Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5515·5781300
 1989 01 04  2115·6250000
 1989 01 05  4715.6250000
 1989 01 06  8415.7500000
 1989 01 09  1015.7500000
 1989 01 10  415·6875000
 1989 01 11  4615.6250000
 1989 01 12  4815.6250000
 1989 01 13  115.7500000
 1989 01 16  5415·8750000
 1989 01 17  1615.9218800
 1989 01 18  7916·0312500
 1989 01 19  7715.9687500
 1989 01 20  5315.9218800
 1989 01 23  6715.8906300
 1989 01 24  2315.7812500
 1989 01 25  1415·8125000
 1989 01 26  715·8750000
 1989 01 27  4015·8281300
 1989 01 30  4615·8437500
 1989 01 31  1216.2031300
 1989 02 01  4916·3281300
 1989 02 02  9516.6406300
 1989 02 03  4516.5937500
 1989 02 06  9716.6875000
 1989 02 07  3416.7500000
 1989 02 08  2216·6875000
 1989 02 09  3716.5781300
 1989 02 10  1916·7500000
 1989 02 13  4516·9218800
 1989 02 14  3316.9218800
 1989 02 15  6817.1250000
 1989 02 16  5417·5937500
 1989 02 17  8817·5000000
 1989 02 20  6617·3281300
 1989 02 21  617.1093800
 1989 02 22  117·1562500
 1989 02 23  9517·2187500
 1989 02 24  8417·1093800
 1989 02 27  4517·2656300
 1989 02 28  8617·0468800
 1989 03 01  2117.0937500
 1989 03 02  7517.0625000
 1989 03 03  517.0625000
 1989 03 06  6017·0000000
 1989 03 07  5017·0468800
 1989 03 08  5117·0000000
 1989 03 09  3017·0000000
 1989 03 10  9817·2031300
 1989 03 13  8817·3125000
 1989 03 14  5117·5781300
 1989 03 15  8817.5937500
 1989 03 16  117.3125000
 1989 03 17  6617.2500000
 1989 03 20  3717·5000000
 1989 03 21  7517·4843800
 1989 03 22  9317.5000000
 1989 03 23  4017·3750000
 1989 03 28  9817·3750000
 1989 03 29  817.3750000
 1989 03 30  2517.3750000
 1989 03 31  9417.5000000
 1989 04 03  4617.7187500
 1989 04 04  3317·7500000
 1989 04 05  7317·8750000
 1989 04 06  3217.7500000
 1989 04 07  1917·7500000
 1989 04 10  1817·7500000
 1989 04 11  3717·7343800
 1989 04 12  8717·7500000
 1989 04 13  8017·6250000
 1989 04 14  5717·6250000
 1989 04 17  4317.4843800
 1989 04 18  1617·6406300
 1989 04 19  1717.3750000
 1989 04 20  7116.8593800
 1989 04 21  4016.8906300
 1989 04 24  017·2500000
 1989 04 25  4317·3125000
 1989 04 26  217·2343800
 1989 04 27  417.0000000
 1989 04 28  4516·9843800
 1989 05 02  9517·0000000
 1989 05 03  2016·8750000
 1989 05 04  3516·8281300
 1989 05 05  8416.9531300
 1989 05 08  3716·9218800
 1989 05 09  1916·8125000
 1989 05 10  6016.8281300
 1989 05 11  7316·9531300
 1989 05 12  5716.9531300
 1989 05 15  1816·7343800
 1989 05 16  2717·1406300
 1989 05 17  9417.5937500
 1989 05 18  6717.5000000
 1989 05 19  6217.5625000
 1989 05 22  1417·7343800
 1989 05 23  5317·7343800
 1989 05 24  518.0000000
 1989 05 25  1918·2343800
 1989 05 26  1918·3750000
 1989 05 30  8218·5000000
 1989 05 31  3418.5000000
 1989 06 01  8418.3750000
 1989 06 02  6918·5000000
 1989 06 05  3718.6093800
 1989 06 06  4218.4843800
 1989 06 07  7518·3281300
 1989 06 08  1418.3750000
 1989 06 09  118·3750000
 1989 06 12  4318.3750000
 1989 06 13  3818·5000000
 1989 06 14  2918.3593800
 1989 06 15  8018.3593800
 1989 06 16  7318·3750000
 1989 06 19  4118.4843800
 1989 06 20  1518.2343800
 1989 06 21  518·1875000
 1989 06 22  9518.0000000
 1989 06 23  7718·1093800
 1989 06 26  9717.7968800
 1989 06 27  3317.8906300
 1989 06 28  9918·0468800
 1989 06 29  6818·0625000
 1989 06 30  2517·9843800
 1989 07 03  4617·0000000
 1989 07 04  9617.0000000
 1989 07 05  5517.5937500
 1989 07 06  7517.7500000
 1989 07 07  5117·6875000
 1989 07 10  2416·6093800
 1989 07 11  916·5468800
 1989 07 12  4717.2968800
 1989 07 13  7817.5312500
 1989 07 14  4617.5312500
 1989 07 17  2517·3750000
 1989 07 18  6717·3906300
 1989 07 19  8617·6093800
 1989 07 20  5117·6093800
 1989 07 21  2017·5312500
 1989 07 24  8517·5625000
 1989 07 25  5417·5156300
 1989 07 26  5117·2031300
 1989 07 27  3917.2031300
 1989 07 28  7617·2656300
 1989 07 31  9117·2343800
 1989 08 01  8317.0781300
 1989 08 02  5116·9218800
 1989 08 03  4116·9531300
 1989 08 04  2717·0156300
 1989 08 07  1217.1250000
 1989 08 08  5017.0625000
 1989 08 09  516.9843800
 1989 08 10  2017·0937500
 1989 08 11  2416·9843800
 1989 08 14  5617.0000000
 1989 08 15  1916·9531300
 1989 08 16  5017·0156300
 1989 08 17  3316.9843800
 1989 08 18  1316.7968800
 1989 08 21  5716.7968800
 1989 08 22  2616.8281300
 1989 08 23  7616·8750000
 1989 08 24  9016.9531300
 1989 08 25  2116.9531300
 1989 08 28  7716·9531300
 1989 08 29  1716·8750000
 1989 08 30  8016·8281300
 1989 08 31  3516·8437500
 1989 09 01  6116·8437500
 1989 09 04  4316·8437500
 1989 09 05  316.8593800
 1989 09 06  5116.8593800
 1989 09 07  6016.9843800
 1989 09 08  6717·1250000
 1989 09 11  417·2500000
 1989 09 12  4317·3281300
 1989 09 13  7917.3125000
 1989 09 14  2717.3281300
 1989 09 15  5117.4843800
 1989 09 18  1217.5625000
 1989 09 19  5217·5625000
 1989 09 20  8717·8750000
 1989 09 21  3818.0156300
 1989 09 22  8418.0000000
 1989 09 25  3417.9218800
 1989 09 26  3317.8906300
 1989 09 27  8517.8750000
 1989 09 28  817·8593800
 1989 09 29  718·0625000
 1989 10 02  7818·0468800
 1989 10 03  3518·1093800
 1989 10 04  6018.0937500
 1989 10 05  7718.2031300
 1989 10 06  6218.2187500
 1989 10 09  5918·2031300
 1989 10 10  4018·1875000
 1989 10 11  7718·1250000
 1989 10 12  4618.1093800
 1989 10 13  5018·0000000
 1989 10 16  7417.8750000
 1989 10 17  6317·9843800
 1989 10 18  1818·0000000
 1989 10 19  2618.0000000
 1989 10 20  1318.1250000
 1989 10 23  1718.2500000
 1989 10 24  9218.3750000
 1989 10 25  3318.2500000
 1989 10 26  3118·1250000
 1989 10 27  4518·1250000
 1989 10 30  418·0937500
 1989 10 31  4018·0625000
 1989 11 01  2917.8906300
 1989 11 02  7817.8750000
 1989 11 03  1917·7500000
 1989 11 06  4017.6250000
 1989 11 07  3317.6875000
 1989 11 08  7517.7968800
 1989 11 09  2417·7656300
 1989 11 10  5317·7343800
 1989 11 13  9217.7187500
 1989 11 14  1517.6718800
 1989 11 15  3217·6093800
 1989 11 16  2217.5468800
 1989 11 17  8317·5781300
 1989 11 20  617·5000000
 1989 11 21  8017.5000000
 1989 11 22  1817·5156300
 1989 11 23  517.4843800
 1989 11 24  8017.4687500
 1989 11 27  3317·4687500
 1989 11 28  3417.3125000
 1989 11 29  8417·3437500
 1989 11 30  9317·2187500
 1989 12 01  7617.1250000
 1989 12 04  8917.0000000
 1989 12 05  7116·9843800
 1989 12 06  2617.0000000
 1989 12 07  2417·0468800
 1989 12 08  2717.0156300
 1989 12 11  4016.9375000
 1989 12 12  8716.7031300
 1989 12 13  1516.6718800
 1989 12 14  1816.7187500
 1989 12 15  9216·7031300
 1989 12 18  716.6718800
 1989 12 19  1016.6718800
 1989 12 20  5616·5468800
 1989 12 21  5316·5312500
 1989 12 22  4216·4375000
 1989 12 27  9916.3125000
 1989 12 28  6016.2187500
 1989 12 29  7316·2343800
 1990 01 02 7516·2031300
 1990 01 03 9416.2500000
 1990 01 04 7416.1718800
 1990 01 05 2716.1875000
 1990 01 08 1216·2187500
 1990 01 09 3216.2031300
 1990 01 10 6616.1875000
 1990 01 11 1616.1562500
 1990 01 12 8416·2031300
 1990 01 15 7816·2656300
 1990 01 16 3216·3125000
 1990 01 17 6516·3125000
 1990 01 18 4916·3593800
 1990 01 19 1816·4062500
 1990 01 22 9116.3437500
 1990 01 23 2416·0625000
 1990 01 24 8715·8593800
 1990 01 25 6515.8750000
 1990 01 26 8615·8125000
 1990 01 29 6915.7343800
 1990 01 30 615·5156300
 1990 01 31 5815.6093800
 1990 02 01 8715·6093800
 1990 02 02 115.5781300
 1990 02 05 3715.5000000
 1990 02 06 6015·3750000
 1990 02 07 8715.3593800
 1990 02 08 4415.3750000
 1990 02 09 3715·5000000
 1990 02 12 5715.4843800
 1990 02 13 715·5000000
 1990 02 14 4915.4531300
 1990 02 15 8715.7031300
 1990 02 16 6415.6250000
 1990 02 19 8915.6250000
 1990 02 20 9215·7656300
 1990 02 21 9415·8281300
 1990 02 22 1815.7031300
 1990 02 23 415·6250000
 1990 02 26 7215.6250000
 1990 02 27 9015·8125000
 1990 02 28 8115·6250000
 1990 03 01 4615·7343800
 1990 03 02 1615·8125000
 1990 03 05 3215·9687500
 1990 03 06 4315·8906300
 1990 03 07 3215·8593800
 1990 03 08 7315·8593800
 1990 03 09 015·8750000
 1990 03 12 1515·8906300
 1990 03 13 915·7500000
 1990 03 14 1915·7187500
 1990 03 15 215.4687500
 1990 03 16 3515.3750000
 1990 03 19 4415·2343800
 1990 03 20 5515.2187500
 1990 03 21 6915·3593800
 1990 03 22 6715.3125000
 1990 03 23 3215.2500000
 1990 03 26 515·1718800
 1990 03 27 5915·2031300
 1990 03 28 9915·2031300
 1990 03 29 9315·2812500
 1990 03 30 2115.2031300
 1990 04 02 5115·2968800
 1990 04 03 4215·3125000
 1990 04 04 6915.5468800
 1990 04 05 7715.4375000
 1990 04 06 5415.3750000
 1990 04 09 3615·2968800
 1990 04 10 3215.2031300
 1990 04 11 7415.1718800
 1990 04 12 9915.1718800
 1990 04 17 4315·1093800
 1990 04 18 7315.1250000
 1990 04 19 3815.1718800
 1990 04 20 4215.2031300
 1990 04 23 5015·2968800
 1990 04 24 1315.2812500
 1990 04 25 1815.2968800
 1990 04 26 6515·2656300
 1990 04 27 7215.1562500
 1990 04 30 9615.2031300
 1990 05 01 9015·1875000
 1990 05 02 7515·1875000
 1990 05 03 4515·2343800
 1990 05 04 9115.2968800
 1990 05 08 5515·2500000
 1990 05 09 415·1875000
 1990 05 10 3315·1718800
 1990 05 11 9215.2031300
 1990 05 14 3815.2031300
 1990 05 15 715·2343800
 1990 05 16 2315.2500000
 1990 05 17 1915·2031300
 1990 05 18 8915·1875000
 1990 05 21 6715·1718800
 1990 05 22 2915·1875000
 1990 05 23 1415·1562500
 1990 05 24 8315·1718800
 1990 05 25 9115.1718800
 1990 05 29 8815.0937500
 1990 05 30 4815·0937500
 1990 05 31 2215·0781300
 1990 06 01 915.0781300
 1990 06 04 6215·0312500
 1990 06 05 1514·8437500
 1990 06 06 3014·8593800
 1990 06 07 7914.8750000
 1990 06 08 4214.9375000
 1990 06 11 3414·9375000
 1990 06 12 5814·9375000
 1990 06 13 8214·9375000
 1990 06 14 3714·9375000
 1990 06 15 4814.9375000
 1990 06 18 8214·9531300
 1990 06 19 2514·9843800
 1990 06 20 8815·0000000
 1990 06 21 2814.9687500
 1990 06 22 115.0312500
 1990 06 25 4015·0000000
 1990 06 26 5714.9843800
 1990 06 27 6614·9687500
 1990 06 28 4014.9531300
 1990 06 29 8314·9062500
 1990 07 02 3114.8750000
 1990 07 03 8414.8750000
 1990 07 04 5214.8125000
 1990 07 05 3514·7656300
 1990 07 06 2314.7500000
 1990 07 09 2314·7500000
 1990 07 10 1014.7500000
 1990 07 11 414·7500000
 1990 07 12 7214.6250000
 1990 07 13 5414.5156300
 1990 07 16 1514·5312500
 1990 07 17 2114.5156300
 1990 07 18 4014·5312500
 1990 07 19 7114.5000000
 1990 07 20 9314.4687500
 1990 07 23 4314·4687500
 1990 07 24 1614.4531300
 1990 07 25 9314.4687500
 1990 07 26 9414·4531300
 1990 07 27 5114.4375000
 1990 07 30 1114.4062500
 1990 07 31 6414.4531300
 1990 08 01 9414·5000000
 1990 08 02 5214·1250000
 1990 08 03 6514.1562500
 1990 08 06 5414·1093800
 1990 08 07 9214.1250000
 1990 08 08 7814.1093800
 1990 08 09 3914·0781300
 1990 08 10 5514.0468800
 1990 08 13 1414·0468800
 1990 08 14 8514.0000000
 1990 08 15 2214.0156300
 1990 08 16 8813·9531300
 1990 08 17 1113·9687500
 1990 08 20 5513.7656300
 1990 08 21 2613·8281300
 1990 08 22 9713.8906300
 1990 08 23 5813.8906300
 1990 08 24 9513·8593800
 1990 08 28 9013.8593800
 1990 08 29 5013·8437500
 1990 08 30 5513·8437500
 1990 08 31 3513·8125000
 1990 09 03 7713·8125000
 1990 09 04 4213·7968800
 1990 09 05 2713·7968800
 1990 09 06 3413.5468800
 1990 09 07 7313.4687500
 1990 09 10 9313.3750000
 1990 09 11 2613.3281300
 1990 09 12 7213·3125000
 1990 09 13 9313.3281300
 1990 09 14 4513·4218800
 1990 09 17 2713·4531300
 1990 09 18 5613·4531300
 1990 09 19 7413·3437500
 1990 09 20 6913·3125000
 1990 09 21 2913·3437500
 1990 09 24 1813.3281300
 1990 09 25 7913.3593800
 1990 09 26 5813.4062500
 1990 09 27 5813·4218800
 1990 09 28 1413.3906300
 1990 10 01 9613·2500000
 1990 10 02 3213.2343800
 1990 10 03 6613·2500000
 1990 10 04 2713.2500000
 1990 10 05 3713·2500000
 1990 10 08 3513.2500000
 1990 10 09 2613·2500000
 1990 10 10 6213·2500000
 1990 10 11 4113·3593800
 1990 10 12 3513.3281300
 1990 10 15 4012.8750000
 1990 10 16 5112.8593800
 1990 10 17 7112·8593800
 1990 10 18 2812.8281300
 1990 10 19 3212·8437500
 1990 10 22 5212·8437500
 1990 10 23 1412·8593800
 1990 10 24 3112·7968800
 1990 10 25 5412.7500000
 1990 10 26 4512·7500000
 1990 10 29 8312·7343800
 1990 10 30 9012·6718800
 1990 10 31 8012.5937500
 1990 11 01 3712·6250000
 1990 11 02 1712.5781300
 1990 11 03 7412·2500000
 1990 11 05 1212.2500000
 1990 11 06 6011.8750000
 1990 11 07 7811·8750000
 1990 11 08 7612·0000000
 1990 11 09 7312·0000000
 1990 11 12 7112·1250000
 1990 11 13 5312.1093800
 1990 11 14 1612.0312500
 1990 11 15 1612·2187500
 1990 11 16 5112·2656300
 1990 11 19 5712.1562500
 1990 11 20 3712·1406300
 1990 11 21 1512·1718800
 1990 11 22 612.1718800
 1990 11 23 2612.0937500
 1990 11 26 1012·3593800
 1990 11 27 7012.3593800
 1990 11 28 6912·4687500
 1990 11 29 2412·4062500
 1990 11 30 2812·3906300
 1990 12 03 712.3906300
 1990 12 04 9712·4218800
 1990 12 05 3812.4375000
 1990 12 06 1012·3750000
 1990 12 07 7712.3906300
 1990 12 10 7012.2343800
 1990 12 11 8212.2343800
 1990 12 12 012·1250000
 1990 12 13 5412·1406300
 1990 12 14 9512.1250000
 1990 12 17 9312.1562500
 1990 12 18 6812.1093800
 1990 12 19 4012.0000000
 1990 12 20 412·0000000
 1990 12 21 3412·0781300
 1990 12 24 812.1250000
 1990 12 27 5912.1093800
 1990 12 28 5412.0312500
 1990 12 31 9412.1093800
 1991 01 02  3912·0000000
 1991 01 03  6211·9843800
 1991 01 04  2612·0000000
 1991 01 07  8411·9687500
 1991 01 08  411.9687500
 1991 01 09  2412.0000000
 1991 01 10  2812.0000000
 1991 01 11  4311.9531300
 1991 01 14  7412·0468800
 1991 01 15  4612.0781300
 1991 01 16  8912·0625000
 1991 01 17  3412.0625000
 1991 01 18  4211·9687500
 1991 01 21  5312.0000000
 1991 01 22  6812.0000000
 1991 01 23  4511·9531300
 1991 01 24  2712.0000000
 1991 01 25  9612·0000000
 1991 01 28  4611·9531300
 1991 01 29  8811.9687500
 1991 01 30  7411·8906300
 1991 01 31  4911.7968800
 1991 02 01  3011.8437500
 1991 02 04  211.4687500
 1991 02 05  5211.5625000
 1991 02 06  1411·6093800
 1991 02 07  5011·5000000
 1991 02 08  4911.4218800
 1991 02 11  5411.4375000
 1991 02 12  1611.3750000
 1991 02 13  6411·4531300
 1991 02 14  1711·6093800
 1991 02 15  111·5781300
 1991 02 18  411.5781300
 1991 02 19  5411.4843800
 1991 02 20  2011.4843800
 1991 02 21  3511.4843800
 1991 02 22  5511·5000000
 1991 02 25  2611·4843800
 1991 02 26  9411.5000000
 1991 02 27  2711.4843800
 1991 02 28  6811.3750000
 1991 03 01  1111·3750000
 1991 03 04  311.2968800
 1991 03 05  7111·2656300
 1991 03 06  7011.3593800
 1991 03 07  6711.3750000
 1991 03 08  3511.3750000
 1991 03 11  8411.3750000
 1991 03 12  1111·3437500
 1991 03 13  7511·3437500
 1991 03 14  311·3593800
 1991 03 15  1311·3593800
 1991 03 18  6511·4843800
 1991 03 19  4111·5000000
 1991 03 20  4411·4687500
 1991 03 21  2511.4843800
 1991 03 22  3411.4687500
 1991 03 25  9811·4843800
 1991 03 26  2211·4687500
 1991 03 27  1511.4531300
 1991 03 28  4311·4791700
 1991 04 02  211·5000000
 1991 04 03  2411.4687500
 1991 04 04  311.4375000
 1991 04 05  4111·5000000
 1991 04 08  3411.5000000
 1991 04 09  6411·4218800
 1991 04 10  3111·3281300
 1991 04 11  611·2500000
 1991 04 12  111·2500000
 1991 04 15  7811.2343800
 1991 04 16  7011·2500000
 1991 04 17  3611·2187500
 1991 04 18  3511·2343800
 1991 04 19  3111.2500000
 1991 04 22  1411·1718800
 1991 04 23  5811.2187500
 1991 04 24  9311.2187500
 1991 04 25  911·1875000
 1991 04 26  8111·1250000
 1991 04 29  2111·1875000
 1991 04 30  5611.1718800
 1991 05 01  2611·1250000
 1991 05 02  1611·1250000
 1991 05 03  211·1093800
 1991 05 07  3011·0000000
 1991 05 08  2011.0000000
 1991 05 09  8811.0000000
 1991 05 10  010·9687500
 1991 05 13  4810.9843800
 1991 05 14  5310.9687500
 1991 05 15  9110·8281300
 1991 05 16  4010.5625000
 1991 05 17  6610.5625000
 1991 05 20  1410·4843800
 1991 05 21  4410.4375000
 1991 05 22  7510.3593800
 1991 05 23  6510·3593800
 1991 05 24  1610.3437500
 1991 05 28  9210.2500000
 1991 05 29  7810.1250000
 1991 05 30  5310.3281300
 1991 05 31  9510·3593800
 1991 06 03  310·2187500
 1991 06 04  4910.2031300
 1991 06 05  6110.2031300
 1991 06 06  1610.3750000
 1991 06 07  7110.3750000
 1991 06 10  1610·3750000
 1991 06 11  4610.3125000
 1991 06 12  6610.3750000
 1991 06 13  1710·5312500
 1991 06 14  2710·5625000
 1991 06 17  8810·5000000
 1991 06 18  5710.5156300
 1991 06 19  8310.5625000
 1991 06 20  5910.6250000
 1991 06 21  9610·6093800
 1991 06 24  2910·6250000
 1991 06 25  4010.6250000
 1991 06 26  1110.6250000
 1991 06 27  010.6093800
 1991 06 28  4310.6250000
 1991 07 01  8110·6250000
 1991 07 02  910·6093800
 1991 07 03  5710.6250000
 1991 07 04  8810.6250000
 1991 07 05  2510·6250000
 1991 07 08  410·6250000
 1991 07 09  4910.6250000
 1991 07 10  7610·6250000
 1991 07 11  1610·6718800
 1991 07 12  7010.6718800
 1991 07 15  8210·6250000
 1991 07 16  4610.6250000
 1991 07 17  2410.5937500
 1991 07 18  910·5625000
 1991 07 19  8910.4375000
 1991 07 22  6010·4218800
 1991 07 23  4310.3750000
 1991 07 24  4510·2968800
 1991 07 25  2510.2656300
 1991 07 26  610.2500000
 1991 07 29  9210.2031300
 1991 07 30  2910.2187500
 1991 07 31  7310.2812500
 1991 08 01  9710.2500000
 1991 08 02  1510.2500000
 1991 08 05  3610.2500000
 1991 08 06  3810·2500000
 1991 08 07  7110·2500000
 1991 08 08  8110.1875000
 1991 08 09  6810.1562500
 1991 08 12  5410·1562500
 1991 08 13  9110·1093800
 1991 08 14  8510·1093800
 1991 08 15  4810.0468800
 1991 08 16  7510.0312500
 1991 08 19  4410.0763900
 1991 08 20  4510.1250000
 1991 08 21  2810.2187500
 1991 08 22  8510·2500000
 1991 08 23  4510.2343800
 1991 08 27  510.2656300
 1991 08 28  8310·2343800
 1991 08 29  8910·2500000
 1991 08 30  2910.2812500
 1991 09 02  3610.2812500
 1991 09 03  139.9843800
 1991 09 04  199.9375000
 1991 09 05  619·8906300
 1991 09 06  309·8750000
 1991 09 09  449.8437500
 1991 09 10  329·7812500
 1991 09 11  299.8437500
 1991 09 12  79.8125000
 1991 09 13  269·8281300
 1991 09 16  99.7812500
 1991 09 17  449·8125000
 1991 09 18  129.8281300
 1991 09 19  359.8281300
 1991 09 20  589·8281300
 1991 09 23  469.7500000
 1991 09 24  129.7031300
 1991 09 25  709·6250000
 1991 09 26  99.5937500
 1991 09 27  979·5781300
 1991 09 30  49·5625000
 1991 10 01  589·5625000
 1991 10 02  209.3750000
 1991 10 03  849.2656300
 1991 10 04  49·2031300
 1991 10 07  499·2343800
 1991 10 08  729.1875000
 1991 10 09  219·1093800
 1991 10 10  599·0937500
 1991 10 11  179.0781300
 1991 10 14  728.9531300
 1991 10 15  468.9843800
 1991 10 16  369.0000000
 1991 10 17  648.9531300
 1991 10 18  508·9218800
 1991 10 21  218.8437500
 1991 10 22  318·8437500
 1991 10 23  158·8437500
 1991 10 24  658.7500000
 1991 10 25  358·7500000
 1991 10 28  628.7343800
 1991 10 29  208.7187500
 1991 10 30  988.5000000
 1991 10 31  08·4375000
 1991 11 01  738.3750000
 1991 11 04  548.2500000
 1991 11 05  558.2500000
 1991 11 06  548·2500000
 1991 11 07  338·2500000
 1991 11 08  198·3281300
 1991 11 11  678.3750000
 1991 11 12  618.3593800
 1991 11 13  378.3750000
 1991 11 14  398·3750000
 1991 11 15  928.3750000
 1991 11 18  78·3593800
 1991 11 19  48·3437500
 1991 11 20  658.3437500
 1991 11 21  128·3437500
 1991 11 22  68·2500000
 1991 11 25  778·1250000
 1991 11 26  728.1250000
 1991 11 27  328.1250000
 1991 11 28  968·1250000
 1991 11 29  278.1093800
 1991 12 02  608.0781300
 1991 12 03  848·0781300
 1991 12 04  408·0312500
 1991 12 05  467·7500000
 1991 12 06  567.5781300
 1991 12 09  267.6250000
 1991 12 10  257·6093800
 1991 12 11  557.5000000
 1991 12 12  87.3750000
 1991 12 13  387.5000000
 1991 12 16  647·5000000
 1991 12 17  987·5000000
 1991 12 18  947.4687500
 1991 12 19  287·2500000
 1991 12 20  967.2656300
 1991 12 23  437·1250000
 1991 12 24  137.1250000
 1991 12 27  277.0937500
 1991 12 30  837·1093800
 1991 12 31  857.0000000
 1992 01 02 907·0000000
 1992 01 03 917.0000000
 1992 01 06 136.9843800
 1992 01 07 427·0000000
 1992 01 08 767·0000000
 1992 01 09 37·0312500
 1992 01 10 997.2031300
 1992 01 13 607.3593800
 1992 01 14 477·3750000
 1992 01 15 697·4375000
 1992 01 16 797.5000000
 1992 01 17 67.5000000
 1992 01 20 27·4531300
 1992 01 21 207·5937500
 1992 01 22 167.6250000
 1992 01 23 767·6250000
 1992 01 24 677.8125000
 1992 01 27 137·7812500
 1992 01 28 977·7812500
 1992 01 29 897.7656300
 1992 01 30 937·7812500
 1992 01 31 317·7656300
 1992 02 03 367·7656300
 1992 02 04 887.7656300
 1992 02 05 557·7812500
 1992 02 06 787.7500000
 1992 02 07 717.6718800
 1992 02 10 427·5625000
 1992 02 11 537·5625000
 1992 02 12 887·5312500
 1992 02 13 647.6718800
 1992 02 14 477.7500000
 1992 02 17 127·6718800
 1992 02 18 177·7187500
 1992 02 19 27·7187500
 1992 02 20 207·7343800
 1992 02 21 847.7500000
 1992 02 24 467.8281300
 1992 02 25 17·7968800
 1992 02 26 77·8281300
 1992 02 27 437·7500000
 1992 02 28 827.7500000
 1992 03 02 967·5937500
 1992 03 03 757·6093800
 1992 03 04 907.6250000
 1992 03 05 577.6875000
 1992 03 06 517.6875000
 1992 03 09 217.6875000
 1992 03 10 507·7031300
 1992 03 11 287·6562500
 1992 03 12 537.6718800
 1992 03 13 617.7500000
 1992 03 16 737.7656300
 1992 03 17 757·7968800
 1992 03 18 177·7500000
 1992 03 19 427.7500000
 1992 03 20 367.7343800
 1992 03 23 67·7500000
 1992 03 24 797.7500000
 1992 03 25 317.7500000
 1992 03 26 387.7500000
 1992 03 27 527·7500000
 1992 03 30 27.7812500
 1992 03 31 237·7031300
 1992 04 01 57·6406300
 1992 04 02 707.6093800
 1992 04 03 757.5781300
 1992 04 06 377·5000000
 1992 04 07 877·4687500
 1992 04 08 427.4375000
 1992 04 09 107·4531300
 1992 04 10 187.3750000
 1992 04 13 597.2968800
 1992 04 14 737.2343800
 1992 04 15 457·2187500
 1992 04 16 347·2343800
 1992 04 21 237·2343800
 1992 04 22 977.2187500
 1992 04 23 437·1875000
 1992 04 24 797.1093800
 1992 04 27 37·0937500
 1992 04 28 697.0625000
 1992 04 29 936·8906300
 1992 04 30 746.8125000
 1992 05 01 496.7968800
 1992 05 05 716·7968800
 1992 05 06 56·7968800
 1992 05 07 606.7656300
 1992 05 08 386·7031300
 1992 05 11 106.7343800
 1992 05 12 206·7500000
 1992 05 13 96·7031300
 1992 05 14 696.7031300
 1992 05 15 176.7187500
 1992 05 18 996·7187500
 1992 05 19 146·6406300
 1992 05 20 686·5781300
 1992 05 21 506·5625000
 1992 05 22 316.5625000
 1992 05 26 946.5468800
 1992 05 27 866·5312500
 1992 05 28 896·5937500
 1992 05 29 286.5312500
 1992 06 01 946.4843800
 1992 06 02 976·4843800
 1992 06 03 416·4062500
 1992 06 04 286.4218800
 1992 06 05 826.4375000
 1992 06 08 26.3750000
 1992 06 09 386.3750000
 1992 06 10 946.3906300
 1992 06 11 536.3906300
 1992 06 12 276·2500000
 1992 06 15 376.2187500
 1992 06 16 156·1875000
 1992 06 17 256·1562500
 1992 06 18 216.1250000
 1992 06 19 196.1406300
 1992 06 22 26·1250000
 1992 06 23 446.1250000
 1992 06 24 616.1250000
 1992 06 25 916·0312500
 1992 06 26 946.0781300
 1992 06 29 776·0156300
 1992 06 30 465.9062500
 1992 07 01 855·8281300
 1992 07 02 545.7500000
 1992 07 03 205·6406300
 1992 07 06 25.6250000
 1992 07 07 575.5937500
 1992 07 08 705·6093800
 1992 07 09 915·5000000
 1992 07 10 805·5781300
 1992 07 13 885.5625000
 1992 07 14 545.5625000
 1992 07 15 345.5312500
 1992 07 16 555·5000000
 1992 07 17 865·5000000
 1992 07 20 445·4843800
 1992 07 21 195.4531300
 1992 07 22 275.4531300
 1992 07 23 825·4218800
 1992 07 24 45·3750000
 1992 07 27 405·3750000
 1992 07 28 215·3750000
 1992 07 29 335·3593800
 1992 07 30 205·3593800
 1992 07 31 165.3593800
 1992 08 03 885.3750000
 1992 08 04 205.3750000
 1992 08 05 75·3750000
 1992 08 06 915·3750000
 1992 08 07 45.5000000
 1992 08 10 505.5000000
 1992 08 11 25.6250000
 1992 08 12 346.0000000
 1992 08 13 696.0468800
 1992 08 14 545·9218800
 1992 08 17 685·8906300
 1992 08 18 405·8281300
 1992 08 19 75·7500000
 1992 08 20 905·8750000
 1992 08 21 925.9531300
 1992 08 24 276.0625000
 1992 08 25 716·2500000
 1992 08 26 396.2968800
 1992 08 27 886·2031300
 1992 08 28 396·1875000
 1992 09 01 346.5000000
 1992 09 02 86.3750000
 1992 09 03 936.3125000
 1992 09 04 466.2968800
 1992 09 07 976.2656300
 1992 09 08 276·3750000
 1992 09 09 716.4375000
 1992 09 10 436.3750000
 1992 09 11 866.3750000
 1992 09 14 556·1875000
 1992 09 15 96.2343800
 1992 09 16 476·3906300
 1992 09 17 526.4218800
 1992 09 18 726.4375000
 1992 09 21 206·4375000
 1992 09 22 36·4375000
 1992 09 23 686·4687500
 1992 09 24 856·5781300
 1992 09 25 436.4687500
 1992 09 28 816·4531300
 1992 09 29 376·5312500
 1992 09 30 266·5156300
 1992 10 01 396.5937500
 1992 10 02 746·5156300
 1992 10 05 836.5000000
 1992 10 06 516·4375000
 1992 10 07 976.3750000
 1992 10 08 26.3281300
 1992 10 09 576.3125000
 1992 10 12 426.1875000
 1992 10 13 306·1875000
 1992 10 14 86.2343800
 1992 10 15 336.2031300
 1992 10 16 66.1875000
 1992 10 19 766.1406300
 1992 10 20 636.2187500
 1992 10 21 136.2031300
 1992 10 22 756·2187500
 1992 10 23 976·2031300
 1992 10 26 596.2031300
 1992 10 27 226.2500000
 1992 10 28 46·4531300
 1992 10 29 816.4062500
 1992 10 30 176·3750000
 1992 11 02 106·4531300
 1992 11 03 766·4218800
 1992 11 04 426·3750000
 1992 11 05 806.3437500
 1992 11 06 536·3125000
 1992 11 09 976·3125000
 1992 11 10 176.3281300
 1992 11 11 176·2500000
 1992 11 12 516.2656300
 1992 11 13 996·2656300
 1992 11 16 696·2500000
 1992 11 17 236.3750000
 1992 11 18 296·2968800
 1992 11 19 396.3125000
 1992 11 20 866.3750000
 1992 11 23 166·2812500
 1992 11 24 386·2500000
 1992 11 25 976.2343800
 1992 11 26 816·2500000
 1992 11 27 426·2500000
 1992 11 30 536·4062500
 1992 12 01 826.3906300
 1992 12 02 916.3906300
 1992 12 03 696·3437500
 1992 12 04 756·2812500
 1992 12 07 246·2968800
 1992 12 08 816.2500000
 1992 12 09 906·2500000
 1992 12 10 296·2343800
 1992 12 11 806.2031300
 1992 12 14 366.2031300
 1992 12 15 266.2343800
 1992 12 16 656.1250000
 1992 12 17 326.1562500
 1992 12 18 726·1875000
 1992 12 21 216·2031300
 1992 12 22 596.1875000
 1992 12 23 866·1875000
 1992 12 24 246·2031300
 1992 12 29 426.2500000
 1992 12 30 116·2500000
 1992 12 31 746·2500000
 1993 01 05  576.1875000
 1993 01 06  866·1875000
 1993 01 07  466.5156300
 1993 01 08  536.3750000
 1993 01 11  586·3750000
 1993 01 12  716·3125000
 1993 01 13  166.3125000
 1993 01 14  46·3125000
 1993 01 15  396.3750000
 1993 01 18  406·2500000
 1993 01 19  946.2500000
 1993 01 20  346·2500000
 1993 01 21  406·2500000
 1993 01 22  646·3125000
 1993 01 25  836.2500000
 1993 01 26  756.2656300
 1993 01 27  236·2500000
 1993 01 28  366.2500000
 1993 01 29  66.2343800
 1993 02 02  836.1875000
 1993 02 03  756·2031300
 1993 02 04  756.1875000
 1993 02 05  156.1875000
 1993 02 08  406·1406300
 1993 02 09  96·2656300
 1993 02 10  266·2500000
 1993 02 11  856·2500000
 1993 02 12  526.2500000
 1993 02 15  646·1875000
 1993 02 16  576·1875000
 1993 02 17  166·2187500
 1993 02 18  516·1875000
 1993 02 19  36·1875000
 1993 02 22  646.1406300
 1993 02 23  346.1250000
 1993 02 24  956.0937500
 1993 02 25  135.9531300
 1993 02 26  645.7187500
 1993 03 02  895.4843800
 1993 03 03  635·5625000
 1993 03 04  65.5625000
 1993 03 05  35.5625000
 1993 03 08  565·5468800
 1993 03 09  645·6250000
 1993 03 10  225.6093800
 1993 03 11  495.5781300
 1993 03 12  365·6250000
 1993 03 15  285·6250000
 1993 03 16  235.4218800
 1993 03 17  965.3750000
 1993 03 18  545·3437500
 1993 03 19  135·3281300
 1993 03 22  965.3125000
 1993 03 23  635·3125000
 1993 03 24  615·5625000
 1993 03 25  05·5625000
 1993 03 26  555.5468800
 1993 03 29  965.5781300
 1993 03 30  325·5312500
 1993 03 31  955.5156300
 1993 04 01  385.5156300
 1993 04 02  625.5000000
 1993 04 05  675·5000000
 1993 04 06  315.4531300
 1993 04 07  75.4218800
 1993 04 08  565·4218800
 1993 04 13  925·3750000
 1993 04 14  635·3906300
 1993 04 15  515.3906300
 1993 04 16  975.3750000
 1993 04 19  575·3750000
 1993 04 20  745·3750000
 1993 04 21  825.3906300
 1993 04 22  305.3906300
 1993 04 23  385.3750000
 1993 04 26  705.3750000
 1993 04 27  375·3750000
 1993 04 28  235.3125000
 1993 04 29  355.3125000
 1993 04 30  835.2968800
 1993 05 04  815.3593800
 1993 05 05  705.3125000
 1993 05 06  735·2968800
 1993 05 07  705·2187500
 1993 05 10  15·2187500
 1993 05 11  915.2031300
 1993 05 12  35·1250000
 1993 05 13  125.1250000
 1993 05 14  105.1250000
 1993 05 17  305.1562500
 1993 05 18  05.3125000
 1993 05 19  155·2500000
 1993 05 20  455·2343800
 1993 05 21  565·2343800
 1993 05 24  645·3281300
 1993 05 25  125.2656300
 1993 05 26  705.2656300
 1993 05 27  635·2656300
 1993 05 28  215·2968800
 1993 06 01  595·4218800
 1993 06 02  725·4062500
 1993 06 03  705.3750000
 1993 06 04  225.3437500
 1993 06 07  375.3437500
 1993 06 08  655.3906300
 1993 06 09  215.4062500
 1993 06 10  415.3593800
 1993 06 11  545.3125000
 1993 06 14  865·2968800
 1993 06 15  865·3125000
 1993 06 16  795.2500000
 1993 06 17  415.2500000
 1993 06 18  985.2500000
 1993 06 21  595·2500000
 1993 06 22  625.1875000
 1993 06 23  545.3125000
 1993 06 24  895.2968800
 1993 06 25  585·3125000
 1993 06 28  405·2968800
 1993 06 29  755.3125000
 1993 06 30  725·2343800
 1993 07 01  295.2343800
 1993 07 02  885.2343800
 1993 07 05  125.1406300
 1993 07 06  855·1250000
 1993 07 07  395·0625000
 1993 07 08  65·0625000
 1993 07 09  955·1250000
 1993 07 12  915·1718800
 1993 07 13  845.1718800
 1993 07 14  215.1875000
 1993 07 15  815·1562500
 1993 07 16  775.1250000
 1993 07 19  825.1406300
 1993 07 20  825·1250000
 1993 07 21  525.0937500
 1993 07 22  565.1093800
 1993 07 23  775·0937500
 1993 07 26  655.0625000
 1993 07 27  145.0625000
 1993 07 28  675.0625000
 1993 07 29  395·0000000
 1993 07 30  704.9531300
 1993 08 02  04.9375000
 1993 08 03  734.9375000
 1993 08 04  624.9375000
 1993 08 05  224.9062500
 1993 08 06  654.9375000
 1993 08 09  604·8906300
 1993 08 10  654·8125000
 1993 08 11  734.8125000
 1993 08 12  914·8125000
 1993 08 13  434·8125000
 1993 08 16  924.8125000
 1993 08 17  974.7812500
 1993 08 18  864·8125000
 1993 08 19  584·8125000
 1993 08 20  124.8125000
 1993 08 23  954.8125000
 1993 08 24  804.9531300
 1993 08 25  704·9375000
 1993 08 26  194·9375000
 1993 08 27  914.9062500
 1993 08 31  304.8750000
 1993 09 01  654·8750000
 1993 09 02  334·8906300
 1993 09 03  385·1718800
 1993 09 06  195.1250000
 1993 09 07  565.1250000
 1993 09 08  985·0000000
 1993 09 09  95.0000000
 1993 09 10  525.1250000
 1993 09 13  825·0000000
 1993 09 14  825.0781300
 1993 09 15  65·0625000
 1993 09 16  615·0625000
 1993 09 17  65·0625000
 1993 09 20  805.0625000
 1993 09 21  535.0625000
 1993 09 22  35·0625000
 1993 09 23  155.0625000
 1993 09 24  115·0937500
 1993 09 27  25·1250000
 1993 09 28  595.1250000
 1993 09 29  225.1250000
 1993 09 30  205·2031300
 1993 10 01  275.1718800
 1993 10 04  375.1875000
 1993 10 05  655.1562500
 1993 10 06  745·1406300
 1993 10 07  295·0625000
 1993 10 08  675.0937500
 1993 10 11  75.0625000
 1993 10 12  695·0156300
 1993 10 13  335.0000000
 1993 10 14  75·0000000
 1993 10 15  364.9687500
 1993 10 18  244.9843800
 1993 10 19  894·9375000
 1993 10 20  374.9375000
 1993 10 21  644.9062500
 1993 10 22  834.9375000
 1993 10 25  744.9375000
 1993 10 26  664.9375000
 1993 10 27  304.8750000
 1993 10 28  144·8750000
 1993 10 29  884·8750000
 1993 11 01  244·7500000
 1993 11 02  974·7500000
 1993 11 03  124·7500000
 1993 11 04  554.7500000
 1993 11 05  674.7500000
 1993 11 08  524.7968800
 1993 11 09  974·8125000
 1993 11 10  264.8125000
 1993 11 11  794·8750000
 1993 11 12  94.8750000
 1993 11 15  125.0000000
 1993 11 16  774.8906300
 1993 11 17  644.8906300
 1993 11 18  44.8906300
 1993 11 19  264·9375000
 1993 11 22  85·0156300
 1993 11 23  564·9843800
 1993 11 24  25.0000000
 1993 11 25  345·0156300
 1993 11 26  455·0156300
 1993 11 29  105.0000000
 1993 11 30  905.0312500
 1993 12 01  545·0625000
 1993 12 02  375·0625000
 1993 12 03  85·0000000
 1993 12 06  805.0000000
 1993 12 07  324·9531300
 1993 12 08  604·9375000
 1993 12 09  574·9531300
 1993 12 10  124.9375000
 1993 12 13  355.0000000
 1993 12 14  155.0000000
 1993 12 15  895.0000000
 1993 12 16  475.0312500
 1993 12 17  595.0000000
 1993 12 20  275.0000000
 1993 12 21  595.0000000
 1993 12 22  735.0000000
 1993 12 23  224·9375000
 1993 12 24  464·9531300
 1993 12 29  504.9687500
 1993 12 30  44·9843800
 1993 12 31  685.0000000
 1994 01 04 485·0000000
 1994 01 05 695·0000000
 1994 01 06 775·0000000
 1994 01 07 675.0468800
 1994 01 10 335.0000000
 1994 01 11 475·0000000
 1994 01 12 564·9375000
 1994 01 13 134.9843800
 1994 01 14 275.0000000
 1994 01 17 405.0000000
 1994 01 18 275.0000000
 1994 01 19 245.0000000
 1994 01 20 805.0000000
 1994 01 21 315.0000000
 1994 01 24 54.9531300
 1994 01 25 464.9375000
 1994 01 26 674·9218800
 1994 01 27 254·8906300
 1994 01 28 264.9062500
 1994 01 31 464·9375000
 1994 02 01 884.9375000
 1994 02 02 554·9375000
 1994 02 03 544.9375000
 1994 02 04 205·0000000
 1994 02 07 705·0000000
 1994 02 08 785.0000000
 1994 02 09 774·9843800
 1994 02 10 864·9375000
 1994 02 11 624·9843800
 1994 02 14 744.9375000
 1994 02 15 74.9375000
 1994 02 16 895.0000000
 1994 02 17 405·0156300
 1994 02 18 515·0625000
 1994 02 21 835.1093800
 1994 02 22 985.0625000
 1994 02 23 45.0781300
 1994 02 24 405·1875000
 1994 02 25 675·2500000
 1994 02 28 65·2500000
 1994 03 01 805·2500000
 1994 03 02 975·3750000
 1994 03 03 485·3125000
 1994 03 04 335.3437500
 1994 03 07 185·3125000
 1994 03 08 55.3125000
 1994 03 09 375.3750000
 1994 03 10 245.5000000
 1994 03 11 945.4843800
 1994 03 14 705·3750000
 1994 03 15 745·3906300
 1994 03 16 475.3593800
 1994 03 17 75·3750000
 1994 03 18 245·4375000
 1994 03 21 205·5000000
 1994 03 22 965.5000000
 1994 03 23 845.3750000
 1994 03 24 235.4375000
 1994 03 25 645·4687500
 1994 03 28 905·5000000
 1994 03 29 745·5625000
 1994 03 30 505.5625000
 1994 03 31 195.5625000
 1994 04 05 755.7500000
 1994 04 06 535·6406300
 1994 04 07 95·6250000
 1994 04 08 225·5781300
 1994 04 11 185·6093800
 1994 04 12 215·6250000
 1994 04 13 345·5937500
 1994 04 14 375.5781300
 1994 04 15 145·6250000
 1994 04 18 45·5937500
 1994 04 19 815·7500000
 1994 04 20 525.7500000
 1994 04 21 825.6875000
 1994 04 22 535.5937500
 1994 04 25 325·6250000
 1994 04 26 785·5781300
 1994 04 27 675.6250000
 1994 04 28 425·6250000
 1994 04 29 935·6875000
 1994 05 03 555.6875000
 1994 05 04 365·7500000
 1994 05 05 725·7500000
 1994 05 06 955·6875000
 1994 05 09 445.7500000
 1994 05 10 865.7500000
 1994 05 11 685·7500000
 1994 05 12 965.7187500
 1994 05 13 355·6718800
 1994 05 16 345.6406300
 1994 05 17 815.6406300
 1994 05 18 775.5937500
 1994 05 19 395·5625000
 1994 05 20 255·5625000
 1994 05 23 865·6250000
 1994 05 24 455.6875000
 1994 05 25 955·6875000
 1994 05 26 275·6875000
 1994 05 27 845·6875000
 1994 05 31 315·6875000
 1994 06 01 655.8750000
 1994 06 02 365.8750000
 1994 06 03 995.8281300
 1994 06 06 925·7500000
 1994 06 07 395·7500000
 1994 06 08 705.7500000
 1994 06 09 835·8593800
 1994 06 10 105.8750000
 1994 06 13 275·9218800
 1994 06 14 746·0000000
 1994 06 15 105.9531300
 1994 06 16 926·0625000
 1994 06 17 696·1250000
 1994 06 20 166.3750000
 1994 06 21 826.5000000
 1994 06 22 686·6718800
 1994 06 23 266·6562500
 1994 06 24 906.6562500
 1994 06 27 237.1250000
 1994 06 28 967·0000000
 1994 06 29 887.0625000
 1994 06 30 177.1250000
 1994 07 01 847.1875000
 1994 07 04 577·1250000
 1994 07 05 677.0625000
 1994 07 06 396.9218800
 1994 07 07 406·8750000
 1994 07 08 586·8750000
 1994 07 11 17·0156300
 1994 07 12 267·0312500
 1994 07 13 926.9687500
 1994 07 14 306·9375000
 1994 07 15 526·7812500
 1994 07 18 736·6875000
 1994 07 19 656.6875000
 1994 07 20 306·6875000
 1994 07 21 97.0000000
 1994 07 22 987·0000000
 1994 07 25 97.0468800
 1994 07 26 417.0000000
 1994 07 27 846·7500000
 1994 07 28 456.8750000
 1994 07 29 06·8750000
 1994 08 01 686.7500000
 1994 08 02 166·6875000
 1994 08 03 846.7968800
 1994 08 04 386.7500000
 1994 08 05 426·7500000
 1994 08 08 676·9687500
 1994 08 09 96.9062500
 1994 08 10 496·9218800
 1994 08 11 227·0156300
 1994 08 12 257·0625000
 1994 08 15 397·0312500
 1994 08 16 837.0625000
 1994 08 17 886.8750000
 1994 08 18 36·8750000
 1994 08 19 186.9062500
 1994 08 22 156.9062500
 1994 08 23 476.9062500
 1994 08 24 396.8750000
 1994 08 25 156.8750000
 1994 08 26 466·8906300
 1994 08 30 316.9687500
 1994 08 31 966.9531300
 1994 09 01 246·9687500
 1994 09 02 16.9687500
 1994 09 05 957·0156300
 1994 09 06 627.0000000
 1994 09 07 657·0468800
 1994 09 08 307·0625000
 1994 09 09 237·0312500
 1994 09 12 497.2500000
 1994 09 13 817·2500000
 1994 09 14 107·3125000
 1994 09 15 217.3125000
 1994 09 16 967.2500000
 1994 09 19 437·2968800
 1994 09 20 407·3437500
 1994 09 21 197·3750000
 1994 09 22 667.5000000
 1994 09 23 437.5000000
 1994 09 26 457·5000000
 1994 09 27 767.4843800
 1994 09 28 457·5000000
 1994 09 29 17·5937500
 1994 09 30 777.6562500
 1994 10 03 717.6562500
 1994 10 04 487.7812500
 1994 10 05 617·7656300
 1994 10 06 107.7500000
 1994 10 07 137·7500000
 1994 10 10 117·6250000
 1994 10 11 937.6250000
 1994 10 12 457·6250000
 1994 10 13 337·7187500
 1994 10 14 997·6875000
 1994 10 17 907·6718800
 1994 10 18 77.6875000
 1994 10 19 877·7187500
 1994 10 20 997·7500000
 1994 10 21 717.7656300
 1994 10 24 477.8750000
 1994 10 25 588.0000000
 1994 10 26 238.1250000
 1994 10 27 828·1250000
 1994 10 28 408·1875000
 1994 10 31 508·1875000
 1994 11 01 108·2500000
 1994 11 02 908.3125000
 1994 11 03 878.3125000
 1994 11 04 988.3125000
 1994 11 07 228·5625000
 1994 11 08 908·6250000
 1994 11 09 128.6250000
 1994 11 10 568·6250000
 1994 11 11 488·6250000
 1994 11 14 28.6406300
 1994 11 15 678·6875000
 1994 11 16 78·8125000
 1994 11 17 08·9375000
 1994 11 18 698·9531300
 1994 11 21 268.9843800
 1994 11 22 579.0156300
 1994 11 23 178·9062500
 1994 11 24 608.9062500
 1994 11 25 908·8750000
 1994 11 28 388·8750000
 1994 11 29 609·0000000
 1994 11 30 709.2968800
 1994 12 01 859.5000000
 1994 12 02 69.6875000
 1994 12 05 199.6718800
 1994 12 06 179.6250000
 1994 12 07 609·5000000
 1994 12 08 449·5156300
 1994 12 09 59·4531300
 1994 12 12 479.3750000
 1994 12 13 929·4375000
 1994 12 14 579.9375000
 1994 12 15 579.8750000
 1994 12 16 279.8750000
 1994 12 19 809.8750000
 1994 12 20 789.8750000
 1994 12 21 379.8750000
 1994 12 22 539·9375000
 1994 12 23 5010.0625000
 1994 12 28 6310.0000000
 1994 12 29 3510.0156300
 1994 12 30 4310.0781300
 1995 01 03  5310.2031300
 1995 01 04  9410·2968800
 1995 01 05  6110.2968800
 1995 01 06  4110.2500000
 1995 01 09  6310.1250000
 1995 01 10  7710·0781300
 1995 01 11  5510·0625000
 1995 01 12  1710.0000000
 1995 01 13  8110·0625000
 1995 01 16  449.8750000
 1995 01 17  799·8750000
 1995 01 18  649·9375000
 1995 01 19  3310·0468800
 1995 01 20  5210.1250000
 1995 01 23  2210.1093800
 1995 01 24  310·0468800
 1995 01 25  699.8125000
 1995 01 26  829·7500000
 1995 01 27  959.6875000
 1995 01 30  769.6875000
 1995 01 31  649·7187500
 1995 02 01  419.6250000
 1995 02 02  379.6250000
 1995 02 03  549·5937500
 1995 02 06  199·3125000
 1995 02 07  619·4375000
 1995 02 08  119·3750000
 1995 02 10  309·4375000
 1995 02 13  599.4531300
 1995 02 14  989.5000000
 1995 02 15  49.3281300
 1995 02 16  239·2500000
 1995 02 17  349·2968800
 1995 02 20  339·3125000
 1995 02 21  309·2500000
 1995 02 22  789.1250000
 1995 02 23  208.8906300
 1995 02 24  748.9375000
 1995 02 27  278·8125000
 1995 02 28  638.9062500
 1995 03 01  188·9375000
 1995 03 02  539·0625000
 1995 03 03  579·2500000
 1995 03 06  739·3750000
 1995 03 07  529·2500000
 1995 03 08  259·3750000
 1995 03 09  89.3750000
 1995 03 10  289.4375000
 1995 03 13  739·3125000
 1995 03 14  729.2031300
 1995 03 15  939.1875000
 1995 03 16  709.1875000
 1995 03 17  579.1875000
 1995 03 20  29.2500000
 1995 03 21  509.1875000
 1995 03 22  709·1250000
 1995 03 23  39·1250000
 1995 03 24  459.1093800
 1995 03 27  428.9218800
 1995 03 28  218.9375000
 1995 03 29  389·0625000
 1995 03 30  599·0625000
 1995 03 31  578.8125000
 1995 04 03  428·7656300
 1995 04 04  118·6875000
 1995 04 05  248.6875000
 1995 04 06  88.6562500
 1995 04 07  798.6875000
 1995 04 10  998·7343800
 1995 04 11  498·6875000
 1995 04 12  328.6875000
 1995 04 13  998.6875000
 1995 04 18  08.5625000
 1995 04 19  638.5625000
 1995 04 20  928·6562500
 1995 04 21  978.7500000
 1995 04 24  428.9375000
 1995 04 25  258·9375000
 1995 04 26  778·9375000
 1995 04 27  928·8125000
 1995 04 28  738·6875000
 1995 05 01  158·6875000
 1995 05 02  998·6875000
 1995 05 03  288·6250000
 1995 05 04  708.4218800
 1995 05 05  408.4375000
 1995 05 09  978·2343800
 1995 05 10  758·1250000
 1995 05 11  348.1875000
 1995 05 12  328.1875000
 1995 05 15  328·0625000
 1995 05 16  268·0625000
 1995 05 17  887·9531300
 1995 05 18  478·0625000
 1995 05 19  938.1875000
 1995 05 22  18·1250000
 1995 05 23  848.0625000
 1995 05 24  687·9375000
 1995 05 25  937.8750000
 1995 05 26  447.9375000
 1995 05 30  977·8125000
 1995 05 31  07·8125000
 1995 06 01  707.8125000
 1995 06 02  247·7656300
 1995 06 05  287·4375000
 1995 06 06  767.4375000
 1995 06 07  867.5000000
 1995 06 08  357·6875000
 1995 06 09  27·6875000
 1995 06 12  517.7968800
 1995 06 13  307.7500000
 1995 06 14  967·5781300
 1995 06 15  697·5937500
 1995 06 16  97·6875000
 1995 06 19  147.6875000
 1995 06 20  517·6875000
 1995 06 21  57·5000000
 1995 06 22  547.5312500
 1995 06 23  767.5000000
 1995 06 26  707·5625000
 1995 06 27  97·6093800
 1995 06 28  207·6250000
 1995 06 29  807·5625000
 1995 06 30  477·8125000
 1995 07 03  97.7500000
 1995 07 04  627·7500000
 1995 07 05  127·7500000
 1995 07 06  07·7500000
 1995 07 07  537·3750000
 1995 07 10  637.3750000
 1995 07 11  877·4375000
 1995 07 12  747·4375000
 1995 07 13  177.4375000
 1995 07 14  287·4375000
 1995 07 17  417.5468800
 1995 07 18  397·5625000
 1995 07 19  27.6250000
 1995 07 20  907.6875000
 1995 07 21  387·6250000
 1995 07 24  877·6875000
 1995 07 25  337·6562500
 1995 07 26  57·6875000
 1995 07 27  667.9375000
 1995 07 28  397·8750000
 1995 07 31  608.0000000
 1995 08 01  557.8750000
 1995 08 02  377·8750000
 1995 08 03  387.8750000
 1995 08 04  607.9375000
 1995 08 07  467.9375000
 1995 08 08  897·8125000
 1995 08 09  547.8125000
 1995 08 10  317·8125000
 1995 08 11  107.8125000
 1995 08 14  867·9218800
 1995 08 15  817.9375000
 1995 08 16  07·9375000
 1995 08 17  47·9375000
 1995 08 18  157·9375000
 1995 08 21  387·9062500
 1995 08 22  177·8906300
 1995 08 23  107.9375000
 1995 08 24  898.0000000
 1995 08 25  697.9531300
 1995 08 29  577·9375000
 1995 08 30  337·7656300
 1995 08 31  467.7812500
 1995 09 01  437·7656300
 1995 09 04  217.7500000
 1995 09 05  67.6562500
 1995 09 06  487.6875000
 1995 09 07  547·7031300
 1995 09 08  357.6875000
 1995 09 11  867·6875000
 1995 09 12  857.6250000
 1995 09 13  227·5625000
 1995 09 14  487.5625000
 1995 09 15  537.5000000
 1995 09 18  687·5000000
 1995 09 19  907·5000000
 1995 09 20  357·5000000
 1995 09 21  157.5000000
 1995 09 22  357·5625000
 1995 09 25  287.6250000
 1995 09 26  987·6250000
 1995 09 27  37·6093800
 1995 09 28  507·5625000
 1995 09 29  307·5625000
 1995 10 02  627.5625000
 1995 10 03  737·5000000
 1995 10 04  07·5000000
 1995 10 05  157·5000000
 1995 10 06  777.5000000
 1995 10 09  97.5000000
 1995 10 10  997.5156300
 1995 10 11  287.5625000
 1995 10 12  187·6093800
 1995 10 13  157·5625000
 1995 10 16  837·5000000
 1995 10 17  367.4375000
 1995 10 18  877.5000000
 1995 10 19  247·5000000
 1995 10 20  177.5000000
 1995 10 23  357.5625000
 1995 10 24  77.5625000
 1995 10 25  937·7500000
 1995 10 26  877.7500000
 1995 10 27  447·7500000
 1995 10 30  307·7500000
 1995 10 31  37·7500000
 1995 11 01  77.7500000
 1995 11 02  67.7500000
 1995 11 03  327.7500000
 1995 11 06  607.7187500
 1995 11 07  157.7500000
 1995 11 08  917.6875000
 1995 11 09  117.6250000
 1995 11 10  977·6250000
 1995 11 13  737.6250000
 1995 11 14  947.5625000
 1995 11 15  957·5625000
 1995 11 16  697·5625000
 1995 11 17  697.5000000
 1995 11 20  327·4687500
 1995 11 21  337·4531300
 1995 11 22  607.4375000
 1995 11 23  177·4375000
 1995 11 24  517.4218800
 1995 11 27  07.3125000
 1995 11 28  747.3750000
 1995 11 29  547.3750000
 1995 11 30  197.3750000
 1995 12 01  987.4375000
 1995 12 04  457·4375000
 1995 12 05  437·4375000
 1995 12 06  317·4375000
 1995 12 07  507.5000000
 1995 12 08  287·5000000
 1995 12 11  727·5000000
 1995 12 12  57·5000000
 1995 12 13  97.4687500
 1995 12 14  57·4375000
 1995 12 15  547·4375000
 1995 12 18  877.4531300
 1995 12 19  497.4687500
 1995 12 20  837.3750000
 1995 12 21  277·3750000
 1995 12 22  447.3750000
 1995 12 27  707.3750000
 1995 12 28  937·3750000
 1995 12 29  537.3750000
 1996 01 02 727·3750000
 1996 01 03 987.3750000
 1996 01 04 927.3750000
 1996 01 05 217.3750000
 1996 01 08 887·3750000
 1996 01 09 847.3750000
 1996 01 10 637·3750000
 1996 01 11 447·5625000
 1996 01 12 397.5000000
 1996 01 15 37.5000000
 1996 01 16 107.5000000
 1996 01 17 587·5000000
 1996 01 18 917·6093800
 1996 01 19 547·5468800
 1996 01 22 677·5000000
 1996 01 23 287·5625000
 1996 01 24 417·5000000
 1996 01 25 647.4531300
 1996 01 26 897·4843800
 1996 01 29 417·5000000
 1996 01 30 67·5000000
 1996 01 31 837.3750000
 1996 02 01 597·3750000
 1996 02 02 107.3750000
 1996 02 05 327.4218800
 1996 02 06 867·4375000
 1996 02 07 827·4218800
 1996 02 08 737.4062500
 1996 02 09 867.3750000
 1996 02 12 747·3906300
 1996 02 13 917·4062500
 1996 02 14 927·4375000
 1996 02 15 647·4375000
 1996 02 16 737.4375000
 1996 02 19 427·5000000
 1996 02 20 577.5000000
 1996 02 21 847·7500000
 1996 02 22 317.7500000
 1996 02 23 187·7500000
 1996 02 26 787.7968800
 1996 02 27 917·8593800
 1996 02 28 267·8750000
 1996 02 29 237·8125000
 1996 03 01 967·7968800
 1996 03 04 537.7656300
 1996 03 05 567·8125000
 1996 03 06 917.7968800
 1996 03 07 717.8750000
 1996 03 08 667.8750000
 1996 03 11 498.1093800
 1996 03 12 778·0000000
 1996 03 13 937.9375000
 1996 03 14 477.9218800
 1996 03 15 537·9375000
 1996 03 18 647.9843800
 1996 03 19 747.9687500
 1996 03 20 418·0625000
 1996 03 21 458.0000000
 1996 03 22 588.0000000
 1996 03 25 528.0000000
 1996 03 26 187·9375000
 1996 03 27 257·9375000
 1996 03 28 918.0468800
 1996 03 29 898·0625000
 1996 04 01 718·0156300
 1996 04 02 178.0000000
 1996 04 03 198.0468800
 1996 04 04 758.0625000
 1996 04 09 198.1875000
 1996 04 10 748.1250000
 1996 04 11 248·1250000
 1996 04 12 218.1093800
 1996 04 15 88·0312500
 1996 04 16 698.0937500
 1996 04 17 138·0937500
 1996 04 18 668.0625000
 1996 04 19 58.0625000
 1996 04 22 48·0625000
 1996 04 23 177·9375000
 1996 04 24 727.8593800
 1996 04 26 57·8750000
 1996 04 29 47.8750000
 1996 04 30 937.8750000
 1996 05 01 287·8750000
 1996 05 02 277.8750000
 1996 05 03 198.0000000
 1996 05 07 227·9375000
 1996 05 08 467·9375000
 1996 05 09 157.9375000
 1996 05 10 247·9062500
 1996 05 13 127·8593800
 1996 05 14 647.8437500
 1996 05 15 397·8593800
 1996 05 16 207.8750000
 1996 05 17 937·8750000
 1996 05 20 457.8125000
 1996 05 21 927·8125000
 1996 05 22 337.8125000
 1996 05 23 237·8125000
 1996 05 24 777·8593800
 1996 05 28 947.8750000
 1996 05 29 127.9375000
 1996 05 30 837.9843800
 1996 05 31 728.0000000
 1996 06 03 898.0625000
 1996 06 04 348·0468800
 1996 06 05 808·0468800
 1996 06 06 708·0468800
 1996 06 07 458·0625000
 1996 06 10 988.0937500
 1996 06 11 458.0625000
 1996 06 12 328·0625000
 1996 06 13 588·0781300
 1996 06 14 308·0625000
 1996 06 17 358.0000000
 1996 06 18 468·0000000
 1996 06 19 468·0000000
 1996 06 20 808.0000000
 1996 06 21 328.0000000
 1996 06 24 268.0000000
 1996 06 25 548.0000000
 1996 06 26 248.0000000
 1996 06 27 428.0625000
 1996 06 28 98·0468800
 1996 07 01 498·0000000
 1996 07 02 628·0000000
 1996 07 03 978·0000000
 1996 07 04 588.0000000
 1996 07 05 288·0000000
 1996 07 08 198.0625000
 1996 07 09 548.0625000
 1996 07 10 628·0468800
 1996 07 11 88·0468800
 1996 07 12 478·0312500
 1996 07 15 947.9687500
 1996 07 16 327·9687500
 1996 07 17 347·9375000
 1996 07 18 197.9062500
 1996 07 19 247·8750000
 1996 07 22 77.8750000
 1996 07 23 767.8125000
 1996 07 24 377.8125000
 1996 07 25 757·8125000
 1996 07 26 497·6250000
 1996 07 29 267·6250000
 1996 07 30 277.5937500
 1996 07 31 47·1562500
 1996 08 01 487·1250000
 1996 08 02 57·0625000
 1996 08 05 377·0468800
 1996 08 06 947·0000000
 1996 08 07 146·9375000
 1996 08 08 566·9375000
 1996 08 09 456.9375000
 1996 08 12 496.9375000
 1996 08 13 886.9375000
 1996 08 14 496.9375000
 1996 08 15 496.9375000
 1996 08 16 36.9531300
 1996 08 19 306·9062500
 1996 08 20 786.8750000
 1996 08 21 766·8750000
 1996 08 22 126.8750000
 1996 08 23 306·8750000
 1996 08 27 627·0000000
 1996 08 28 776·9843800
 1996 08 29 576.9531300
 1996 08 30 996·9375000
 1996 09 02 446·8750000
 1996 09 03 257.0625000
 1996 09 04 447·0312500
 1996 09 05 777.0625000
 1996 09 06 957·0468800
 1996 09 09 227.0000000
 1996 09 10 77.0000000
 1996 09 11 257.0156300
 1996 09 12 96.9843800
 1996 09 13 946·9375000
 1996 09 16 16.8750000
 1996 09 17 326.8750000
 1996 09 18 36.8750000
 1996 09 19 906·8750000
 1996 09 20 76·8750000
 1996 09 23 116·8750000
 1996 09 24 246.9062500
 1996 09 25 866·8593800
 1996 09 26 346·8125000
 1996 09 27 996·7812500
 1996 09 30 396.7500000
 1996 10 01 826.7500000
 1996 10 02 116·7500000
 1996 10 03 606·7500000
 1996 10 04 436.6875000
 1996 10 07 46·6250000
 1996 10 08 966·6250000
 1996 10 09 816·6250000
 1996 10 10 556.6093800
 1996 10 11 26·5937500
 1996 10 14 716·5937500
 1996 10 15 756·5625000
 1996 10 16 196.6250000
 1996 10 17 526.7343800
 1996 10 18 426.7343800
 1996 10 21 806.7500000
 1996 10 22 46.7187500
 1996 10 23 536.7500000
 1996 10 24 416·5625000
 1996 10 25 596.5625000
 1996 10 28 56·5625000
 1996 10 29 326.5625000
 1996 10 30 246.5625000
 1996 10 31 06.5625000
 1996 11 01 416.5625000
 1996 11 04 386·4531300
 1996 11 05 736·4375000
 1996 11 06 166.4531300
 1996 11 07 556·4531300
 1996 11 08 486.4375000
 1996 11 11 956·4375000
 1996 11 12 446·4375000
 1996 11 13 186·3750000
 1996 11 14 616.3750000
 1996 11 15 216.3906300
 1996 11 18 486·4062500
 1996 11 19 226.4218800
 1996 11 20 26.3750000
 1996 11 21 86·3750000
 1996 11 22 156·3437500
 1996 11 25 876.3125000
 1996 11 26 236.3593800
 1996 11 27 386·4375000
 1996 11 28 596·4375000
 1996 11 29 586.4375000
 1996 12 02 996.4218800
 1996 12 03 176·3281300
 1996 12 04 176·3750000
 1996 12 05 36·3750000
 1996 12 06 306·5000000
 1996 12 09 776.4687500
 1996 12 10 516.4375000
 1996 12 11 176·0000000
 1996 12 12 415.9843800
 1996 12 13 745·9843800
 1996 12 16 515.9531300
 1996 12 17 186·0000000
 1996 12 18 836.0312500
 1996 12 19 906.0312500
 1996 12 20 296·0468800
 1996 12 23 526.0625000
 1996 12 24 316·0625000
 1996 12 27 336.0625000
 1996 12 30 226.0625000
 1996 12 31 866·0625000
 1997 01 02  856·0625000
 1997 01 03  336.0625000
 1997 01 06  946·0625000
 1997 01 07  156·0625000
 1997 01 08  725·9687500
 1997 01 09  475·9687500
 1997 01 10  335.9531300
 1997 01 13  595·9218800
 1997 01 14  405.8750000
 1997 01 15  565.8750000
 1997 01 16  515·8750000
 1997 01 17  615.8750000
 1997 01 20  675.8125000
 1997 01 21  685.8437500
 1997 01 22  865.8125000
 1997 01 23  915.8125000
 1997 01 24  525.8750000
 1997 01 27  145·8906300
 1997 01 28  25.9218800
 1997 01 29  435.9062500
 1997 01 30  205·8437500
 1997 01 31  515·8125000
 1997 02 03  865.8125000
 1997 02 04  355.7968800
 1997 02 05  225·8125000
 1997 02 06  606.0468800
 1997 02 07  506·0000000
 1997 02 10  126.0312500
 1997 02 11  346.0625000
 1997 02 12  486·0468800
 1997 02 13  346·1250000
 1997 02 14  446.1250000
 1997 02 17  556·1250000
 1997 02 18  466.1250000
 1997 02 19  996.1250000
 1997 02 20  236.2031300
 1997 02 21  116.2343800
 1997 02 24  126·2500000
 1997 02 25  346·2500000
 1997 02 26  716.2500000
 1997 02 27  536.2500000
 1997 02 28  276.2656300
 1997 03 03  516·3750000
 1997 03 04  296.3750000
 1997 03 05  566·3750000
 1997 03 06  976·3281300
 1997 03 07  896.3750000
 1997 03 10  696·3437500
 1997 03 11  206·3437500
 1997 03 12  546.3750000
 1997 03 13  116·3125000
 1997 03 14  836·3593800
 1997 03 17  706·3750000
 1997 03 18  556·3750000
 1997 03 19  36·3906300
 1997 03 20  916·4375000
 1997 03 21  586·4531300
 1997 03 24  816.4375000
 1997 03 25  806.4375000
 1997 03 26  376.5000000
 1997 03 27  586.4843800
 1997 04 01  406.5000000
 1997 04 02  786.5000000
 1997 04 03  916·5000000
 1997 04 04  716.4687500
 1997 04 07  626.4375000
 1997 04 08  626·4375000
 1997 04 09  466.4375000
 1997 04 10  226.3750000
 1997 04 11  56.3593800
 1997 04 14  186.3125000
 1997 04 15  216·2812500
 1997 04 16  626·2500000
 1997 04 17  496.2500000
 1997 04 18  606·2500000
 1997 04 21  626·2500000
 1997 04 22  656·1875000
 1997 04 23  26·2500000
 1997 04 24  256.2343800
 1997 04 25  366·2500000
 1997 04 28  336·2500000
 1997 04 29  966·2500000
 1997 04 30  776.2500000
 1997 05 01  386·3750000
 1997 05 02  916·3750000
 1997 05 06  866.2343800
 1997 05 07  46·2500000
 1997 05 08  876·3125000
 1997 05 09  896.3125000
 1997 05 12  556·3125000
 1997 05 13  176.3125000
 1997 05 14  276.3125000
 1997 05 15  36·2500000
 1997 05 16  96·2031300
 1997 05 19  566.2031300
 1997 05 20  286.2500000
 1997 05 21  326·2500000
 1997 05 22  806·2500000
 1997 05 23  835.8125000
 1997 05 27  835·7968800
 1997 05 28  35·7500000
 1997 05 29  245.7500000
 1997 05 30  855·6250000
 1997 06 02  125.6250000
 1997 06 03  665·6250000
 1997 06 04  245.6093800
 1997 06 05  775·6250000
 1997 06 06  585.6250000
 1997 06 09  955.5937500
 1997 06 10  855.5781300
 1997 06 11  955·5625000
 1997 06 12  925.3281300
 1997 06 13  935·3125000
 1997 06 16  395.3125000
 1997 06 17  25·3750000
 1997 06 18  75·3750000
 1997 06 19  835·3750000
 1997 06 20  445·3437500
 1997 06 23  885·3437500
 1997 06 24  225·3437500
 1997 06 25  165.3750000
 1997 06 26  805·4375000
 1997 06 27  635.4375000
 1997 06 30  815·4375000
 1997 07 01  685.3906300
 1997 07 02  555·4375000
 1997 07 03  675.4375000
 1997 07 04  545.4375000
 1997 07 07  395·3906300
 1997 07 08  995·3750000
 1997 07 09  625·3125000
 1997 07 10  345.2343800
 1997 07 11  555·2500000
 1997 07 14  715·2500000
 1997 07 15  365·2812500
 1997 07 16  415·3125000
 1997 07 17  665.2500000
 1997 07 18  505.3125000
 1997 07 21  25·3125000
 1997 07 22  205.3125000
 1997 07 23  465·3125000
 1997 07 24  445.1875000
 1997 07 25  975.1875000
 1997 07 28  385·2187500
 1997 07 29  985·1875000
 1997 07 30  855·1250000
 1997 07 31  865.1250000
 1997 08 01  905.1093800
 1997 08 04  455.0781300
 1997 08 05  295·0625000
 1997 08 06  555.0625000
 1997 08 07  965·0625000
 1997 08 08  395.0781300
 1997 08 11  585·1250000
 1997 08 12  175·1718800
 1997 08 13  995·1250000
 1997 08 14  545·0625000
 1997 08 15  784.9843800
 1997 08 18  114·9531300
 1997 08 19  694·9531300
 1997 08 20  925·0000000
 1997 08 21  215·0000000
 1997 08 22  995.0468800
 1997 08 26  05·0625000
 1997 08 27  785·0468800
 1997 08 28  444.9531300
 1997 08 29  694.9375000
 1997 09 01  114.8750000
 1997 09 02  614·8750000
 1997 09 03  284·8750000
 1997 09 04  355·0156300
 1997 09 05  455.0000000
 1997 09 08  185.0000000
 1997 09 09  815·0000000
 1997 09 10  335·0000000
 1997 09 11  734·8125000
 1997 09 12  484.7968800
 1997 09 15  324.7968800
 1997 09 16  274.7812500
 1997 09 17  884·7500000
 1997 09 18  784.7500000
 1997 09 19  414·7500000
 1997 09 22  54.7500000
 1997 09 23  104·7500000
 1997 09 24  574·7500000
 1997 09 25  874·7500000
 1997 09 26  794·8125000
 1997 09 29  824.7812500
 1997 09 30  614.8125000
 1997 10 01  784·8125000
 1997 10 02  884.8125000
 1997 10 03  744.7500000
 1997 10 06  914·7500000
 1997 10 07  444.8125000
 1997 10 08  954·8750000
 1997 10 09  805.0468800
 1997 10 10  715·0703100
 1997 10 13  445·1250000
 1997 10 14  865·0625000
 1997 10 15  195·0312500
 1997 10 16  525·0625000
 1997 10 17  585.0156300
 1997 10 20  764.9375000
 1997 10 21  354·9531300
 1997 10 22  105·0000000
 1997 10 23  945.1250000
 1997 10 24  25·1718800
 1997 10 27  985.1562500
 1997 10 28  455.0000000
 1997 10 29  824.9843800
 1997 10 30  274.9375000
 1997 10 31  14·9375000
 1997 11 03  825·0000000
 1997 11 04  805.0000000
 1997 11 05  385·0156300
 1997 11 06  635.0625000
 1997 11 07  715·0625000
 1997 11 10  685.0625000
 1997 11 11  505·0625000
 1997 11 12  305·0937500
 1997 11 13  895.1250000
 1997 11 14  545·1093800
 1997 11 17  995.1250000
 1997 11 18  695.1250000
 1997 11 19  355·1250000
 1997 11 20  705·1093800
 1997 11 21  485·1250000
 1997 11 24  755.1250000
 1997 11 25  355.1406300
 1997 11 26  725.1875000
 1997 11 27  865·1875000
 1997 11 28  675.1875000
 1997 12 01  395·2500000
 1997 12 02  415·3125000
 1997 12 03  265.3125000
 1997 12 04  905.3125000
 1997 12 05  235·3125000
 1997 12 08  845·3125000
 1997 12 09  45·3125000
 1997 12 10  125.3750000
 1997 12 11  875.3750000
 1997 12 12  335.3281300
 1997 12 15  855.3125000
 1997 12 16  285.3125000
 1997 12 17  565.3750000
 1997 12 18  455·3437500
 1997 12 19  555.3125000
 1997 12 22  565.3125000
 1997 12 23  815.2500000
 1997 12 24  15·2187500
 1997 12 29  295·1875000
 1997 12 30  415·1406300
 1997 12 31  375·1250000
 1998 01 02 85·1250000
 1998 01 05 435.0000000
 1998 01 06 535·0000000
 1998 01 07 255.0000000
 1998 01 08 975.0000000
 1998 01 09 605·0000000
 1998 01 12 845.0000000
 1998 01 13 705.0000000
 1998 01 14 265.0156300
 1998 01 15 705·0625000
 1998 01 16 555.1250000
 1998 01 19 225.1250000
 1998 01 20 755·1250000
 1998 01 21 835·1093800
 1998 01 22 95·1250000
 1998 01 23 575.1250000
 1998 01 26 515.1875000
 1998 01 27 395.1875000
 1998 01 28 165.1875000
 1998 01 29 755·2187500
 1998 01 30 875·1875000
 1998 02 02 15·1718800
 1998 02 03 695·1484400
 1998 02 04 15·1250000
 1998 02 05 385.1250000
 1998 02 06 555·1015600
 1998 02 09 885.0625000
 1998 02 10 875·0625000
 1998 02 11 865.0625000
 1998 02 12 155·0625000
 1998 02 13 185.0625000
 1998 02 16 65.0312500
 1998 02 17 395·0625000
 1998 02 18 205.0625000
 1998 02 19 265.0859400
 1998 02 20 615·0625000
 1998 02 23 275·0156300
 1998 02 24 315·0625000
 1998 02 25 85.0625000
 1998 02 26 755·0625000
 1998 02 27 75·0703100
 1998 03 02 365.0703100
 1998 03 03 825·1250000
 1998 03 04 05.0625000
 1998 03 05 615·0625000
 1998 03 06 495·0625000
 1998 03 09 935·0625000
 1998 03 10 115·0625000
 1998 03 11 965.0468800
 1998 03 12 85·0000000
 1998 03 13 94.9921900
 1998 03 16 84·9531300
 1998 03 17 424·9687500
 1998 03 18 754·9843800
 1998 03 19 254.9531300
 1998 03 20 174·9453100
 1998 03 23 585·0000000
 1998 03 24 385.0000000
 1998 03 25 605.0000000
 1998 03 26 885.0000000
 1998 03 27 245.0312500
 1998 03 30 105·0000000
 1998 03 31 585.0000000
 1998 04 01 965·0000000
 1998 04 02 465.0000000
 1998 04 03 305·0000000
 1998 04 06 895·0000000
 1998 04 07 424·8750000
 1998 04 08 584.9062500
 1998 04 09 594.8906300
 1998 04 14 464.8750000
 1998 04 15 514.8750000
 1998 04 16 154·8750000
 1998 04 17 864·9062500
 1998 04 20 484·9843800
 1998 04 21 744·9687500
 1998 04 22 994·9531300
 1998 04 23 244·9375000
 1998 04 24 414·9375000
 1998 04 27 864·9218800
 1998 04 28 174·9375000
 1998 04 29 104·9687500
 1998 04 30 915·0156300
 1998 05 01 875·0000000
 1998 05 05 995.0000000
 1998 05 06 75·0000000
 1998 05 07 955·0000000
 1998 05 08 35.0000000
 1998 05 11 45·0000000
 1998 05 12 45·0000000
 1998 05 13 715·0000000
 1998 05 14 855·0000000
 1998 05 15 135.0156300
 1998 05 18 145·0000000
 1998 05 19 645.0000000
 1998 05 20 65.0000000
 1998 05 21 315·0000000
 1998 05 22 735.0000000
 1998 05 26 415·0000000
 1998 05 27 695.0000000
 1998 05 28 915·0000000
 1998 05 29 465.0000000
 1998 06 01 984·8750000
 1998 06 02 984·9687500
 1998 06 03 505·0000000
 1998 06 04 195·0625000
 1998 06 05 545.3437500
 1998 06 08 445.5625000
 1998 06 09 895.7812500
 1998 06 10 65.8437500
 1998 06 11 535.6875000
 1998 06 12 825·7187500
 1998 06 15 155.8750000
 1998 06 16 455·8593800
 1998 06 17 645·7031300
 1998 06 18 125·5000000
 1998 06 19 595·5000000
 1998 06 22 985·5625000
 1998 06 23 805.5781300
 1998 06 24 615.6328100
 1998 06 25 785.6250000
 1998 06 26 545·5000000
 1998 06 29 225·4843800
 1998 06 30 775.3750000
 1998 07 02 545.3750000
 1998 07 03 255·4375000
 1998 07 06 335.4375000
 1998 07 07 385.4375000
 1998 07 08 935.3906300
 1998 07 09 505.3593800
 1998 07 10 835.4375000
 1998 07 13 425.4375000
 1998 07 14 275.4375000
 1998 07 15 905·3906300
 1998 07 16 655·3750000
 1998 07 17 165·2500000
 1998 07 20 125·2500000
 1998 07 21 355·2968800
 1998 07 22 05.2968800
 1998 07 23 95.2812500
 1998 07 24 315·3750000
 1998 07 27 965·3750000
 1998 07 28 305·3750000
 1998 07 29 985·3750000
 1998 07 30 905·3750000
 1998 07 31 135·3125000
 1998 08 03 255·2500000
 1998 08 04 835.2500000
 1998 08 05 205·1875000
 1998 08 06 475.1875000
 1998 08 07 795·2500000
 1998 08 10 895.3125000
 1998 08 11 785.3750000
 1998 08 12 875·3125000
 1998 08 13 125.3281300
 1998 08 14 665.2812500
 1998 08 17 475·3125000
 1998 08 18 455·3125000
 1998 08 19 675·2656300
 1998 08 20 895·2812500
 1998 08 21 315·3125000
 1998 08 24 595.3750000
 1998 08 25 145.4375000
 1998 08 26 606·1093800
 1998 08 27 645·7343800
 1998 08 28 936·1093800
 1998 09 01 475·5625000
 1998 09 02 45.3984400
 1998 09 03 15.5390600
 1998 09 04 345.4843800
 1998 09 07 855·2500000
 1998 09 08 715·2500000
 1998 09 09 255.3125000
 1998 09 10 955·1875000
 1998 09 11 715.0937500
 1998 09 14 365·0625000
 1998 09 15 425.0625000
 1998 09 16 145.0468800
 1998 09 17 765·0625000
 1998 09 18 995·0000000
 1998 09 21 835·0234400
 1998 09 22 545.0625000
 1998 09 23 935·0625000
 1998 09 24 874.9375000
 1998 09 25 64.8437500
 1998 09 28 34.8125000
 1998 09 29 424·8750000
 1998 09 30 504·8750000
 1998 10 01 914.7500000
 1998 10 02 734·7656300
 1998 10 05 664.7343800
 1998 10 06 624·7500000
 1998 10 07 474·7812500
 1998 10 08 24·7656300
 1998 10 09 354·7500000
 1998 10 12 254·7500000
 1998 10 13 34.7500000
 1998 10 14 544.7656300
 1998 10 15 434.7500000
 1998 10 16 634.5587500
 1998 10 19 174.6312500
 1998 10 20 174.6565800
 1998 10 21 94·6906300
 1998 10 22 274·6875000
 1998 10 23 714.6990600
 1998 10 26 24.6993800
 1998 10 27 774.6812500
 1998 10 28 934·5662500
 1998 10 29 714.6050000
 1998 10 30 494.5681300
 1998 11 02 164.5850000
 1998 11 03 614.6300000
 1998 11 04 484.7400000
 1998 11 05 194.8081300
 1998 11 06 214.8237500
 1998 11 09 564.8206300
 1998 11 10 604.8231300
 1998 11 11 24·8537500
 1998 11 12 114.9075000
 1998 11 13 294.8825000
 1998 11 16 884·8937500
 1998 11 17 94·8737500
 1998 11 18 294.7781300
 1998 11 19 554·7500000
 1998 11 20 394.8006300
 1998 11 23 794.8418800
 1998 11 24 454·8581300
 1998 11 25 344.8650000
 1998 11 26 444·8306300
 1998 11 27 744.8112500
 1998 11 30 534·7625000
 1998 12 01 934.8081300
 1998 12 02 604·6925000
 1998 12 03 824.6868800
 1998 12 04 734·6800000
 1998 12 07 804·6856300
 1998 12 08 694.6856300
 1998 12 09 174·7500000
 1998 12 10 474·7193800
 1998 12 11 724·7062500
 1998 12 14 774·7062500
 1998 12 15 174.7218800
 1998 12 16 464.7171900
 1998 12 17 694.6887500
 1998 12 18 154.6945000
 1998 12 21 434.7062500
 1998 12 22 644·7218800
 1998 12 23 964·7218800
 1998 12 24 424.7500000
 1998 12 29 844.7500000
 1998 12 30 194.7266700
 1998 12 31 54.7168800
 1999 01 04  374.7218800
 1999 01 05  534.7218800
 1999 01 06  564.7500000
 1999 01 07  694.7350000
 1999 01 08  84.7500000
 1999 01 11  884.8840600
 1999 01 12  454·9612500
 1999 01 13  904·9184400
 1999 01 14  874.9368800
 1999 01 15  514.9278100
 1999 01 18  784·9256300
 1999 01 19  934.9537500
 1999 01 20  304.9487500
 1999 01 21  314·9278100
 1999 01 22  764·9093800
 1999 01 25  284.9090600
 1999 01 26  184.9081300
 1999 01 27  414.8812500
 1999 01 28  824.8737500
 1999 01 29  714.8118800
 1999 02 01  594.8225000
 1999 02 02  184.8106300
 1999 02 03  654.8571900
 1999 02 04  234·8143800
 1999 02 05  844·8390600
 1999 02 08  254·8503100
 1999 02 09  214.8515600
 1999 02 10  74.8593800
 1999 02 11  504·8662500
 1999 02 12  504·8593800
 1999 02 15  674.9218800
 1999 02 16  764·8950000
 1999 02 17  384.8862500
 1999 02 18  64.8937500
 1999 02 19  484·9043800
 1999 02 22  44·9225000
 1999 02 23  554.9331300
 1999 02 24  304.9484400
 1999 02 25  344.9459400
 1999 02 26  914·9590600
 1999 03 01  324·9412500
 1999 03 02  874.9593800
 1999 03 03  174·9900000
 1999 03 04  644.9975000
 1999 03 05  275·0428100
 1999 03 08  645.0375000
 1999 03 09  185·0512500
 1999 03 10  725·0178100
 1999 03 11  204.9875000
 1999 03 12  724·9618800
 1999 03 15  814·9381300
 1999 03 16  914.9112500
 1999 03 17  194·9231300
 1999 03 18  524·9225000
 1999 03 19  744.9300000
 1999 03 22  224.9093800
 1999 03 23  554.9387500
 1999 03 24  644·9287500
 1999 03 25  924·9362500
 1999 03 26  894·9312500
 1999 04 01  854.9287500
 1999 04 06  984·8990600
 1999 04 07  544.8750000
 1999 04 08  434.8762500
 1999 04 09  914·8712500
 1999 04 12  664·8087500
 1999 04 13  54.8162500
 1999 04 14  594·8712500
 1999 04 15  784.8625000
 1999 04 16  64.8750000
 1999 04 19  124.8668800
 1999 04 20  384·8887500
 1999 04 21  794.8887500
 1999 04 22  814·8878100
 1999 04 23  714.8928100
 1999 04 26  64·9015600
 1999 04 27  504.8750000
 1999 05 04  794.9925000
 1999 05 05  05·0118800
 1999 05 06  125·0612500
 1999 05 07  745·0737500
 1999 05 10  125.0859400
 1999 05 11  445·0740600
 1999 05 12  325·1071900
 1999 05 13  565.0759400
 1999 05 14  195.0665600
 1999 05 17  725·2265600
 1999 05 18  665.1812500
 1999 05 19  285.2037500
 1999 05 20  625·1837500
 1999 05 21  785·1743800
 1999 05 24  415.1487500
 1999 05 25  475.1350000
 1999 05 26  305.1475000
 1999 05 27  815.1462500
 1999 05 28  55.1968800
 1999 06 01  955·1837500
 1999 06 02  355·2678100
 1999 06 03  255·3087500
 1999 06 04  355·3262500
 1999 06 07  785.3118800
 1999 06 08  155·2909400
 1999 06 09  805.3112500
 1999 06 10  315·3184400
 1999 06 11  285.3456300
 1999 06 14  335·3393800
 1999 06 15  395.2956300
 1999 06 16  185.3368800
 1999 06 17  15.2500000
 1999 06 18  775.1925000
 1999 06 21  225·1418800
 1999 06 22  475.1912500
 1999 06 23  805.2265600
 1999 06 24  605·2346900
 1999 06 25  735·2475000
 1999 06 28  935·2250000
 1999 07 01  705.2218750
 1999 07 02  205·1943750
 1999 07 05  605·1968800
 1999 07 06  575·2075000
 1999 07 07  35.2550000
 1999 07 08  195·3206300
 1999 07 09  795·3181300
 1999 07 12  645·3143800
 1999 07 13  375.2778100
 1999 07 14  455·2550000
 1999 07 15  485.2371900
 1999 07 16  635·2575000
 1999 07 19  525.1918800
 1999 07 20  125.1937500
 1999 07 21  115·1634400
 1999 07 22  325.1768800
 1999 07 23  555·2118800
 1999 07 26  575·2243750
 1999 07 27  375.2246875
 1999 07 28  695·1828125
 1999 08 02  795.2650000
 1999 08 03  445·2575000
 1999 08 04  225.2246900
 1999 08 05  15·2321900
 1999 08 06  795·2550000
 1999 08 09  595·3231300
 1999 08 10  835·3737500
 1999 08 11  785.3509400
 1999 08 12  375.3684400
 1999 08 13  165.3737500
 1999 08 16  655·3850000
 1999 08 17  765·3800000
 1999 08 18  605·3700000
 1999 08 19  535.4037500
 1999 08 20  375.4131300
 1999 08 23  935.4056300
 1999 08 24  805.4131300
 1999 08 25  335.3968800
 1999 08 26  945·3568800
 1999 08 27  575·3800000
 1999 09 01  535·4431300
 1999 09 02  445.4721875
 1999 09 03  535.5028125
 1999 09 06  175.4975000
 1999 09 07  605·4796875
 1999 09 08  985.4846875
 1999 09 09  605·5484375
 1999 09 10  495·5881250
 1999 09 13  105·6009375
 1999 09 14  335·6031250
 1999 09 15  845.6100000
 1999 09 16  545.6075000
 1999 09 17  325·6121875
 1999 09 20  125·6212500
 1999 09 21  195·6287500
 1999 09 22  555.6237500
 1999 09 23  835·6062500
 1999 09 24  245.5712500
 1999 09 27  835·5075000
 1999 09 28  55.5050000
 1999 10 01  475.6275000
 1999 10 04  815·6912500
 1999 10 05  225.7009400
 1999 10 06  785.7296900
 1999 10 07  285·7931300
 1999 10 08  205.7800000
 1999 10 11  45.7775000
 1999 10 12  755·8315600
 1999 10 13  595.8625000
 1999 10 14  65·8937500
 1999 10 15  235·9406300
 1999 10 18  215.9418750
 1999 10 19  965.9775000
 1999 10 20  255·9850000
 1999 10 21  985·9518750
 1999 10 22  675.9775000
 1999 10 25  215·9875000
 1999 10 26  916·0000000
 1999 10 27  756.0400000
 1999 10 28  875·9621900
 1999 11 01  415.9896900
 1999 11 02  415·9565625
 1999 11 03  215·9596900
 1999 11 04  835·9596900
 1999 11 05  865·9387500
 1999 11 08  395·9412500
 1999 11 09  305.9462500
 1999 11 10  805·9696900
 1999 11 11  155·9743800
 1999 11 12  725.9518800
 1999 11 15  235.8837500
 1999 11 16  285·9209375
 1999 11 17  85.9412500
 1999 11 18  535.9468750
 1999 11 19  435.9468750
 1999 11 22  25.9668600
 1999 11 23  725.9921800
 1999 11 24  215·9846900
 1999 11 25  606·0278100
 1999 11 26  36·0300000
 1999 12 01  405.9975000
 1999 12 02  375·9725000
 1999 12 03  675.9900000
 1999 12 06  565.9615600
 1999 12 07  665.9381300
 1999 12 08  905·9150000
 1999 12 09  835·9515600
 1999 12 10  126·0000000
 1999 12 13  336.0000000
 1999 12 14  936·0000000
 1999 12 15  536·0378125
 1999 12 16  466.1021875
 1999 12 17  496·1275000
 1999 12 20  835.7500000
 1999 12 21  466·1528100
 1999 12 22  596·1653125
 1999 12 23  436·1893800
 1999 12 24  246·1875000
 2000 01 04 566.3237500
 2000 01 05 756·3156250
 2000 01 06 746·3359375
 2000 01 07 46·3634375
 2000 01 10 36.3962500
 2000 01 11 466·4312500
 2000 01 12 226.4325000
 2000 01 13 346·4300000
 2000 01 14 296.4362500
 2000 01 17 466·4418800
 2000 01 18 946·4450000
 2000 01 19 546·4571900
 2000 01 20 56.4621900
 2000 01 21 766·4746900
 2000 01 24 226.4850000
 2000 01 25 266·4950000
 2000 01 26 256.4921900
 2000 01 27 626.4821900
 2000 01 28 636·3925000
 2000 02 01 386·3675000
 2000 02 02 76.5525000
 2000 02 03 536·5606300
 2000 02 04 986·5606300
 2000 02 07 36.5662500
 2000 02 08 966·5275000
 2000 02 09 266.4571900
 2000 02 10 346.4268800
 2000 02 11 586·4412500
 2000 02 14 616·4393800
 2000 02 15 806.4343800
 2000 02 16 26·4800000
 2000 02 17 676·4750000
 2000 02 18 976·4725000
 2000 02 21 416.4362500
 2000 02 22 596.3975000
 2000 02 23 186.4268800
 2000 02 24 216·3850000
 2000 02 25 606·3646900
 2000 02 28 876·3950000
 2000 03 01 236.3056300
 2000 03 02 796.2906300
 2000 03 03 116·2856300
 2000 03 06 926·3625000
 2000 03 07 216.3825000
 2000 03 08 406·3609400
 2000 03 09 956·3875000
 2000 03 10 76.3862500
 2000 03 13 736·3800000
 2000 03 14 976.3800000
 2000 03 15 386·3231300
 2000 03 16 876·3137500
 2000 03 17 696·3131300
 2000 03 20 716.3750000
 2000 03 21 906·3750000
 2000 03 22 146·3725000
 2000 03 23 216·4518800
 2000 03 24 46·5253100
 2000 03 27 266.6009400
 2000 03 28 966·5834400
 2000 04 03 666.5612500
 2000 04 04 666·5968800
 2000 04 05 476.5725000
 2000 04 06 626.5478100
 2000 04 07 696.5834400
 2000 04 10 526.5968800
 2000 04 11 786.5706300
 2000 04 12 726.5356300
 2000 04 13 166.4593800
 2000 04 14 806·4225000
 2000 04 17 696.3687500
 2000 04 18 45.9143800
 2000 04 19 206.3559400
 2000 04 20 946.3700000
 2000 04 25 976·3975000
 2000 04 26 686.5075000
 2000 04 27 206·5381300
 2000 04 28 646.6062500
 2000 05 02 606.6937500
 2000 05 03 936.7046900
 2000 05 04 796.7196900
 2000 05 05 856·6631300
 2000 05 08 856·6565600
 2000 05 09 386·7200000
 2000 05 10 836·7050000
 2000 05 11 746·6968800
 2000 05 12 226.6743800
 2000 05 15 836.7450000
 2000 05 16 476.7221900
 2000 05 17 766·7975000
 2000 05 18 476·8343800
 2000 05 19 346·8112500
 2000 05 22 86.7168800
 2000 05 23 606.6490600
 2000 05 24 606.6618800
 2000 05 25 256·6887500
 2000 05 26 286.6375000
 2000 05 30 216·5203100
 2000 05 31 856.5250000
 2000 06 01 116·4696900
 2000 06 02 976.4696900
 2000 06 05 776.4387500
 2000 06 06 756.4387500
 2000 06 07 746.4031300
 2000 06 08 266·4337500
 2000 06 09 736.4275000
 2000 06 12 36.4268800
 2000 06 13 206.3700000
 2000 06 14 536·4243800
 2000 06 15 786·4362500
 2000 06 16 716·4125000
 2000 06 19 826.4015600
 2000 06 20 436·4193800
 2000 06 21 866·4418800
 2000 06 22 36.4475000
 2000 06 23 166.4500000
 2000 06 26 816.4425000
 2000 06 27 166·4425000
 2000 06 28 516.4393800
 2000 06 29 36·3990600
 2000 06 30 826·4065600
 2000 07 03 126.3965600
 2000 07 04 896.3762500
 2000 07 05 506.3687500
 2000 07 06 826·3687500
 2000 07 07 446.3675000
 2000 07 10 186·3240600
 2000 07 11 906.3509400
 2000 07 12 466.3675000
 2000 07 13 56·3965600
 2000 07 14 636·3775000
 2000 07 17 776.4150000
 2000 07 18 616·4165600
 2000 07 19 156.4175000
 2000 07 20 766·4340600
 2000 07 21 956.4015600
 2000 07 24 396·3865600
 2000 07 25 176·3965600
 2000 07 26 306.4115600
 2000 07 27 506·4825000
 2000 07 28 206·5253100
 2000 07 31 826.5500000
 2000 08 01 276.5631300
 2000 08 02 736.6590600
 2000 08 03 646.6743800
 2000 08 04 26·6400000
 2000 08 07 916·6325000
 2000 08 08 216.6137500
 2000 08 09 626.6112500
 2000 08 10 986.6743800
 2000 08 11 746.6743800
 2000 08 14 756.7000000
 2000 08 15 246.7037500
 2000 08 16 136·7200000
 2000 08 17 516·7675000
 2000 08 18 436·8037500
 2000 08 21 906.7525000
 2000 08 22 176·7500000
 2000 08 23 226.8231300
 2000 08 24 566.7928100
 2000 08 25 226.7903100
 2000 08 29 36.8025000
 2000 08 30 126·8359400
 2000 08 31 716·8056300
 2000 09 01 86.7143800
 2000 09 04 916·6362500
 2000 09 05 726.6415600
 2000 09 06 686.6975000
 2000 09 07 616.7500000
 2000 09 08 256·7550000
 2000 09 11 786·7425000
 2000 09 12 566.7525000
 2000 09 13 196.7175000
 2000 09 14 746·7325000
 2000 09 15 296.7300000
 2000 09 18 656.7653100
 2000 09 19 456.7475000
 2000 09 20 336·7703100
 2000 09 21 516.7753100
 2000 09 22 526·7300000
 2000 09 25 266.7275000
 2000 09 26 196.7196900
 2000 09 27 946·7300000
 2000 09 28 996.7193800
 2000 09 29 756·7196900
 2000 10 02 786·6440600
 2000 10 03 346.6531300
 2000 10 04 136.6009400
 2000 10 05 316·5750000
 2000 10 06 796.5725000
 2000 10 09 726·5328100
 2000 10 10 246·5556300
 2000 10 11 566·5500000
 2000 10 12 166.5587500
 2000 10 13 326.4975000
 2000 10 16 916.5256300
 2000 10 17 396.5550000
 2000 10 18 76·5331300
 2000 10 19 656.5253100
 2000 10 20 936.5100000
 2000 10 23 916.4950000
 2000 10 24 986.4800000
 2000 10 25 466·4400000
 2000 10 26 396·4900000
 2000 10 27 526.4875000
 2000 10 30 576.5075000
 2000 10 31 766.5281300
 2000 11 01 596.5306300
 2000 11 02 836·5075000
 2000 11 03 786.5183100
 2000 11 06 806·5100000
 2000 11 07 116.5025000
 2000 11 08 736.4646900
 2000 11 09 806.4262500
 2000 11 10 96·4140600
 2000 11 13 766.3850000
 2000 11 14 346.3712500
 2000 11 15 86·3587500
 2000 11 16 386·3750000
 2000 11 17 606·3600000
 2000 11 20 56·3484400
 2000 11 21 316.3575000
 2000 11 22 676·3450000
 2000 11 23 956.3384400
 2000 11 24 496·3384400
 2000 11 27 436·3434400
 2000 11 28 226·3384400
 2000 11 29 386·3081300
 2000 11 30 536.2625000
 2000 12 01 636·2475000
 2000 12 04 536.1971900
 2000 12 05 716·1365600
 2000 12 06 306·0843800
 2000 12 07 356.0078100
 2000 12 08 356·0150000
 2000 12 11 996.0228100
 2000 12 12 176·0378100
 2000 12 13 286·0125000
 2000 12 14 695.9875000
 2000 12 15 565.9900000
 2000 12 18 795·9168800
 2000 12 19 375.9250000
 2000 12 20 815·9040600
 2000 12 21 975·8500000
 2000 12 22 35.8400000
 2000 12 27 805.8206300
 2000 12 28 205·8131300
 2000 12 29 45.8081300
 2001 01 02  25·7525000
 2001 01 03  25·6643800
 2001 01 04  635.5984400
 2001 01 05  835·4925000
 2001 01 08  135·5025000
 2001 01 09  735·4875000
 2001 01 10  85.5150000
 2001 01 11  675.5203100
 2001 01 12  995.5278100
 2001 01 15  855.5834400
 2001 01 16  835.5656300
 2001 01 17  125·6187500
 2001 01 18  505·5378100
 2001 01 19  585·5228100
 2001 01 22  375.5328100
 2001 01 23  05.5378100
 2001 01 24  765·4550000
 2001 01 25  365.4418800
 2001 01 26  455·4318800
 2001 01 29  365.4000000
 2001 01 30  165.3965600
 2001 01 31  895·3165600
 2001 02 01  85.2728100
 2001 02 02  545·2625000
 2001 02 05  345.2625000
 2001 02 06  115.2828100
 2001 02 07  525.3200000
 2001 02 08  95.3325000
 2001 02 09  175·3625000
 2001 02 12  205·3006300
 2001 02 13  275.2975000
 2001 02 14  845·3384400
 2001 02 15  775.4418800
 2001 02 16  615.4134400
 2001 02 19  85.3318800
 2001 02 20  845.3234400
 2001 02 21  535.3359400
 2001 02 22  35.2956300
 2001 02 23  955.2900000
 2001 02 26  425.2075000
 2001 02 27  85.1440600
 2001 02 28  415·1112500
 2001 03 01  145·1262500
 2001 03 02  135·1212500
 2001 03 05  305·0428100
 2001 03 06  925·0303100
 2001 03 07  164·9418800
 2001 03 08  814·9243800
 2001 03 09  314·8912500
 2001 03 12  24·8637500
 2001 03 13  764·7981300
 2001 03 14  514·7525000
 2001 03 15  494·7018800
 2001 03 16  404.6818800
 2001 03 19  934·6212500
 2001 03 20  544.6325000
 2001 03 21  474.6453100
 2001 03 22  994·6400000
 2001 03 23  944.7325000
 2001 03 26  494·7806300
 2001 03 27  144.7625000
 2001 03 28  994.8800000
 2001 03 29  294.8081300
 2001 03 30  164.7550000
 2001 04 02  614·7225000
 2001 04 03  844.7600000
 2001 04 04  744·6440600
 2001 04 05  614.7021900
 2001 04 06  274·7375000
 2001 04 09  244·6590600
 2001 04 10  284·6868800
 2001 04 11  184.7575000
 2001 04 12  754·8393800
 2001 04 17  114·8359400
 2001 04 18  174.8650000
 2001 04 19  414·5996900
 2001 04 20  934·6490600
 2001 04 23  664·6465600
 2001 04 24  914.6634400
 2001 04 25  144·6475000
 2001 04 26  934.7425000
 2001 04 27  334.7171900
 2001 04 30  274.8137500
 2001 05 01  424.8112500
 2001 05 02  144·8687500
 2001 05 03  804·8525000
 2001 05 04  244.8150000
 2001 05 08  574.6918800
 2001 05 09  184·6837500
 2001 05 10  24.6862500
 2001 05 11  74.8484400
 2001 05 14  155·0050000
 2001 05 15  944·9925000
 2001 05 16  184.9525000
 2001 05 17  274.9696900
 2001 05 18  04.9950000
 2001 05 21  535·0890600
 2001 05 22  725.0631300
 2001 05 23  605·0606300
 2001 05 24  165.0506300
 2001 05 25  345·0278100
 2001 05 29  335.0175000
 2001 05 30  65.0200000
 2001 05 31  965.0275000
 2001 06 01  14·9975000
 2001 06 04  964·9493800
 2001 06 05  904.9443800
 2001 06 06  965·1009400
 2001 06 07  405.1100000
 2001 06 08  795·1515600
 2001 06 11  625·1540600
 2001 06 12  995·1465600
 2001 06 13  645.1375000
 2001 06 14  275.1337500
 2001 06 15  995·1025000
 2001 06 18  105·0331300
 2001 06 19  135.0125000
 2001 06 20  95·0075000
 2001 06 21  05·0150000
 2001 06 22  615·0025000
 2001 06 25  484·9643800
 2001 06 26  194.9525000
 2001 06 27  905.0150000
 2001 06 28  95.1075000
 2001 06 29  575.1762500
 2001 07 02  765.2193800
 2001 07 03  215.2828100
 2001 07 04  365·2881300
 2001 07 05  535.2803100
 2001 07 06  245.2778100
 2001 07 09  675.2675000
 2001 07 10  475·2803100
 2001 07 11  755·2143800
 2001 07 12  335·2625000
 2001 07 13  305·2525000
 2001 07 16  765.2525000
 2001 07 17  845·2437500
 2001 07 18  965·2450000
 2001 07 19  335.1565600
 2001 07 20  785·1415600
 2001 07 23  695·1650000
 2001 07 24  325.1640600
 2001 07 25  295.2675000
 2001 07 26  365·2753100
 2001 07 27  445.2853100
 2001 07 30  875·2550000
 2001 07 31  915.2525000
 2001 08 01  555.2193800
 2001 08 02  455.2143800
 2001 08 03  285·2193800
 2001 08 06  215·1675000
 2001 08 07  675.1531300
 2001 08 08  355·1565600
 2001 08 09  514·9693800
 2001 08 10  444·9700000
 2001 08 13  295.0000000
 2001 08 14  35.0025000
 2001 08 15  735.0353100
 2001 08 16  115.0328100
 2001 08 17  235·0050000
 2001 08 20  614·9925000
 2001 08 21  414·9975000
 2001 08 22  954·9696900
 2001 08 23  564.9718800
 2001 08 24  484·9693800
 2001 08 28  214.8625000
 2001 08 29  994.7981300
 2001 08 30  584·7856300
 2001 08 31  264·7525000
 2001 09 03  94·7450000
 2001 09 04  484.7981300
 2001 09 05  874.9125000
 2001 09 06  824·9343800
 2001 09 07  244·8587500
 2001 09 10  914.7500000
 2001 09 11  244.7550000
 2001 09 12  314.6087500
 2001 09 13  104·6087500
 2001 09 14  54·5525000
 2001 09 17  764.4925000
 2001 09 18  104.4393800
 2001 09 19  364.3862500
 2001 09 20  894·3443800
 2001 09 21  754·3559400
 2001 09 24  814·3468800
 2001 09 25  974.3596900
 2001 09 26  694.3031300
 2001 09 27  774.2765600
 2001 09 28  334·2781300
 2001 10 01  104·3150000
 2001 10 02  964.2678100
 2001 10 03  634.3212500
 2001 10 04  784·3081300
 2001 10 05  214.2975000
 2001 10 08  444·2425000
 2001 10 09  414·2425000
 2001 10 10  554.2475000
 2001 10 11  994·2778100
 2001 10 12  154·3534400
 2001 10 15  424·3006300
 2001 10 16  264.2725000
 2001 10 17  384·2550000
 2001 10 18  334.2400000
 2001 10 19  234.2400000
 2001 10 22  794·2425000
 2001 10 23  564.3056300
 2001 10 24  494.2196900
 2001 10 25  654·1812500
 2001 10 26  274.1550000
 2001 10 29  994.1275000
 2001 10 30  394·0918800
 2001 10 31  754·0631300
 2001 11 01  84·0809400
 2001 11 02  344.0943800
 2001 11 05  24·0531300
 2001 11 06  854·0303100
 2001 11 07  853.9796900
 2001 11 08  573.9418800
 2001 11 09  653.9368800
 2001 11 12  514·0775000
 2001 11 13  454.0725000
 2001 11 14  874·1340600
 2001 11 15  774·3006300
 2001 11 16  554.3900000
 2001 11 19  34.3900000
 2001 11 20  674·3156300
 2001 11 21  144.3800000
 2001 11 22  44.4750000
 2001 11 23  944.4900000
 2001 11 26  674·4575000
 2001 11 27  764·4475000
 2001 11 28  284.3400000
 2001 11 29  844·3050000
 2001 11 30  814·2400000
 2001 12 03  894·2221900
 2001 12 04  864·2600000
 2001 12 05  584.2725000
 2001 12 06  274.3637500
 2001 12 07  34.3434400
 2001 12 10  584.3056300
 2001 12 11  314.3025000
 2001 12 12  514·2878100
 2001 12 13  944.2500000
 2001 12 14  514·2756300
 2001 12 17  394·3112500
 2001 12 18  224.2984400
 2001 12 19  614.2906300
 2001 12 20  974·2831300
 2001 12 21  474·2828100
 2001 12 24  324.2803100
 2001 12 27  314·3459400
 2001 12 28  524·3290600
 2001 12 31  414·3325000
 2002 01 02 34.2978100
 2002 01 03 534·3384400
 2002 01 04 994·3418800
 2002 01 07 364.3534400
 2002 01 08 774·3162500
 2002 01 09 44.3181300
 2002 01 10 434·3206300
 2002 01 11 674·3434400
 2002 01 14 244.2346900
 2002 01 15 834.2550000
 2002 01 16 164·2628100
 2002 01 17 04.2950000
 2002 01 18 384.3231300
 2002 01 21 154·3687500
 2002 01 22 764.3862500
 2002 01 23 214·5000000
 2002 01 24 384·5403100
 2002 01 25 524·5690600
 2002 01 28 34.5681300
 2002 01 29 434.5834400
 2002 01 30 684·5528100
 2002 01 31 694.6009400
 2002 02 01 44·6212500
 2002 02 04 44.5909400
 2002 02 05 984.5637500
 2002 02 06 664·5631300
 2002 02 07 114·5503100
 2002 02 08 674.5562500
 2002 02 11 224·5893800
 2002 02 12 684·5918800
 2002 02 13 814.6515600
 2002 02 14 214·7450000
 2002 02 15 584.7475000
 2002 02 18 254.7321900
 2002 02 19 944.7346900
 2002 02 20 774.7171900
 2002 02 21 514.7400000
 2002 02 22 144.6975000
 2002 02 25 594.6968800
 2002 02 26 744.7118800
 2002 02 27 704·7425000
 2002 02 28 354.7096900
 2002 03 01 64.7350000
 2002 03 04 744·8284400
 2002 03 05 94.8256300
 2002 03 06 134.8059400
 2002 03 07 924·8550000
 2002 03 08 664·9268800
 2002 03 11 884·9490600
 2002 03 12 984.9525000
 2002 03 13 994.9700000
 2002 03 14 634.9975000
 2002 03 15 505·1787500
 2002 03 18 655.1793800
 2002 03 19 345·2296900
 2002 03 20 25·2300000
 2002 03 21 645.3137500
 2002 03 22 165.3137500
 2002 03 25 275.3409400
 2002 03 26 465·3725000
 2002 03 27 265.3543800
 2002 03 28 755.3340600
 2002 04 02 365·4218800
 2002 04 03 835.3206300
 2002 04 04 535·2725000
 2002 04 05 935·2143800
 2002 04 08 425.2025000
 2002 04 09 265·2600000
 2002 04 10 905·1968800
 2002 04 11 465.2906300
 2002 04 12 525·3034400
 2002 04 15 135.2903100
 2002 04 16 65·2953100
 2002 04 17 335·3106300
 2002 04 18 985.2675000
 2002 04 19 75.2800000
 2002 04 22 965.2878100
 2002 04 23 815·2828100
 2002 04 24 365·3112500
 2002 04 25 955.2603100
 2002 04 26 775.2196900
 2002 04 29 385.1375000
 2002 05 01 485.1337500
 2002 05 02 915.1640600
 2002 05 03 965.2121900
 2002 05 07 825·1787500
 2002 05 08 405·3162500
 2002 05 09 335.4200000
 2002 05 10 205.4293800
 2002 05 13 125·4106300
 2002 05 14 455.4268800
 2002 05 15 835.5050000
 2002 05 16 445.5406300
 2002 05 17 545.5228100
 2002 05 20 185.5656300
 2002 05 21 295.5606300
 2002 05 22 875·4950000
 2002 05 23 575·5025000
 2002 05 24 425.5506300
 2002 05 27 845·5681300
 2002 05 28 935.5859400
 2002 05 29 985.5775000
 2002 05 30 225.6025000
 2002 05 31 865.7121900
 2002 06 05 315·7375000
 2002 06 06 775.7246900
 2002 06 07 925.6750000
 2002 06 10 985·6775000
 2002 06 11 965·6700000
 2002 06 12 195.6043800
 2002 06 13 75.6262500
 2002 06 14 85·5681300
 2002 06 17 65·5050000
 2002 06 18 755·5025000
 2002 06 19 485.4312500
 2002 06 20 285·4337500
 2002 06 21 65.4950000
 2002 06 24 205·5025000
 2002 06 25 245.5075000
 2002 06 26 975.3443800
 2002 06 27 655.4106300
 2002 06 28 545·4418800
 2002 07 01 655.4550000
 2002 07 02 785·4243800
 2002 07 03 775.3434400
 2002 07 04 35.3650000
 2002 07 05 275·4000000
 2002 07 08 575·4268800
 2002 07 09 615.4168800
 2002 07 10 175.3509400
 2002 07 11 935.2475000
 2002 07 12 495·2525000
 2002 07 15 615.1640600
 2002 07 16 715·1787500
 2002 07 17 705.2246900
 2002 07 18 925·2425000
 2002 07 19 465.1918800
 2002 07 22 675.1481300
 2002 07 23 885.1943800
 2002 07 24 475·0806300
 2002 07 25 115.1237500
 2002 07 26 295.0631300
 2002 07 29 45.0731300
 2002 07 30 35·1121900
 2002 08 01 755.1490600
 2002 08 02 75·0790600
 2002 08 05 15·0000000
 2002 08 06 734·9846900
 2002 08 07 814·9950000
 2002 08 08 784.9596900
 2002 08 09 845.0000000
 2002 08 12 955·0431300
 2002 08 13 05.0556300
 2002 08 14 415·0050000
 2002 08 15 865·0612500
 2002 08 16 315·0968800
 2002 08 19 245·1540600
 2002 08 20 225.1556300
 2002 08 21 635.1490600
 2002 08 22 695.1818800
 2002 08 23 745·2090600
 2002 08 27 725.1893800
 2002 08 28 975·2550000
 2002 08 29 235·2121900
 2002 08 30 935.1531300
 2002 09 02 655·1200000
 2002 09 03 945·0200000
 2002 09 04 314·9693800
 2002 09 05 504.9618800
 2002 09 06 24·9418800
 2002 09 09 855.0000000
 2002 09 10 545·0481300
 2002 09 11 415.0893800
 2002 09 12 95·2196900
 2002 09 13 295.1556300
 2002 09 16 825·1200000
 2002 09 17 835.1943800
 2002 09 18 355·0934400
 2002 09 19 55.0850000
 2002 09 20 265·0500000
 2002 09 23 215·0153100
 2002 09 24 575.0278100
 2002 09 25 225.0100000
 2002 09 26 255·0356300
 2002 09 27 245.0281300
 2002 09 30 744.9746900
 2002 10 01 104.9846900
 2002 10 02 425.0200000
 2002 10 03 864·9825000
 2002 10 04 134.9800000
 2002 10 07 264.9693800
 2002 10 08 654·9800000
 2002 10 09 265.0000000
 2002 10 10 224.9925000
 2002 10 11 524·9900000
 2002 10 14 65·0000000
 2002 10 15 905.0200000
 2002 10 16 795·0984400
 2002 10 17 955.1387500
 2002 10 18 35.1009400
 2002 10 21 445.0859400
 2002 10 22 835·1515600
 2002 10 23 855.1275000
 2002 10 24 205·0968800
 2002 10 25 855.0556300
 2002 10 28 594·9696900
 2002 10 29 804.9515600
 2002 10 30 434.9387500
 2002 10 31 304.8990600
 2002 11 01 594.8925000
 2002 11 04 624.8850000
 2002 11 05 874.8775000
 2002 11 06 244·8800000
 2002 11 07 574·8425000
 2002 11 08 364.8509400
 2002 11 11 894·7600000
 2002 11 12 374·7371900
 2002 11 13 534.7325000
 2002 11 14 364·7300000
 2002 11 15 124·8187500
 2002 11 18 624·8256300
 2002 11 19 744.8125000
 2002 11 20 164·7853100
 2002 11 21 434.8434400
 2002 11 22 184.8625000
 2002 11 25 694·8890600
 2002 11 26 604·8575000
 2002 11 27 964·8112500
 2002 12 02 514·9040600
 2002 12 03 144·9040600
 2002 12 04 734.8550000
 2002 12 05 84·8275000
 2002 12 06 274·8128800
 2002 12 09 104.8031300
 2002 12 10 874.8006300
 2002 12 11 434.7925000
 2002 12 12 434·8131300
 2002 12 13 814·7975000
 2002 12 16 594.8100000
 2002 12 17 884·8131300
 2002 12 18 174.7800000
 2002 12 19 784.7325000
 2002 12 20 704.7196900
 2002 12 23 574.7096900
 2002 12 24 934.7146900
 2002 12 27 774.7025000
 2003 01 02  284.7150000
 2003 01 03  864.8050000
 2003 01 06  404·8400000
 2003 01 07  784·8200000
 2003 01 08  634.8125000
 2003 01 09  394.8050000
 2003 01 10  534.8275000
 2003 01 13  64·8450000
 2003 01 14  334·8325000
 2003 01 15  54.7875000
 2003 01 16  504.8150000
 2003 01 17  114.7775000
 2003 01 20  194.7275000
 2003 01 21  954·7400000
 2003 01 22  764·7300000
 2003 01 23  704·7325000
 2003 01 24  284.7000000
 2003 01 27  474.7000000
 2003 01 28  04·7425000
 2003 01 29  824.7125000
 2003 01 30  904·7600000
 2003 01 31  254.7350000
 2003 02 03  164·7550000
 2003 02 04  734·6900000
 2003 02 05  644·6775000
 2003 02 06  174·6525000
 2003 02 07  434.6275000
 2003 02 10  934.6550000
 2003 02 11  314.6550000
 2003 02 12  344·6125000
 2003 02 13  254·6150000
 2003 02 14  184.6175000
 2003 02 17  964·6525000
 2003 02 18  164.6400000
 2003 02 19  324·6300000
 2003 02 20  484·6150000
 2003 02 21  934·6175000
 2003 02 24  254.6300000
 2003 02 25  584.6175000
 2003 02 26  84.6325000
 2003 02 27  774·6050000
 2003 02 28  494·6025000
 2003 03 03  214.5975000
 2003 03 04  494.5675000
 2003 03 05  304.5825000
 2003 03 06  14·6100000
 2003 03 07  664·6300000
 2003 03 10  464.5550000
 2003 03 11  594.5325000
 2003 03 12  194.5650000
 2003 03 13  624·6600000
 2003 03 14  04·7000000
 2003 03 17  964.6500000
 2003 03 18  654·7050000
 2003 03 19  34·7175000
 2003 03 20  364.7375000
 2003 03 21  974.7575000
 2003 03 24  284·7225000
 2003 03 25  94.7175000
 2003 03 26  44·7150000
 2003 03 27  434·7050000
 2003 03 28  204·7125000
 2003 03 31  234·6775000
 2003 04 01  804·6800000
 2003 04 02  424·7125000
 2003 04 03  804·7175000
 2003 04 04  144.7050000
 2003 04 07  644.7525000
 2003 04 08  244·7200000
 2003 04 09  704·7025000
 2003 04 10  774·6600000
 2003 04 11  814·6800000
 2003 04 14  484·7100000
 2003 04 15  784.7375000
 2003 04 16  314.7450000
 2003 04 17  834·7150000
 2003 04 22  944.7275000
 2003 04 23  164·7550000
 2003 04 24  204·7250000
 2003 04 25  434.7000000
 2003 04 28  684·6550000
 2003 04 29  244.6950000
 2003 04 30  144·7000000
 2003 05 01  644·6775000
 2003 05 02  34.6700000
 2003 05 06  644·6775000
 2003 05 07  54.6450000
 2003 05 08  694.6175000
 2003 05 09  564.7000000
 2003 05 12  234.6900000
 2003 05 13  144.6950000
 2003 05 14  104·7300000
 2003 05 15  74·7275000
 2003 05 16  144.7325000
 2003 05 19  844.7025000
 2003 05 20  624·7200000
 2003 05 21  644.6900000
 2003 05 22  774.6950000
 2003 05 23  854.6875000
 2003 05 27  254.6275000
 2003 05 28  584.6600000
 2003 05 29  724·6575000
 2003 05 30  114.6775000
 2003 06 02  254.6975000
 2003 06 03  464.6975000
 2003 06 04  894.6800000
 2003 06 05  814·6825000
 2003 06 06  124·4875000
 2003 06 09  94·4650000
 2003 06 10  404·4225000
 2003 06 11  394.3500000
 2003 06 12  614·3700000
 2003 06 13  544.3400000
 2003 06 16  624·3300000
 2003 06 17  554.3675000
 2003 06 18  734.3875000
 2003 06 19  134·3500000
 2003 06 20  204.3625000
 2003 06 23  214·3775000
 2003 06 24  744·3600000
 2003 06 25  424·3625000
 2003 06 26  14.5075000
 2003 06 27  584·4875000
 2003 06 30  134.4925000
 2003 07 01  234.5000000
 2003 07 02  174·5825000
 2003 07 03  104.5750000
 2003 07 04  654·5750000
 2003 07 07  634.5550000
 2003 07 08  64·5875000
 2003 07 09  464·6025000
 2003 07 10  334.5600000
 2003 07 11  934.5525000
 2003 07 14  334.5550000
 2003 07 15  604·5950000
 2003 07 16  404·6825000
 2003 07 17  704.6750000
 2003 07 18  834.6725000
 2003 07 21  714·6550000
 2003 07 22  374·6625000
 2003 07 23  764·6475000
 2003 07 24  714·6325000
 2003 07 25  234·6425000
 2003 07 28  04.6875000
 2003 07 29  174·7125000
 2003 07 30  344.7450000
 2003 07 31  854.7425000
 2003 08 01  294.7800000
 2003 08 04  244·7900000
 2003 08 05  354.7900000
 2003 08 06  524·8250000
 2003 08 07  494.8150000
 2003 08 08  554·8200000
 2003 08 11  624.9225000
 2003 08 12  424·9200000
 2003 08 13  104·9400000
 2003 08 14  914.9575000
 2003 08 15  274·9525000
 2003 08 18  14·9650000
 2003 08 19  894·9850000
 2003 08 20  394.9675000
 2003 08 21  704·9775000
 2003 08 22  964.9925000
 2003 08 26  865·0000000
 2003 08 27  315.0100000
 2003 08 28  515.0250000
 2003 08 29  235·0100000
 2003 09 01  255·0350000
 2003 09 02  225·0700000
 2003 09 03  615·1050000
 2003 09 04  995.1350000
 2003 09 05  585.1350000
 2003 09 08  955.1100000
 2003 09 09  115·1425000
 2003 09 10  705·1375000
 2003 09 11  595.2150000
 2003 09 12  565.2200000
 2003 09 15  395.1725000
 2003 09 16  55.1650000
 2003 09 17  295.1750000
 2003 09 18  385·1650000
 2003 09 19  85·1625000
 2003 09 22  975·1200000
 2003 09 23  945·0900000
 2003 09 24  955.0950000
 2003 09 25  65.0750000
 2003 09 26  665.0700000
 2003 09 29  45·0600000
 2003 09 30  125.1050000
 2003 10 01  465.0650000
 2003 10 02  565.0750000
 2003 10 03  345·0750000
 2003 10 06  935·1950000
 2003 10 07  665.2200000
 2003 10 08  365·2150000
 2003 10 09  855.2600000
 2003 10 10  705.2525000
 2003 10 13  285.2725000
 2003 10 14  05·3050000
 2003 10 15  815·3100000
 2003 10 16  15.3150000
 2003 10 17  225·3600000
 2003 10 20  685·3800000
 2003 10 21  745.3850000
 2003 10 22  665.3350000
 2003 10 23  585.3075000
 2003 10 24  835·3450000
 2003 10 27  395·3825000
 2003 10 28  735.3975000
 2003 10 29  765.3500000
 2003 10 30  145.4050000
 2003 10 31  765·4675000
 2003 11 03  535.5100000
 2003 11 04  395·4925000
 2003 11 05  575.6475000
 2003 11 06  115·6925000
 2003 11 07  635.7050000
 2003 11 10  335.7200000
 2003 11 11  295.7325000
 2003 11 12  935·7475000
 2003 11 13  845.7700000
 2003 11 14  735·7750000
 2003 11 17  755.7600000
 2003 11 18  995.7650000
 2003 11 19  235·7325000
 2003 11 20  955.7500000
 2003 11 21  655.7225000
 2003 11 24  295·7375000
 2003 11 25  115·7675000
 2003 11 26  645.7600000
 2003 11 27  925.8200000
 2003 12 01  85·8400000
 2003 12 02  65·8150000
 2003 12 03  665·8325000
 2003 12 04  755·8250000
 2003 12 05  865.7775000
 2003 12 08  895.7300000
 2003 12 09  145.7325000
 2003 12 10  595·7600000
 2003 12 11  405·7725000
 2003 12 12  675·7175000
 2003 12 15  475.7350000
 2003 12 16  135·7200000
 2003 12 17  685.7075000
 2003 12 18  705·6750000
 2003 12 19  285·6850000
 2003 12 22  315.6750000
 2003 12 23  985.6725000
 2003 12 24  575·6800000
 2003 12 29  445·6625000
 2003 12 30  315·6775000
 2003 12 31  785.6875000
 2004 01 02 85.7425000
 2004 01 05 85.8150000
 2004 01 06 595.8350000
 2004 01 07 855·8200000
 2004 01 08 305.8300000
 2004 01 09 585.8375000
 2004 01 12 835·6975000
 2004 01 13 195.6925000
 2004 01 14 555.6650000
 2004 01 15 575·7050000
 2004 01 16 985·6900000
 2004 01 19 55·7175000
 2004 01 20 395·7325000
 2004 01 21 935·7175000
 2004 01 22 225·7200000
 2004 01 23 945.6825000
 2004 01 26 645.6925000
 2004 01 27 795·7450000
 2004 01 28 05.7225000
 2004 01 29 615.7225000
 2004 01 30 375·7975000
 2004 02 02 525·7550000
 2004 02 03 15·7525000
 2004 02 04 65·7000000
 2004 02 05 895.7050000
 2004 02 06 765·7150000
 2004 02 09 195.7000000
 2004 02 10 565.7025000
 2004 02 11 785·7225000
 2004 02 12 385.6975000
 2004 02 13 735·7225000
 2004 02 16 595.7125000
 2004 02 17 845·7600000
 2004 02 18 515·7525000
 2004 02 19 85·7775000
 2004 02 20 925.7825000
 2004 02 23 145.8475000
 2004 02 24 545·8500000
 2004 02 25 915.8400000
 2004 02 26 555.8050000
 2004 02 27 05·7875000
 2004 03 01 95.7175000
 2004 03 02 195·7075000
 2004 03 03 735·7275000
 2004 03 04 985.7050000
 2004 03 05 35.6900000
 2004 03 08 95.6125000
 2004 03 09 985·6275000
 2004 03 10 915.6250000
 2004 03 11 515·5475000
 2004 03 12 65·5025000
 2004 03 15 35·5075000
 2004 03 16 855·5150000
 2004 03 17 895·4875000
 2004 03 18 795.5050000
 2004 03 19 905.5125000
 2004 03 22 115.4950000
 2004 03 23 815.4925000
 2004 03 24 225·4850000
 2004 03 25 845.4900000
 2004 03 26 265·5150000
 2004 03 29 155·5450000
 2004 03 30 545.5525000
 2004 04 01 355·5300000
 2004 04 02 125.5375000
 2004 04 05 35.6150000
 2004 04 06 205·6050000
 2004 04 07 195·5675000
 2004 04 08 755.5925000
 2004 04 13 835·6150000
 2004 04 14 895·6250000
 2004 04 15 375.6300000
 2004 04 16 475.6325000
 2004 04 19 185·6125000
 2004 04 20 545·6300000
 2004 04 21 125.6600000
 2004 04 22 855.6575000
 2004 04 23 975.6325000
 2004 04 26 355.6400000
 2004 04 27 975.6825000
 2004 04 28 705·7050000
 2004 04 29 325.7675000
 2004 04 30 765·7850000
 2004 05 04 665.7725000
 2004 05 05 95·7450000
 2004 05 06 605.7500000
 2004 05 07 465.6725000
 2004 05 10 195.7050000
 2004 05 11 345.6950000
 2004 05 12 455·6675000
 2004 05 13 395.6900000
 2004 05 14 835.7050000
 2004 05 17 15·6575000
 2004 05 18 755.6650000
 2004 05 19 755.6775000
 2004 05 20 75.6875000
 2004 05 21 915·6925000
 2004 05 24 625·7175000
 2004 05 25 985.6975000
 2004 05 26 675.6825000
 2004 05 27 135.6375000
 2004 05 28 455.6450000
 2004 06 01 765.6375000
 2004 06 02 645·5925000
 2004 06 03 965·5400000
 2004 06 04 865·5600000
 2004 06 07 45·5825000
 2004 06 08 225.5850000
 2004 06 09 985.6050000
 2004 06 10 745.6025000
 2004 06 11 05·6350000
 2004 06 14 925·6775000
 2004 06 15 15.6725000
 2004 06 16 205.6375000
 2004 06 17 105·6125000
 2004 06 18 495·6125000
 2004 06 21 105·6200000
 2004 06 22 645·6275000
 2004 06 23 35·6300000
 2004 06 24 955.6150000
 2004 06 25 595.6100000
 2004 06 28 675.6100000
 2004 06 29 715.6150000
 2004 06 30 535·6700000
 2004 07 01 35.6900000
 2004 07 02 185.7150000
 2004 07 05 355.6800000
 2004 07 06 755.6750000
 2004 07 07 235·6650000
 2004 07 09 305.6250000
 2004 07 12 395·6150000
 2004 07 13 365.6300000
 2004 07 14 285.6325000
 2004 07 15 415·6400000
 2004 07 16 525·6500000
 2004 07 19 375·6275000
 2004 07 20 475.6250000
 2004 07 21 135·6475000
 2004 07 22 685.6325000
 2004 07 23 25·6325000
 2004 07 26 395.6325000
 2004 07 27 345·6475000
 2004 07 28 55.6725000
 2004 07 29 825·6625000
 2004 07 30 845·6775000
 2004 08 02 175·6625000
 2004 08 03 95.6750000
 2004 08 04 535·6325000
 2004 08 05 895.6300000
 2004 08 06 15.6200000
 2004 08 09 495.5900000
 2004 08 10 155.5975000
 2004 08 11 865·6150000
 2004 08 12 485·6050000
 2004 08 13 185.5925000
 2004 08 16 945·5850000
 2004 08 17 315·5900000
 2004 08 18 455.5750000
 2004 08 19 355.5625000
 2004 08 20 395·5575000
 2004 08 23 75·5575000
 2004 08 24 65·5800000
 2004 08 25 455.5950000
 2004 08 26 265.5850000
 2004 08 27 195·5775000
 2004 08 31 695·5750000
 2004 09 01 185.5725000
 2004 09 02 555.5425000
 2004 09 03 05.5500000
 2004 09 06 975.6025000
 2004 09 07 465.6175000
 2004 09 08 535·6000000
 2004 09 09 65.5325000
 2004 09 10 775.5050000
 2004 09 13 505·4925000
 2004 09 14 695·4875000
 2004 09 15 185·4775000
 2004 09 16 235.4900000
 2004 09 17 735·4875000
 2004 09 20 785·4975000
 2004 09 21 445.4900000
 2004 09 22 715·5100000
 2004 09 23 845·5000000
 2004 09 24 825·5050000
 2004 09 27 155·5150000
 2004 09 28 865.5050000
 2004 10 01 785·5075000
 2004 10 04 55.5075000
 2004 10 05 875·5075000
 2004 10 06 555.5050000
 2004 10 07 745·5275000
 2004 10 08 985.5400000
 2004 10 11 435·5150000
 2004 10 12 915·5175000
 2004 10 13 165.5125000
 2004 10 14 365·4925000
 2004 10 15 885.4750000
 2004 10 18 315.4650000
 2004 10 19 735.4700000
 2004 10 20 205·4750000
 2004 10 21 555.4775000
 2004 10 22 405·4875000
 2004 10 25 395·4775000
 2004 10 26 755.5000000
 2004 10 27 05.4675000
 2004 10 28 45.4925000
 2004 10 29 345.5025000
 2004 11 01 515·5050000
 2004 11 02 55·5175000
 2004 11 03 365.5300000
 2004 11 04 15.5325000
 2004 11 05 245·5250000
 2004 11 08 765·5450000
 2004 11 09 755.5400000
 2004 11 10 95.5525000
 2004 11 11 945.5800000
 2004 11 12 465·6125000
 2004 11 15 835·6125000
 2004 11 16 545·6025000
 2004 11 17 875·5975000
 2004 11 18 705.5650000
 2004 11 19 485·5350000
 2004 11 22 535.5325000
 2004 11 23 535·5175000
 2004 11 24 305.5025000
 2004 11 25 835.4600000
 2004 11 26 515.4575000
 2004 11 29 675.4225000
 2004 11 30 345·3625000
 2004 12 01 265·3475000
 2004 12 02 185·3700000
 2004 12 03 305·3750000
 2004 12 06 125·3575000
 2004 12 07 415.3525000
 2004 12 08 475·3550000
 2004 12 09 675·4025000
 2004 12 10 215·4300000
 2004 12 13 135.4425000
 2004 12 14 575·4425000
 2004 12 15 295·4175000
 2004 12 16 445·3825000
 2004 12 17 585·3950000
 2004 12 20 935.3975000
 2004 12 21 905·4300000
 2004 12 22 865.4350000
 2004 12 23 125.4325000
 2004 12 24 245·4300000
 2004 12 29 525·4475000
 2004 12 30 795.4600000
 2004 12 31 385·4550000
 2005 01 04  435·4775000
 2005 01 05  405.5000000
 2005 01 06  805.5025000
 2005 01 07  245·4850000
 2005 01 10  715.4825000
 2005 01 11  35·4700000
 2005 01 12  705·4550000
 2005 01 13  845·4500000
 2005 01 14  515.4300000
 2005 01 17  195.4250000
 2005 01 18  575.4475000
 2005 01 19  555.4800000
 2005 01 20  525·4550000
 2005 01 21  865·4775000
 2005 01 24  715·4825000
 2005 01 25  05.5350000
 2005 01 26  685.5425000
 2005 01 27  305·5800000
 2005 01 28  705.6150000
 2005 01 31  65·6400000
 2005 02 01  205.6175000
 2005 02 02  25·6200000
 2005 02 03  345.6325000
 2005 02 04  875.6250000
 2005 02 07  505.7450000
 2005 02 08  775.7600000
 2005 02 09  725.7775000
 2005 02 10  815·8400000
 2005 02 11  275.8525000
 2005 02 14  565.8575000
 2005 02 15  145.8600000
 2005 02 16  515.8625000
 2005 02 17  475.8775000
 2005 02 18  635·8600000
 2005 02 21  165·9050000
 2005 02 22  845.9050000
 2005 02 23  285.9025000
 2005 02 24  505·9050000
 2005 02 25  625.9225000
 2005 02 28  935·9325000
 2005 03 01  155·9375000
 2005 03 02  915·9075000
 2005 03 03  565·9125000
 2005 03 04  165·9100000
 2005 03 07  755.9125000
 2005 03 08  875·9050000
 2005 03 09  325.9050000
 2005 03 10  175.9500000
 2005 03 11  55·9725000
 2005 03 14  645·9700000
 2005 03 15  455·9775000
 2005 03 16  825·9775000
 2005 03 17  225.9750000
 2005 03 18  715·9750000
 2005 03 21  775·9875000
 2005 03 22  256·0225000
 2005 03 23  716·0425000
 2005 03 24  856.0350000
 2005 03 29  356.0600000
 2005 03 30  856.0650000
 2005 04 01  216·0025000
 2005 04 04  55.9875000
 2005 04 05  505.9675000
 2005 04 06  225·8500000
 2005 04 07  665·9075000
 2005 04 08  575·8900000
 2005 04 11  805.8850000
 2005 04 12  265·8875000
 2005 04 13  255.8650000
 2005 04 14  925·8350000
 2005 04 15  55.8150000
 2005 04 18  105.8025000
 2005 04 19  435·7950000
 2005 04 20  845·7725000
 2005 04 21  335.7725000
 2005 04 22  115·8000000
 2005 04 25  885.8050000
 2005 04 26  345.7725000
 2005 04 27  945·7375000
 2005 04 28  925.7450000
 2005 04 29  565.7350000
 2005 05 03  685·7275000
 2005 05 04  475.7025000
 2005 05 05  415·7225000
 2005 05 06  635.7175000
 2005 05 09  365·7325000
 2005 05 10  715.7300000
 2005 05 11  725.7175000
 2005 05 12  565.7225000
 2005 05 13  135·7150000
 2005 05 16  755.7000000
 2005 05 17  215·7125000
 2005 05 18  45.7225000
 2005 05 19  05.7175000
 2005 05 20  895·7500000
 2005 05 23  525.7700000
 2005 05 24  995·7600000
 2005 05 25  225·7450000
 2005 05 26  705.7425000
 2005 05 27  525·7450000
 2005 05 31  625·6800000
 2005 06 01  295.6700000
 2005 06 02  15.6550000
 2005 06 03  355.6500000
 2005 06 06  365·6575000
 2005 06 07  985.6475000
 2005 06 08  865.6375000
 2005 06 09  395·6475000
 2005 06 10  915.6575000
 2005 06 13  275.6700000
 2005 06 14  595·6925000
 2005 06 15  265·7100000
 2005 06 16  215.7200000
 2005 06 17  435·7200000
 2005 06 20  765·7050000
 2005 06 21  845.7175000
 2005 06 22  455.7050000
 2005 06 23  975·6750000
 2005 06 24  185.6675000
 2005 06 27  265·6475000
 2005 06 28  75.6400000
 2005 06 29  625.6350000
 2005 07 01  925.6400000
 2005 07 04  905·6675000
 2005 07 05  765·6775000
 2005 07 06  415·6600000
 2005 07 07  305·6666700
 2005 07 08  395.6662500
 2005 07 11  465·6775000
 2005 07 12  585.6925000
 2005 07 13  885.7100000
 2005 07 14  615.7050000
 2005 07 15  375·6975000
 2005 07 18  635.6925000
 2005 07 19  485.7100000
 2005 07 20  695·6950000
 2005 07 21  935·6950000
 2005 07 22  325·7075000
 2005 07 25  175.6875000
 2005 07 26  05·6875000
 2005 07 27  835·6700000
 2005 07 28  665.6525000
 2005 07 29  265·6400000
 2005 08 01  185·6600000
 2005 08 02  05.6850000
 2005 08 03  895.7100000
 2005 08 04  325.7025000
 2005 08 05  105·7125000
 2005 08 08  655·6875000
 2005 08 09  535·6575000
 2005 08 10  165.6550000
 2005 08 11  895.6825000
 2005 08 12  215.6625000
 2005 08 15  325·6400000
 2005 08 16  865.6325000
 2005 08 17  935·6250000
 2005 08 18  375.6275000
 2005 08 19  275.6200000
 2005 08 22  725·6175000
 2005 08 23  855·6175000
 2005 08 24  85.6125000
 2005 08 25  645·6200000
 2005 08 26  325.6100000
 2005 08 30  545·6000000
 2005 08 31  535.5825000
 2005 09 01  925.5550000
 2005 09 02  475·5100000
 2005 09 05  115·4887500
 2005 09 06  155.5025000
 2005 09 07  875·5600000
 2005 09 08  245.5950000
 2005 09 09  945.6050000
 2005 09 12  645·6200000
 2005 09 13  505·6375000
 2005 09 14  945.6350000
 2005 09 15  685.6475000
 2005 09 16  955·6500000
 2005 09 19  65·6625000
 2005 09 20  155.6600000
 2005 09 21  195·6700000
 2005 09 22  255·6475000
 2005 09 23  55·6500000
 2005 09 26  675.6900000
 2005 09 27  605·7025000
 2005 09 28  05.7125000
 2005 09 29  235.7075000
 2005 09 30  575.7275000
 2005 10 03  295.7400000
 2005 10 04  895.7525000
 2005 10 05  595·7450000
 2005 10 06  175.7375000
 2005 10 07  905·7350000
 2005 10 10  855.7400000
 2005 10 11  415·7400000
 2005 10 12  45.7600000
 2005 10 13  295.7525000
 2005 10 14  75.7675000
 2005 10 17  175·7600000
 2005 10 18  995·7700000
 2005 10 19  615·7475000
 2005 10 20  15·7450000
 2005 10 21  635.7375000
 2005 10 24  95.7475000
 2005 10 25  225.7750000
 2005 10 26  355·7650000
 2005 10 27  805·7650000
 2005 10 28  655.7300000
 2005 10 31  765.7375000
 2005 11 01  35.7425000
 2005 11 02  935.7300000
 2005 11 03  255.7300000
 2005 11 04  115·7425000
 2005 11 07  255.7525000
 2005 11 08  535.7600000
 2005 11 09  695.7625000
 2005 11 10  395·7425000
 2005 11 11  445·7175000
 2005 11 14  345.7025000
 2005 11 15  55.7175000
 2005 11 16  985·7075000
 2005 11 17  295·6800000
 2005 11 18  375.6800000
 2005 11 21  645.7075000
 2005 11 22  525.6850000
 2005 11 23  755.6825000
 2005 11 24  885·6800000
 2005 11 25  25·6775000
 2005 11 28  885.6775000
 2005 11 29  25·6750000
 2005 11 30  375·6775000
 2005 12 01  25·6725000
 2005 12 02  195.6775000
 2005 12 05  525·6825000
 2005 12 06  605.7175000
 2005 12 07  705·7125000
 2005 12 08  835.7575000
 2005 12 09  955·7500000
 2005 12 12  565·7525000
 2005 12 13  385·7775000
 2005 12 14  425·7675000
 2005 12 15  265.7525000
 2005 12 16  515·7300000
 2005 12 19  615.7325000
 2005 12 20  865.7200000
 2005 12 21  645.7150000
 2005 12 22  965·7150000
 2005 12 23  235·6950000
 2005 12 28  265.6950000
 2005 12 29  515·7025000
 2005 12 30  665.6952500
 2006 01 03 305.7025000
 2006 01 04 15·6925000
 2006 01 05 595·6850000
 2006 01 06 615.6825000
 2006 01 09 125·6725000
 2006 01 10 725·6700000
 2006 01 11 815·6875000
 2006 01 12 75.6900000
 2006 01 13 285·6650000
 2006 01 16 305·6725000
 2006 01 17 355·6450000
 2006 01 18 545·6400000
 2006 01 19 575.6375000
 2006 01 20 855.6450000
 2006 01 23 675·6350000
 2006 01 24 775·6350000
 2006 01 25 85·6412500
 2006 01 26 775.6750000
 2006 01 27 455·6725000
 2006 01 30 775·6725000
 2006 01 31 125.6700000
 2006 02 01 675·6600000
 2006 02 02 645.6675000
 2006 02 03 805.6625000
 2006 02 06 255.6625000
 2006 02 07 445·6625000
 2006 02 08 425.6650000
 2006 02 09 355.6350000
 2006 02 10 295.6200000
 2006 02 13 215·6300000
 2006 02 14 245.6375000
 2006 02 15 185.6375000
 2006 02 16 315·6225000
 2006 02 17 365·6350000
 2006 02 20 795.6275000
 2006 02 21 305.6350000
 2006 02 22 635.6325000
 2006 02 23 515.6300000
 2006 02 24 05.6325000
 2006 02 27 965·6425000
 2006 02 28 805.6500000
 2006 03 01 555.6325000
 2006 03 02 85.6375000
 2006 03 03 655.6450000
 2006 03 06 655.6500000
 2006 03 07 605.6587500
 2006 03 08 475·6525000
 2006 03 09 155.6700000
 2006 03 10 245.6825000
 2006 03 13 45·6975000
 2006 03 14 845·6950000
 2006 03 15 445.6800000
 2006 03 16 895.6800000
 2006 03 17 505·6475000
 2006 03 20 165·6425000
 2006 03 21 795·6400000
 2006 03 22 165·6512500
 2006 03 23 865·6500000
 2006 03 24 605.6575000
 2006 03 27 705·6475000
 2006 03 28 885.6387500
 2006 03 29 255.6475000
 2006 03 30 615.6537500
 2006 03 31 925.6800000
 2006 04 03 105.6862500
 2006 04 04 55.7262500
 2006 04 05 885.7675000
 2006 04 06 455.8437500
 2006 04 07 155·8575000
 2006 04 10 885.8625000
 2006 04 11 355.8862500
 2006 04 12 555.8725000
 2006 04 13 595·8975000
 2006 04 18 635.8975000
 2006 04 19 215·8725000
 2006 04 20 735.8825000
 2006 04 21 245.9125000
 2006 04 24 425.9000000
 2006 04 25 915.8937500
 2006 04 26 745·9650000
 2006 04 27 165.9912500
 2006 04 28 645.9800000
 2006 05 02 135.9950000
 2006 05 03 576·0675000
 2006 05 04 676·0775000
 2006 05 05 916·0450000
 2006 05 08 826·0300000
 2006 05 09 496·0425000
 2006 05 10 346·0862500
 2006 05 11 116.0750000
 2006 05 12 176·0737500
 2006 05 15 06.0725000
 2006 05 16 986.0750000
 2006 05 17 376.0775000
 2006 05 18 626·0875000
 2006 05 19 866·0750000
 2006 05 22 666·0725000
 2006 05 23 76·0600000
 2006 05 24 866.0525000
 2006 05 25 66·0675000
 2006 05 26 696.0725000
 2006 05 30 836·0900000
 2006 05 31 836.0800000
 2006 06 01 866·0975000
 2006 06 02 656.0925000
 2006 06 05 556.0400000
 2006 06 06 736.0400000
 2006 06 07 766.0450000
 2006 06 08 356·1125000
 2006 06 09 336.1225000
 2006 06 12 996·1300000
 2006 06 13 536.1300000
 2006 06 14 856.1125000
 2006 06 15 586.1275000
 2006 06 16 316.1525000
 2006 06 19 166.1625000
 2006 06 20 476.1650000
 2006 06 21 906.1600000
 2006 06 22 636·1675000
 2006 06 23 906·1825000
 2006 06 26 786.1925000
 2006 06 27 196·1900000
 2006 06 28 146.1900000
 2006 06 29 276·2150000
 2006 06 30 606.1725000
 2006 07 03 576·1425000
 2006 07 04 286.1575000
 2006 07 05 06·1675000
 2006 07 06 986.1975000
 2006 07 07 426.2000000
 2006 07 10 746.1750000
 2006 07 11 126.2100000
 2006 07 12 266·2500000
 2006 07 13 376.3050000
 2006 07 14 466·2975000
 2006 07 17 876·3050000
 2006 07 18 986·3225000
 2006 07 19 296·3075000
 2006 07 20 646.3075000
 2006 07 21 756·3000000
 2006 07 24 986.3250000
 2006 07 25 336.3375000
 2006 07 26 726·3875000
 2006 07 27 536.3950000
 2006 07 28 316·4025000
 2006 07 31 846.3900000
 2006 08 01 396.3750000
 2006 08 02 206·3800000
 2006 08 03 306.3625000
 2006 08 04 486·3650000
 2006 08 07 586.3525000
 2006 08 08 26·3450000
 2006 08 09 506·3425000
 2006 08 10 106.4050000
 2006 08 11 506·4025000
 2006 08 14 486.4187500
 2006 08 15 746.4325000
 2006 08 16 856·4225000
 2006 08 17 586.3800000
 2006 08 18 366.3575000
 2006 08 21 86.3575000
 2006 08 22 106.3600000
 2006 08 23 516.3625000
 2006 08 24 646·3750000
 2006 08 25 846·3600000
 2006 08 29 486·3575000
 2006 08 30 246·3475000
 2006 08 31 596.3325000
 2006 09 01 586·3125000
 2006 09 04 876.3600000
 2006 09 05 956.3800000
 2006 09 06 706·3725000
 2006 09 07 136·3575000
 2006 09 08 406.3575000
 2006 09 11 106·3600000
 2006 09 12 746.3625000
 2006 09 13 546.3600000
 2006 09 14 446.3725000
 2006 09 15 366·3900000
 2006 09 18 706·4075000
 2006 09 19 146·4175000
 2006 09 20 636.3900000
 2006 09 21 686·3850000
 2006 09 22 846·3050000
 2006 09 25 496.2850000
 2006 09 26 856.2950000
 2006 09 27 266.3025000
 2006 09 28 666·3100000
 2006 09 29 406·2975000
 2006 10 02 226·2975000
 2006 10 03 536·2950000
 2006 10 04 926.2925000
 2006 10 05 956·2900000
 2006 10 06 126.2975000
 2006 10 09 186.3375000
 2006 10 10 626.3600000
 2006 10 11 446·3800000
 2006 10 12 186.4450000
 2006 10 13 166·4575000
 2006 10 16 16.4600000
 2006 10 17 456·4600000
 2006 10 18 286.4750000
 2006 10 19 666·4750000
 2006 10 20 616.4900000
 2006 10 23 806.5025000
 2006 10 24 566.5200000
 2006 10 25 116.5275000
 2006 10 26 156.5375000
 2006 10 27 546.5350000
 2006 10 30 386·5375000
 2006 10 31 226·5450000
 2006 11 01 656·5475000
 2006 11 02 06.5325000
 2006 11 03 376·5325000
 2006 11 06 926·5412500
 2006 11 07 376.5600000
 2006 11 08 746·5225000
 2006 11 09 436·4950000
 2006 11 10 416·4950000
 2006 11 13 796.4825000
 2006 11 14 586.4950000
 2006 11 15 666.4850000
 2006 11 16 126.4975000
 2006 11 17 696.5000000
 2006 11 20 586·4925000
 2006 11 21 476·5000000
 2006 11 22 746.4750000
 2006 11 23 56.4800000
 2006 11 24 66·4700000
 2006 11 27 466·4825000
 2006 11 28 226·4800000
 2006 11 29 156.4825000
 2006 11 30 596·5150000
 2006 12 01 536·4975000
 2006 12 04 766.4450000
 2006 12 05 476·4375000
 2006 12 06 996.4375000
 2006 12 07 796.4825000
 2006 12 08 786·4875000
 2006 12 11 776.5100000
 2006 12 12 316.5150000
 2006 12 13 646·5250000
 2006 12 14 986.5425000
 2006 12 15 76.5550000
 2006 12 18 886.5550000
 2006 12 19 696.5525000
 2006 12 20 316.5575000
 2006 12 21 606·5625000
 2006 12 22 276·5575000
 2006 12 27 846·5675000
 2006 12 28 956.6025000
 2006 12 29 886·5975000
 2007 01 02  286.6100000
 2007 01 03  196.6075000
 2007 01 04  356·5925000
 2007 01 05  666·5725000
 2007 01 08  996.5900000
 2007 01 09  156.5975000
 2007 01 10  206.6025000
 2007 01 11  956.6350000
 2007 01 12  716.6525000
 2007 01 15  326.6600000
 2007 01 16  436·6550000
 2007 01 17  996·6525000
 2007 01 18  06·6637500
 2007 01 19  606.6700000
 2007 01 22  256·6550000
 2007 01 23  296·6500000
 2007 01 24  706.5050000
 2007 01 25  116.5000000
 2007 01 26  96.5075000
 2007 01 29  606·5350000
 2007 01 30  856·5275000
 2007 01 31  236·5350000
 2007 02 01  646.5300000
 2007 02 02  946·5350000
 2007 02 05  786·5300000
 2007 02 06  606·5250000
 2007 02 07  846·5150000
 2007 02 08  556·5300000
 2007 02 09  66.5175000
 2007 02 12  86.5150000
 2007 02 13  896.5175000
 2007 02 14  936.5200000
 2007 02 15  506·5150000
 2007 02 16  806.5100000
 2007 02 19  236.5075000
 2007 02 20  856·5075000
 2007 02 21  166·5200000
 2007 02 22  166.5250000
 2007 02 23  556.5275000
 2007 02 26  296·5175000
 2007 02 27  376·5025000
 2007 02 28  776·4675000
 2007 03 01  796·4675000
 2007 03 02  536·4750000
 2007 03 05  686·4500000
 2007 03 06  516·4500000
 2007 03 07  146·4650000
 2007 03 08  66.4625000
 2007 03 09  936.4650000
 2007 03 12  516·4875000
 2007 03 13  46.5050000
 2007 03 14  646·4875000
 2007 03 15  166.5000000
 2007 03 16  166·5825000
 2007 03 19  186·6325000
 2007 03 20  276.6675000
 2007 03 21  706.6900000
 2007 03 22  86·6975000
 2007 03 23  526.7000000
 2007 03 26  206.7025000
 2007 03 27  126.7050000
 2007 03 28  156·6762500
 2007 03 29  236·6900000
 2007 03 30  936·6850000
 2007 04 02  236.7475000
 2007 04 03  506·7450000
 2007 04 04  766·6650000
 2007 04 05  236.6625000
 2007 04 10  106.6825000
 2007 04 11  506.6950000
 2007 04 12  796.7125000
 2007 04 13  106·7150000
 2007 04 16  56.7250000
 2007 04 17  796.7225000
 2007 04 18  286·7175000
 2007 04 19  796.7050000
 2007 04 20  636·7100000
 2007 04 23  256.6850000
 2007 04 24  426.5400000
 2007 04 25  806·5475000
 2007 04 26  676·5475000
 2007 04 27  06·5575000
 2007 04 30  636·5450000
 2007 05 01  886.5400000
 2007 05 02  246.5350000
 2007 05 03  426.5375000
 2007 05 04  636.5150000
 2007 05 08  56·5325000
 2007 05 09  646.5350000
 2007 05 10  156·5850000
 2007 05 11  346·5925000
 2007 05 14  556.5875000
 2007 05 15  466.5950000
 2007 05 16  56.5550000
 2007 05 17  966·5575000
 2007 05 18  906.5625000
 2007 05 21  496.5725000
 2007 05 22  276·5600000
 2007 05 23  926·5625000
 2007 05 24  836·5625000
 2007 05 25  826·5625000
 2007 05 29  186.5725000
 2007 05 30  936.5750000
 2007 05 31  366.5675000
 2007 06 01  756.5725000
 2007 06 04  406.5925000
 2007 06 05  936.6150000
 2007 06 06  756·6725000
 2007 06 07  856.7625000
 2007 06 08  826.7737500
 2007 06 11  96.7600000
 2007 06 12  486·7600000
 2007 06 13  946.7712500
 2007 06 14  566·7125000
 2007 06 15  886·7125000
 2007 06 18  336·7062500
 2007 06 19  96·7125000
 2007 06 20  16·7050000
 2007 06 21  976·7212500
 2007 06 22  296·7175000
 2007 06 25  606·7100000
 2007 06 26  806·7150000
 2007 06 27  306·7100000
 2007 06 28  626·7187500
 2007 06 29  66.7300000
 2007 07 02  796·7325000
 2007 07 03  86.6875000
 2007 07 04  816.6950000
 2007 07 05  276·7075000
 2007 07 06  136·7175000
 2007 07 09  746.7200000
 2007 07 10  636.7225000
 2007 07 11  306·7100000
 2007 07 12  186·6800000
 2007 07 13  976·6800000
 2007 07 16  86.6875000
 2007 07 17  476·6775000
 2007 07 18  596·6775000
 2007 07 19  716·6750000
 2007 07 20  416.6700000
 2007 07 23  346·6575000
 2007 07 24  226.6775000
 2007 07 25  166·8025000
 2007 07 26  136.8250000
 2007 07 27  736.8025000
 2007 07 30  216.8250000
 2007 07 31  766.8487500
 2007 08 01  996·8000000
 2007 08 02  706·8200000
 2007 08 03  946·8350000
 2007 08 06  206·8375000
 2007 08 07  996·8500000
 2007 08 08  586.8800000
 2007 08 09  36.9200000
 2007 08 10  416·9850000
 2007 08 13  397·0325000
 2007 08 14  937.0575000
 2007 08 15  367·0775000
 2007 08 16  607.1150000
 2007 08 17  697·0925000
 2007 08 20  577.0600000
 2007 08 21  77·1125000
 2007 08 22  207·0975000
 2007 08 23  647·0875000
 2007 08 24  557·0925000
 2007 08 28  527·0700000
 2007 08 29  907·0975000
 2007 08 30  267·1100000
 2007 08 31  217.0900000
 2007 09 03  367.1450000
 2007 09 04  657.2800000
 2007 09 05  797·3175000
 2007 09 06  97·3000000
 2007 09 07  467.3275000
 2007 09 10  637·3500000
 2007 09 11  747·3175000
 2007 09 12  37·3100000
 2007 09 13  947.2975000
 2007 09 14  297.2400000
 2007 09 17  857.2650000
 2007 09 18  97.2050000
 2007 09 19  197·1200000
 2007 09 20  327.1575000
 2007 09 21  157·1312500
 2007 09 24  587·1975000
 2007 09 25  847.2000000
 2007 09 26  677·2100000
 2007 09 27  877·2025000
 2007 09 28  77·1925000
 2007 10 01  767.2050000
 2007 10 02  517·1750000
 2007 10 03  527.2775000
 2007 10 04  387·2675000
 2007 10 05  97·2775000
 2007 10 08  307.2875000
 2007 10 09  867·2900000
 2007 10 10  577·2925000
 2007 10 11  207·3325000
 2007 10 12  727.3325000
 2007 10 15  897·3200000
 2007 10 16  967.3500000
 2007 10 17  727·3400000
 2007 10 18  727.3550000
 2007 10 19  877.2925000
 2007 10 22  127·3350000
 2007 10 23  537.3400000
 2007 10 24  497.4300000
 2007 10 25  307·4300000
 2007 10 26  867·4250000
 2007 10 29  757·4225000
 2007 10 30  477.4250000
 2007 10 31  927.4575000
 2007 11 01  257·4850000
 2007 11 02  787.4925000
 2007 11 05  347.5425000
 2007 11 06  767.5350000
 2007 11 07  607·5550000
 2007 11 08  247·5975000
 2007 11 09  67·5925000
 2007 11 12  57·5425000
 2007 11 13  497.5425000
 2007 11 14  07·5700000
 2007 11 15  827·5700000
 2007 11 16  317.5650000
 2007 11 19  727·6075000
 2007 11 20  197·5950000
 2007 11 21  57.6275000
 2007 11 22  297.5900000
 2007 11 23  377·6000000
 2007 11 26  207·6075000
 2007 11 27  447.6325000
 2007 11 28  997·6450000
 2007 11 29  747.6800000
 2007 11 30  657·6600000
 2007 12 03  947·7075000
 2007 12 04  667.6825000
 2007 12 05  427.6100000
 2007 12 06  427·6150000
 2007 12 07  747.5950000
 2007 12 10  817.5975000
 2007 12 11  217.6275000
 2007 12 12  657.6525000
 2007 12 13  297·6700000
 2007 12 14  207·6800000
 2007 12 17  177·6750000
 2007 12 18  707·6325000
 2007 12 19  267·6850000
 2007 12 20  837.6950000
 2007 12 21  647·7050000
 2007 12 24  217·6950000
 2007 12 27  617.6650000
 2007 12 28  947·6400000
 2007 12 31  177·6625000
 2008 01 02 67·6275000
 2008 01 03 527.5800000
 2008 01 04 67.5125000
 2008 01 07 577·5200000
 2008 01 08 387·5700000
 2008 01 09 447.6325000
 2008 01 10 927·6650000
 2008 01 11 937.6500000
 2008 01 14 547.6475000
 2008 01 15 57·6100000
 2008 01 16 537.5625000
 2008 01 17 547.5500000
 2008 01 18 177.4950000
 2008 01 21 317·6400000
 2008 01 22 167.4100000
 2008 01 23 987·5375000
 2008 01 24 167.5625000
 2008 01 25 397·5900000
 2008 01 28 297.5475000
 2008 01 29 77.6125000
 2008 01 30 627.6175000
 2008 01 31 757.6450000
 2008 02 01 697.7050000
 2008 02 04 877·7725000
 2008 02 05 957.7650000
 2008 02 06 77.8075000
 2008 02 07 357.8600000
 2008 02 08 707·9300000
 2008 02 11 778.0475000
 2008 02 12 308.1550000
 2008 02 13 548·1850000
 2008 02 14 128.2275000
 2008 02 15 968·2025000
 2008 02 18 628.1875000
 2008 02 19 768.2450000
 2008 02 20 958·2475000
 2008 02 21 648.2475000
 2008 02 22 478·2300000
 2008 02 25 768.2275000
 2008 02 26 268.2462500
 2008 02 27 208·2600000
 2008 02 28 568.3825000
 2008 02 29 548·3600000
 2008 03 03 368.3875000
 2008 03 04 278.2875000
 2008 03 05 828.2825000
 2008 03 06 368.3075000
 2008 03 07 828·3025000
 2008 03 10 728.3625000
 2008 03 11 448.3250000
 2008 03 12 728.2900000
 2008 03 13 468·2775000
 2008 03 14 688·2675000
 2008 03 17 868·1800000
 2008 03 18 388·1775000
 2008 03 19 348.1012500
 2008 03 20 548.0050000
 2008 03 25 788·0425000
 2008 03 26 347·9850000
 2008 03 27 778.0125000
 2008 03 28 918.0425000
 2008 03 31 138.0675000
 2008 04 01 858.0150000
 2008 04 02 348·0162500
 2008 04 03 698.0500000
 2008 04 04 118.0500000
 2008 04 07 428.0950000
 2008 04 08 848.1550000
 2008 04 09 998.2050000
 2008 04 10 158.1800000
 2008 04 11 808·1625000
 2008 04 14 368·1000000
 2008 04 15 208·1000000
 2008 04 16 968·0850000
 2008 04 17 08.0925000
 2008 04 18 198.1100000
 2008 04 21 958.1700000
 2008 04 22 478·2000000
 2008 04 23 278.2750000
 2008 04 24 928·2925000
 2008 04 25 118·3075000
 2008 04 28 888·2575000
 2008 04 29 118·2525000
 2008 04 30 368·2425000
 2008 05 01 828.1975000
 2008 05 02 618·1625000
 2008 05 06 288.1950000
 2008 05 07 578·1900000
 2008 05 08 458·1900000
 2008 05 09 378.1400000
 2008 05 12 788·0975000
 2008 05 13 878·0875000
 2008 05 14 648·1450000
 2008 05 15 108·1625000
 2008 05 16 868·1625000
 2008 05 19 838.1475000
 2008 05 20 258·1525000
 2008 05 21 998.1925000
 2008 05 22 48·1900000
 2008 05 23 268·2475000
 2008 05 27 428.2525000
 2008 05 28 488·2850000
 2008 05 29 68·3150000
 2008 05 30 238·3475000
 2008 06 02 548·2650000
 2008 06 03 268·2700000
 2008 06 04 928·2800000
 2008 06 05 58.3725000
 2008 06 06 228.4175000
 2008 06 09 278.4200000
 2008 06 10 888.6150000
 2008 06 11 308·6400000
 2008 06 12 348.5525000
 2008 06 13 718.4900000
 2008 06 16 468.4700000
 2008 06 17 788.4175000
 2008 06 18 48·4250000
 2008 06 19 18·4275000
 2008 06 20 388.4650000
 2008 06 23 578·4650000
 2008 06 24 708·4675000
 2008 06 25 878.4625000
 2008 06 26 688·4725000
 2008 06 27 998·4500000
 2008 06 30 948·4525000
 2008 07 01 238.4025000
 2008 07 02 588.3800000
 2008 07 03 598.3625000
 2008 07 04 648·3750000
 2008 07 07 278.3675000
 2008 07 08 618.3575000
 2008 07 09 198.3475000
 2008 07 10 948·3450000
 2008 07 11 458·2950000
 2008 07 14 518.2900000
 2008 07 15 868·2875000
 2008 07 16 208·2425000
 2008 07 17 458.2300000
 2008 07 18 308·2400000
 2008 07 21 938.2550000
 2008 07 22 68·2100000
 2008 07 23 218.2125000
 2008 07 24 218·1800000
 2008 07 25 948·1475000
 2008 07 28 408.1650000
 2008 07 29 938·1775000
 2008 07 30 768.1525000
 2008 07 31 738.0850000
 2008 08 01 357·8300000
 2008 08 04 57·7750000
 2008 08 05 707·5175000
 2008 08 06 357·5100000
 2008 08 07 287·4825000
 2008 08 08 267·4500000
 2008 08 11 37·4725000
 2008 08 12 127.4725000
 2008 08 13 837·4650000
 2008 08 14 497.4625000
 2008 08 15 17·4100000
 2008 08 18 617.3725000
 2008 08 19 877.4125000
 2008 08 20 957·4375000
 2008 08 21 147.4200000
 2008 08 22 647·4200000
 2008 08 26 537·3575000
 2008 08 27 67·3425000
 2008 08 28 187·3650000
 2008 08 29 277·4250000
 2008 09 01 207.4075000
 2008 09 02 547·3750000
 2008 09 03 137·3900000
 2008 09 04 827.3875000
 2008 09 05 497·3850000
 2008 09 08 307·3300000
 2008 09 09 247.3000000
 2008 09 10 857·2625000
 2008 09 11 297.2250000
 2008 09 12 567.3075000
 2008 09 15 27·2625000
 2008 09 16 197.2325000
 2008 09 17 737.3675000
 2008 09 18 747·4250000
 2008 09 19 227.5750000
 2008 09 22 897.5675000
 2008 09 23 197.6000000
 2008 09 24 547·6150000
 2008 09 25 847.7750000
 2008 09 26 287.7475000
 2008 09 29 307·7000000
 2008 09 30 907.8000000
 2008 10 01 157.8875000
 2008 10 02 917.8000000
 2008 10 03 937·8250000
 2008 10 06 27.6450000
 2008 10 07 636·8750000
 2008 10 08 627·1625000
 2008 10 09 217·3125000
 2008 10 10 327.2125000
 2008 10 13 66.9250000
 2008 10 14 457·0000000
 2008 10 15 526.9500000
 2008 10 16 526.9000000
 2008 10 17 426.9125000
 2008 10 20 746.9725000
 2008 10 21 506·8950000
 2008 10 22 546.7925000
 2008 10 23 986·7350000
 2008 10 24 46.5000000
 2008 10 27 26·4750000
 2008 10 28 576.4075000
 2008 10 29 236·3375000
 2008 10 30 176·3375000
 2008 10 31 206·2875000
 2008 11 03 76.4325000
 2008 11 04 945.9750000
 2008 11 05 205.9875000
 2008 11 06 445·8000000
 2008 11 07 725.6625000
 2008 11 10 115·5125000
 2008 11 11 455.4625000
 2008 11 12 355.4125000
 2008 11 13 465·2750000
 2008 11 14 995.2750000
 2008 11 17 485.2825000
 2008 11 18 825.1750000
 2008 11 19 485·0500000
 2008 11 20 84.9250000
 2008 11 21 114.8625000
 2008 11 24 974.9825000
 2008 11 25 235·0400000
 2008 11 26 144·9875000
 2008 11 27 405.1300000
 2008 11 28 185.1300000
 2008 12 01 395.1150000
 2008 12 02 175.1225000
 2008 12 03 675.1475000
 2008 12 04 95·1550000
 2008 12 05 915.1875000
 2008 12 08 425.1675000
 2008 12 09 495·1975000
 2008 12 10 575.1850000
 2008 12 11 985·1975000
 2008 12 12 415.1875000
 2008 12 15 674.9000000
 2008 12 16 754.8750000
 2008 12 17 44.7875000
 2008 12 18 884.7850000
 2008 12 19 294·7625000
 2008 12 22 14·7000000
 2008 12 23 794.7275000
 2008 12 24 844·7200000
 2008 12 29 654·6900000
 2008 12 30 984·6525000
 2008 12 31 164·6525000
 2009 01 02  544.6375000
 2009 01 05  324.6000000
 2009 01 06  544·6000000
 2009 01 07  344·5375000
 2009 01 08  484·5000000
 2009 01 09  124.5125000
 2009 01 12  814·4700000
 2009 01 13  774·4600000
 2009 01 14  424·3975000
 2009 01 15  124·2800000
 2009 01 16  184.2300000
 2009 01 19  164·2250000
 2009 01 20  374·1375000
 2009 01 21  624·0500000
 2009 01 22  274·1675000
 2009 01 23  434.0875000
 2009 01 26  574·0625000
 2009 01 27  214.0250000
 2009 01 28  964.0000000
 2009 01 29  793.9250000
 2009 02 02  543·7025000
 2009 02 03  693·7375000
 2009 02 04  393.8000000
 2009 02 05  673.9250000
 2009 02 06  24·0625000
 2009 02 09  144·0425000
 2009 02 10  924.0225000
 2009 02 11  753.9375000
 2009 02 12  23.8625000
 2009 02 13  863.9000000
 2009 02 16  203.8875000
 2009 02 17  03·8750000
 2009 02 18  793.8875000
 2009 02 19  423·9725000
 2009 02 20  93·9600000
 2009 02 23  593.9475000
 2009 02 24  843.9500000
 2009 02 25  653·9625000
 2009 02 26  733·9850000
 2009 02 27  973·9900000
 2009 03 02  924.0575000
 2009 03 03  604.2100000
 2009 03 04  504·1100000
 2009 03 05  824.0500000
 2009 03 06  34·0400000
 2009 03 09  603.9475000
 2009 03 10  23·9700000
 2009 03 11  103·9500000
 2009 03 12  433·9550000
 2009 03 13  203·9700000
 2009 03 16  183·9575000
 2009 03 17  993·9675000
 2009 03 18  633.9325000
 2009 03 19  243·8875000
 2009 03 20  103·8775000
 2009 03 23  933·8725000
 2009 03 24  373.9050000
 2009 03 25  763·9500000
 2009 03 26  163.9925000
 2009 03 27  623.9800000
 2009 03 30  663.9375000
 2009 03 31  93·9100000
 2009 04 01  993·8850000
 2009 04 02  993.9100000
 2009 04 03  753.9300000
 2009 04 06  803·9250000
 2009 04 07  483·8775000
 2009 04 08  243.9125000
 2009 04 09  163·9000000
 2009 04 14  703.9300000
 2009 04 15  743.9425000
 2009 04 16  803.9500000
 2009 04 17  623.9650000
 2009 04 20  863·9400000
 2009 04 21  163.8675000
 2009 04 22  383·9000000
 2009 04 23  153.8750000
 2009 04 24  593.8725000
 2009 04 27  363·8450000
 2009 04 28  913·8400000
 2009 04 29  03·8850000
 2009 04 30  463.8650000
 2009 05 01  233.8675000
 2009 05 05  583·9475000
 2009 05 06  673·9400000
 2009 05 07  304·0850000
 2009 05 08  904.0825000
 2009 05 11  844.0725000
 2009 05 12  924.0750000
 2009 05 13  154·0675000
 2009 05 14  734.0175000
 2009 05 15  374.0050000
 2009 05 18  763.9775000
 2009 05 19  354.0525000
 2009 05 20  374.0625000
 2009 05 21  124·0275000
 2009 05 22  424.0250000
 2009 05 26  453.9750000
 2009 05 27  693.9775000
 2009 05 28  283·9500000
 2009 05 29  433.9300000
 2009 06 01  273.9825000
 2009 06 02  824·0300000
 2009 06 03  294·0200000
 2009 06 04  534.0000000
 2009 06 05  884.0425000
 2009 06 08  144·0175000
 2009 06 09  834·1300000
 2009 06 10  734.1512500
 2009 06 11  604·1850000
 2009 06 12  284·1375000
 2009 06 15  874·1225000
 2009 06 16  274·1350000
 2009 06 17  04·1600000
 2009 06 18  124·1575000
 2009 06 19  574.1750000
 2009 06 22  684.1600000
 2009 06 23  884·1500000
 2009 06 24  774·2000000
 2009 06 25  394.2375000
 2009 06 26  694.2400000
 2009 06 29  314·2075000
 2009 06 30  644.2075000
 2009 07 01  24.1875000
 2009 07 02  314·1750000
 2009 07 03  624·1475000
 2009 07 06  334·1300000


 2009 07 07  404·1225000
 2009 07 08  804·0850000
 2009 07 09  364·0700000
 2009 07 10  744·0650000
 2009 07 13  714·0425000
 2009 07 14  664·0900000
 2009 07 15  364.1575000
 2009 07 16  994·1450000
 2009 07 17  414.1425000
 2009 07 20  654·1950000
 2009 07 21  684·1750000
 2009 07 22  464.2625000
 2009 07 23  184.2300000
 2009 07 24  764.2725000
 2009 07 27  644.2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap