2006 12 04 996.4450000
 2006 12 05 916·4375000
 2006 12 06 586·4375000
 2006 12 07 66.4825000
 2006 12 08 816.4875000
 2006 12 11 216·5100000
 2006 12 12 356·5150000
 2006 12 13 66·5250000
 2006 12 14 116.5425000
 2006 12 15 816.5550000
 2006 12 18 686·5550000
 2006 12 19 586.5525000
 2006 12 20 866.5575000
 2006 12 21 966.5625000
 2006 12 22 146·5575000
 2006 12 27 496.5675000
 2006 12 28 236.6025000
 2006 12 29 176·5975000
 2007 01 02  536·6100000
 2007 01 03  946.6075000
 2007 01 04  676·5925000
 2007 01 05  196·5725000
 2007 01 08  946.5900000
 2007 01 09  296·5975000
 2007 01 10  866·6025000
 2007 01 11  36·6350000
 2007 01 12  676·6525000
 2007 01 15  186.6600000
 2007 01 16  766.6550000
 2007 01 17  946.6525000
 2007 01 18  296.6637500
 2007 01 19  486·6700000
 2007 01 22  566·6550000
 2007 01 23  426·6500000
 2007 01 24  616·5050000
 2007 01 25  336.5000000
 2007 01 26  696·5075000
 2007 01 29  236.5350000
 2007 01 30  716·5275000
 2007 01 31  106.5350000
 2007 02 01  846·5300000
 2007 02 02  376·5350000
 2007 02 05  906.5300000
 2007 02 06  426·5250000
 2007 02 07  966.5150000
 2007 02 08  106.5300000
 2007 02 09  756·5175000
 2007 02 12  186.5150000
 2007 02 13  246.5175000
 2007 02 14  916·5200000
 2007 02 15  76·5150000
 2007 02 16  496·5100000
 2007 02 19  126·5075000
 2007 02 20  576.5075000
 2007 02 21  936·5200000
 2007 02 22  756.5250000
 2007 02 23  296.5275000
 2007 02 26  86·5175000
 2007 02 27  656·5025000
 2007 02 28  576·4675000
 2007 03 01  696·4675000
 2007 03 02  686·4750000
 2007 03 05  796.4500000
 2007 03 06  836·4500000
 2007 03 07  526·4650000
 2007 03 08  896.4625000
 2007 03 09  166.4650000
 2007 03 12  686.4875000
 2007 03 13  216·5050000
 2007 03 14  466·4875000
 2007 03 15  846.5000000
 2007 03 16  476.5825000
 2007 03 19  466.6325000
 2007 03 20  396·6675000
 2007 03 21  156·6900000
 2007 03 22  856.6975000
 2007 03 23  206.7000000
 2007 03 26  946.7025000
 2007 03 27  646.7050000
 2007 03 28  706.6762500
 2007 03 29  646·6900000
 2007 03 30  616.6850000
 2007 04 02  136·7475000
 2007 04 03  136.7450000
 2007 04 04  216.6650000
 2007 04 05  156·6625000
 2007 04 10  706.6825000
 2007 04 11  536.6950000
 2007 04 12  606.7125000
 2007 04 13  586.7150000
 2007 04 16  656·7250000
 2007 04 17  546·7225000
 2007 04 18  766.7175000
 2007 04 19  136·7050000
 2007 04 20  556·7100000
 2007 04 23  26·6850000
 2007 04 24  876.5400000
 2007 04 25  326.5475000
 2007 04 26  236·5475000
 2007 04 27  116·5575000
 2007 04 30  376·5450000
 2007 05 01  906·5400000
 2007 05 02  746.5350000
 2007 05 03  186·5375000
 2007 05 04  976.5150000
 2007 05 08  876·5325000
 2007 05 09  416.5350000
 2007 05 10  876.5850000
 2007 05 11  606·5925000
 2007 05 14  496·5875000
 2007 05 15  796.5950000
 2007 05 16  56.5550000
 2007 05 17  446.5575000
 2007 05 18  276·5625000
 2007 05 21  716.5725000
 2007 05 22  856·5600000
 2007 05 23  956·5625000
 2007 05 24  956.5625000
 2007 05 25  236·5625000
 2007 05 29  666.5725000
 2007 05 30  816.5750000
 2007 05 31  536·5675000
 2007 06 01  676·5725000
 2007 06 04  96.5925000
 2007 06 05  976.6150000
 2007 06 06  296·6725000
 2007 06 07  596.7625000
 2007 06 08  36·7737500
 2007 06 11  616·7600000
 2007 06 12  706.7600000
 2007 06 13  826·7712500
 2007 06 14  626·7125000
 2007 06 15  196·7125000
 2007 06 18  546·7062500
 2007 06 19  416.7125000
 2007 06 20  226.7050000
 2007 06 21  386·7212500
 2007 06 22  816.7175000
 2007 06 25  696·7100000
 2007 06 26  466·7150000
 2007 06 27  136·7100000
 2007 06 28  756·7187500
 2007 06 29  216·7300000
 2007 07 02  236·7325000
 2007 07 03  646·6875000
 2007 07 04  886·6950000
 2007 07 05  816·7075000
 2007 07 06  656.7175000
 2007 07 09  336·7200000
 2007 07 10  956·7225000
 2007 07 11  536.7100000
 2007 07 12  116·6800000
 2007 07 13  926.6800000
 2007 07 16  956.6875000
 2007 07 17  716·6775000
 2007 07 18  236.6775000
 2007 07 19  336·6750000
 2007 07 20  156.6700000
 2007 07 23  906.6575000
 2007 07 24  886.6775000
 2007 07 25  766.8025000
 2007 07 26  56·8250000
 2007 07 27  926·8025000
 2007 07 30  216·8250000
 2007 07 31  646·8487500
 2007 08 01  406.8000000
 2007 08 02  856·8200000
 2007 08 03  586·8350000
 2007 08 06  686.8375000
 2007 08 07  206.8500000
 2007 08 08  996·8800000
 2007 08 09  646.9200000
 2007 08 10  816·9850000
 2007 08 13  727.0325000
 2007 08 14  917.0575000
 2007 08 15  247.0775000
 2007 08 16  227·1150000
 2007 08 17  457.0925000
 2007 08 20  427·0600000
 2007 08 21  547·1125000
 2007 08 22  367·0975000
 2007 08 23  157·0875000
 2007 08 24  617.0925000
 2007 08 28  897.0700000
 2007 08 29  927·0975000
 2007 08 30  827·1100000
 2007 08 31  777.0900000
 2007 09 03  947·1450000
 2007 09 04  837.2800000
 2007 09 05  727.3175000
 2007 09 06  487·3000000
 2007 09 07  567.3275000
 2007 09 10  297.3500000
 2007 09 11  357.3175000
 2007 09 12  557·3100000
 2007 09 13  897.2975000
 2007 09 14  747.2400000
 2007 09 17  467.2650000
 2007 09 18  57.2050000
 2007 09 19  297·1200000
 2007 09 20  887·1575000
 2007 09 21  57.1312500
 2007 09 24  307·1975000
 2007 09 25  397·2000000
 2007 09 26  637.2100000
 2007 09 27  397·2025000
 2007 09 28  877·1925000
 2007 10 01  97·2050000
 2007 10 02  217.1750000
 2007 10 03  987·2775000
 2007 10 04  567·2675000
 2007 10 05  507·2775000
 2007 10 08  47·2875000
 2007 10 09  567.2900000
 2007 10 10  457·2925000
 2007 10 11  17·3325000
 2007 10 12  817·3325000
 2007 10 15  157·3200000
 2007 10 16  857·3500000
 2007 10 17  247·3400000
 2007 10 18  487·3550000
 2007 10 19  07·2925000
 2007 10 22  327·3350000
 2007 10 23  87·3400000
 2007 10 24  227.4300000
 2007 10 25  607·4300000
 2007 10 26  707·4250000
 2007 10 29  647.4225000
 2007 10 30  497·4250000
 2007 10 31  727.4575000
 2007 11 01  37.4850000
 2007 11 02  327·4925000
 2007 11 05  977.5425000
 2007 11 06  367.5350000
 2007 11 07  647·5550000
 2007 11 08  747·5975000
 2007 11 09  607.5925000
 2007 11 12  777.5425000
 2007 11 13  107.5425000
 2007 11 14  777.5700000
 2007 11 15  587·5700000
 2007 11 16  467·5650000
 2007 11 19  227·6075000
 2007 11 20  557.5950000
 2007 11 21  357.6275000
 2007 11 22  187·5900000
 2007 11 23  67·6000000
 2007 11 26  467·6075000
 2007 11 27  607.6325000
 2007 11 28  947·6450000
 2007 11 29  957·6800000
 2007 11 30  127.6600000
 2007 12 03  277·7075000
 2007 12 04  987·6825000
 2007 12 05  447·6100000
 2007 12 06  427.6150000
 2007 12 07  557.5950000
 2007 12 10  817.5975000
 2007 12 11  367.6275000
 2007 12 12  487.6525000
 2007 12 13  887.6700000
 2007 12 14  207.6800000
 2007 12 17  787.6750000
 2007 12 18  687.6325000
 2007 12 19  957·6850000
 2007 12 20  137·6950000
 2007 12 21  07.7050000
 2007 12 24  667.6950000
 2007 12 27  727.6650000
 2007 12 28  867.6400000
 2007 12 31  607.6625000
 2008 01 02 287.6275000
 2008 01 03 367.5800000
 2008 01 04 917.5125000
 2008 01 07 397·5200000
 2008 01 08 687.5700000
 2008 01 09 317·6325000
 2008 01 10 17.6650000
 2008 01 11 447.6500000
 2008 01 14 247.6475000
 2008 01 15 287.6100000
 2008 01 16 187·5625000
 2008 01 17 67.5500000
 2008 01 18 597·4950000
 2008 01 21 207.6400000
 2008 01 22 677.4100000
 2008 01 23 837·5375000
 2008 01 24 607.5625000
 2008 01 25 277·5900000
 2008 01 28 987·5475000
 2008 01 29 557·6125000
 2008 01 30 407.6175000
 2008 01 31 917.6450000
 2008 02 01 887.7050000
 2008 02 04 297·7725000
 2008 02 05 387·7650000
 2008 02 06 847.8075000
 2008 02 07 357.8600000
 2008 02 08 387.9300000
 2008 02 11 168·0475000
 2008 02 12 978.1550000
 2008 02 13 668.1850000
 2008 02 14 378·2275000
 2008 02 15 628·2025000
 2008 02 18 528.1875000
 2008 02 19 308.2450000
 2008 02 20 98.2475000
 2008 02 21 898·2475000
 2008 02 22 928·2300000
 2008 02 25 48·2275000
 2008 02 26 598·2462500
 2008 02 27 358·2600000
 2008 02 28 868·3825000
 2008 02 29 888.3600000
 2008 03 03 208.3875000
 2008 03 04 638.2875000
 2008 03 05 288.2825000
 2008 03 06 78.3075000
 2008 03 07 488·3025000
 2008 03 10 618.3625000
 2008 03 11 388·3250000
 2008 03 12 118.2900000
 2008 03 13 258·2775000
 2008 03 14 418.2675000
 2008 03 17 598·1800000
 2008 03 18 768·1775000
 2008 03 19 588.1012500
 2008 03 20 418·0050000
 2008 03 25 618·0425000
 2008 03 26 37·9850000
 2008 03 27 788·0125000
 2008 03 28 258.0425000
 2008 03 31 388·0675000
 2008 04 01 168·0150000
 2008 04 02 418·0162500
 2008 04 03 808.0500000
 2008 04 04 88·0500000
 2008 04 07 668.0950000
 2008 04 08 308·1550000
 2008 04 09 198·2050000
 2008 04 10 178·1800000
 2008 04 11 298·1625000
 2008 04 14 518.1000000
 2008 04 15 808.1000000
 2008 04 16 338.0850000
 2008 04 17 48·0925000
 2008 04 18 368.1100000
 2008 04 21 268.1700000
 2008 04 22 518·2000000
 2008 04 23 178·2750000
 2008 04 24 418·2925000
 2008 04 25 458·3075000
 2008 04 28 898·2575000
 2008 04 29 208·2525000
 2008 04 30 488.2425000
 2008 05 01 498.1975000
 2008 05 02 918·1625000
 2008 05 06 868·1950000
 2008 05 07 638.1900000
 2008 05 08 778·1900000
 2008 05 09 288·1400000
 2008 05 12 168·0975000
 2008 05 13 198.0875000
 2008 05 14 928·1450000
 2008 05 15 928·1625000
 2008 05 16 378·1625000
 2008 05 19 728·1475000
 2008 05 20 808.1525000
 2008 05 21 48.1925000
 2008 05 22 978·1900000
 2008 05 23 48·2475000
 2008 05 27 578.2525000
 2008 05 28 78·2850000
 2008 05 29 738.3150000
 2008 05 30 208·3475000
 2008 06 02 588.2650000
 2008 06 03 708·2700000
 2008 06 04 658.2800000
 2008 06 05 538·3725000
 2008 06 06 478.4175000
 2008 06 09 888.4200000
 2008 06 10 998·6150000
 2008 06 11 608.6400000
 2008 06 12 128·5525000
 2008 06 13 798·4900000
 2008 06 16 248·4700000
 2008 06 17 228.4175000
 2008 06 18 668.4250000
 2008 06 19 888·4275000
 2008 06 20 168.4650000
 2008 06 23 468·4650000
 2008 06 24 478.4675000
 2008 06 25 848.4625000
 2008 06 26 768·4725000
 2008 06 27 638·4500000
 2008 06 30 178.4525000
 2008 07 01 628·4025000
 2008 07 02 288.3800000
 2008 07 03 308·3625000
 2008 07 04 648.3750000
 2008 07 07 398·3675000
 2008 07 08 248·3575000
 2008 07 09 298.3475000
 2008 07 10 28.3450000
 2008 07 11 618.2950000
 2008 07 14 398·2900000
 2008 07 15 668·2875000
 2008 07 16 698.2425000
 2008 07 17 968·2300000
 2008 07 18 728.2400000
 2008 07 21 738.2550000
 2008 07 22 268.2100000
 2008 07 23 398·2125000
 2008 07 24 518.1800000
 2008 07 25 78·1475000
 2008 07 28 638·1650000
 2008 07 29 98·1775000
 2008 07 30 248·1525000
 2008 07 31 498·0850000
 2008 08 01 917·8300000
 2008 08 04 497.7750000
 2008 08 05 677.5175000
 2008 08 06 57·5100000
 2008 08 07 497·4825000
 2008 08 08 307·4500000
 2008 08 11 817·4725000
 2008 08 12 97.4725000
 2008 08 13 07·4650000
 2008 08 14 457.4625000
 2008 08 15 917.4100000
 2008 08 18 157.3725000
 2008 08 19 317·4125000
 2008 08 20 137.4375000
 2008 08 21 477·4200000
 2008 08 22 67.4200000
 2008 08 26 567.3575000
 2008 08 27 797.3425000
 2008 08 28 257.3650000
 2008 08 29 897·4250000
 2008 09 01 137·4075000
 2008 09 02 127.3750000
 2008 09 03 257.3900000
 2008 09 04 957·3875000
 2008 09 05 637.3850000
 2008 09 08 57·3300000
 2008 09 09 737.3000000
 2008 09 10 807.2625000
 2008 09 11 967·2250000
 2008 09 12 787·3075000
 2008 09 15 197.2625000
 2008 09 16 277.2325000
 2008 09 17 247·3675000
 2008 09 18 757.4250000
 2008 09 19 387.5750000
 2008 09 22 427.5675000
 2008 09 23 857.6000000
 2008 09 24 667·6150000
 2008 09 25 317.7750000
 2008 09 26 567·7475000
 2008 09 29 417.7000000
 2008 09 30 437·8000000
 2008 10 01 247·8875000
 2008 10 02 277.8000000
 2008 10 03 827.8250000
 2008 10 06 277.6450000
 2008 10 07 656.8750000
 2008 10 08 367·1625000
 2008 10 09 197·3125000
 2008 10 10 627.2125000
 2008 10 13 326·9250000
 2008 10 14 897·0000000
 2008 10 15 906.9500000
 2008 10 16 176·9000000
 2008 10 17 246.9125000
 2008 10 20 186.9725000
 2008 10 21 596·8950000
 2008 10 22 856·7925000
 2008 10 23 676·7350000
 2008 10 24 806·5000000
 2008 10 27 136.4750000
 2008 10 28 876·4075000
 2008 10 29 106.3375000
 2008 10 30 576·3375000
 2008 10 31 656·2875000
 2008 11 03 656·4325000
 2008 11 04 315·9750000
 2008 11 05 555·9875000
 2008 11 06 545.8000000
 2008 11 07 905·6625000
 2008 11 10 285.5125000
 2008 11 11 65·4625000
 2008 11 12 415·4125000
 2008 11 13 565·2750000
 2008 11 14 275·2750000
 2008 11 17 665·2825000
 2008 11 18 155.1750000
 2008 11 19 815.0500000
 2008 11 20 794.9250000
 2008 11 21 174·8625000
 2008 11 24 894·9825000
 2008 11 25 105.0400000
 2008 11 26 604·9875000
 2008 11 27 665·1300000
 2008 11 28 15.1300000
 2008 12 01 115·1150000
 2008 12 02 685.1225000
 2008 12 03 445·1475000
 2008 12 04 135.1550000
 2008 12 05 805.1875000
 2008 12 08 315·1675000
 2008 12 09 85.1975000
 2008 12 10 135.1850000
 2008 12 11 355.1975000
 2008 12 12 975·1875000
 2008 12 15 394.9000000
 2008 12 16 154·8750000
 2008 12 17 204.7875000
 2008 12 18 444·7850000
 2008 12 19 454.7625000
 2008 12 22 564.7000000
 2008 12 23 54.7275000
 2008 12 24 704·7200000
 2008 12 29 574·6900000
 2008 12 30 994·6525000
 2008 12 31 834.6525000
 2009 01 02  24.6375000
 2009 01 05  314.6000000
 2009 01 06  324.6000000
 2009 01 07  744.5375000
 2009 01 08  894.5000000
 2009 01 09  504.5125000
 2009 01 12  684·4700000
 2009 01 13  214·4600000
 2009 01 14  84.3975000
 2009 01 15  194·2800000
 2009 01 16  444.2300000
 2009 01 19  954.2250000
 2009 01 20  584·1375000
 2009 01 21  714·0500000
 2009 01 22  254·1675000
 2009 01 23  894·0875000
 2009 01 26  654.0625000
 2009 01 27  624·0250000
 2009 01 28  964.0000000
 2009 01 29  223.9250000
 2009 02 02  803.7025000
 2009 02 03  743.7375000
 2009 02 04  733.8000000
 2009 02 05  393·9250000
 2009 02 06  774.0625000
 2009 02 09  124·0425000
 2009 02 10  914·0225000
 2009 02 11  83.9375000
 2009 02 12  583·8625000
 2009 02 13  103.9000000
 2009 02 16  153·8875000
 2009 02 17  243·8750000
 2009 02 18  473.8875000
 2009 02 19  243·9725000
 2009 02 20  323·9600000
 2009 02 23  63·9475000
 2009 02 24  953·9500000
 2009 02 25  353.9625000
 2009 02 26  553·9850000
 2009 02 27  983.9900000
 2009 03 02  774.0575000
 2009 03 03  504·2100000
 2009 03 04  214.1100000
 2009 03 05  694·0500000
 2009 03 06  944.0400000
 2009 03 09  03.9475000
 2009 03 10  953·9700000
 2009 03 11  133·9500000
 2009 03 12  713.9550000
 2009 03 13  433·9700000
 2009 03 16  633·9575000
 2009 03 17  493·9675000
 2009 03 18  583.9325000
 2009 03 19  603.8875000
 2009 03 20  393.8775000
 2009 03 23  223·8725000
 2009 03 24  323·9050000
 2009 03 25  573·9500000
 2009 03 26  603.9925000
 2009 03 27  13.9800000
 2009 03 30  913·9375000
 2009 03 31  663.9100000
 2009 04 01  893·8850000
 2009 04 02  803·9100000
 2009 04 03  623·9300000
 2009 04 06  443.9250000
 2009 04 07  153·8775000
 2009 04 08  783·9125000
 2009 04 09  963·9000000
 2009 04 14  723·9300000
 2009 04 15  503·9425000
 2009 04 16  383·9500000
 2009 04 17  673.9650000
 2009 04 20  583·9400000
 2009 04 21  323·8675000
 2009 04 22  313.9000000
 2009 04 23  753.8750000
 2009 04 24  323.8725000
 2009 04 27  233.8450000
 2009 04 28  513·8400000
 2009 04 29  473·8850000
 2009 04 30  513·8650000
 2009 05 01  133.8675000
 2009 05 05  163.9475000
 2009 05 06  323·9400000
 2009 05 07  984.0850000
 2009 05 08  134·0825000
 2009 05 11  704·0725000
 2009 05 12  74.0750000
 2009 05 13  784·0675000
 2009 05 14  624.0175000
 2009 05 15  844.0050000
 2009 05 18  703·9775000
 2009 05 19  234.0525000
 2009 05 20  224.0625000
 2009 05 21  504·0275000
 2009 05 22  494.0250000
 2009 05 26  903·9750000
 2009 05 27  813·9775000
 2009 05 28  893.9500000
 2009 05 29  933.9300000
 2009 06 01  613·9825000
 2009 06 02  534·0300000
 2009 06 03  444·0200000
 2009 06 04  774·0000000
 2009 06 05  424·0425000
 2009 06 08  754.0175000
 2009 06 09  844.1300000
 2009 06 10  24·1512500
 2009 06 11  654.1850000
 2009 06 12  104.1375000
 2009 06 15  34.1225000
 2009 06 16  944·1350000
 2009 06 17  864·1600000
 2009 06 18  464.1575000
 2009 06 19  224·1750000
 2009 06 22  24.1600000
 2009 06 23  884·1500000
 2009 06 24  954·2000000
 2009 06 25  834.2375000
 2009 06 26  24·2400000
 2009 06 29  764·2075000
 2009 06 30  964.2075000
 2009 07 01  564·1875000
 2009 07 02  954·1750000
 2009 07 03  824.1475000
 2009 07 06  124.1300000


 2009 07 07  354.1225000
 2009 07 08  64.0850000
 2009 07 09  644·0700000
 2009 07 10  314.0650000
 2009 07 13  394.0425000
 2009 07 14  854·0900000
 2009 07 15  24.1575000
 2009 07 16  644·1450000
 2009 07 17  134.1425000
 2009 07 20  84·1950000
 2009 07 21  44.1750000
 2009 07 22  514.2625000
 2009 07 23  254·2300000
 2009 07 24  754·2725000
 2009 07 27  04·2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap