Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1315.5781300
 1989 01 04  2915.6250000
 1989 01 05  4115·6250000
 1989 01 06  1115.7500000
 1989 01 09  3115·7500000
 1989 01 10  9115·6875000
 1989 01 11  8415.6250000
 1989 01 12  3515.6250000
 1989 01 13  4715·7500000
 1989 01 16  8115·8750000
 1989 01 17  6015.9218800
 1989 01 18  8816·0312500
 1989 01 19  1115·9687500
 1989 01 20  8415.9218800
 1989 01 23  8115·8906300
 1989 01 24  1615·7812500
 1989 01 25  9815.8125000
 1989 01 26  415.8750000
 1989 01 27  8415·8281300
 1989 01 30  8715·8437500
 1989 01 31  916·2031300
 1989 02 01  7416.3281300
 1989 02 02  3416.6406300
 1989 02 03  9516.5937500
 1989 02 06  6916·6875000
 1989 02 07  5016.7500000
 1989 02 08  1716.6875000
 1989 02 09  6016·5781300
 1989 02 10  2916·7500000
 1989 02 13  1416·9218800
 1989 02 14  4716.9218800
 1989 02 15  2517·1250000
 1989 02 16  6317·5937500
 1989 02 17  7317.5000000
 1989 02 20  6217·3281300
 1989 02 21  6017·1093800
 1989 02 22  7317·1562500
 1989 02 23  5817.2187500
 1989 02 24  2317.1093800
 1989 02 27  5917.2656300
 1989 02 28  8417·0468800
 1989 03 01  2617.0937500
 1989 03 02  2117·0625000
 1989 03 03  4117·0625000
 1989 03 06  4617·0000000
 1989 03 07  5817.0468800
 1989 03 08  6617·0000000
 1989 03 09  5017·0000000
 1989 03 10  3417.2031300
 1989 03 13  6117.3125000
 1989 03 14  9717·5781300
 1989 03 15  5517·5937500
 1989 03 16  4917·3125000
 1989 03 17  6717.2500000
 1989 03 20  7717.5000000
 1989 03 21  5117.4843800
 1989 03 22  1617.5000000
 1989 03 23  3317·3750000
 1989 03 28  9517.3750000
 1989 03 29  5717.3750000
 1989 03 30  8617·3750000
 1989 03 31  3917.5000000
 1989 04 03  6117·7187500
 1989 04 04  1617·7500000
 1989 04 05  3517.8750000
 1989 04 06  9317·7500000
 1989 04 07  1617·7500000
 1989 04 10  9817·7500000
 1989 04 11  6117·7343800
 1989 04 12  2717·7500000
 1989 04 13  2117·6250000
 1989 04 14  9717·6250000
 1989 04 17  9217.4843800
 1989 04 18  9717·6406300
 1989 04 19  6417.3750000
 1989 04 20  3316.8593800
 1989 04 21  7616.8906300
 1989 04 24  8417.2500000
 1989 04 25  5917·3125000
 1989 04 26  4817·2343800
 1989 04 27  9017.0000000
 1989 04 28  9516·9843800
 1989 05 02  4317·0000000
 1989 05 03  1316·8750000
 1989 05 04  3516.8281300
 1989 05 05  6216.9531300
 1989 05 08  7916·9218800
 1989 05 09  2216·8125000
 1989 05 10  3416·8281300
 1989 05 11  4216·9531300
 1989 05 12  5516.9531300
 1989 05 15  9316.7343800
 1989 05 16  4017.1406300
 1989 05 17  1617·5937500
 1989 05 18  8417·5000000
 1989 05 19  7217·5625000
 1989 05 22  2717·7343800
 1989 05 23  9117·7343800
 1989 05 24  318·0000000
 1989 05 25  2618.2343800
 1989 05 26  9518·3750000
 1989 05 30  9818·5000000
 1989 05 31  7718.5000000
 1989 06 01  5018·3750000
 1989 06 02  7018·5000000
 1989 06 05  9518.6093800
 1989 06 06  9118.4843800
 1989 06 07  6418·3281300
 1989 06 08  318.3750000
 1989 06 09  6218.3750000
 1989 06 12  6118·3750000
 1989 06 13  1118.5000000
 1989 06 14  6818.3593800
 1989 06 15  618.3593800
 1989 06 16  2218·3750000
 1989 06 19  6118·4843800
 1989 06 20  6618·2343800
 1989 06 21  6018·1875000
 1989 06 22  3918.0000000
 1989 06 23  718.1093800
 1989 06 26  2317·7968800
 1989 06 27  7917.8906300
 1989 06 28  9918·0468800
 1989 06 29  6918·0625000
 1989 06 30  8917·9843800
 1989 07 03  4517·0000000
 1989 07 04  1417.0000000
 1989 07 05  9217.5937500
 1989 07 06  3917.7500000
 1989 07 07  6517·6875000
 1989 07 10  2416.6093800
 1989 07 11  4316.5468800
 1989 07 12  7417.2968800
 1989 07 13  7117.5312500
 1989 07 14  9117·5312500
 1989 07 17  1817·3750000
 1989 07 18  1917.3906300
 1989 07 19  1917·6093800
 1989 07 20  217.6093800
 1989 07 21  3517.5312500
 1989 07 24  2517.5625000
 1989 07 25  9117.5156300
 1989 07 26  7017·2031300
 1989 07 27  3817.2031300
 1989 07 28  6617.2656300
 1989 07 31  9417.2343800
 1989 08 01  3417.0781300
 1989 08 02  9816.9218800
 1989 08 03  4416.9531300
 1989 08 04  5917.0156300
 1989 08 07  5717·1250000
 1989 08 08  717·0625000
 1989 08 09  8316·9843800
 1989 08 10  4217·0937500
 1989 08 11  2616.9843800
 1989 08 14  8517·0000000
 1989 08 15  3416·9531300
 1989 08 16  2617·0156300
 1989 08 17  5316.9843800
 1989 08 18  7616·7968800
 1989 08 21  7316.7968800
 1989 08 22  1716.8281300
 1989 08 23  7816·8750000
 1989 08 24  5016·9531300
 1989 08 25  9916·9531300
 1989 08 28  4616·9531300
 1989 08 29  6316.8750000
 1989 08 30  9916.8281300
 1989 08 31  3916·8437500
 1989 09 01  7116.8437500
 1989 09 04  9516·8437500
 1989 09 05  4516.8593800
 1989 09 06  4216·8593800
 1989 09 07  7316·9843800
 1989 09 08  8817·1250000
 1989 09 11  3017.2500000
 1989 09 12  8517·3281300
 1989 09 13  5917.3125000
 1989 09 14  8017.3281300
 1989 09 15  2417.4843800
 1989 09 18  6717.5625000
 1989 09 19  6017.5625000
 1989 09 20  3317.8750000
 1989 09 21  2118·0156300
 1989 09 22  1318·0000000
 1989 09 25  3217.9218800
 1989 09 26  3617.8906300
 1989 09 27  4017·8750000
 1989 09 28  7517.8593800
 1989 09 29  5918·0625000
 1989 10 02  018·0468800
 1989 10 03  2518.1093800
 1989 10 04  2718·0937500
 1989 10 05  4518.2031300
 1989 10 06  6518·2187500
 1989 10 09  4618·2031300
 1989 10 10  7018·1875000
 1989 10 11  2318·1250000
 1989 10 12  9318·1093800
 1989 10 13  9618.0000000
 1989 10 16  3017·8750000
 1989 10 17  5017.9843800
 1989 10 18  7218·0000000
 1989 10 19  9518.0000000
 1989 10 20  5618·1250000
 1989 10 23  718.2500000
 1989 10 24  1418.3750000
 1989 10 25  8618.2500000
 1989 10 26  2418.1250000
 1989 10 27  118·1250000
 1989 10 30  5918·0937500
 1989 10 31  4018.0625000
 1989 11 01  3517.8906300
 1989 11 02  6317·8750000
 1989 11 03  6717·7500000
 1989 11 06  4917.6250000
 1989 11 07  1417·6875000
 1989 11 08  5017·7968800
 1989 11 09  2917.7656300
 1989 11 10  3417·7343800
 1989 11 13  1117.7187500
 1989 11 14  4317.6718800
 1989 11 15  5517·6093800
 1989 11 16  3817.5468800
 1989 11 17  217·5781300
 1989 11 20  5017·5000000
 1989 11 21  8517·5000000
 1989 11 22  3117·5156300
 1989 11 23  8717.4843800
 1989 11 24  217·4687500
 1989 11 27  8217.4687500
 1989 11 28  717.3125000
 1989 11 29  9117·3437500
 1989 11 30  5617.2187500
 1989 12 01  3217·1250000
 1989 12 04  8417.0000000
 1989 12 05  6516·9843800
 1989 12 06  9317·0000000
 1989 12 07  4917.0468800
 1989 12 08  717·0156300
 1989 12 11  8516.9375000
 1989 12 12  1916.7031300
 1989 12 13  7116.6718800
 1989 12 14  4516.7187500
 1989 12 15  5016.7031300
 1989 12 18  6816.6718800
 1989 12 19  6016.6718800
 1989 12 20  9216.5468800
 1989 12 21  8616·5312500
 1989 12 22  9416.4375000
 1989 12 27  516·3125000
 1989 12 28  6816·2187500
 1989 12 29  4316.2343800
 1990 01 02 8016·2031300
 1990 01 03 1916·2500000
 1990 01 04 1616·1718800
 1990 01 05 9716·1875000
 1990 01 08 3316·2187500
 1990 01 09 3916.2031300
 1990 01 10 616·1875000
 1990 01 11 4916.1562500
 1990 01 12 8316·2031300
 1990 01 15 2816·2656300
 1990 01 16 3216.3125000
 1990 01 17 2316·3125000
 1990 01 18 8916.3593800
 1990 01 19 7516·4062500
 1990 01 22 1216.3437500
 1990 01 23 7016.0625000
 1990 01 24 3015·8593800
 1990 01 25 9115.8750000
 1990 01 26 9215.8125000
 1990 01 29 6615.7343800
 1990 01 30 1515.5156300
 1990 01 31 1615·6093800
 1990 02 01 4015·6093800
 1990 02 02 1015·5781300
 1990 02 05 7515.5000000
 1990 02 06 1115.3750000
 1990 02 07 5015·3593800
 1990 02 08 2815.3750000
 1990 02 09 6515.5000000
 1990 02 12 6515.4843800
 1990 02 13 4115·5000000
 1990 02 14 7115·4531300
 1990 02 15 6915.7031300
 1990 02 16 9115·6250000
 1990 02 19 5915.6250000
 1990 02 20 1415.7656300
 1990 02 21 9215·8281300
 1990 02 22 2615·7031300
 1990 02 23 7115·6250000
 1990 02 26 5715.6250000
 1990 02 27 6615·8125000
 1990 02 28 3315.6250000
 1990 03 01 7115·7343800
 1990 03 02 2615·8125000
 1990 03 05 4815.9687500
 1990 03 06 115·8906300
 1990 03 07 8015.8593800
 1990 03 08 7115.8593800
 1990 03 09 2015·8750000
 1990 03 12 4215.8906300
 1990 03 13 4115.7500000
 1990 03 14 6715·7187500
 1990 03 15 8815.4687500
 1990 03 16 9415·3750000
 1990 03 19 2415·2343800
 1990 03 20 1515.2187500
 1990 03 21 8315·3593800
 1990 03 22 2015.3125000
 1990 03 23 2215·2500000
 1990 03 26 4115.1718800
 1990 03 27 6315.2031300
 1990 03 28 815.2031300
 1990 03 29 5415·2812500
 1990 03 30 9415·2031300
 1990 04 02 915.2968800
 1990 04 03 7015·3125000
 1990 04 04 6515·5468800
 1990 04 05 5115·4375000
 1990 04 06 2815·3750000
 1990 04 09 4615.2968800
 1990 04 10 2415·2031300
 1990 04 11 1015·1718800
 1990 04 12 5115·1718800
 1990 04 17 9615.1093800
 1990 04 18 2615·1250000
 1990 04 19 9915·1718800
 1990 04 20 3515.2031300
 1990 04 23 1015.2968800
 1990 04 24 8815.2812500
 1990 04 25 6715·2968800
 1990 04 26 6215·2656300
 1990 04 27 115·1562500
 1990 04 30 5515.2031300
 1990 05 01 8915·1875000
 1990 05 02 3815·1875000
 1990 05 03 515·2343800
 1990 05 04 9715.2968800
 1990 05 08 6715·2500000
 1990 05 09 9415·1875000
 1990 05 10 8715.1718800
 1990 05 11 815·2031300
 1990 05 14 2515·2031300
 1990 05 15 8915.2343800
 1990 05 16 3415·2500000
 1990 05 17 615.2031300
 1990 05 18 1415·1875000
 1990 05 21 215.1718800
 1990 05 22 5815·1875000
 1990 05 23 3715·1562500
 1990 05 24 815·1718800
 1990 05 25 4115·1718800
 1990 05 29 9915.0937500
 1990 05 30 6815·0937500
 1990 05 31 1015.0781300
 1990 06 01 3815·0781300
 1990 06 04 1815·0312500
 1990 06 05 9414·8437500
 1990 06 06 4314.8593800
 1990 06 07 4914·8750000
 1990 06 08 314·9375000
 1990 06 11 3514·9375000
 1990 06 12 5914.9375000
 1990 06 13 5514.9375000
 1990 06 14 6814·9375000
 1990 06 15 3414.9375000
 1990 06 18 3314.9531300
 1990 06 19 6414.9843800
 1990 06 20 5015.0000000
 1990 06 21 6014·9687500
 1990 06 22 6415.0312500
 1990 06 25 715·0000000
 1990 06 26 1314·9843800
 1990 06 27 914·9687500
 1990 06 28 7914.9531300
 1990 06 29 4114.9062500
 1990 07 02 4314.8750000
 1990 07 03 9814·8750000
 1990 07 04 2814.8125000
 1990 07 05 4614.7656300
 1990 07 06 5514·7500000
 1990 07 09 7214·7500000
 1990 07 10 8714·7500000
 1990 07 11 3114.7500000
 1990 07 12 8514·6250000
 1990 07 13 014·5156300
 1990 07 16 5514·5312500
 1990 07 17 2714·5156300
 1990 07 18 9714·5312500
 1990 07 19 7714.5000000
 1990 07 20 5814.4687500
 1990 07 23 8914.4687500
 1990 07 24 7914·4531300
 1990 07 25 2114.4687500
 1990 07 26 4714.4531300
 1990 07 27 114.4375000
 1990 07 30 4314.4062500
 1990 07 31 7714·4531300
 1990 08 01 9614.5000000
 1990 08 02 6814.1250000
 1990 08 03 2814·1562500
 1990 08 06 1314·1093800
 1990 08 07 714.1250000
 1990 08 08 2214.1093800
 1990 08 09 9614·0781300
 1990 08 10 2414.0468800
 1990 08 13 414.0468800
 1990 08 14 2014.0000000
 1990 08 15 3614·0156300
 1990 08 16 2913.9531300
 1990 08 17 3913.9687500
 1990 08 20 4313·7656300
 1990 08 21 5913·8281300
 1990 08 22 7213.8906300
 1990 08 23 8613.8906300
 1990 08 24 9813.8593800
 1990 08 28 513.8593800
 1990 08 29 2313.8437500
 1990 08 30 4613.8437500
 1990 08 31 1713·8125000
 1990 09 03 3513.8125000
 1990 09 04 7513.7968800
 1990 09 05 4413·7968800
 1990 09 06 5713.5468800
 1990 09 07 3813·4687500
 1990 09 10 4713·3750000
 1990 09 11 3013·3281300
 1990 09 12 9813.3125000
 1990 09 13 2713.3281300
 1990 09 14 8413.4218800
 1990 09 17 8113.4531300
 1990 09 18 4813.4531300
 1990 09 19 3913.3437500
 1990 09 20 5513.3125000
 1990 09 21 9613.3437500
 1990 09 24 3813·3281300
 1990 09 25 3813.3593800
 1990 09 26 5413·4062500
 1990 09 27 013·4218800
 1990 09 28 2613.3906300
 1990 10 01 1113.2500000
 1990 10 02 013.2343800
 1990 10 03 4513.2500000
 1990 10 04 9113.2500000
 1990 10 05 7213·2500000
 1990 10 08 3713·2500000
 1990 10 09 613·2500000
 1990 10 10 4213.2500000
 1990 10 11 5713·3593800
 1990 10 12 3413.3281300
 1990 10 15 8212.8750000
 1990 10 16 1012·8593800
 1990 10 17 3112.8593800
 1990 10 18 8612.8281300
 1990 10 19 012.8437500
 1990 10 22 5112·8437500
 1990 10 23 8012·8593800
 1990 10 24 1212·7968800
 1990 10 25 912.7500000
 1990 10 26 4812·7500000
 1990 10 29 1912·7343800
 1990 10 30 5612.6718800
 1990 10 31 8612·5937500
 1990 11 01 612·6250000
 1990 11 02 8412.5781300
 1990 11 03 8612·2500000
 1990 11 05 3012·2500000
 1990 11 06 5711.8750000
 1990 11 07 3811.8750000
 1990 11 08 9812·0000000
 1990 11 09 6712·0000000
 1990 11 12 5912·1250000
 1990 11 13 7012.1093800
 1990 11 14 1012·0312500
 1990 11 15 4712·2187500
 1990 11 16 9212·2656300
 1990 11 19 9312·1562500
 1990 11 20 6612.1406300
 1990 11 21 4612·1718800
 1990 11 22 6312.1718800
 1990 11 23 4312·0937500
 1990 11 26 3612.3593800
 1990 11 27 6412.3593800
 1990 11 28 512·4687500
 1990 11 29 8512·4062500
 1990 11 30 1312.3906300
 1990 12 03 2712.3906300
 1990 12 04 7312·4218800
 1990 12 05 612·4375000
 1990 12 06 1712.3750000
 1990 12 07 8412.3906300
 1990 12 10 4912·2343800
 1990 12 11 1912.2343800
 1990 12 12 9212.1250000
 1990 12 13 1212·1406300
 1990 12 14 4012.1250000
 1990 12 17 6112·1562500
 1990 12 18 712.1093800
 1990 12 19 1012.0000000
 1990 12 20 7812.0000000
 1990 12 21 9612·0781300
 1990 12 24 5612·1250000
 1990 12 27 412·1093800
 1990 12 28 1812.0312500
 1990 12 31 1212.1093800
 1991 01 02  5912·0000000
 1991 01 03  4511·9843800
 1991 01 04  4412.0000000
 1991 01 07  2211·9687500
 1991 01 08  5911.9687500
 1991 01 09  712.0000000
 1991 01 10  6112.0000000
 1991 01 11  6211·9531300
 1991 01 14  2612·0468800
 1991 01 15  9212.0781300
 1991 01 16  112.0625000
 1991 01 17  9712·0625000
 1991 01 18  5411·9687500
 1991 01 21  2412·0000000
 1991 01 22  2112.0000000
 1991 01 23  1511.9531300
 1991 01 24  6112.0000000
 1991 01 25  5512.0000000
 1991 01 28  211·9531300
 1991 01 29  2711.9687500
 1991 01 30  9311·8906300
 1991 01 31  5811.7968800
 1991 02 01  5111.8437500
 1991 02 04  7211.4687500
 1991 02 05  1711·5625000
 1991 02 06  3611·6093800
 1991 02 07  011.5000000
 1991 02 08  1311·4218800
 1991 02 11  3011.4375000
 1991 02 12  1211·3750000
 1991 02 13  511·4531300
 1991 02 14  3811·6093800
 1991 02 15  4811.5781300
 1991 02 18  3811.5781300
 1991 02 19  4811.4843800
 1991 02 20  5911·4843800
 1991 02 21  1711.4843800
 1991 02 22  8911.5000000
 1991 02 25  3611·4843800
 1991 02 26  1511.5000000
 1991 02 27  611·4843800
 1991 02 28  6611·3750000
 1991 03 01  011·3750000
 1991 03 04  6811.2968800
 1991 03 05  911·2656300
 1991 03 06  9311·3593800
 1991 03 07  9611.3750000
 1991 03 08  611.3750000
 1991 03 11  4511.3750000
 1991 03 12  2111.3437500
 1991 03 13  711.3437500
 1991 03 14  4311·3593800
 1991 03 15  5811.3593800
 1991 03 18  2511.4843800
 1991 03 19  4011·5000000
 1991 03 20  1611·4687500
 1991 03 21  1711.4843800
 1991 03 22  711.4687500
 1991 03 25  2511.4843800
 1991 03 26  8711.4687500
 1991 03 27  1711·4531300
 1991 03 28  9111·4791700
 1991 04 02  1911.5000000
 1991 04 03  4611.4687500
 1991 04 04  7611·4375000
 1991 04 05  2711·5000000
 1991 04 08  511·5000000
 1991 04 09  411.4218800
 1991 04 10  4011·3281300
 1991 04 11  9211.2500000
 1991 04 12  8811·2500000
 1991 04 15  011·2343800
 1991 04 16  7611.2500000
 1991 04 17  8511.2187500
 1991 04 18  011·2343800
 1991 04 19  9711.2500000
 1991 04 22  7911·1718800
 1991 04 23  3211·2187500
 1991 04 24  9911.2187500
 1991 04 25  8111.1875000
 1991 04 26  6811.1250000
 1991 04 29  8311.1875000
 1991 04 30  6511·1718800
 1991 05 01  6811.1250000
 1991 05 02  8711·1250000
 1991 05 03  1311.1093800
 1991 05 07  511·0000000
 1991 05 08  9311·0000000
 1991 05 09  611·0000000
 1991 05 10  2410·9687500
 1991 05 13  5110·9843800
 1991 05 14  2010·9687500
 1991 05 15  1910·8281300
 1991 05 16  4010.5625000
 1991 05 17  6010·5625000
 1991 05 20  3810·4843800
 1991 05 21  4410.4375000
 1991 05 22  1210·3593800
 1991 05 23  1310·3593800
 1991 05 24  5810.3437500
 1991 05 28  2610.2500000
 1991 05 29  1510.1250000
 1991 05 30  1610.3281300
 1991 05 31  1910.3593800
 1991 06 03  3510·2187500
 1991 06 04  5010·2031300
 1991 06 05  310.2031300
 1991 06 06  8410·3750000
 1991 06 07  6310.3750000
 1991 06 10  4110·3750000
 1991 06 11  2810·3125000
 1991 06 12  4010·3750000
 1991 06 13  3010·5312500
 1991 06 14  4010·5625000
 1991 06 17  7410.5000000
 1991 06 18  010·5156300
 1991 06 19  8110·5625000
 1991 06 20  2210.6250000
 1991 06 21  4710.6093800
 1991 06 24  310·6250000
 1991 06 25  8510.6250000
 1991 06 26  8710·6250000
 1991 06 27  8010·6093800
 1991 06 28  1110.6250000
 1991 07 01  3510.6250000
 1991 07 02  6010.6093800
 1991 07 03  2810·6250000
 1991 07 04  1310.6250000
 1991 07 05  5210.6250000
 1991 07 08  9310.6250000
 1991 07 09  7310.6250000
 1991 07 10  2010.6250000
 1991 07 11  7810.6718800
 1991 07 12  5910.6718800
 1991 07 15  2210·6250000
 1991 07 16  7110.6250000
 1991 07 17  8310·5937500
 1991 07 18  6010·5625000
 1991 07 19  710·4375000
 1991 07 22  2910.4218800
 1991 07 23  6210.3750000
 1991 07 24  2210·2968800
 1991 07 25  8410.2656300
 1991 07 26  8110.2500000
 1991 07 29  3210.2031300
 1991 07 30  9410.2187500
 1991 07 31  3510·2812500
 1991 08 01  4110.2500000
 1991 08 02  4010.2500000
 1991 08 05  5110.2500000
 1991 08 06  6610·2500000
 1991 08 07  4710.2500000
 1991 08 08  5310.1875000
 1991 08 09  9510.1562500
 1991 08 12  1010·1562500
 1991 08 13  6110.1093800
 1991 08 14  6610·1093800
 1991 08 15  5110·0468800
 1991 08 16  2210·0312500
 1991 08 19  7110.0763900
 1991 08 20  9810.1250000
 1991 08 21  6910·2187500
 1991 08 22  8510·2500000
 1991 08 23  9010·2343800
 1991 08 27  9310.2656300
 1991 08 28  2410·2343800
 1991 08 29  510·2500000
 1991 08 30  5610·2812500
 1991 09 02  2110.2812500
 1991 09 03  179·9843800
 1991 09 04  139.9375000
 1991 09 05  329·8906300
 1991 09 06  759.8750000
 1991 09 09  739.8437500
 1991 09 10  679.7812500
 1991 09 11  69.8437500
 1991 09 12  749·8125000
 1991 09 13  439.8281300
 1991 09 16  489·7812500
 1991 09 17  919·8125000
 1991 09 18  639.8281300
 1991 09 19  29·8281300
 1991 09 20  629·8281300
 1991 09 23  249·7500000
 1991 09 24  119·7031300
 1991 09 25  509.6250000
 1991 09 26  429.5937500
 1991 09 27  689.5781300
 1991 09 30  129·5625000
 1991 10 01  139.5625000
 1991 10 02  449·3750000
 1991 10 03  129·2656300
 1991 10 04  849.2031300
 1991 10 07  419·2343800
 1991 10 08  499·1875000
 1991 10 09  689·1093800
 1991 10 10  749.0937500
 1991 10 11  99.0781300
 1991 10 14  648·9531300
 1991 10 15  748·9843800
 1991 10 16  489·0000000
 1991 10 17  198·9531300
 1991 10 18  228.9218800
 1991 10 21  948·8437500
 1991 10 22  28.8437500
 1991 10 23  958.8437500
 1991 10 24  778.7500000
 1991 10 25  148·7500000
 1991 10 28  558.7343800
 1991 10 29  888·7187500
 1991 10 30  138·5000000
 1991 10 31  488.4375000
 1991 11 01  508·3750000
 1991 11 04  728.2500000
 1991 11 05  368.2500000
 1991 11 06  348·2500000
 1991 11 07  588.2500000
 1991 11 08  508·3281300
 1991 11 11  768.3750000
 1991 11 12  348.3593800
 1991 11 13  718·3750000
 1991 11 14  458.3750000
 1991 11 15  928·3750000
 1991 11 18  378.3593800
 1991 11 19  108.3437500
 1991 11 20  88.3437500
 1991 11 21  658.3437500
 1991 11 22  558.2500000
 1991 11 25  188·1250000
 1991 11 26  158·1250000
 1991 11 27  18·1250000
 1991 11 28  268·1250000
 1991 11 29  658.1093800
 1991 12 02  678.0781300
 1991 12 03  328.0781300
 1991 12 04  138·0312500
 1991 12 05  447·7500000
 1991 12 06  877·5781300
 1991 12 09  147·6250000
 1991 12 10  57·6093800
 1991 12 11  757·5000000
 1991 12 12  287·3750000
 1991 12 13  307.5000000
 1991 12 16  137·5000000
 1991 12 17  27·5000000
 1991 12 18  647·4687500
 1991 12 19  867.2500000
 1991 12 20  777·2656300
 1991 12 23  947.1250000
 1991 12 24  957.1250000
 1991 12 27  137.0937500
 1991 12 30  587.1093800
 1991 12 31  467.0000000
 1992 01 02 487·0000000
 1992 01 03 687·0000000
 1992 01 06 446.9843800
 1992 01 07 757.0000000
 1992 01 08 727·0000000
 1992 01 09 337.0312500
 1992 01 10 497·2031300
 1992 01 13 277·3593800
 1992 01 14 427.3750000
 1992 01 15 147·4375000
 1992 01 16 117.5000000
 1992 01 17 717·5000000
 1992 01 20 607.4531300
 1992 01 21 447.5937500
 1992 01 22 917·6250000
 1992 01 23 17·6250000
 1992 01 24 517.8125000
 1992 01 27 787.7812500
 1992 01 28 797·7812500
 1992 01 29 357.7656300
 1992 01 30 647·7812500
 1992 01 31 997·7656300
 1992 02 03 877.7656300
 1992 02 04 197·7656300
 1992 02 05 767.7812500
 1992 02 06 137·7500000
 1992 02 07 537·6718800
 1992 02 10 207·5625000
 1992 02 11 877.5625000
 1992 02 12 517·5312500
 1992 02 13 407.6718800
 1992 02 14 347.7500000
 1992 02 17 217·6718800
 1992 02 18 707·7187500
 1992 02 19 357.7187500
 1992 02 20 807.7343800
 1992 02 21 317·7500000
 1992 02 24 537·8281300
 1992 02 25 527·7968800
 1992 02 26 17.8281300
 1992 02 27 907·7500000
 1992 02 28 57·7500000
 1992 03 02 297·5937500
 1992 03 03 677.6093800
 1992 03 04 997.6250000
 1992 03 05 587·6875000
 1992 03 06 287·6875000
 1992 03 09 727·6875000
 1992 03 10 857·7031300
 1992 03 11 697·6562500
 1992 03 12 377·6718800
 1992 03 13 347.7500000
 1992 03 16 967.7656300
 1992 03 17 207.7968800
 1992 03 18 697.7500000
 1992 03 19 997.7500000
 1992 03 20 97.7343800
 1992 03 23 177.7500000
 1992 03 24 637.7500000
 1992 03 25 367·7500000
 1992 03 26 247·7500000
 1992 03 27 917·7500000
 1992 03 30 807.7812500
 1992 03 31 377.7031300
 1992 04 01 667·6406300
 1992 04 02 07.6093800
 1992 04 03 97·5781300
 1992 04 06 247·5000000
 1992 04 07 857.4687500
 1992 04 08 257.4375000
 1992 04 09 637.4531300
 1992 04 10 397.3750000
 1992 04 13 587.2968800
 1992 04 14 727.2343800
 1992 04 15 807·2187500
 1992 04 16 527·2343800
 1992 04 21 847·2343800
 1992 04 22 747.2187500
 1992 04 23 227.1875000
 1992 04 24 577.1093800
 1992 04 27 897·0937500
 1992 04 28 877.0625000
 1992 04 29 786.8906300
 1992 04 30 736.8125000
 1992 05 01 246.7968800
 1992 05 05 936·7968800
 1992 05 06 596·7968800
 1992 05 07 456.7656300
 1992 05 08 626·7031300
 1992 05 11 976·7343800
 1992 05 12 56·7500000
 1992 05 13 406·7031300
 1992 05 14 66·7031300
 1992 05 15 336·7187500
 1992 05 18 796.7187500
 1992 05 19 556.6406300
 1992 05 20 816·5781300
 1992 05 21 566·5625000
 1992 05 22 676.5625000
 1992 05 26 76·5468800
 1992 05 27 366·5312500
 1992 05 28 496·5937500
 1992 05 29 836·5312500
 1992 06 01 416·4843800
 1992 06 02 476·4843800
 1992 06 03 176·4062500
 1992 06 04 646.4218800
 1992 06 05 266.4375000
 1992 06 08 156·3750000
 1992 06 09 926·3750000
 1992 06 10 756·3906300
 1992 06 11 576·3906300
 1992 06 12 656·2500000
 1992 06 15 326.2187500
 1992 06 16 16·1875000
 1992 06 17 516.1562500
 1992 06 18 476.1250000
 1992 06 19 176·1406300
 1992 06 22 586.1250000
 1992 06 23 546.1250000
 1992 06 24 376·1250000
 1992 06 25 556.0312500
 1992 06 26 816·0781300
 1992 06 29 356·0156300
 1992 06 30 355.9062500
 1992 07 01 775.8281300
 1992 07 02 355.7500000
 1992 07 03 875.6406300
 1992 07 06 665·6250000
 1992 07 07 405.5937500
 1992 07 08 75.6093800
 1992 07 09 305.5000000
 1992 07 10 825.5781300
 1992 07 13 245.5625000
 1992 07 14 105.5625000
 1992 07 15 85.5312500
 1992 07 16 575.5000000
 1992 07 17 385·5000000
 1992 07 20 825.4843800
 1992 07 21 905.4531300
 1992 07 22 915·4531300
 1992 07 23 125.4218800
 1992 07 24 855.3750000
 1992 07 27 715·3750000
 1992 07 28 115.3750000
 1992 07 29 45·3593800
 1992 07 30 95·3593800
 1992 07 31 695·3593800
 1992 08 03 665·3750000
 1992 08 04 945·3750000
 1992 08 05 645.3750000
 1992 08 06 285.3750000
 1992 08 07 325·5000000
 1992 08 10 905.5000000
 1992 08 11 915·6250000
 1992 08 12 186.0000000
 1992 08 13 96·0468800
 1992 08 14 235.9218800
 1992 08 17 505·8906300
 1992 08 18 335·8281300
 1992 08 19 235·7500000
 1992 08 20 505·8750000
 1992 08 21 315·9531300
 1992 08 24 926.0625000
 1992 08 25 246.2500000
 1992 08 26 526.2968800
 1992 08 27 466·2031300
 1992 08 28 406.1875000
 1992 09 01 876·5000000
 1992 09 02 366.3750000
 1992 09 03 336.3125000
 1992 09 04 446·2968800
 1992 09 07 136·2656300
 1992 09 08 346·3750000
 1992 09 09 546.4375000
 1992 09 10 06.3750000
 1992 09 11 276.3750000
 1992 09 14 36·1875000
 1992 09 15 996·2343800
 1992 09 16 266·3906300
 1992 09 17 806·4218800
 1992 09 18 236·4375000
 1992 09 21 796·4375000
 1992 09 22 676.4375000
 1992 09 23 476.4687500
 1992 09 24 26·5781300
 1992 09 25 336.4687500
 1992 09 28 926.4531300
 1992 09 29 296.5312500
 1992 09 30 716.5156300
 1992 10 01 236·5937500
 1992 10 02 946.5156300
 1992 10 05 506.5000000
 1992 10 06 876.4375000
 1992 10 07 386.3750000
 1992 10 08 946·3281300
 1992 10 09 616.3125000
 1992 10 12 326.1875000
 1992 10 13 906.1875000
 1992 10 14 356.2343800
 1992 10 15 386·2031300
 1992 10 16 126.1875000
 1992 10 19 176.1406300
 1992 10 20 876·2187500
 1992 10 21 816.2031300
 1992 10 22 586·2187500
 1992 10 23 826·2031300
 1992 10 26 436·2031300
 1992 10 27 156·2500000
 1992 10 28 286·4531300
 1992 10 29 726.4062500
 1992 10 30 226.3750000
 1992 11 02 916·4531300
 1992 11 03 46.4218800
 1992 11 04 26.3750000
 1992 11 05 706.3437500
 1992 11 06 846.3125000
 1992 11 09 916.3125000
 1992 11 10 96·3281300
 1992 11 11 546.2500000
 1992 11 12 946·2656300
 1992 11 13 216.2656300
 1992 11 16 546.2500000
 1992 11 17 706·3750000
 1992 11 18 486·2968800
 1992 11 19 516.3125000
 1992 11 20 286.3750000
 1992 11 23 366·2812500
 1992 11 24 946.2500000
 1992 11 25 636.2343800
 1992 11 26 426·2500000
 1992 11 27 966.2500000
 1992 11 30 106.4062500
 1992 12 01 646.3906300
 1992 12 02 346·3906300
 1992 12 03 196.3437500
 1992 12 04 946·2812500
 1992 12 07 846.2968800
 1992 12 08 676·2500000
 1992 12 09 06·2500000
 1992 12 10 736·2343800
 1992 12 11 816·2031300
 1992 12 14 296·2031300
 1992 12 15 586·2343800
 1992 12 16 976.1250000
 1992 12 17 366·1562500
 1992 12 18 336.1875000
 1992 12 21 376·2031300
 1992 12 22 416·1875000
 1992 12 23 566·1875000
 1992 12 24 176·2031300
 1992 12 29 66.2500000
 1992 12 30 66.2500000
 1992 12 31 736·2500000
 1993 01 05  446.1875000
 1993 01 06  606.1875000
 1993 01 07  166.5156300
 1993 01 08  426.3750000
 1993 01 11  16.3750000
 1993 01 12  166.3125000
 1993 01 13  236·3125000
 1993 01 14  476·3125000
 1993 01 15  26.3750000
 1993 01 18  206·2500000
 1993 01 19  26.2500000
 1993 01 20  936·2500000
 1993 01 21  846·2500000
 1993 01 22  416.3125000
 1993 01 25  536.2500000
 1993 01 26  126.2656300
 1993 01 27  116.2500000
 1993 01 28  736·2500000
 1993 01 29  26.2343800
 1993 02 02  616·1875000
 1993 02 03  696·2031300
 1993 02 04  346.1875000
 1993 02 05  996.1875000
 1993 02 08  216.1406300
 1993 02 09  736.2656300
 1993 02 10  696·2500000
 1993 02 11  196·2500000
 1993 02 12  996.2500000
 1993 02 15  596·1875000
 1993 02 16  486·1875000
 1993 02 17  626.2187500
 1993 02 18  276.1875000
 1993 02 19  926·1875000
 1993 02 22  646.1406300
 1993 02 23  556·1250000
 1993 02 24  616.0937500
 1993 02 25  585.9531300
 1993 02 26  365.7187500
 1993 03 02  485·4843800
 1993 03 03  825.5625000
 1993 03 04  705·5625000
 1993 03 05  105.5625000
 1993 03 08  155·5468800
 1993 03 09  995.6250000
 1993 03 10  685.6093800
 1993 03 11  525·5781300
 1993 03 12  585·6250000
 1993 03 15  425.6250000
 1993 03 16  125.4218800
 1993 03 17  595.3750000
 1993 03 18  25·3437500
 1993 03 19  675.3281300
 1993 03 22  925.3125000
 1993 03 23  495.3125000
 1993 03 24  965.5625000
 1993 03 25  575.5625000
 1993 03 26  205·5468800
 1993 03 29  665·5781300
 1993 03 30  175·5312500
 1993 03 31  185.5156300
 1993 04 01  345·5156300
 1993 04 02  795·5000000
 1993 04 05  655.5000000
 1993 04 06  825·4531300
 1993 04 07  985·4218800
 1993 04 08  835·4218800
 1993 04 13  655·3750000
 1993 04 14  65.3906300
 1993 04 15  985.3906300
 1993 04 16  965.3750000
 1993 04 19  685·3750000
 1993 04 20  705·3750000
 1993 04 21  475.3906300
 1993 04 22  635·3906300
 1993 04 23  495.3750000
 1993 04 26  825·3750000
 1993 04 27  855·3750000
 1993 04 28  535·3125000
 1993 04 29  95·3125000
 1993 04 30  735·2968800
 1993 05 04  725·3593800
 1993 05 05  605·3125000
 1993 05 06  725.2968800
 1993 05 07  15.2187500
 1993 05 10  995·2187500
 1993 05 11  35·2031300
 1993 05 12  895.1250000
 1993 05 13  465.1250000
 1993 05 14  765·1250000
 1993 05 17  275·1562500
 1993 05 18  365·3125000
 1993 05 19  155·2500000
 1993 05 20  435.2343800
 1993 05 21  995·2343800
 1993 05 24  145·3281300
 1993 05 25  405·2656300
 1993 05 26  625.2656300
 1993 05 27  165.2656300
 1993 05 28  465.2968800
 1993 06 01  785.4218800
 1993 06 02  205.4062500
 1993 06 03  955.3750000
 1993 06 04  845.3437500
 1993 06 07  95·3437500
 1993 06 08  325·3906300
 1993 06 09  815·4062500
 1993 06 10  45.3593800
 1993 06 11  425·3125000
 1993 06 14  355·2968800
 1993 06 15  435·3125000
 1993 06 16  55·2500000
 1993 06 17  75·2500000
 1993 06 18  915·2500000
 1993 06 21  755·2500000
 1993 06 22  135·1875000
 1993 06 23  615·3125000
 1993 06 24  885.2968800
 1993 06 25  975.3125000
 1993 06 28  785.2968800
 1993 06 29  865.3125000
 1993 06 30  405·2343800
 1993 07 01  525.2343800
 1993 07 02  765·2343800
 1993 07 05  885·1406300
 1993 07 06  845.1250000
 1993 07 07  95·0625000
 1993 07 08  85.0625000
 1993 07 09  05·1250000
 1993 07 12  845.1718800
 1993 07 13  645.1718800
 1993 07 14  975.1875000
 1993 07 15  775.1562500
 1993 07 16  275.1250000
 1993 07 19  345·1406300
 1993 07 20  965.1250000
 1993 07 21  15·0937500
 1993 07 22  255·1093800
 1993 07 23  645.0937500
 1993 07 26  795.0625000
 1993 07 27  795·0625000
 1993 07 28  185.0625000
 1993 07 29  235·0000000
 1993 07 30  474.9531300
 1993 08 02  434·9375000
 1993 08 03  674.9375000
 1993 08 04  54.9375000
 1993 08 05  254.9062500
 1993 08 06  494.9375000
 1993 08 09  614.8906300
 1993 08 10  304·8125000
 1993 08 11  634.8125000
 1993 08 12  784·8125000
 1993 08 13  124·8125000
 1993 08 16  424·8125000
 1993 08 17  374.7812500
 1993 08 18  394.8125000
 1993 08 19  594·8125000
 1993 08 20  94.8125000
 1993 08 23  474·8125000
 1993 08 24  614.9531300
 1993 08 25  644·9375000
 1993 08 26  264.9375000
 1993 08 27  194.9062500
 1993 08 31  24·8750000
 1993 09 01  164·8750000
 1993 09 02  124.8906300
 1993 09 03  35.1718800
 1993 09 06  445·1250000
 1993 09 07  275.1250000
 1993 09 08  115·0000000
 1993 09 09  755·0000000
 1993 09 10  935·1250000
 1993 09 13  345.0000000
 1993 09 14  925·0781300
 1993 09 15  345·0625000
 1993 09 16  805.0625000
 1993 09 17  25.0625000
 1993 09 20  505·0625000
 1993 09 21  75.0625000
 1993 09 22  635.0625000
 1993 09 23  175·0625000
 1993 09 24  35.0937500
 1993 09 27  435·1250000
 1993 09 28  235.1250000
 1993 09 29  935·1250000
 1993 09 30  965·2031300
 1993 10 01  185.1718800
 1993 10 04  665·1875000
 1993 10 05  675.1562500
 1993 10 06  985.1406300
 1993 10 07  335.0625000
 1993 10 08  255.0937500
 1993 10 11  35·0625000
 1993 10 12  25·0156300
 1993 10 13  125.0000000
 1993 10 14  555.0000000
 1993 10 15  894.9687500
 1993 10 18  294.9843800
 1993 10 19  74.9375000
 1993 10 20  394.9375000
 1993 10 21  364·9062500
 1993 10 22  224.9375000
 1993 10 25  924.9375000
 1993 10 26  844·9375000
 1993 10 27  844.8750000
 1993 10 28  514·8750000
 1993 10 29  684.8750000
 1993 11 01  204.7500000
 1993 11 02  944.7500000
 1993 11 03  94.7500000
 1993 11 04  604.7500000
 1993 11 05  44·7500000
 1993 11 08  564.7968800
 1993 11 09  154.8125000
 1993 11 10  194·8125000
 1993 11 11  194·8750000
 1993 11 12  814.8750000
 1993 11 15  155·0000000
 1993 11 16  204.8906300
 1993 11 17  704·8906300
 1993 11 18  84.8906300
 1993 11 19  764·9375000
 1993 11 22  645.0156300
 1993 11 23  904·9843800
 1993 11 24  05·0000000
 1993 11 25  935.0156300
 1993 11 26  765·0156300
 1993 11 29  355·0000000
 1993 11 30  445.0312500
 1993 12 01  865.0625000
 1993 12 02  55·0625000
 1993 12 03  875·0000000
 1993 12 06  545·0000000
 1993 12 07  984.9531300
 1993 12 08  294·9375000
 1993 12 09  514.9531300
 1993 12 10  674.9375000
 1993 12 13  995·0000000
 1993 12 14  475·0000000
 1993 12 15  615.0000000
 1993 12 16  455.0312500
 1993 12 17  825·0000000
 1993 12 20  845.0000000
 1993 12 21  735.0000000
 1993 12 22  785.0000000
 1993 12 23  674.9375000
 1993 12 24  914.9531300
 1993 12 29  674·9687500
 1993 12 30  784.9843800
 1993 12 31  985·0000000
 1994 01 04 435·0000000
 1994 01 05 525.0000000
 1994 01 06 835.0000000
 1994 01 07 445·0468800
 1994 01 10 415.0000000
 1994 01 11 585.0000000
 1994 01 12 554·9375000
 1994 01 13 994.9843800
 1994 01 14 105·0000000
 1994 01 17 425.0000000
 1994 01 18 835·0000000
 1994 01 19 825.0000000
 1994 01 20 05.0000000
 1994 01 21 865.0000000
 1994 01 24 804.9531300
 1994 01 25 384.9375000
 1994 01 26 874.9218800
 1994 01 27 964.8906300
 1994 01 28 834·9062500
 1994 01 31 364·9375000
 1994 02 01 714·9375000
 1994 02 02 54·9375000
 1994 02 03 554·9375000
 1994 02 04 695.0000000
 1994 02 07 785.0000000
 1994 02 08 685.0000000
 1994 02 09 844·9843800
 1994 02 10 584.9375000
 1994 02 11 584·9843800
 1994 02 14 674·9375000
 1994 02 15 834·9375000
 1994 02 16 455.0000000
 1994 02 17 865.0156300
 1994 02 18 105.0625000
 1994 02 21 905·1093800
 1994 02 22 15.0625000
 1994 02 23 635.0781300
 1994 02 24 275.1875000
 1994 02 25 695·2500000
 1994 02 28 195·2500000
 1994 03 01 155.2500000
 1994 03 02 765·3750000
 1994 03 03 55.3125000
 1994 03 04 185·3437500
 1994 03 07 905·3125000
 1994 03 08 375·3125000
 1994 03 09 145.3750000
 1994 03 10 435·5000000
 1994 03 11 665·4843800
 1994 03 14 185·3750000
 1994 03 15 325.3906300
 1994 03 16 635·3593800
 1994 03 17 425·3750000
 1994 03 18 505·4375000
 1994 03 21 225.5000000
 1994 03 22 725·5000000
 1994 03 23 445.3750000
 1994 03 24 905.4375000
 1994 03 25 735.4687500
 1994 03 28 885·5000000
 1994 03 29 215·5625000
 1994 03 30 205·5625000
 1994 03 31 965·5625000
 1994 04 05 575.7500000
 1994 04 06 515.6406300
 1994 04 07 455·6250000
 1994 04 08 315·5781300
 1994 04 11 475·6093800
 1994 04 12 325·6250000
 1994 04 13 995·5937500
 1994 04 14 405·5781300
 1994 04 15 535.6250000
 1994 04 18 905·5937500
 1994 04 19 365·7500000
 1994 04 20 115.7500000
 1994 04 21 935·6875000
 1994 04 22 765·5937500
 1994 04 25 405·6250000
 1994 04 26 565.5781300
 1994 04 27 125.6250000
 1994 04 28 655·6250000
 1994 04 29 175.6875000
 1994 05 03 145.6875000
 1994 05 04 795·7500000
 1994 05 05 585·7500000
 1994 05 06 975.6875000
 1994 05 09 485·7500000
 1994 05 10 885·7500000
 1994 05 11 795·7500000
 1994 05 12 395.7187500
 1994 05 13 455·6718800
 1994 05 16 585·6406300
 1994 05 17 805.6406300
 1994 05 18 245·5937500
 1994 05 19 185·5625000
 1994 05 20 345·5625000
 1994 05 23 355.6250000
 1994 05 24 575.6875000
 1994 05 25 55.6875000
 1994 05 26 845.6875000
 1994 05 27 465.6875000
 1994 05 31 725.6875000
 1994 06 01 705·8750000
 1994 06 02 25.8750000
 1994 06 03 365.8281300
 1994 06 06 245.7500000
 1994 06 07 995.7500000
 1994 06 08 85.7500000
 1994 06 09 585.8593800
 1994 06 10 955·8750000
 1994 06 13 75·9218800
 1994 06 14 466·0000000
 1994 06 15 865·9531300
 1994 06 16 926·0625000
 1994 06 17 306.1250000
 1994 06 20 856.3750000
 1994 06 21 206.5000000
 1994 06 22 476·6718800
 1994 06 23 326.6562500
 1994 06 24 196·6562500
 1994 06 27 867·1250000
 1994 06 28 157.0000000
 1994 06 29 07·0625000
 1994 06 30 687.1250000
 1994 07 01 357.1875000
 1994 07 04 807.1250000
 1994 07 05 487·0625000
 1994 07 06 756.9218800
 1994 07 07 416·8750000
 1994 07 08 466.8750000
 1994 07 11 137·0156300
 1994 07 12 97·0312500
 1994 07 13 56·9687500
 1994 07 14 476.9375000
 1994 07 15 586·7812500
 1994 07 18 656.6875000
 1994 07 19 536·6875000
 1994 07 20 386.6875000
 1994 07 21 717·0000000
 1994 07 22 627.0000000
 1994 07 25 357·0468800
 1994 07 26 27.0000000
 1994 07 27 656·7500000
 1994 07 28 446·8750000
 1994 07 29 266·8750000
 1994 08 01 456.7500000
 1994 08 02 796·6875000
 1994 08 03 806.7968800
 1994 08 04 276.7500000
 1994 08 05 986.7500000
 1994 08 08 746.9687500
 1994 08 09 656.9062500
 1994 08 10 636.9218800
 1994 08 11 187·0156300
 1994 08 12 387.0625000
 1994 08 15 177.0312500
 1994 08 16 857.0625000
 1994 08 17 886·8750000
 1994 08 18 856·8750000
 1994 08 19 806.9062500
 1994 08 22 676.9062500
 1994 08 23 126.9062500
 1994 08 24 536.8750000
 1994 08 25 246·8750000
 1994 08 26 116·8906300
 1994 08 30 246.9687500
 1994 08 31 46·9531300
 1994 09 01 436·9687500
 1994 09 02 416·9687500
 1994 09 05 807.0156300
 1994 09 06 267.0000000
 1994 09 07 567·0468800
 1994 09 08 87·0625000
 1994 09 09 617·0312500
 1994 09 12 327·2500000
 1994 09 13 77.2500000
 1994 09 14 887·3125000
 1994 09 15 747.3125000
 1994 09 16 617.2500000
 1994 09 19 657·2968800
 1994 09 20 817.3437500
 1994 09 21 517·3750000
 1994 09 22 747.5000000
 1994 09 23 257.5000000
 1994 09 26 117.5000000
 1994 09 27 487.4843800
 1994 09 28 607·5000000
 1994 09 29 57·5937500
 1994 09 30 317·6562500
 1994 10 03 487·6562500
 1994 10 04 317.7812500
 1994 10 05 507·7656300
 1994 10 06 147.7500000
 1994 10 07 557.7500000
 1994 10 10 277.6250000
 1994 10 11 297·6250000
 1994 10 12 627·6250000
 1994 10 13 47.7187500
 1994 10 14 87.6875000
 1994 10 17 357.6718800
 1994 10 18 997·6875000
 1994 10 19 497.7187500
 1994 10 20 647.7500000
 1994 10 21 897·7656300
 1994 10 24 777.8750000
 1994 10 25 728.0000000
 1994 10 26 78·1250000
 1994 10 27 348.1250000
 1994 10 28 708.1875000
 1994 10 31 818·1875000
 1994 11 01 768.2500000
 1994 11 02 398·3125000
 1994 11 03 808·3125000
 1994 11 04 68.3125000
 1994 11 07 328.5625000
 1994 11 08 998.6250000
 1994 11 09 308·6250000
 1994 11 10 58.6250000
 1994 11 11 658·6250000
 1994 11 14 338·6406300
 1994 11 15 728.6875000
 1994 11 16 608·8125000
 1994 11 17 868.9375000
 1994 11 18 848·9531300
 1994 11 21 828·9843800
 1994 11 22 759.0156300
 1994 11 23 338.9062500
 1994 11 24 228.9062500
 1994 11 25 598·8750000
 1994 11 28 858.8750000
 1994 11 29 719·0000000
 1994 11 30 429.2968800
 1994 12 01 289·5000000
 1994 12 02 449·6875000
 1994 12 05 869·6718800
 1994 12 06 619.6250000
 1994 12 07 429·5000000
 1994 12 08 359·5156300
 1994 12 09 919·4531300
 1994 12 12 259.3750000
 1994 12 13 739.4375000
 1994 12 14 649·9375000
 1994 12 15 249.8750000
 1994 12 16 39.8750000
 1994 12 19 249·8750000
 1994 12 20 639.8750000
 1994 12 21 499·8750000
 1994 12 22 889·9375000
 1994 12 23 2010·0625000
 1994 12 28 8910·0000000
 1994 12 29 5310·0156300
 1994 12 30 010·0781300
 1995 01 03  1010.2031300
 1995 01 04  2310·2968800
 1995 01 05  4810.2968800
 1995 01 06  8310·2500000
 1995 01 09  7010·1250000
 1995 01 10  7210.0781300
 1995 01 11  7310·0625000
 1995 01 12  610·0000000
 1995 01 13  110·0625000
 1995 01 16  689.8750000
 1995 01 17  929.8750000
 1995 01 18  639·9375000
 1995 01 19  2810·0468800
 1995 01 20  6610·1250000
 1995 01 23  9010.1093800
 1995 01 24  7310·0468800
 1995 01 25  29·8125000
 1995 01 26  509·7500000
 1995 01 27  829·6875000
 1995 01 30  819·6875000
 1995 01 31  979.7187500
 1995 02 01  259·6250000
 1995 02 02  69.6250000
 1995 02 03  569·5937500
 1995 02 06  159·3125000
 1995 02 07  239.4375000
 1995 02 08  249·3750000
 1995 02 10  919·4375000
 1995 02 13  809.4531300
 1995 02 14  09·5000000
 1995 02 15  249.3281300
 1995 02 16  79·2500000
 1995 02 17  439·2968800
 1995 02 20  399·3125000
 1995 02 21  199·2500000
 1995 02 22  469·1250000
 1995 02 23  798.8906300
 1995 02 24  468.9375000
 1995 02 27  478.8125000
 1995 02 28  798.9062500
 1995 03 01  898.9375000
 1995 03 02  539.0625000
 1995 03 03  709.2500000
 1995 03 06  989.3750000
 1995 03 07  999·2500000
 1995 03 08  169.3750000
 1995 03 09  789.3750000
 1995 03 10  259.4375000
 1995 03 13  589.3125000
 1995 03 14  179·2031300
 1995 03 15  829·1875000
 1995 03 16  29·1875000
 1995 03 17  419.1875000
 1995 03 20  629.2500000
 1995 03 21  219·1875000
 1995 03 22  999·1250000
 1995 03 23  519.1250000
 1995 03 24  849.1093800
 1995 03 27  578.9218800
 1995 03 28  98·9375000
 1995 03 29  109.0625000
 1995 03 30  389.0625000
 1995 03 31  788·8125000
 1995 04 03  538.7656300
 1995 04 04  718·6875000
 1995 04 05  78.6875000
 1995 04 06  988·6562500
 1995 04 07  748.6875000
 1995 04 10  98·7343800
 1995 04 11  978.6875000
 1995 04 12  538.6875000
 1995 04 13  418·6875000
 1995 04 18  238·5625000
 1995 04 19  408.5625000
 1995 04 20  88·6562500
 1995 04 21  488.7500000
 1995 04 24  408.9375000
 1995 04 25  928·9375000
 1995 04 26  498.9375000
 1995 04 27  168·8125000
 1995 04 28  98·6875000
 1995 05 01  358.6875000
 1995 05 02  908·6875000
 1995 05 03  878.6250000
 1995 05 04  78.4218800
 1995 05 05  768.4375000
 1995 05 09  698.2343800
 1995 05 10  318.1250000
 1995 05 11  328.1875000
 1995 05 12  478·1875000
 1995 05 15  488.0625000
 1995 05 16  418·0625000
 1995 05 17  127.9531300
 1995 05 18  38·0625000
 1995 05 19  168·1875000
 1995 05 22  388·1250000
 1995 05 23  968·0625000
 1995 05 24  277·9375000
 1995 05 25  857.8750000
 1995 05 26  667·9375000
 1995 05 30  597·8125000
 1995 05 31  257.8125000
 1995 06 01  937.8125000
 1995 06 02  937·7656300
 1995 06 05  37·4375000
 1995 06 06  297.4375000
 1995 06 07  37·5000000
 1995 06 08  137.6875000
 1995 06 09  527.6875000
 1995 06 12  957.7968800
 1995 06 13  37.7500000
 1995 06 14  467.5781300
 1995 06 15  567.5937500
 1995 06 16  67·6875000
 1995 06 19  67·6875000
 1995 06 20  367·6875000
 1995 06 21  927·5000000
 1995 06 22  677·5312500
 1995 06 23  507.5000000
 1995 06 26  527·5625000
 1995 06 27  607·6093800
 1995 06 28  117.6250000
 1995 06 29  977·5625000
 1995 06 30  887.8125000
 1995 07 03  847·7500000
 1995 07 04  947·7500000
 1995 07 05  367·7500000
 1995 07 06  637·7500000
 1995 07 07  167.3750000
 1995 07 10  987·3750000
 1995 07 11  807·4375000
 1995 07 12  227·4375000
 1995 07 13  317.4375000
 1995 07 14  297.4375000
 1995 07 17  667.5468800
 1995 07 18  347.5625000
 1995 07 19  287.6250000
 1995 07 20  207.6875000
 1995 07 21  577.6250000
 1995 07 24  927·6875000
 1995 07 25  347·6562500
 1995 07 26  257.6875000
 1995 07 27  417.9375000
 1995 07 28  167·8750000
 1995 07 31  998.0000000
 1995 08 01  297.8750000
 1995 08 02  317·8750000
 1995 08 03  507.8750000
 1995 08 04  997·9375000
 1995 08 07  367·9375000
 1995 08 08  647.8125000
 1995 08 09  637.8125000
 1995 08 10  337·8125000
 1995 08 11  787·8125000
 1995 08 14  57·9218800
 1995 08 15  497.9375000
 1995 08 16  277·9375000
 1995 08 17  137·9375000
 1995 08 18  407.9375000
 1995 08 21  287·9062500
 1995 08 22  327.8906300
 1995 08 23  227.9375000
 1995 08 24  838·0000000
 1995 08 25  437·9531300
 1995 08 29  227.9375000
 1995 08 30  117.7656300
 1995 08 31  727·7812500
 1995 09 01  647.7656300
 1995 09 04  997.7500000
 1995 09 05  127.6562500
 1995 09 06  687.6875000
 1995 09 07  857·7031300
 1995 09 08  887·6875000
 1995 09 11  837·6875000
 1995 09 12  617·6250000
 1995 09 13  257.5625000
 1995 09 14  387.5625000
 1995 09 15  37·5000000
 1995 09 18  637·5000000
 1995 09 19  287.5000000
 1995 09 20  267.5000000
 1995 09 21  817.5000000
 1995 09 22  127·5625000
 1995 09 25  637·6250000
 1995 09 26  527.6250000
 1995 09 27  477·6093800
 1995 09 28  717.5625000
 1995 09 29  257.5625000
 1995 10 02  417.5625000
 1995 10 03  597·5000000
 1995 10 04  287.5000000
 1995 10 05  327·5000000
 1995 10 06  437.5000000
 1995 10 09  977.5000000
 1995 10 10  957.5156300
 1995 10 11  297·5625000
 1995 10 12  357·6093800
 1995 10 13  707·5625000
 1995 10 16  117·5000000
 1995 10 17  847·4375000
 1995 10 18  167.5000000
 1995 10 19  77.5000000
 1995 10 20  387·5000000
 1995 10 23  937·5625000
 1995 10 24  127.5625000
 1995 10 25  677·7500000
 1995 10 26  657.7500000
 1995 10 27  747·7500000
 1995 10 30  737.7500000
 1995 10 31  307·7500000
 1995 11 01  47.7500000
 1995 11 02  717.7500000
 1995 11 03  747·7500000
 1995 11 06  37·7187500
 1995 11 07  937.7500000
 1995 11 08  537.6875000
 1995 11 09  167.6250000
 1995 11 10  187.6250000
 1995 11 13  957.6250000
 1995 11 14  157·5625000
 1995 11 15  257·5625000
 1995 11 16  317·5625000
 1995 11 17  987.5000000
 1995 11 20  757.4687500
 1995 11 21  517.4531300
 1995 11 22  257·4375000
 1995 11 23  157·4375000
 1995 11 24  797.4218800
 1995 11 27  687.3125000
 1995 11 28  57.3750000
 1995 11 29  837.3750000
 1995 11 30  947·3750000
 1995 12 01  787·4375000
 1995 12 04  47.4375000
 1995 12 05  667·4375000
 1995 12 06  157·4375000
 1995 12 07  67·5000000
 1995 12 08  787.5000000
 1995 12 11  527·5000000
 1995 12 12  627·5000000
 1995 12 13  37·4687500
 1995 12 14  87·4375000
 1995 12 15  537.4375000
 1995 12 18  787·4531300
 1995 12 19  437.4687500
 1995 12 20  27·3750000
 1995 12 21  77.3750000
 1995 12 22  327.3750000
 1995 12 27  277.3750000
 1995 12 28  917·3750000
 1995 12 29  777·3750000
 1996 01 02 197.3750000
 1996 01 03 807.3750000
 1996 01 04 317.3750000
 1996 01 05 527·3750000
 1996 01 08 587·3750000
 1996 01 09 547·3750000
 1996 01 10 47·3750000
 1996 01 11 437.5625000
 1996 01 12 937.5000000
 1996 01 15 227.5000000
 1996 01 16 187.5000000
 1996 01 17 897·5000000
 1996 01 18 937·6093800
 1996 01 19 867.5468800
 1996 01 22 37.5000000
 1996 01 23 537·5625000
 1996 01 24 527.5000000
 1996 01 25 727·4531300
 1996 01 26 167·4843800
 1996 01 29 227.5000000
 1996 01 30 897.5000000
 1996 01 31 287·3750000
 1996 02 01 397·3750000
 1996 02 02 107.3750000
 1996 02 05 497.4218800
 1996 02 06 327·4375000
 1996 02 07 787·4218800
 1996 02 08 547.4062500
 1996 02 09 17·3750000
 1996 02 12 837·3906300
 1996 02 13 657·4062500
 1996 02 14 187·4375000
 1996 02 15 387.4375000
 1996 02 16 67·4375000
 1996 02 19 577.5000000
 1996 02 20 897.5000000
 1996 02 21 817.7500000
 1996 02 22 527.7500000
 1996 02 23 367·7500000
 1996 02 26 797·7968800
 1996 02 27 727·8593800
 1996 02 28 977·8750000
 1996 02 29 77·8125000
 1996 03 01 287·7968800
 1996 03 04 817·7656300
 1996 03 05 407·8125000
 1996 03 06 37·7968800
 1996 03 07 977·8750000
 1996 03 08 37.8750000
 1996 03 11 88·1093800
 1996 03 12 818·0000000
 1996 03 13 767.9375000
 1996 03 14 577.9218800
 1996 03 15 507·9375000
 1996 03 18 217.9843800
 1996 03 19 757·9687500
 1996 03 20 858·0625000
 1996 03 21 428·0000000
 1996 03 22 318.0000000
 1996 03 25 358.0000000
 1996 03 26 597.9375000
 1996 03 27 847.9375000
 1996 03 28 428·0468800
 1996 03 29 178·0625000
 1996 04 01 728·0156300
 1996 04 02 28·0000000
 1996 04 03 118·0468800
 1996 04 04 98.0625000
 1996 04 09 428.1875000
 1996 04 10 478·1250000
 1996 04 11 198.1250000
 1996 04 12 248.1093800
 1996 04 15 158.0312500
 1996 04 16 928·0937500
 1996 04 17 748·0937500
 1996 04 18 08·0625000
 1996 04 19 598.0625000
 1996 04 22 408·0625000
 1996 04 23 67.9375000
 1996 04 24 07.8593800
 1996 04 26 697.8750000
 1996 04 29 157·8750000
 1996 04 30 737·8750000
 1996 05 01 127·8750000
 1996 05 02 637·8750000
 1996 05 03 678.0000000
 1996 05 07 557·9375000
 1996 05 08 497·9375000
 1996 05 09 867·9375000
 1996 05 10 737·9062500
 1996 05 13 617·8593800
 1996 05 14 487·8437500
 1996 05 15 77.8593800
 1996 05 16 327·8750000
 1996 05 17 217·8750000
 1996 05 20 737·8125000
 1996 05 21 207.8125000
 1996 05 22 707·8125000
 1996 05 23 917.8125000
 1996 05 24 127.8593800
 1996 05 28 447·8750000
 1996 05 29 377·9375000
 1996 05 30 557.9843800
 1996 05 31 768·0000000
 1996 06 03 238.0625000
 1996 06 04 88.0468800
 1996 06 05 178.0468800
 1996 06 06 58.0468800
 1996 06 07 278.0625000
 1996 06 10 858·0937500
 1996 06 11 118.0625000
 1996 06 12 618·0625000
 1996 06 13 498·0781300
 1996 06 14 928·0625000
 1996 06 17 928.0000000
 1996 06 18 328.0000000
 1996 06 19 98·0000000
 1996 06 20 808.0000000
 1996 06 21 428.0000000
 1996 06 24 318.0000000
 1996 06 25 518.0000000
 1996 06 26 248·0000000
 1996 06 27 688·0625000
 1996 06 28 958.0468800
 1996 07 01 448·0000000
 1996 07 02 258·0000000
 1996 07 03 18·0000000
 1996 07 04 888·0000000
 1996 07 05 828·0000000
 1996 07 08 78.0625000
 1996 07 09 998·0625000
 1996 07 10 988·0468800
 1996 07 11 848.0468800
 1996 07 12 228.0312500
 1996 07 15 427.9687500
 1996 07 16 377.9687500
 1996 07 17 957·9375000
 1996 07 18 457·9062500
 1996 07 19 387·8750000
 1996 07 22 447.8750000
 1996 07 23 837.8125000
 1996 07 24 767·8125000
 1996 07 25 177·8125000
 1996 07 26 807.6250000
 1996 07 29 437·6250000
 1996 07 30 407.5937500
 1996 07 31 377.1562500
 1996 08 01 357.1250000
 1996 08 02 947.0625000
 1996 08 05 897.0468800
 1996 08 06 807.0000000
 1996 08 07 216.9375000
 1996 08 08 806.9375000
 1996 08 09 966·9375000
 1996 08 12 526·9375000
 1996 08 13 756.9375000
 1996 08 14 706·9375000
 1996 08 15 646.9375000
 1996 08 16 846·9531300
 1996 08 19 626·9062500
 1996 08 20 596.8750000
 1996 08 21 166.8750000
 1996 08 22 336·8750000
 1996 08 23 686·8750000
 1996 08 27 647·0000000
 1996 08 28 46·9843800
 1996 08 29 816.9531300
 1996 08 30 66·9375000
 1996 09 02 326·8750000
 1996 09 03 37·0625000
 1996 09 04 357·0312500
 1996 09 05 157·0625000
 1996 09 06 307·0468800
 1996 09 09 137·0000000
 1996 09 10 267·0000000
 1996 09 11 587·0156300
 1996 09 12 526·9843800
 1996 09 13 596·9375000
 1996 09 16 106·8750000
 1996 09 17 216.8750000
 1996 09 18 196.8750000
 1996 09 19 936·8750000
 1996 09 20 706.8750000
 1996 09 23 196·8750000
 1996 09 24 746.9062500
 1996 09 25 896.8593800
 1996 09 26 126.8125000
 1996 09 27 896.7812500
 1996 09 30 866.7500000
 1996 10 01 486.7500000
 1996 10 02 686·7500000
 1996 10 03 936·7500000
 1996 10 04 506.6875000
 1996 10 07 956·6250000
 1996 10 08 946.6250000
 1996 10 09 216·6250000
 1996 10 10 846·6093800
 1996 10 11 816·5937500
 1996 10 14 726.5937500
 1996 10 15 846.5625000
 1996 10 16 336·6250000
 1996 10 17 816.7343800
 1996 10 18 96.7343800
 1996 10 21 206.7500000
 1996 10 22 656·7187500
 1996 10 23 956.7500000
 1996 10 24 366·5625000
 1996 10 25 936.5625000
 1996 10 28 766·5625000
 1996 10 29 496.5625000
 1996 10 30 106.5625000
 1996 10 31 916·5625000
 1996 11 01 846.5625000
 1996 11 04 936·4531300
 1996 11 05 126.4375000
 1996 11 06 256.4531300
 1996 11 07 326·4531300
 1996 11 08 36.4375000
 1996 11 11 506.4375000
 1996 11 12 356·4375000
 1996 11 13 926.3750000
 1996 11 14 786·3750000
 1996 11 15 556·3906300
 1996 11 18 836·4062500
 1996 11 19 566.4218800
 1996 11 20 456·3750000
 1996 11 21 826.3750000
 1996 11 22 576·3437500
 1996 11 25 436.3125000
 1996 11 26 546·3593800
 1996 11 27 156·4375000
 1996 11 28 696·4375000
 1996 11 29 986·4375000
 1996 12 02 806.4218800
 1996 12 03 606.3281300
 1996 12 04 586·3750000
 1996 12 05 916·3750000
 1996 12 06 236·5000000
 1996 12 09 486.4687500
 1996 12 10 876·4375000
 1996 12 11 146.0000000
 1996 12 12 95·9843800
 1996 12 13 375.9843800
 1996 12 16 435.9531300
 1996 12 17 876.0000000
 1996 12 18 896.0312500
 1996 12 19 76·0312500
 1996 12 20 406·0468800
 1996 12 23 556·0625000
 1996 12 24 376·0625000
 1996 12 27 656·0625000
 1996 12 30 156.0625000
 1996 12 31 876.0625000
 1997 01 02  546·0625000
 1997 01 03  436·0625000
 1997 01 06  316·0625000
 1997 01 07  766.0625000
 1997 01 08  665.9687500
 1997 01 09  985.9687500
 1997 01 10  765·9531300
 1997 01 13  425·9218800
 1997 01 14  225·8750000
 1997 01 15  115·8750000
 1997 01 16  635·8750000
 1997 01 17  285.8750000
 1997 01 20  995·8125000
 1997 01 21  885·8437500
 1997 01 22  305·8125000
 1997 01 23  55·8125000
 1997 01 24  975.8750000
 1997 01 27  635·8906300
 1997 01 28  395·9218800
 1997 01 29  665.9062500
 1997 01 30  405.8437500
 1997 01 31  905·8125000
 1997 02 03  795.8125000
 1997 02 04  315·7968800
 1997 02 05  805·8125000
 1997 02 06  536.0468800
 1997 02 07  636·0000000
 1997 02 10  426.0312500
 1997 02 11  926·0625000
 1997 02 12  566·0468800
 1997 02 13  286.1250000
 1997 02 14  716.1250000
 1997 02 17  766.1250000
 1997 02 18  336·1250000
 1997 02 19  376.1250000
 1997 02 20  106.2031300
 1997 02 21  576·2343800
 1997 02 24  406.2500000
 1997 02 25  786.2500000
 1997 02 26  796.2500000
 1997 02 27  876·2500000
 1997 02 28  586.2656300
 1997 03 03  656.3750000
 1997 03 04  236·3750000
 1997 03 05  406.3750000
 1997 03 06  946.3281300
 1997 03 07  346·3750000
 1997 03 10  96.3437500
 1997 03 11  166.3437500
 1997 03 12  796·3750000
 1997 03 13  496·3125000
 1997 03 14  336.3593800
 1997 03 17  426·3750000
 1997 03 18  716·3750000
 1997 03 19  986·3906300
 1997 03 20  136.4375000
 1997 03 21  676·4531300
 1997 03 24  516·4375000
 1997 03 25  946.4375000
 1997 03 26  946·5000000
 1997 03 27  686·4843800
 1997 04 01  256·5000000
 1997 04 02  746.5000000
 1997 04 03  456.5000000
 1997 04 04  436.4687500
 1997 04 07  256·4375000
 1997 04 08  16·4375000
 1997 04 09  596·4375000
 1997 04 10  196.3750000
 1997 04 11  96.3593800
 1997 04 14  646·3125000
 1997 04 15  576·2812500
 1997 04 16  476.2500000
 1997 04 17  576.2500000
 1997 04 18  756.2500000
 1997 04 21  826·2500000
 1997 04 22  16·1875000
 1997 04 23  766·2500000
 1997 04 24  726.2343800
 1997 04 25  36.2500000
 1997 04 28  816.2500000
 1997 04 29  976.2500000
 1997 04 30  186·2500000
 1997 05 01  146·3750000
 1997 05 02  146·3750000
 1997 05 06  786·2343800
 1997 05 07  06.2500000
 1997 05 08  356.3125000
 1997 05 09  506·3125000
 1997 05 12  16.3125000
 1997 05 13  336·3125000
 1997 05 14  106.3125000
 1997 05 15  646.2500000
 1997 05 16  706.2031300
 1997 05 19  536.2031300
 1997 05 20  86.2500000
 1997 05 21  566·2500000
 1997 05 22  206·2500000
 1997 05 23  245.8125000
 1997 05 27  235·7968800
 1997 05 28  525·7500000
 1997 05 29  55.7500000
 1997 05 30  335·6250000
 1997 06 02  745.6250000
 1997 06 03  25·6250000
 1997 06 04  85.6093800
 1997 06 05  935·6250000
 1997 06 06  55·6250000
 1997 06 09  825.5937500
 1997 06 10  355.5781300
 1997 06 11  435·5625000
 1997 06 12  865·3281300
 1997 06 13  925.3125000
 1997 06 16  185.3125000
 1997 06 17  445.3750000
 1997 06 18  105·3750000
 1997 06 19  585·3750000
 1997 06 20  135·3437500
 1997 06 23  865·3437500
 1997 06 24  975.3437500
 1997 06 25  295·3750000
 1997 06 26  35.4375000
 1997 06 27  805.4375000
 1997 06 30  915.4375000
 1997 07 01  815.3906300
 1997 07 02  935.4375000
 1997 07 03  665·4375000
 1997 07 04  615.4375000
 1997 07 07  155·3906300
 1997 07 08  165·3750000
 1997 07 09  45.3125000
 1997 07 10  15·2343800
 1997 07 11  565·2500000
 1997 07 14  285·2500000
 1997 07 15  855·2812500
 1997 07 16  305·3125000
 1997 07 17  545·2500000
 1997 07 18  115·3125000
 1997 07 21  205·3125000
 1997 07 22  935·3125000
 1997 07 23  855·3125000
 1997 07 24  715.1875000
 1997 07 25  475·1875000
 1997 07 28  585·2187500
 1997 07 29  495·1875000
 1997 07 30  405.1250000
 1997 07 31  295.1250000
 1997 08 01  205·1093800
 1997 08 04  715·0781300
 1997 08 05  745·0625000
 1997 08 06  555·0625000
 1997 08 07  985.0625000
 1997 08 08  35·0781300
 1997 08 11  565·1250000
 1997 08 12  365·1718800
 1997 08 13  365.1250000
 1997 08 14  195·0625000
 1997 08 15  924·9843800
 1997 08 18  114.9531300
 1997 08 19  34.9531300
 1997 08 20  195·0000000
 1997 08 21  145·0000000
 1997 08 22  435·0468800
 1997 08 26  935.0625000
 1997 08 27  305.0468800
 1997 08 28  784.9531300
 1997 08 29  204·9375000
 1997 09 01  264·8750000
 1997 09 02  14.8750000
 1997 09 03  654.8750000
 1997 09 04  545.0156300
 1997 09 05  455.0000000
 1997 09 08  85.0000000
 1997 09 09  835·0000000
 1997 09 10  845·0000000
 1997 09 11  204.8125000
 1997 09 12  514·7968800
 1997 09 15  644·7968800
 1997 09 16  724·7812500
 1997 09 17  454·7500000
 1997 09 18  564·7500000
 1997 09 19  634·7500000
 1997 09 22  64.7500000
 1997 09 23  384·7500000
 1997 09 24  734·7500000
 1997 09 25  624·7500000
 1997 09 26  04.8125000
 1997 09 29  454·7812500
 1997 09 30  774·8125000
 1997 10 01  694·8125000
 1997 10 02  904.8125000
 1997 10 03  344.7500000
 1997 10 06  694.7500000
 1997 10 07  144.8125000
 1997 10 08  404·8750000
 1997 10 09  05·0468800
 1997 10 10  755.0703100
 1997 10 13  555·1250000
 1997 10 14  395·0625000
 1997 10 15  615.0312500
 1997 10 16  445.0625000
 1997 10 17  725·0156300
 1997 10 20  974.9375000
 1997 10 21  624.9531300
 1997 10 22  525.0000000
 1997 10 23  735.1250000
 1997 10 24  555·1718800
 1997 10 27  715·1562500
 1997 10 28  995·0000000
 1997 10 29  904·9843800
 1997 10 30  734·9375000
 1997 10 31  844.9375000
 1997 11 03  115.0000000
 1997 11 04  785.0000000
 1997 11 05  415·0156300
 1997 11 06  185·0625000
 1997 11 07  385·0625000
 1997 11 10  205.0625000
 1997 11 11  725.0625000
 1997 11 12  195.0937500
 1997 11 13  565·1250000
 1997 11 14  225.1093800
 1997 11 17  25.1250000
 1997 11 18  555.1250000
 1997 11 19  655·1250000
 1997 11 20  165·1093800
 1997 11 21  965.1250000
 1997 11 24  215·1250000
 1997 11 25  905.1406300
 1997 11 26  585.1875000
 1997 11 27  405.1875000
 1997 11 28  365.1875000
 1997 12 01  825.2500000
 1997 12 02  315.3125000
 1997 12 03  485·3125000
 1997 12 04  435.3125000
 1997 12 05  165.3125000
 1997 12 08  405·3125000
 1997 12 09  585.3125000
 1997 12 10  125·3750000
 1997 12 11  935.3750000
 1997 12 12  185·3281300
 1997 12 15  335.3125000
 1997 12 16  375.3125000
 1997 12 17  375.3750000
 1997 12 18  205.3437500
 1997 12 19  605·3125000
 1997 12 22  385·3125000
 1997 12 23  05·2500000
 1997 12 24  305·2187500
 1997 12 29  525·1875000
 1997 12 30  585.1406300
 1997 12 31  565.1250000
 1998 01 02 525·1250000
 1998 01 05 485·0000000
 1998 01 06 665.0000000
 1998 01 07 75.0000000
 1998 01 08 205·0000000
 1998 01 09 95.0000000
 1998 01 12 575.0000000
 1998 01 13 775.0000000
 1998 01 14 895·0156300
 1998 01 15 255.0625000
 1998 01 16 505·1250000
 1998 01 19 165·1250000
 1998 01 20 425.1250000
 1998 01 21 85·1093800
 1998 01 22 885.1250000
 1998 01 23 15·1250000
 1998 01 26 845.1875000
 1998 01 27 955.1875000
 1998 01 28 425.1875000
 1998 01 29 325.2187500
 1998 01 30 485.1875000
 1998 02 02 505.1718800
 1998 02 03 55.1484400
 1998 02 04 345·1250000
 1998 02 05 905·1250000
 1998 02 06 615·1015600
 1998 02 09 975.0625000
 1998 02 10 575.0625000
 1998 02 11 925·0625000
 1998 02 12 405.0625000
 1998 02 13 605.0625000
 1998 02 16 775.0312500
 1998 02 17 605·0625000
 1998 02 18 265.0625000
 1998 02 19 665·0859400
 1998 02 20 945·0625000
 1998 02 23 265.0156300
 1998 02 24 815·0625000
 1998 02 25 75·0625000
 1998 02 26 345·0625000
 1998 02 27 475·0703100
 1998 03 02 935.0703100
 1998 03 03 35·1250000
 1998 03 04 465.0625000
 1998 03 05 45.0625000
 1998 03 06 755·0625000
 1998 03 09 995.0625000
 1998 03 10 75·0625000
 1998 03 11 55.0468800
 1998 03 12 655.0000000
 1998 03 13 624·9921900
 1998 03 16 174.9531300
 1998 03 17 804·9687500
 1998 03 18 264·9843800
 1998 03 19 884·9531300
 1998 03 20 14.9453100
 1998 03 23 865.0000000
 1998 03 24 465.0000000
 1998 03 25 955·0000000
 1998 03 26 105·0000000
 1998 03 27 55.0312500
 1998 03 30 375·0000000
 1998 03 31 285.0000000
 1998 04 01 185·0000000
 1998 04 02 445.0000000
 1998 04 03 385.0000000
 1998 04 06 555·0000000
 1998 04 07 274·8750000
 1998 04 08 344.9062500
 1998 04 09 114.8906300
 1998 04 14 724.8750000
 1998 04 15 614·8750000
 1998 04 16 324.8750000
 1998 04 17 444·9062500
 1998 04 20 964.9843800
 1998 04 21 724·9687500
 1998 04 22 194·9531300
 1998 04 23 514·9375000
 1998 04 24 734·9375000
 1998 04 27 344.9218800
 1998 04 28 24·9375000
 1998 04 29 694.9687500
 1998 04 30 715.0156300
 1998 05 01 485.0000000
 1998 05 05 145.0000000
 1998 05 06 605.0000000
 1998 05 07 855·0000000
 1998 05 08 395·0000000
 1998 05 11 95.0000000
 1998 05 12 145.0000000
 1998 05 13 335·0000000
 1998 05 14 585·0000000
 1998 05 15 715·0156300
 1998 05 18 425·0000000
 1998 05 19 595·0000000
 1998 05 20 805.0000000
 1998 05 21 55.0000000
 1998 05 22 835.0000000
 1998 05 26 345.0000000
 1998 05 27 55·0000000
 1998 05 28 445.0000000
 1998 05 29 995·0000000
 1998 06 01 514·8750000
 1998 06 02 604.9687500
 1998 06 03 435.0000000
 1998 06 04 795.0625000
 1998 06 05 295.3437500
 1998 06 08 935.5625000
 1998 06 09 865.7812500
 1998 06 10 355·8437500
 1998 06 11 125·6875000
 1998 06 12 815·7187500
 1998 06 15 775·8750000
 1998 06 16 55·8593800
 1998 06 17 705·7031300
 1998 06 18 245·5000000
 1998 06 19 495·5000000
 1998 06 22 525·5625000
 1998 06 23 965·5781300
 1998 06 24 485·6328100
 1998 06 25 595·6250000
 1998 06 26 655.5000000
 1998 06 29 105.4843800
 1998 06 30 25.3750000
 1998 07 02 885·3750000
 1998 07 03 555.4375000
 1998 07 06 565.4375000
 1998 07 07 635·4375000
 1998 07 08 435·3906300
 1998 07 09 615.3593800
 1998 07 10 35·4375000
 1998 07 13 305·4375000
 1998 07 14 565·4375000
 1998 07 15 455·3906300
 1998 07 16 455·3750000
 1998 07 17 295·2500000
 1998 07 20 825.2500000
 1998 07 21 975.2968800
 1998 07 22 15·2968800
 1998 07 23 105·2812500
 1998 07 24 45·3750000
 1998 07 27 275·3750000
 1998 07 28 155·3750000
 1998 07 29 495·3750000
 1998 07 30 295·3750000
 1998 07 31 755.3125000
 1998 08 03 585.2500000
 1998 08 04 475.2500000
 1998 08 05 875.1875000
 1998 08 06 35·1875000
 1998 08 07 225·2500000
 1998 08 10 275.3125000
 1998 08 11 365·3750000
 1998 08 12 995.3125000
 1998 08 13 275.3281300
 1998 08 14 425.2812500
 1998 08 17 585.3125000
 1998 08 18 765.3125000
 1998 08 19 165.2656300
 1998 08 20 665.2812500
 1998 08 21 585.3125000
 1998 08 24 725·3750000
 1998 08 25 605·4375000
 1998 08 26 06.1093800
 1998 08 27 695.7343800
 1998 08 28 506·1093800
 1998 09 01 535·5625000
 1998 09 02 695·3984400
 1998 09 03 485.5390600
 1998 09 04 975.4843800
 1998 09 07 125.2500000
 1998 09 08 235.2500000
 1998 09 09 755.3125000
 1998 09 10 275·1875000
 1998 09 11 835·0937500
 1998 09 14 385.0625000
 1998 09 15 575·0625000
 1998 09 16 785·0468800
 1998 09 17 355.0625000
 1998 09 18 155·0000000
 1998 09 21 275·0234400
 1998 09 22 125·0625000
 1998 09 23 625.0625000
 1998 09 24 784.9375000
 1998 09 25 404.8437500
 1998 09 28 174.8125000
 1998 09 29 834.8750000
 1998 09 30 784.8750000
 1998 10 01 794·7500000
 1998 10 02 64·7656300
 1998 10 05 414.7343800
 1998 10 06 904.7500000
 1998 10 07 504.7812500
 1998 10 08 174·7656300
 1998 10 09 84.7500000
 1998 10 12 164·7500000
 1998 10 13 854.7500000
 1998 10 14 134·7656300
 1998 10 15 754·7500000
 1998 10 16 794.5587500
 1998 10 19 404·6312500
 1998 10 20 814·6565800
 1998 10 21 634·6906300
 1998 10 22 314·6875000
 1998 10 23 974.6990600
 1998 10 26 364·6993800
 1998 10 27 164.6812500
 1998 10 28 484.5662500
 1998 10 29 634·6050000
 1998 10 30 144·5681300
 1998 11 02 24·5850000
 1998 11 03 284·6300000
 1998 11 04 694.7400000
 1998 11 05 784·8081300
 1998 11 06 174.8237500
 1998 11 09 984.8206300
 1998 11 10 714.8231300
 1998 11 11 174·8537500
 1998 11 12 784.9075000
 1998 11 13 94·8825000
 1998 11 16 534.8937500
 1998 11 17 434·8737500
 1998 11 18 314.7781300
 1998 11 19 354·7500000
 1998 11 20 194·8006300
 1998 11 23 944.8418800
 1998 11 24 444·8581300
 1998 11 25 774.8650000
 1998 11 26 34·8306300
 1998 11 27 344·8112500
 1998 11 30 124·7625000
 1998 12 01 604.8081300
 1998 12 02 594·6925000
 1998 12 03 494.6868800
 1998 12 04 534·6800000
 1998 12 07 354·6856300
 1998 12 08 714.6856300
 1998 12 09 534·7500000
 1998 12 10 124·7193800
 1998 12 11 784·7062500
 1998 12 14 454.7062500
 1998 12 15 834.7218800
 1998 12 16 594.7171900
 1998 12 17 874·6887500
 1998 12 18 124.6945000
 1998 12 21 34·7062500
 1998 12 22 864.7218800
 1998 12 23 904.7218800
 1998 12 24 294·7500000
 1998 12 29 14·7500000
 1998 12 30 134.7266700
 1998 12 31 364·7168800
 1999 01 04  784.7218800
 1999 01 05  894.7218800
 1999 01 06  854·7500000
 1999 01 07  14.7350000
 1999 01 08  654·7500000
 1999 01 11  54·8840600
 1999 01 12  704.9612500
 1999 01 13  844.9184400
 1999 01 14  224·9368800
 1999 01 15  134·9278100
 1999 01 18  634.9256300
 1999 01 19  124·9537500
 1999 01 20  64.9487500
 1999 01 21  994.9278100
 1999 01 22  834·9093800
 1999 01 25  354·9090600
 1999 01 26  984.9081300
 1999 01 27  784·8812500
 1999 01 28  744·8737500
 1999 01 29  294·8118800
 1999 02 01  54.8225000
 1999 02 02  864·8106300
 1999 02 03  44.8571900
 1999 02 04  924·8143800
 1999 02 05  584.8390600
 1999 02 08  874·8503100
 1999 02 09  694·8515600
 1999 02 10  524·8593800
 1999 02 11  144·8662500
 1999 02 12  684.8593800
 1999 02 15  884.9218800
 1999 02 16  594·8950000
 1999 02 17  554.8862500
 1999 02 18  434.8937500
 1999 02 19  34·9043800
 1999 02 22  874·9225000
 1999 02 23  884.9331300
 1999 02 24  504·9484400
 1999 02 25  864·9459400
 1999 02 26  374.9590600
 1999 03 01  444·9412500
 1999 03 02  504·9593800
 1999 03 03  294.9900000
 1999 03 04  354·9975000
 1999 03 05  795·0428100
 1999 03 08  335·0375000
 1999 03 09  525.0512500
 1999 03 10  315.0178100
 1999 03 11  764·9875000
 1999 03 12  114·9618800
 1999 03 15  994·9381300
 1999 03 16  04·9112500
 1999 03 17  414·9231300
 1999 03 18  224.9225000
 1999 03 19  404·9300000
 1999 03 22  434.9093800
 1999 03 23  54·9387500
 1999 03 24  284·9287500
 1999 03 25  674·9362500
 1999 03 26  854·9312500
 1999 04 01  264·9287500
 1999 04 06  184.8990600
 1999 04 07  24.8750000
 1999 04 08  774.8762500
 1999 04 09  854.8712500
 1999 04 12  54.8087500
 1999 04 13  864.8162500
 1999 04 14  944.8712500
 1999 04 15  884.8625000
 1999 04 16  274.8750000
 1999 04 19  914.8668800
 1999 04 20  364.8887500
 1999 04 21  674.8887500
 1999 04 22  464·8878100
 1999 04 23  94.8928100
 1999 04 26  284.9015600
 1999 04 27  804.8750000
 1999 05 04  504.9925000
 1999 05 05  615·0118800
 1999 05 06  225.0612500
 1999 05 07  65.0737500
 1999 05 10  525.0859400
 1999 05 11  905.0740600
 1999 05 12  925.1071900
 1999 05 13  545.0759400
 1999 05 14  905.0665600
 1999 05 17  655·2265600
 1999 05 18  395.1812500
 1999 05 19  555·2037500
 1999 05 20  285.1837500
 1999 05 21  805·1743800
 1999 05 24  895.1487500
 1999 05 25  655.1350000
 1999 05 26  525.1475000
 1999 05 27  555.1462500
 1999 05 28  915.1968800
 1999 06 01  665·1837500
 1999 06 02  765.2678100
 1999 06 03  345·3087500
 1999 06 04  215.3262500
 1999 06 07  655.3118800
 1999 06 08  375.2909400
 1999 06 09  855·3112500
 1999 06 10  805.3184400
 1999 06 11  935·3456300
 1999 06 14  995·3393800
 1999 06 15  45·2956300
 1999 06 16  925.3368800
 1999 06 17  75·2500000
 1999 06 18  505.1925000
 1999 06 21  95.1418800
 1999 06 22  95·1912500
 1999 06 23  895.2265600
 1999 06 24  25.2346900
 1999 06 25  445·2475000
 1999 06 28  55.2250000
 1999 07 01  445.2218750
 1999 07 02  935·1943750
 1999 07 05  795.1968800
 1999 07 06  825.2075000
 1999 07 07  65·2550000
 1999 07 08  865·3206300
 1999 07 09  75·3181300
 1999 07 12  635·3143800
 1999 07 13  315·2778100
 1999 07 14  695.2550000
 1999 07 15  485.2371900
 1999 07 16  15.2575000
 1999 07 19  995.1918800
 1999 07 20  555.1937500
 1999 07 21  465·1634400
 1999 07 22  705·1768800
 1999 07 23  185·2118800
 1999 07 26  815.2243750
 1999 07 27  695.2246875
 1999 07 28  705·1828125
 1999 08 02  205.2650000
 1999 08 03  115.2575000
 1999 08 04  135.2246900
 1999 08 05  275·2321900
 1999 08 06  615·2550000
 1999 08 09  335.3231300
 1999 08 10  975.3737500
 1999 08 11  925.3509400
 1999 08 12  235·3684400
 1999 08 13  595.3737500
 1999 08 16  635.3850000
 1999 08 17  395·3800000
 1999 08 18  125·3700000
 1999 08 19  285·4037500
 1999 08 20  825.4131300
 1999 08 23  695·4056300
 1999 08 24  605.4131300
 1999 08 25  25.3968800
 1999 08 26  485.3568800
 1999 08 27  85.3800000
 1999 09 01  235.4431300
 1999 09 02  695·4721875
 1999 09 03  805·5028125
 1999 09 06  65·4975000
 1999 09 07  845·4796875
 1999 09 08  415.4846875
 1999 09 09  225.5484375
 1999 09 10  395·5881250
 1999 09 13  495·6009375
 1999 09 14  585·6031250
 1999 09 15  435·6100000
 1999 09 16  55.6075000
 1999 09 17  505·6121875
 1999 09 20  825.6212500
 1999 09 21  375.6287500
 1999 09 22  325·6237500
 1999 09 23  425.6062500
 1999 09 24  05·5712500
 1999 09 27  245·5075000
 1999 09 28  705.5050000
 1999 10 01  95·6275000
 1999 10 04  255·6912500
 1999 10 05  475.7009400
 1999 10 06  935.7296900
 1999 10 07  565·7931300
 1999 10 08  965.7800000
 1999 10 11  765.7775000
 1999 10 12  35·8315600
 1999 10 13  155.8625000
 1999 10 14  765.8937500
 1999 10 15  45.9406300
 1999 10 18  245.9418750
 1999 10 19  435·9775000
 1999 10 20  525·9850000
 1999 10 21  525·9518750
 1999 10 22  85·9775000
 1999 10 25  215·9875000
 1999 10 26  366.0000000
 1999 10 27  636.0400000
 1999 10 28  285·9621900
 1999 11 01  575.9896900
 1999 11 02  685·9565625
 1999 11 03  65·9596900
 1999 11 04  875.9596900
 1999 11 05  815.9387500
 1999 11 08  105.9412500
 1999 11 09  755·9462500
 1999 11 10  95.9696900
 1999 11 11  505.9743800
 1999 11 12  495.9518800
 1999 11 15  905·8837500
 1999 11 16  445·9209375
 1999 11 17  475.9412500
 1999 11 18  05·9468750
 1999 11 19  955.9468750
 1999 11 22  685·9668600
 1999 11 23  775.9921800
 1999 11 24  985.9846900
 1999 11 25  586.0278100
 1999 11 26  826·0300000
 1999 12 01  725·9975000
 1999 12 02  85·9725000
 1999 12 03  755.9900000
 1999 12 06  115·9615600
 1999 12 07  905·9381300
 1999 12 08  185·9150000
 1999 12 09  635.9515600
 1999 12 10  46·0000000
 1999 12 13  106·0000000
 1999 12 14  406.0000000
 1999 12 15  686.0378125
 1999 12 16  396.1021875
 1999 12 17  416.1275000
 1999 12 20  125·7500000
 1999 12 21  586.1528100
 1999 12 22  146·1653125
 1999 12 23  146·1893800
 1999 12 24  966.1875000
 2000 01 04 286.3237500
 2000 01 05 556·3156250
 2000 01 06 866.3359375
 2000 01 07 826.3634375
 2000 01 10 966.3962500
 2000 01 11 146.4312500
 2000 01 12 376.4325000
 2000 01 13 826.4300000
 2000 01 14 76·4362500
 2000 01 17 646.4418800
 2000 01 18 756.4450000
 2000 01 19 336.4571900
 2000 01 20 306.4621900
 2000 01 21 76·4746900
 2000 01 24 326.4850000
 2000 01 25 996·4950000
 2000 01 26 596·4921900
 2000 01 27 686·4821900
 2000 01 28 636.3925000
 2000 02 01 676·3675000
 2000 02 02 146.5525000
 2000 02 03 976·5606300
 2000 02 04 516·5606300
 2000 02 07 516.5662500
 2000 02 08 376.5275000
 2000 02 09 706.4571900
 2000 02 10 36.4268800
 2000 02 11 886·4412500
 2000 02 14 06·4393800
 2000 02 15 876·4343800
 2000 02 16 496.4800000
 2000 02 17 416·4750000
 2000 02 18 956·4725000
 2000 02 21 736·4362500
 2000 02 22 486.3975000
 2000 02 23 986.4268800
 2000 02 24 416.3850000
 2000 02 25 796.3646900
 2000 02 28 796·3950000
 2000 03 01 726·3056300
 2000 03 02 846.2906300
 2000 03 03 816.2856300
 2000 03 06 506.3625000
 2000 03 07 16·3825000
 2000 03 08 926.3609400
 2000 03 09 786.3875000
 2000 03 10 936.3862500
 2000 03 13 486.3800000
 2000 03 14 596.3800000
 2000 03 15 966·3231300
 2000 03 16 646.3137500
 2000 03 17 06·3131300
 2000 03 20 46·3750000
 2000 03 21 856·3750000
 2000 03 22 446.3725000
 2000 03 23 716.4518800
 2000 03 24 726·5253100
 2000 03 27 226·6009400
 2000 03 28 416.5834400
 2000 04 03 986·5612500
 2000 04 04 316·5968800
 2000 04 05 56.5725000
 2000 04 06 876·5478100
 2000 04 07 446·5834400
 2000 04 10 766·5968800
 2000 04 11 616.5706300
 2000 04 12 376·5356300
 2000 04 13 986·4593800
 2000 04 14 266·4225000
 2000 04 17 406·3687500
 2000 04 18 735.9143800
 2000 04 19 716·3559400
 2000 04 20 256·3700000
 2000 04 25 186.3975000
 2000 04 26 26·5075000
 2000 04 27 36.5381300
 2000 04 28 436.6062500
 2000 05 02 946·6937500
 2000 05 03 566.7046900
 2000 05 04 556.7196900
 2000 05 05 726.6631300
 2000 05 08 946·6565600
 2000 05 09 916.7200000
 2000 05 10 166.7050000
 2000 05 11 336·6968800
 2000 05 12 696·6743800
 2000 05 15 896·7450000
 2000 05 16 996.7221900
 2000 05 17 706.7975000
 2000 05 18 946·8343800
 2000 05 19 576.8112500
 2000 05 22 416.7168800
 2000 05 23 526.6490600
 2000 05 24 696.6618800
 2000 05 25 266.6887500
 2000 05 26 56·6375000
 2000 05 30 726.5203100
 2000 05 31 206.5250000
 2000 06 01 536·4696900
 2000 06 02 806·4696900
 2000 06 05 506·4387500
 2000 06 06 976.4387500
 2000 06 07 196.4031300
 2000 06 08 786.4337500
 2000 06 09 316·4275000
 2000 06 12 766.4268800
 2000 06 13 316·3700000
 2000 06 14 376·4243800
 2000 06 15 836.4362500
 2000 06 16 566.4125000
 2000 06 19 216·4015600
 2000 06 20 206·4193800
 2000 06 21 06·4418800
 2000 06 22 646.4475000
 2000 06 23 466.4500000
 2000 06 26 156·4425000
 2000 06 27 26·4425000
 2000 06 28 496.4393800
 2000 06 29 866.3990600
 2000 06 30 356.4065600
 2000 07 03 336.3965600
 2000 07 04 876·3762500
 2000 07 05 496·3687500
 2000 07 06 176·3687500
 2000 07 07 626.3675000
 2000 07 10 796·3240600
 2000 07 11 676·3509400
 2000 07 12 256·3675000
 2000 07 13 826·3965600
 2000 07 14 506.3775000
 2000 07 17 956.4150000
 2000 07 18 466·4165600
 2000 07 19 146.4175000
 2000 07 20 506.4340600
 2000 07 21 176.4015600
 2000 07 24 936·3865600
 2000 07 25 16.3965600
 2000 07 26 546.4115600
 2000 07 27 376.4825000
 2000 07 28 56·5253100
 2000 07 31 136.5500000
 2000 08 01 646.5631300
 2000 08 02 886·6590600
 2000 08 03 446·6743800
 2000 08 04 436.6400000
 2000 08 07 46.6325000
 2000 08 08 276.6137500
 2000 08 09 986.6112500
 2000 08 10 116·6743800
 2000 08 11 246.6743800
 2000 08 14 356.7000000
 2000 08 15 796·7037500
 2000 08 16 606.7200000
 2000 08 17 16·7675000
 2000 08 18 196.8037500
 2000 08 21 266.7525000
 2000 08 22 616.7500000
 2000 08 23 356.8231300
 2000 08 24 106.7928100
 2000 08 25 26.7903100
 2000 08 29 76·8025000
 2000 08 30 506.8359400
 2000 08 31 656·8056300
 2000 09 01 956.7143800
 2000 09 04 176·6362500
 2000 09 05 986·6415600
 2000 09 06 666.6975000
 2000 09 07 176.7500000
 2000 09 08 366·7550000
 2000 09 11 546.7425000
 2000 09 12 206.7525000
 2000 09 13 66·7175000
 2000 09 14 326.7325000
 2000 09 15 176·7300000
 2000 09 18 576.7653100
 2000 09 19 256.7475000
 2000 09 20 06.7703100
 2000 09 21 146·7753100
 2000 09 22 356·7300000
 2000 09 25 636·7275000
 2000 09 26 596.7196900
 2000 09 27 966·7300000
 2000 09 28 366.7193800
 2000 09 29 326·7196900
 2000 10 02 526·6440600
 2000 10 03 366·6531300
 2000 10 04 656·6009400
 2000 10 05 696.5750000
 2000 10 06 506.5725000
 2000 10 09 366.5328100
 2000 10 10 556·5556300
 2000 10 11 386.5500000
 2000 10 12 466.5587500
 2000 10 13 216·4975000
 2000 10 16 626.5256300
 2000 10 17 276·5550000
 2000 10 18 606.5331300
 2000 10 19 426·5253100
 2000 10 20 686·5100000
 2000 10 23 486.4950000
 2000 10 24 356.4800000
 2000 10 25 746.4400000
 2000 10 26 806.4900000
 2000 10 27 406.4875000
 2000 10 30 416·5075000
 2000 10 31 166.5281300
 2000 11 01 286·5306300
 2000 11 02 656·5075000
 2000 11 03 716.5183100
 2000 11 06 966.5100000
 2000 11 07 716.5025000
 2000 11 08 126·4646900
 2000 11 09 466·4262500
 2000 11 10 626.4140600
 2000 11 13 886.3850000
 2000 11 14 926·3712500
 2000 11 15 96.3587500
 2000 11 16 916.3750000
 2000 11 17 886.3600000
 2000 11 20 456·3484400
 2000 11 21 296.3575000
 2000 11 22 836.3450000
 2000 11 23 26.3384400
 2000 11 24 326·3384400
 2000 11 27 06·3434400
 2000 11 28 636·3384400
 2000 11 29 866·3081300
 2000 11 30 426·2625000
 2000 12 01 426·2475000
 2000 12 04 826·1971900
 2000 12 05 226.1365600
 2000 12 06 886·0843800
 2000 12 07 996.0078100
 2000 12 08 146.0150000
 2000 12 11 166.0228100
 2000 12 12 86·0378100
 2000 12 13 396·0125000
 2000 12 14 615.9875000
 2000 12 15 15·9900000
 2000 12 18 635.9168800
 2000 12 19 575·9250000
 2000 12 20 485·9040600
 2000 12 21 335.8500000
 2000 12 22 445.8400000
 2000 12 27 735.8206300
 2000 12 28 255·8131300
 2000 12 29 935.8081300
 2001 01 02  615.7525000
 2001 01 03  305·6643800
 2001 01 04  675·5984400
 2001 01 05  895·4925000
 2001 01 08  545.5025000
 2001 01 09  975.4875000
 2001 01 10  765.5150000
 2001 01 11  515.5203100
 2001 01 12  845.5278100
 2001 01 15  685·5834400
 2001 01 16  765.5656300
 2001 01 17  375·6187500
 2001 01 18  415·5378100
 2001 01 19  645.5228100
 2001 01 22  175.5328100
 2001 01 23  275·5378100
 2001 01 24  365.4550000
 2001 01 25  275.4418800
 2001 01 26  765.4318800
 2001 01 29  305.4000000
 2001 01 30  85·3965600
 2001 01 31  275.3165600
 2001 02 01  525·2728100
 2001 02 02  765.2625000
 2001 02 05  205.2625000
 2001 02 06  585.2828100
 2001 02 07  715.3200000
 2001 02 08  225·3325000
 2001 02 09  595·3625000
 2001 02 12  395·3006300
 2001 02 13  835·2975000
 2001 02 14  505·3384400
 2001 02 15  385.4418800
 2001 02 16  155·4134400
 2001 02 19  645.3318800
 2001 02 20  665.3234400
 2001 02 21  965·3359400
 2001 02 22  545.2956300
 2001 02 23  145.2900000
 2001 02 26  25.2075000
 2001 02 27  955·1440600
 2001 02 28  515·1112500
 2001 03 01  595·1262500
 2001 03 02  145.1212500
 2001 03 05  235.0428100
 2001 03 06  255·0303100
 2001 03 07  484·9418800
 2001 03 08  854.9243800
 2001 03 09  924·8912500
 2001 03 12  194.8637500
 2001 03 13  584.7981300
 2001 03 14  214·7525000
 2001 03 15  424·7018800
 2001 03 16  44.6818800
 2001 03 19  884.6212500
 2001 03 20  534·6325000
 2001 03 21  344.6453100
 2001 03 22  734.6400000
 2001 03 23  644.7325000
 2001 03 26  384·7806300
 2001 03 27  574.7625000
 2001 03 28  454·8800000
 2001 03 29  374·8081300
 2001 03 30  584.7550000
 2001 04 02  244·7225000
 2001 04 03  654·7600000
 2001 04 04  824·6440600
 2001 04 05  204.7021900
 2001 04 06  714·7375000
 2001 04 09  14.6590600
 2001 04 10  984·6868800
 2001 04 11  544·7575000
 2001 04 12  634.8393800
 2001 04 17  484·8359400
 2001 04 18  134.8650000
 2001 04 19  194.5996900
 2001 04 20  884·6490600
 2001 04 23  254·6465600
 2001 04 24  754.6634400
 2001 04 25  954.6475000
 2001 04 26  574·7425000
 2001 04 27  764·7171900
 2001 04 30  614.8137500
 2001 05 01  884·8112500
 2001 05 02  94.8687500
 2001 05 03  704·8525000
 2001 05 04  704·8150000
 2001 05 08  324·6918800
 2001 05 09  74.6837500
 2001 05 10  24·6862500
 2001 05 11  294.8484400
 2001 05 14  815.0050000
 2001 05 15  394·9925000
 2001 05 16  904.9525000
 2001 05 17  874·9696900
 2001 05 18  194.9950000
 2001 05 21  175.0890600
 2001 05 22  795.0631300
 2001 05 23  205·0606300
 2001 05 24  515.0506300
 2001 05 25  805·0278100
 2001 05 29  375.0175000
 2001 05 30  285.0200000
 2001 05 31  95·0275000
 2001 06 01  904·9975000
 2001 06 04  594·9493800
 2001 06 05  374·9443800
 2001 06 06  505.1009400
 2001 06 07  365·1100000
 2001 06 08  655.1515600
 2001 06 11  975·1540600
 2001 06 12  565.1465600
 2001 06 13  295.1375000
 2001 06 14  975·1337500
 2001 06 15  845.1025000
 2001 06 18  335·0331300
 2001 06 19  95·0125000
 2001 06 20  265·0075000
 2001 06 21  985·0150000
 2001 06 22  125·0025000
 2001 06 25  384.9643800
 2001 06 26  464.9525000
 2001 06 27  635.0150000
 2001 06 28  515.1075000
 2001 06 29  35·1762500
 2001 07 02  755·2193800
 2001 07 03  325.2828100
 2001 07 04  315.2881300
 2001 07 05  195.2803100
 2001 07 06  575·2778100
 2001 07 09  795.2675000
 2001 07 10  595.2803100
 2001 07 11  225.2143800
 2001 07 12  635.2625000
 2001 07 13  45.2525000
 2001 07 16  665.2525000
 2001 07 17  755.2437500
 2001 07 18  855·2450000
 2001 07 19  325·1565600
 2001 07 20  95.1415600
 2001 07 23  675.1650000
 2001 07 24  445·1640600
 2001 07 25  165.2675000
 2001 07 26  705·2753100
 2001 07 27  105·2853100
 2001 07 30  835·2550000
 2001 07 31  285.2525000
 2001 08 01  545·2193800
 2001 08 02  435.2143800
 2001 08 03  725.2193800
 2001 08 06  715·1675000
 2001 08 07  955·1531300
 2001 08 08  275.1565600
 2001 08 09  44.9693800
 2001 08 10  694.9700000
 2001 08 13  485·0000000
 2001 08 14  515·0025000
 2001 08 15  995.0353100
 2001 08 16  735·0328100
 2001 08 17  965.0050000
 2001 08 20  294·9925000
 2001 08 21  04·9975000
 2001 08 22  584.9696900
 2001 08 23  444.9718800
 2001 08 24  974·9693800
 2001 08 28  784.8625000
 2001 08 29  254·7981300
 2001 08 30  254·7856300
 2001 08 31  184·7525000
 2001 09 03  264·7450000
 2001 09 04  984·7981300
 2001 09 05  944·9125000
 2001 09 06  824·9343800
 2001 09 07  634.8587500
 2001 09 10  294·7500000
 2001 09 11  354.7550000
 2001 09 12  994.6087500
 2001 09 13  344·6087500
 2001 09 14  934.5525000
 2001 09 17  534·4925000
 2001 09 18  94.4393800
 2001 09 19  74·3862500
 2001 09 20  904·3443800
 2001 09 21  804·3559400
 2001 09 24  744.3468800
 2001 09 25  774.3596900
 2001 09 26  454.3031300
 2001 09 27  724·2765600
 2001 09 28  834·2781300
 2001 10 01  624.3150000
 2001 10 02  104.2678100
 2001 10 03  124.3212500
 2001 10 04  474.3081300
 2001 10 05  84·2975000
 2001 10 08  584.2425000
 2001 10 09  64·2425000
 2001 10 10  54·2475000
 2001 10 11  834·2778100
 2001 10 12  924·3534400
 2001 10 15  854·3006300
 2001 10 16  204.2725000
 2001 10 17  814.2550000
 2001 10 18  354.2400000
 2001 10 19  74·2400000
 2001 10 22  794·2425000
 2001 10 23  214.3056300
 2001 10 24  394.2196900
 2001 10 25  524·1812500
 2001 10 26  964.1550000
 2001 10 29  484.1275000
 2001 10 30  794.0918800
 2001 10 31  284.0631300
 2001 11 01  94.0809400
 2001 11 02  314.0943800
 2001 11 05  554.0531300
 2001 11 06  664·0303100
 2001 11 07  803·9796900
 2001 11 08  643·9418800
 2001 11 09  923.9368800
 2001 11 12  234·0775000
 2001 11 13  974·0725000
 2001 11 14  654·1340600
 2001 11 15  424.3006300
 2001 11 16  804·3900000
 2001 11 19  734·3900000
 2001 11 20  804·3156300
 2001 11 21  794.3800000
 2001 11 22  454·4750000
 2001 11 23  464·4900000
 2001 11 26  774·4575000
 2001 11 27  44·4475000
 2001 11 28  484·3400000
 2001 11 29  794.3050000
 2001 11 30  504.2400000
 2001 12 03  434·2221900
 2001 12 04  464.2600000
 2001 12 05  604·2725000
 2001 12 06  194.3637500
 2001 12 07  444.3434400
 2001 12 10  224.3056300
 2001 12 11  24·3025000
 2001 12 12  284·2878100
 2001 12 13  854.2500000
 2001 12 14  814.2756300
 2001 12 17  424·3112500
 2001 12 18  454·2984400
 2001 12 19  654·2906300
 2001 12 20  554·2831300
 2001 12 21  434·2828100
 2001 12 24  654.2803100
 2001 12 27  104·3459400
 2001 12 28  14.3290600
 2001 12 31  944.3325000
 2002 01 02 84·2978100
 2002 01 03 704.3384400
 2002 01 04 14.3418800
 2002 01 07 84.3534400
 2002 01 08 164.3162500
 2002 01 09 214.3181300
 2002 01 10 614.3206300
 2002 01 11 214·3434400
 2002 01 14 604.2346900
 2002 01 15 634.2550000
 2002 01 16 124.2628100
 2002 01 17 974·2950000
 2002 01 18 344.3231300
 2002 01 21 214·3687500
 2002 01 22 134·3862500
 2002 01 23 244.5000000
 2002 01 24 564.5403100
 2002 01 25 454.5690600
 2002 01 28 434.5681300
 2002 01 29 154.5834400
 2002 01 30 714.5528100
 2002 01 31 124.6009400
 2002 02 01 104·6212500
 2002 02 04 84.5909400
 2002 02 05 484.5637500
 2002 02 06 214.5631300
 2002 02 07 454·5503100
 2002 02 08 654·5562500
 2002 02 11 814.5893800
 2002 02 12 994.5918800
 2002 02 13 64.6515600
 2002 02 14 754.7450000
 2002 02 15 904·7475000
 2002 02 18 944.7321900
 2002 02 19 734.7346900
 2002 02 20 504·7171900
 2002 02 21 174·7400000
 2002 02 22 834·6975000
 2002 02 25 534.6968800
 2002 02 26 294.7118800
 2002 02 27 334.7425000
 2002 02 28 674·7096900
 2002 03 01 794.7350000
 2002 03 04 734·8284400
 2002 03 05 324·8256300
 2002 03 06 694·8059400
 2002 03 07 64.8550000
 2002 03 08 724·9268800
 2002 03 11 334·9490600
 2002 03 12 424·9525000
 2002 03 13 164.9700000
 2002 03 14 374.9975000
 2002 03 15 795.1787500
 2002 03 18 605·1793800
 2002 03 19 165.2296900
 2002 03 20 85.2300000
 2002 03 21 415·3137500
 2002 03 22 235.3137500
 2002 03 25 385.3409400
 2002 03 26 465·3725000
 2002 03 27 125·3543800
 2002 03 28 585·3340600
 2002 04 02 385·4218800
 2002 04 03 395.3206300
 2002 04 04 115·2725000
 2002 04 05 145·2143800
 2002 04 08 975·2025000
 2002 04 09 15.2600000
 2002 04 10 835·1968800
 2002 04 11 665.2906300
 2002 04 12 235.3034400
 2002 04 15 705.2903100
 2002 04 16 965·2953100
 2002 04 17 165.3106300
 2002 04 18 475·2675000
 2002 04 19 75·2800000
 2002 04 22 455.2878100
 2002 04 23 895.2828100
 2002 04 24 265·3112500
 2002 04 25 25·2603100
 2002 04 26 495·2196900
 2002 04 29 345·1375000
 2002 05 01 415.1337500
 2002 05 02 675·1640600
 2002 05 03 525·2121900
 2002 05 07 285.1787500
 2002 05 08 995.3162500
 2002 05 09 405.4200000
 2002 05 10 235.4293800
 2002 05 13 715·4106300
 2002 05 14 325·4268800
 2002 05 15 845.5050000
 2002 05 16 575.5406300
 2002 05 17 885.5228100
 2002 05 20 965.5656300
 2002 05 21 865.5606300
 2002 05 22 725.4950000
 2002 05 23 295·5025000
 2002 05 24 735·5506300
 2002 05 27 605·5681300
 2002 05 28 125·5859400
 2002 05 29 705·5775000
 2002 05 30 705·6025000
 2002 05 31 445·7121900
 2002 06 05 485.7375000
 2002 06 06 125.7246900
 2002 06 07 185.6750000
 2002 06 10 05·6775000
 2002 06 11 725.6700000
 2002 06 12 795·6043800
 2002 06 13 735.6262500
 2002 06 14 165·5681300
 2002 06 17 45·5050000
 2002 06 18 235.5025000
 2002 06 19 185·4312500
 2002 06 20 55·4337500
 2002 06 21 895·4950000
 2002 06 24 175·5025000
 2002 06 25 605.5075000
 2002 06 26 65.3443800
 2002 06 27 955·4106300
 2002 06 28 645.4418800
 2002 07 01 295·4550000
 2002 07 02 805.4243800
 2002 07 03 165·3434400
 2002 07 04 885.3650000
 2002 07 05 825·4000000
 2002 07 08 175.4268800
 2002 07 09 725·4168800
 2002 07 10 405.3509400
 2002 07 11 15.2475000
 2002 07 12 285.2525000
 2002 07 15 75.1640600
 2002 07 16 955.1787500
 2002 07 17 945·2246900
 2002 07 18 515.2425000
 2002 07 19 895.1918800
 2002 07 22 535·1481300
 2002 07 23 905.1943800
 2002 07 24 505.0806300
 2002 07 25 145.1237500
 2002 07 26 405.0631300
 2002 07 29 475.0731300
 2002 07 30 135.1121900
 2002 08 01 995·1490600
 2002 08 02 65·0790600
 2002 08 05 485.0000000
 2002 08 06 524·9846900
 2002 08 07 904·9950000
 2002 08 08 274.9596900
 2002 08 09 975.0000000
 2002 08 12 55·0431300
 2002 08 13 565·0556300
 2002 08 14 35.0050000
 2002 08 15 275.0612500
 2002 08 16 355·0968800
 2002 08 19 905.1540600
 2002 08 20 595.1556300
 2002 08 21 955.1490600
 2002 08 22 305·1818800
 2002 08 23 125.2090600
 2002 08 27 475·1893800
 2002 08 28 825·2550000
 2002 08 29 35·2121900
 2002 08 30 655·1531300
 2002 09 02 405·1200000
 2002 09 03 945.0200000
 2002 09 04 924.9693800
 2002 09 05 204·9618800
 2002 09 06 404·9418800
 2002 09 09 645.0000000
 2002 09 10 595.0481300
 2002 09 11 705·0893800
 2002 09 12 725·2196900
 2002 09 13 495.1556300
 2002 09 16 935.1200000
 2002 09 17 345.1943800
 2002 09 18 865·0934400
 2002 09 19 295.0850000
 2002 09 20 75.0500000
 2002 09 23 565.0153100
 2002 09 24 585.0278100
 2002 09 25 115.0100000
 2002 09 26 375·0356300
 2002 09 27 65.0281300
 2002 09 30 884·9746900
 2002 10 01 274·9846900
 2002 10 02 485·0200000
 2002 10 03 784.9825000
 2002 10 04 14·9800000
 2002 10 07 344·9693800
 2002 10 08 274.9800000
 2002 10 09 915·0000000
 2002 10 10 494.9925000
 2002 10 11 144.9900000
 2002 10 14 875.0000000
 2002 10 15 885.0200000
 2002 10 16 65·0984400
 2002 10 17 725.1387500
 2002 10 18 665·1009400
 2002 10 21 405.0859400
 2002 10 22 725.1515600
 2002 10 23 415.1275000
 2002 10 24 265.0968800
 2002 10 25 405·0556300
 2002 10 28 744·9696900
 2002 10 29 774.9515600
 2002 10 30 574.9387500
 2002 10 31 84·8990600
 2002 11 01 614.8925000
 2002 11 04 624·8850000
 2002 11 05 694.8775000
 2002 11 06 874·8800000
 2002 11 07 94·8425000
 2002 11 08 24.8509400
 2002 11 11 34·7600000
 2002 11 12 464.7371900
 2002 11 13 184.7325000
 2002 11 14 294·7300000
 2002 11 15 194·8187500
 2002 11 18 814.8256300
 2002 11 19 144.8125000
 2002 11 20 14·7853100
 2002 11 21 74·8434400
 2002 11 22 94.8625000
 2002 11 25 474·8890600
 2002 11 26 984·8575000
 2002 11 27 794.8112500
 2002 12 02 764.9040600
 2002 12 03 924·9040600
 2002 12 04 264·8550000
 2002 12 05 734·8275000
 2002 12 06 504·8128800
 2002 12 09 514.8031300
 2002 12 10 194.8006300
 2002 12 11 524.7925000
 2002 12 12 254·8131300
 2002 12 13 474.7975000
 2002 12 16 324.8100000
 2002 12 17 34·8131300
 2002 12 18 214·7800000
 2002 12 19 324·7325000
 2002 12 20 464·7196900
 2002 12 23 404.7096900
 2002 12 24 824·7146900
 2002 12 27 814.7025000
 2003 01 02  704.7150000
 2003 01 03  14·8050000
 2003 01 06  764·8400000
 2003 01 07  944·8200000
 2003 01 08  344.8125000
 2003 01 09  494·8050000
 2003 01 10  984.8275000
 2003 01 13  974.8450000
 2003 01 14  944.8325000
 2003 01 15  704.7875000
 2003 01 16  674·8150000
 2003 01 17  414.7775000
 2003 01 20  334·7275000
 2003 01 21  794·7400000
 2003 01 22  284.7300000
 2003 01 23  04.7325000
 2003 01 24  584.7000000
 2003 01 27  134·7000000
 2003 01 28  494.7425000
 2003 01 29  754.7125000
 2003 01 30  994.7600000
 2003 01 31  354·7350000
 2003 02 03  254.7550000
 2003 02 04  914.6900000
 2003 02 05  144.6775000
 2003 02 06  334.6525000
 2003 02 07  744·6275000
 2003 02 10  994·6550000
 2003 02 11  834.6550000
 2003 02 12  204.6125000
 2003 02 13  414.6150000
 2003 02 14  744·6175000
 2003 02 17  154.6525000
 2003 02 18  334.6400000
 2003 02 19  954·6300000
 2003 02 20  164·6150000
 2003 02 21  404.6175000
 2003 02 24  364.6300000
 2003 02 25  304.6175000
 2003 02 26  524.6325000
 2003 02 27  154.6050000
 2003 02 28  174.6025000
 2003 03 03  654·5975000
 2003 03 04  304.5675000
 2003 03 05  214·5825000
 2003 03 06  874.6100000
 2003 03 07  454·6300000
 2003 03 10  284·5550000
 2003 03 11  664.5325000
 2003 03 12  864.5650000
 2003 03 13  384·6600000
 2003 03 14  444·7000000
 2003 03 17  814.6500000
 2003 03 18  774·7050000
 2003 03 19  394·7175000
 2003 03 20  54.7375000
 2003 03 21  234·7575000
 2003 03 24  464.7225000
 2003 03 25  664·7175000
 2003 03 26  614.7150000
 2003 03 27  724.7050000
 2003 03 28  74.7125000
 2003 03 31  654.6775000
 2003 04 01  874.6800000
 2003 04 02  374.7125000
 2003 04 03  984·7175000
 2003 04 04  34.7050000
 2003 04 07  844·7525000
 2003 04 08  484.7200000
 2003 04 09  824.7025000
 2003 04 10  764·6600000
 2003 04 11  764·6800000
 2003 04 14  624.7100000
 2003 04 15  464·7375000
 2003 04 16  24.7450000
 2003 04 17  154·7150000
 2003 04 22  614·7275000
 2003 04 23  44.7550000
 2003 04 24  264.7250000
 2003 04 25  764·7000000
 2003 04 28  524·6550000
 2003 04 29  934·6950000
 2003 04 30  164·7000000
 2003 05 01  604.6775000
 2003 05 02  654.6700000
 2003 05 06  774·6775000
 2003 05 07  674·6450000
 2003 05 08  904·6175000
 2003 05 09  584·7000000
 2003 05 12  424.6900000
 2003 05 13  984.6950000
 2003 05 14  194·7300000
 2003 05 15  134·7275000
 2003 05 16  34.7325000
 2003 05 19  534·7025000
 2003 05 20  214.7200000
 2003 05 21  364·6900000
 2003 05 22  964·6950000
 2003 05 23  14.6875000
 2003 05 27  974·6275000
 2003 05 28  584·6600000
 2003 05 29  864.6575000
 2003 05 30  364·6775000
 2003 06 02  724.6975000
 2003 06 03  364·6975000
 2003 06 04  594.6800000
 2003 06 05  784·6825000
 2003 06 06  964.4875000
 2003 06 09  534·4650000
 2003 06 10  294·4225000
 2003 06 11  714·3500000
 2003 06 12  464.3700000
 2003 06 13  144·3400000
 2003 06 16  334.3300000
 2003 06 17  834.3675000
 2003 06 18  214.3875000
 2003 06 19  514.3500000
 2003 06 20  354·3625000
 2003 06 23  104.3775000
 2003 06 24  464·3600000
 2003 06 25  214.3625000
 2003 06 26  224·5075000
 2003 06 27  694.4875000
 2003 06 30  734·4925000
 2003 07 01  64.5000000
 2003 07 02  74.5825000
 2003 07 03  54.5750000
 2003 07 04  764·5750000
 2003 07 07  114.5550000
 2003 07 08  284·5875000
 2003 07 09  884.6025000
 2003 07 10  564.5600000
 2003 07 11  704.5525000
 2003 07 14  484.5550000
 2003 07 15  114·5950000
 2003 07 16  384·6825000
 2003 07 17  384·6750000
 2003 07 18  554·6725000
 2003 07 21  944.6550000
 2003 07 22  734.6625000
 2003 07 23  974.6475000
 2003 07 24  624·6325000
 2003 07 25  814·6425000
 2003 07 28  364.6875000
 2003 07 29  534.7125000
 2003 07 30  64.7450000
 2003 07 31  404·7425000
 2003 08 01  274·7800000
 2003 08 04  394.7900000
 2003 08 05  514·7900000
 2003 08 06  674·8250000
 2003 08 07  734.8150000
 2003 08 08  114·8200000
 2003 08 11  844.9225000
 2003 08 12  804·9200000
 2003 08 13  224.9400000
 2003 08 14  504.9575000
 2003 08 15  194.9525000
 2003 08 18  224.9650000
 2003 08 19  514·9850000
 2003 08 20  644·9675000
 2003 08 21  924·9775000
 2003 08 22  654.9925000
 2003 08 26  605·0000000
 2003 08 27  845.0100000
 2003 08 28  685.0250000
 2003 08 29  15.0100000
 2003 09 01  755.0350000
 2003 09 02  665.0700000
 2003 09 03  345.1050000
 2003 09 04  505.1350000
 2003 09 05  455·1350000
 2003 09 08  925.1100000
 2003 09 09  35.1425000
 2003 09 10  555.1375000
 2003 09 11  475·2150000
 2003 09 12  695·2200000
 2003 09 15  125.1725000
 2003 09 16  875·1650000
 2003 09 17  805·1750000
 2003 09 18  295.1650000
 2003 09 19  255·1625000
 2003 09 22  395.1200000
 2003 09 23  705.0900000
 2003 09 24  285.0950000
 2003 09 25  305.0750000
 2003 09 26  305·0700000
 2003 09 29  675.0600000
 2003 09 30  475.1050000
 2003 10 01  395.0650000
 2003 10 02  45.0750000
 2003 10 03  475·0750000
 2003 10 06  945.1950000
 2003 10 07  905.2200000
 2003 10 08  315.2150000
 2003 10 09  115.2600000
 2003 10 10  05·2525000
 2003 10 13  475.2725000
 2003 10 14  55·3050000
 2003 10 15  825·3100000
 2003 10 16  215.3150000
 2003 10 17  965.3600000
 2003 10 20  445·3800000
 2003 10 21  135.3850000
 2003 10 22  405·3350000
 2003 10 23  525.3075000
 2003 10 24  945·3450000
 2003 10 27  785.3825000
 2003 10 28  635·3975000
 2003 10 29  525·3500000
 2003 10 30  235.4050000
 2003 10 31  785.4675000
 2003 11 03  215.5100000
 2003 11 04  585·4925000
 2003 11 05  255.6475000
 2003 11 06  385·6925000
 2003 11 07  715.7050000
 2003 11 10  595·7200000
 2003 11 11  195.7325000
 2003 11 12  85.7475000
 2003 11 13  965.7700000
 2003 11 14  675.7750000
 2003 11 17  505·7600000
 2003 11 18  645·7650000
 2003 11 19  15·7325000
 2003 11 20  215.7500000
 2003 11 21  875.7225000
 2003 11 24  75·7375000
 2003 11 25  185·7675000
 2003 11 26  845.7600000
 2003 11 27  235·8200000
 2003 12 01  615·8400000
 2003 12 02  35·8150000
 2003 12 03  425.8325000
 2003 12 04  795.8250000
 2003 12 05  775.7775000
 2003 12 08  405·7300000
 2003 12 09  105.7325000
 2003 12 10  975.7600000
 2003 12 11  305.7725000
 2003 12 12  335.7175000
 2003 12 15  245.7350000
 2003 12 16  485.7200000
 2003 12 17  225·7075000
 2003 12 18  155.6750000
 2003 12 19  495·6850000
 2003 12 22  255·6750000
 2003 12 23  765·6725000
 2003 12 24  425·6800000
 2003 12 29  715.6625000
 2003 12 30  485.6775000
 2003 12 31  455·6875000
 2004 01 02 965·7425000
 2004 01 05 45·8150000
 2004 01 06 605·8350000
 2004 01 07 25·8200000
 2004 01 08 845.8300000
 2004 01 09 865.8375000
 2004 01 12 325.6975000
 2004 01 13 485·6925000
 2004 01 14 375·6650000
 2004 01 15 795.7050000
 2004 01 16 565.6900000
 2004 01 19 105·7175000
 2004 01 20 125·7325000
 2004 01 21 715.7175000
 2004 01 22 525·7200000
 2004 01 23 365·6825000
 2004 01 26 915·6925000
 2004 01 27 755.7450000
 2004 01 28 655.7225000
 2004 01 29 35·7225000
 2004 01 30 805.7975000
 2004 02 02 305.7550000
 2004 02 03 635·7525000
 2004 02 04 115·7000000
 2004 02 05 115.7050000
 2004 02 06 985·7150000
 2004 02 09 405.7000000
 2004 02 10 865.7025000
 2004 02 11 405·7225000
 2004 02 12 665.6975000
 2004 02 13 165.7225000
 2004 02 16 775.7125000
 2004 02 17 495.7600000
 2004 02 18 495·7525000
 2004 02 19 355.7775000
 2004 02 20 605.7825000
 2004 02 23 455·8475000
 2004 02 24 835.8500000
 2004 02 25 665.8400000
 2004 02 26 365·8050000
 2004 02 27 595.7875000
 2004 03 01 325.7175000
 2004 03 02 35·7075000
 2004 03 03 295·7275000
 2004 03 04 495.7050000
 2004 03 05 835.6900000
 2004 03 08 655·6125000
 2004 03 09 915.6275000
 2004 03 10 955.6250000
 2004 03 11 495.5475000
 2004 03 12 975.5025000
 2004 03 15 975·5075000
 2004 03 16 45·5150000
 2004 03 17 695.4875000
 2004 03 18 675·5050000
 2004 03 19 475.5125000
 2004 03 22 85·4950000
 2004 03 23 55.4925000
 2004 03 24 705.4850000
 2004 03 25 665.4900000
 2004 03 26 645·5150000
 2004 03 29 455.5450000
 2004 03 30 245.5525000
 2004 04 01 55·5300000
 2004 04 02 535·5375000
 2004 04 05 25·6150000
 2004 04 06 755.6050000
 2004 04 07 395·5675000
 2004 04 08 825.5925000
 2004 04 13 145·6150000
 2004 04 14 905.6250000
 2004 04 15 695.6300000
 2004 04 16 835·6325000
 2004 04 19 435·6125000
 2004 04 20 655·6300000
 2004 04 21 205·6600000
 2004 04 22 125·6575000
 2004 04 23 785·6325000
 2004 04 26 185·6400000
 2004 04 27 425.6825000
 2004 04 28 505·7050000
 2004 04 29 325·7675000
 2004 04 30 945.7850000
 2004 05 04 115.7725000
 2004 05 05 55·7450000
 2004 05 06 415.7500000
 2004 05 07 615·6725000
 2004 05 10 285.7050000
 2004 05 11 85.6950000
 2004 05 12 715·6675000
 2004 05 13 145·6900000
 2004 05 14 175.7050000
 2004 05 17 165·6575000
 2004 05 18 75·6650000
 2004 05 19 725·6775000
 2004 05 20 285.6875000
 2004 05 21 105.6925000
 2004 05 24 635.7175000
 2004 05 25 795.6975000
 2004 05 26 395.6825000
 2004 05 27 975.6375000
 2004 05 28 785.6450000
 2004 06 01 45·6375000
 2004 06 02 485.5925000
 2004 06 03 95.5400000
 2004 06 04 135·5600000
 2004 06 07 415·5825000
 2004 06 08 815.5850000
 2004 06 09 25·6050000
 2004 06 10 575.6025000
 2004 06 11 105·6350000
 2004 06 14 895·6775000
 2004 06 15 575.6725000
 2004 06 16 225·6375000
 2004 06 17 555·6125000
 2004 06 18 465·6125000
 2004 06 21 835·6200000
 2004 06 22 475·6275000
 2004 06 23 445·6300000
 2004 06 24 545·6150000
 2004 06 25 105.6100000
 2004 06 28 945.6100000
 2004 06 29 725.6150000
 2004 06 30 385.6700000
 2004 07 01 945·6900000
 2004 07 02 525.7150000
 2004 07 05 585.6800000
 2004 07 06 485·6750000
 2004 07 07 185.6650000
 2004 07 09 335.6250000
 2004 07 12 475·6150000
 2004 07 13 595·6300000
 2004 07 14 885.6325000
 2004 07 15 755.6400000
 2004 07 16 75·6500000
 2004 07 19 725·6275000
 2004 07 20 365·6250000
 2004 07 21 405.6475000
 2004 07 22 325.6325000
 2004 07 23 135.6325000
 2004 07 26 185·6325000
 2004 07 27 185·6475000
 2004 07 28 425·6725000
 2004 07 29 315·6625000
 2004 07 30 175·6775000
 2004 08 02 215·6625000
 2004 08 03 805·6750000
 2004 08 04 25·6325000
 2004 08 05 385.6300000
 2004 08 06 865.6200000
 2004 08 09 175·5900000
 2004 08 10 275·5975000
 2004 08 11 135·6150000
 2004 08 12 765.6050000
 2004 08 13 455·5925000
 2004 08 16 305.5850000
 2004 08 17 05.5900000
 2004 08 18 805.5750000
 2004 08 19 855.5625000
 2004 08 20 635.5575000
 2004 08 23 785.5575000
 2004 08 24 105·5800000
 2004 08 25 805.5950000
 2004 08 26 05·5850000
 2004 08 27 575·5775000
 2004 08 31 55.5750000
 2004 09 01 995.5725000
 2004 09 02 435·5425000
 2004 09 03 665.5500000
 2004 09 06 265.6025000
 2004 09 07 375·6175000
 2004 09 08 155·6000000
 2004 09 09 625·5325000
 2004 09 10 635·5050000
 2004 09 13 135·4925000
 2004 09 14 695·4875000
 2004 09 15 285·4775000
 2004 09 16 275·4900000
 2004 09 17 705·4875000
 2004 09 20 785.4975000
 2004 09 21 705.4900000
 2004 09 22 575.5100000
 2004 09 23 795·5000000
 2004 09 24 455.5050000
 2004 09 27 195.5150000
 2004 09 28 165·5050000
 2004 10 01 325·5075000
 2004 10 04 935.5075000
 2004 10 05 325.5075000
 2004 10 06 925.5050000
 2004 10 07 505.5275000
 2004 10 08 745·5400000
 2004 10 11 915·5150000
 2004 10 12 965·5175000
 2004 10 13 775.5125000
 2004 10 14 625.4925000
 2004 10 15 25·4750000
 2004 10 18 685.4650000
 2004 10 19 815.4700000
 2004 10 20 585.4750000
 2004 10 21 975·4775000
 2004 10 22 715.4875000
 2004 10 25 565·4775000
 2004 10 26 885.5000000
 2004 10 27 335·4675000
 2004 10 28 915.4925000
 2004 10 29 235·5025000
 2004 11 01 25.5050000
 2004 11 02 915·5175000
 2004 11 03 425.5300000
 2004 11 04 245·5325000
 2004 11 05 765.5250000
 2004 11 08 795·5450000
 2004 11 09 635·5400000
 2004 11 10 305·5525000
 2004 11 11 95.5800000
 2004 11 12 265·6125000
 2004 11 15 155·6125000
 2004 11 16 345.6025000
 2004 11 17 275·5975000
 2004 11 18 915·5650000
 2004 11 19 865·5350000
 2004 11 22 555.5325000
 2004 11 23 805·5175000
 2004 11 24 555.5025000
 2004 11 25 905.4600000
 2004 11 26 385·4575000
 2004 11 29 445.4225000
 2004 11 30 245.3625000
 2004 12 01 655·3475000
 2004 12 02 525·3700000
 2004 12 03 205.3750000
 2004 12 06 315.3575000
 2004 12 07 735·3525000
 2004 12 08 905·3550000
 2004 12 09 325·4025000
 2004 12 10 315.4300000
 2004 12 13 25.4425000
 2004 12 14 735.4425000
 2004 12 15 325.4175000
 2004 12 16 75.3825000
 2004 12 17 665.3950000
 2004 12 20 435.3975000
 2004 12 21 935·4300000
 2004 12 22 645·4350000
 2004 12 23 15·4325000
 2004 12 24 715·4300000
 2004 12 29 185·4475000
 2004 12 30 365·4600000
 2004 12 31 715.4550000
 2005 01 04  505·4775000
 2005 01 05  315.5000000
 2005 01 06  775.5025000
 2005 01 07  645·4850000
 2005 01 10  05·4825000
 2005 01 11  825·4700000
 2005 01 12  715·4550000
 2005 01 13  935·4500000
 2005 01 14  645·4300000
 2005 01 17  485.4250000
 2005 01 18  245·4475000
 2005 01 19  955·4800000
 2005 01 20  135·4550000
 2005 01 21  275.4775000
 2005 01 24  665·4825000
 2005 01 25  345.5350000
 2005 01 26  395·5425000
 2005 01 27  475·5800000
 2005 01 28  565.6150000
 2005 01 31  975·6400000
 2005 02 01  625·6175000
 2005 02 02  575.6200000
 2005 02 03  745·6325000
 2005 02 04  975.6250000
 2005 02 07  275·7450000
 2005 02 08  325.7600000
 2005 02 09  275·7775000
 2005 02 10  725.8400000
 2005 02 11  25·8525000
 2005 02 14  735·8575000
 2005 02 15  475·8600000
 2005 02 16  865.8625000
 2005 02 17  815·8775000
 2005 02 18  65·8600000
 2005 02 21  915·9050000
 2005 02 22  255·9050000
 2005 02 23  845.9025000
 2005 02 24  805.9050000
 2005 02 25  395.9225000
 2005 02 28  35·9325000
 2005 03 01  555.9375000
 2005 03 02  725.9075000
 2005 03 03  05.9125000
 2005 03 04  585·9100000
 2005 03 07  635.9125000
 2005 03 08  805·9050000
 2005 03 09  45.9050000
 2005 03 10  525.9500000
 2005 03 11  25.9725000
 2005 03 14  325.9700000
 2005 03 15  75·9775000
 2005 03 16  745·9775000
 2005 03 17  915.9750000
 2005 03 18  775·9750000
 2005 03 21  935.9875000
 2005 03 22  366.0225000
 2005 03 23  746·0425000
 2005 03 24  916·0350000
 2005 03 29  676·0600000
 2005 03 30  776.0650000
 2005 04 01  216·0025000
 2005 04 04  745·9875000
 2005 04 05  605·9675000
 2005 04 06  595·8500000
 2005 04 07  265.9075000
 2005 04 08  525.8900000
 2005 04 11  315·8850000
 2005 04 12  695.8875000
 2005 04 13  85·8650000
 2005 04 14  745.8350000
 2005 04 15  595.8150000
 2005 04 18  225.8025000
 2005 04 19  105·7950000
 2005 04 20  165.7725000
 2005 04 21  535·7725000
 2005 04 22  545·8000000
 2005 04 25  25·8050000
 2005 04 26  795.7725000
 2005 04 27  435·7375000
 2005 04 28  295·7450000
 2005 04 29  795.7350000
 2005 05 03  885.7275000
 2005 05 04  865.7025000
 2005 05 05  355·7225000
 2005 05 06  595.7175000
 2005 05 09  945·7325000
 2005 05 10  645·7300000
 2005 05 11  845·7175000
 2005 05 12  875·7225000
 2005 05 13  715.7150000
 2005 05 16  835·7000000
 2005 05 17  155.7125000
 2005 05 18  315.7225000
 2005 05 19  215.7175000
 2005 05 20  765.7500000
 2005 05 23  905.7700000
 2005 05 24  865·7600000
 2005 05 25  685·7450000
 2005 05 26  985.7425000
 2005 05 27  975·7450000
 2005 05 31  715·6800000
 2005 06 01  635·6700000
 2005 06 02  315.6550000
 2005 06 03  495·6500000
 2005 06 06  295·6575000
 2005 06 07  815·6475000
 2005 06 08  835·6375000
 2005 06 09  845.6475000
 2005 06 10  315.6575000
 2005 06 13  245·6700000
 2005 06 14  845.6925000
 2005 06 15  655·7100000
 2005 06 16  715·7200000
 2005 06 17  155.7200000
 2005 06 20  925·7050000
 2005 06 21  795·7175000
 2005 06 22  675·7050000
 2005 06 23  65·6750000
 2005 06 24  875·6675000
 2005 06 27  405·6475000
 2005 06 28  635·6400000
 2005 06 29  725·6350000
 2005 07 01  775.6400000
 2005 07 04  865·6675000
 2005 07 05  305.6775000
 2005 07 06  135·6600000
 2005 07 07  935·6666700
 2005 07 08  795·6662500
 2005 07 11  605.6775000
 2005 07 12  555·6925000
 2005 07 13  925.7100000
 2005 07 14  75.7050000
 2005 07 15  735.6975000
 2005 07 18  485.6925000
 2005 07 19  565.7100000
 2005 07 20  845.6950000
 2005 07 21  135·6950000
 2005 07 22  675·7075000
 2005 07 25  905.6875000
 2005 07 26  465·6875000
 2005 07 27  505·6700000
 2005 07 28  145.6525000
 2005 07 29  275·6400000
 2005 08 01  585.6600000
 2005 08 02  775·6850000
 2005 08 03  135.7100000
 2005 08 04  245·7025000
 2005 08 05  65·7125000
 2005 08 08  145·6875000
 2005 08 09  145.6575000
 2005 08 10  625·6550000
 2005 08 11  45·6825000
 2005 08 12  45.6625000
 2005 08 15  935.6400000
 2005 08 16  475·6325000
 2005 08 17  905.6250000
 2005 08 18  185.6275000
 2005 08 19  515.6200000
 2005 08 22  125.6175000
 2005 08 23  275·6175000
 2005 08 24  485.6125000
 2005 08 25  135.6200000
 2005 08 26  135.6100000
 2005 08 30  15·6000000
 2005 08 31  155·5825000
 2005 09 01  295.5550000
 2005 09 02  315·5100000
 2005 09 05  275·4887500
 2005 09 06  625.5025000
 2005 09 07  745·5600000
 2005 09 08  745·5950000
 2005 09 09  425·6050000
 2005 09 12  585.6200000
 2005 09 13  505.6375000
 2005 09 14  735.6350000
 2005 09 15  105·6475000
 2005 09 16  985.6500000
 2005 09 19  815.6625000
 2005 09 20  845.6600000
 2005 09 21  175.6700000
 2005 09 22  05.6475000
 2005 09 23  175.6500000
 2005 09 26  895·6900000
 2005 09 27  775.7025000
 2005 09 28  105·7125000
 2005 09 29  355.7075000
 2005 09 30  955.7275000
 2005 10 03  285·7400000
 2005 10 04  955·7525000
 2005 10 05  355·7450000
 2005 10 06  335·7375000
 2005 10 07  325·7350000
 2005 10 10  515·7400000
 2005 10 11  415.7400000
 2005 10 12  615.7600000
 2005 10 13  785.7525000
 2005 10 14  965.7675000
 2005 10 17  55·7600000
 2005 10 18  595.7700000
 2005 10 19  795.7475000
 2005 10 20  745.7450000
 2005 10 21  25·7375000
 2005 10 24  355.7475000
 2005 10 25  715·7750000
 2005 10 26  555·7650000
 2005 10 27  315.7650000
 2005 10 28  205.7300000
 2005 10 31  195.7375000
 2005 11 01  335·7425000
 2005 11 02  195·7300000
 2005 11 03  705.7300000
 2005 11 04  105.7425000
 2005 11 07  275·7525000
 2005 11 08  175.7600000
 2005 11 09  685.7625000
 2005 11 10  585.7425000
 2005 11 11  805·7175000
 2005 11 14  985.7025000
 2005 11 15  195·7175000
 2005 11 16  985·7075000
 2005 11 17  635.6800000
 2005 11 18  645·6800000
 2005 11 21  575.7075000
 2005 11 22  965·6850000
 2005 11 23  695.6825000
 2005 11 24  405·6800000
 2005 11 25  365.6775000
 2005 11 28  385·6775000
 2005 11 29  175.6750000
 2005 11 30  775.6775000
 2005 12 01  395.6725000
 2005 12 02  385·6775000
 2005 12 05  525·6825000
 2005 12 06  505·7175000
 2005 12 07  735·7125000
 2005 12 08  345·7575000
 2005 12 09  425.7500000
 2005 12 12  595.7525000
 2005 12 13  695.7775000
 2005 12 14  875·7675000
 2005 12 15  835.7525000
 2005 12 16  295.7300000
 2005 12 19  845.7325000
 2005 12 20  875.7200000
 2005 12 21  925.7150000
 2005 12 22  125.7150000
 2005 12 23  995·6950000
 2005 12 28  465·6950000
 2005 12 29  145·7025000
 2005 12 30  825·6952500
 2006 01 03 215.7025000
 2006 01 04 25·6925000
 2006 01 05 195.6850000
 2006 01 06 395·6825000
 2006 01 09 825.6725000
 2006 01 10 185·6700000
 2006 01 11 05.6875000
 2006 01 12 105·6900000
 2006 01 13 385·6650000
 2006 01 16 825·6725000
 2006 01 17 775·6450000
 2006 01 18 455.6400000
 2006 01 19 715·6375000
 2006 01 20 65.6450000
 2006 01 23 935.6350000
 2006 01 24 195.6350000
 2006 01 25 885·6412500
 2006 01 26 295.6750000
 2006 01 27 195·6725000
 2006 01 30 325·6725000
 2006 01 31 205·6700000
 2006 02 01 145.6600000
 2006 02 02 475.6675000
 2006 02 03 95·6625000
 2006 02 06 245.6625000
 2006 02 07 475·6625000
 2006 02 08 975.6650000
 2006 02 09 25·6350000
 2006 02 10 815·6200000
 2006 02 13 435.6300000
 2006 02 14 135.6375000
 2006 02 15 865·6375000
 2006 02 16 995·6225000
 2006 02 17 395.6350000
 2006 02 20 655·6275000
 2006 02 21 605·6350000
 2006 02 22 95·6325000
 2006 02 23 995·6300000
 2006 02 24 475·6325000
 2006 02 27 515·6425000
 2006 02 28 675·6500000
 2006 03 01 95.6325000
 2006 03 02 775.6375000
 2006 03 03 85·6450000
 2006 03 06 555·6500000
 2006 03 07 825·6587500
 2006 03 08 05·6525000
 2006 03 09 85·6700000
 2006 03 10 805.6825000
 2006 03 13 585.6975000
 2006 03 14 845·6950000
 2006 03 15 505.6800000
 2006 03 16 735·6800000
 2006 03 17 985·6475000
 2006 03 20 255.6425000
 2006 03 21 605.6400000
 2006 03 22 915.6512500
 2006 03 23 915.6500000
 2006 03 24 415.6575000
 2006 03 27 895.6475000
 2006 03 28 165.6387500
 2006 03 29 495.6475000
 2006 03 30 775·6537500
 2006 03 31 115·6800000
 2006 04 03 545·6862500
 2006 04 04 105·7262500
 2006 04 05 15.7675000
 2006 04 06 275.8437500
 2006 04 07 385·8575000
 2006 04 10 375·8625000
 2006 04 11 75.8862500
 2006 04 12 625.8725000
 2006 04 13 235.8975000
 2006 04 18 185·8975000
 2006 04 19 165·8725000
 2006 04 20 685.8825000
 2006 04 21 915.9125000
 2006 04 24 675·9000000
 2006 04 25 705·8937500
 2006 04 26 185.9650000
 2006 04 27 485.9912500
 2006 04 28 205.9800000
 2006 05 02 405.9950000
 2006 05 03 156·0675000
 2006 05 04 286·0775000
 2006 05 05 416.0450000
 2006 05 08 186·0300000
 2006 05 09 826·0425000
 2006 05 10 866.0862500
 2006 05 11 176.0750000
 2006 05 12 256.0737500
 2006 05 15 716·0725000
 2006 05 16 36.0750000
 2006 05 17 626·0775000
 2006 05 18 56.0875000
 2006 05 19 566·0750000
 2006 05 22 876·0725000
 2006 05 23 136·0600000
 2006 05 24 266·0525000
 2006 05 25 396·0675000
 2006 05 26 696·0725000
 2006 05 30 346·0900000
 2006 05 31 836·0800000
 2006 06 01 446·0975000
 2006 06 02 56·0925000
 2006 06 05 126.0400000
 2006 06 06 946.0400000
 2006 06 07 236.0450000
 2006 06 08 786.1125000
 2006 06 09 596.1225000
 2006 06 12 56·1300000
 2006 06 13 496·1300000
 2006 06 14 946·1125000
 2006 06 15 156.1275000
 2006 06 16 846·1525000
 2006 06 19 256·1625000
 2006 06 20 856·1650000
 2006 06 21 416·1600000
 2006 06 22 266.1675000
 2006 06 23 746·1825000
 2006 06 26 76·1925000
 2006 06 27 276·1900000
 2006 06 28 486.1900000
 2006 06 29 486·2150000
 2006 06 30 426·1725000
 2006 07 03 846.1425000
 2006 07 04 976.1575000
 2006 07 05 226·1675000
 2006 07 06 966·1975000
 2006 07 07 506·2000000
 2006 07 10 406.1750000
 2006 07 11 976.2100000
 2006 07 12 26.2500000
 2006 07 13 896·3050000
 2006 07 14 726·2975000
 2006 07 17 976.3050000
 2006 07 18 156.3225000
 2006 07 19 886.3075000
 2006 07 20 126·3075000
 2006 07 21 736·3000000
 2006 07 24 186·3250000
 2006 07 25 606·3375000
 2006 07 26 56·3875000
 2006 07 27 16.3950000
 2006 07 28 176.4025000
 2006 07 31 436·3900000
 2006 08 01 186·3750000
 2006 08 02 806·3800000
 2006 08 03 446.3625000
 2006 08 04 16·3650000
 2006 08 07 486.3525000
 2006 08 08 376.3450000
 2006 08 09 556.3425000
 2006 08 10 206.4050000
 2006 08 11 116·4025000
 2006 08 14 226.4187500
 2006 08 15 326·4325000
 2006 08 16 136·4225000
 2006 08 17 546.3800000
 2006 08 18 96.3575000
 2006 08 21 826·3575000
 2006 08 22 206·3600000
 2006 08 23 446·3625000
 2006 08 24 06·3750000
 2006 08 25 366.3600000
 2006 08 29 26.3575000
 2006 08 30 766.3475000
 2006 08 31 206.3325000
 2006 09 01 526.3125000
 2006 09 04 476·3600000
 2006 09 05 706.3800000
 2006 09 06 196.3725000
 2006 09 07 96·3575000
 2006 09 08 696·3575000
 2006 09 11 696.3600000
 2006 09 12 736·3625000
 2006 09 13 176.3600000
 2006 09 14 56.3725000
 2006 09 15 426.3900000
 2006 09 18 826·4075000
 2006 09 19 56·4175000
 2006 09 20 186.3900000
 2006 09 21 846.3850000
 2006 09 22 716.3050000
 2006 09 25 306.2850000
 2006 09 26 966·2950000
 2006 09 27 136.3025000
 2006 09 28 916·3100000
 2006 09 29 756.2975000
 2006 10 02 516.2975000
 2006 10 03 756·2950000
 2006 10 04 176.2925000
 2006 10 05 456.2900000
 2006 10 06 236.2975000
 2006 10 09 376.3375000
 2006 10 10 506·3600000
 2006 10 11 736.3800000
 2006 10 12 736.4450000
 2006 10 13 956·4575000
 2006 10 16 146·4600000
 2006 10 17 156·4600000
 2006 10 18 906·4750000
 2006 10 19 676.4750000
 2006 10 20 616·4900000
 2006 10 23 536.5025000
 2006 10 24 866.5200000
 2006 10 25 976.5275000
 2006 10 26 666.5375000
 2006 10 27 936·5350000
 2006 10 30 06.5375000
 2006 10 31 556.5450000
 2006 11 01 296.5475000
 2006 11 02 676.5325000
 2006 11 03 936.5325000
 2006 11 06 356·5412500
 2006 11 07 756.5600000
 2006 11 08 326.5225000
 2006 11 09 556·4950000
 2006 11 10 556·4950000
 2006 11 13 566·4825000
 2006 11 14 696·4950000
 2006 11 15 986·4850000
 2006 11 16 616.4975000
 2006 11 17 456·5000000
 2006 11 20 856.4925000
 2006 11 21 596.5000000
 2006 11 22 206·4750000
 2006 11 23 456·4800000
 2006 11 24 126·4700000
 2006 11 27 36·4825000
 2006 11 28 286·4800000
 2006 11 29 796·4825000
 2006 11 30 66·5150000
 2006 12 01 166.4975000
 2006 12 04 36·4450000
 2006 12 05 996.4375000
 2006 12 06 486.4375000
 2006 12 07 116.4825000
 2006 12 08 906.4875000
 2006 12 11 806·5100000
 2006 12 12 476·5150000
 2006 12 13 276.5250000
 2006 12 14 586.5425000
 2006 12 15 226.5550000
 2006 12 18 326.5550000
 2006 12 19 276.5525000
 2006 12 20 06·5575000
 2006 12 21 516·5625000
 2006 12 22 616·5575000
 2006 12 27 976.5675000
 2006 12 28 366·6025000
 2006 12 29 166.5975000
 2007 01 02  166·6100000
 2007 01 03  526.6075000
 2007 01 04  116.5925000
 2007 01 05  956.5725000
 2007 01 08  26·5900000
 2007 01 09  296.5975000
 2007 01 10  926.6025000
 2007 01 11  866.6350000
 2007 01 12  536·6525000
 2007 01 15  906·6600000
 2007 01 16  756.6550000
 2007 01 17  156·6525000
 2007 01 18  236·6637500
 2007 01 19  256·6700000
 2007 01 22  796.6550000
 2007 01 23  336·6500000
 2007 01 24  966.5050000
 2007 01 25  456·5000000
 2007 01 26  476.5075000
 2007 01 29  146.5350000
 2007 01 30  776.5275000
 2007 01 31  896·5350000
 2007 02 01  496.5300000
 2007 02 02  616·5350000
 2007 02 05  996.5300000
 2007 02 06  196.5250000
 2007 02 07  806·5150000
 2007 02 08  976·5300000
 2007 02 09  176.5175000
 2007 02 12  236·5150000
 2007 02 13  576.5175000
 2007 02 14  736·5200000
 2007 02 15  146·5150000
 2007 02 16  156·5100000
 2007 02 19  256.5075000
 2007 02 20  646·5075000
 2007 02 21  966·5200000
 2007 02 22  326.5250000
 2007 02 23  546.5275000
 2007 02 26  726·5175000
 2007 02 27  956·5025000
 2007 02 28  366.4675000
 2007 03 01  376·4675000
 2007 03 02  216·4750000
 2007 03 05  686·4500000
 2007 03 06  176.4500000
 2007 03 07  946·4650000
 2007 03 08  626·4625000
 2007 03 09  956·4650000
 2007 03 12  876·4875000
 2007 03 13  696·5050000
 2007 03 14  706·4875000
 2007 03 15  856·5000000
 2007 03 16  836.5825000
 2007 03 19  316·6325000
 2007 03 20  456·6675000
 2007 03 21  676.6900000
 2007 03 22  696·6975000
 2007 03 23  746.7000000
 2007 03 26  136.7025000
 2007 03 27  06.7050000
 2007 03 28  326·6762500
 2007 03 29  176.6900000
 2007 03 30  256.6850000
 2007 04 02  646·7475000
 2007 04 03  866.7450000
 2007 04 04  46.6650000
 2007 04 05  556.6625000
 2007 04 10  676·6825000
 2007 04 11  686·6950000
 2007 04 12  56·7125000
 2007 04 13  46.7150000
 2007 04 16  406·7250000
 2007 04 17  416.7225000
 2007 04 18  146.7175000
 2007 04 19  986·7050000
 2007 04 20  396·7100000
 2007 04 23  936·6850000
 2007 04 24  496·5400000
 2007 04 25  876.5475000
 2007 04 26  476.5475000
 2007 04 27  376.5575000
 2007 04 30  556.5450000
 2007 05 01  456.5400000
 2007 05 02  696.5350000
 2007 05 03  106·5375000
 2007 05 04  26·5150000
 2007 05 08  756·5325000
 2007 05 09  386.5350000
 2007 05 10  776.5850000
 2007 05 11  826·5925000
 2007 05 14  06·5875000
 2007 05 15  106.5950000
 2007 05 16  246·5550000
 2007 05 17  166·5575000
 2007 05 18  726.5625000
 2007 05 21  676.5725000
 2007 05 22  656·5600000
 2007 05 23  486·5625000
 2007 05 24  666.5625000
 2007 05 25  156.5625000
 2007 05 29  376.5725000
 2007 05 30  466·5750000
 2007 05 31  826·5675000
 2007 06 01  866.5725000
 2007 06 04  36·5925000
 2007 06 05  56.6150000
 2007 06 06  466.6725000
 2007 06 07  386.7625000
 2007 06 08  516·7737500
 2007 06 11  436·7600000
 2007 06 12  76.7600000
 2007 06 13  506·7712500
 2007 06 14  956.7125000
 2007 06 15  66.7125000
 2007 06 18  426.7062500
 2007 06 19  306·7125000
 2007 06 20  716·7050000
 2007 06 21  626·7212500
 2007 06 22  516·7175000
 2007 06 25  106.7100000
 2007 06 26  436·7150000
 2007 06 27  56·7100000
 2007 06 28  586.7187500
 2007 06 29  476.7300000
 2007 07 02  996.7325000
 2007 07 03  556·6875000
 2007 07 04  166.6950000
 2007 07 05  216·7075000
 2007 07 06  526·7175000
 2007 07 09  566·7200000
 2007 07 10  986.7225000
 2007 07 11  406.7100000
 2007 07 12  396·6800000
 2007 07 13  766.6800000
 2007 07 16  66·6875000
 2007 07 17  356·6775000
 2007 07 18  236·6775000
 2007 07 19  106·6750000
 2007 07 20  646.6700000
 2007 07 23  636.6575000
 2007 07 24  936.6775000
 2007 07 25  776·8025000
 2007 07 26  236.8250000
 2007 07 27  56·8025000
 2007 07 30  616.8250000
 2007 07 31  216.8487500
 2007 08 01  596.8000000
 2007 08 02  696·8200000
 2007 08 03  656·8350000
 2007 08 06  126·8375000
 2007 08 07  726·8500000
 2007 08 08  856·8800000
 2007 08 09  686·9200000
 2007 08 10  436.9850000
 2007 08 13  877·0325000
 2007 08 14  117.0575000
 2007 08 15  587·0775000
 2007 08 16  347.1150000
 2007 08 17  557.0925000
 2007 08 20  277.0600000
 2007 08 21  477.1125000
 2007 08 22  287.0975000
 2007 08 23  517.0875000
 2007 08 24  427·0925000
 2007 08 28  757·0700000
 2007 08 29  957.0975000
 2007 08 30  757·1100000
 2007 08 31  857.0900000
 2007 09 03  27.1450000
 2007 09 04  307.2800000
 2007 09 05  537·3175000
 2007 09 06  157·3000000
 2007 09 07  187·3275000
 2007 09 10  507.3500000
 2007 09 11  357.3175000
 2007 09 12  127.3100000
 2007 09 13  367.2975000
 2007 09 14  17.2400000
 2007 09 17  977.2650000
 2007 09 18  847.2050000
 2007 09 19  927.1200000
 2007 09 20  517.1575000
 2007 09 21  397.1312500
 2007 09 24  617·1975000
 2007 09 25  517.2000000
 2007 09 26  957·2100000
 2007 09 27  867·2025000
 2007 09 28  17.1925000
 2007 10 01  07·2050000
 2007 10 02  517·1750000
 2007 10 03  907·2775000
 2007 10 04  867·2675000
 2007 10 05  517·2775000
 2007 10 08  657.2875000
 2007 10 09  247.2900000
 2007 10 10  207·2925000
 2007 10 11  437.3325000
 2007 10 12  47·3325000
 2007 10 15  907·3200000
 2007 10 16  387.3500000
 2007 10 17  397.3400000
 2007 10 18  647.3550000
 2007 10 19  137.2925000
 2007 10 22  947.3350000
 2007 10 23  277·3400000
 2007 10 24  637.4300000
 2007 10 25  437·4300000
 2007 10 26  727·4250000
 2007 10 29  187.4225000
 2007 10 30  457·4250000
 2007 10 31  567.4575000
 2007 11 01  767·4850000
 2007 11 02  537·4925000
 2007 11 05  807.5425000
 2007 11 06  527·5350000
 2007 11 07  407.5550000
 2007 11 08  927.5975000
 2007 11 09  617·5925000
 2007 11 12  577.5425000
 2007 11 13  197·5425000
 2007 11 14  247.5700000
 2007 11 15  97.5700000
 2007 11 16  207·5650000
 2007 11 19  967·6075000
 2007 11 20  637·5950000
 2007 11 21  667·6275000
 2007 11 22  187.5900000
 2007 11 23  767·6000000
 2007 11 26  457·6075000
 2007 11 27  37·6325000
 2007 11 28  507.6450000
 2007 11 29  927.6800000
 2007 11 30  347.6600000
 2007 12 03  127·7075000
 2007 12 04  437.6825000
 2007 12 05  17·6100000
 2007 12 06  187·6150000
 2007 12 07  157.5950000
 2007 12 10  467.5975000
 2007 12 11  837·6275000
 2007 12 12  97.6525000
 2007 12 13  537.6700000
 2007 12 14  357·6800000
 2007 12 17  457.6750000
 2007 12 18  467·6325000
 2007 12 19  987.6850000
 2007 12 20  107.6950000
 2007 12 21  207·7050000
 2007 12 24  917.6950000
 2007 12 27  427·6650000
 2007 12 28  977.6400000
 2007 12 31  647.6625000
 2008 01 02 337·6275000
 2008 01 03 57.5800000
 2008 01 04 467·5125000
 2008 01 07 587·5200000
 2008 01 08 837.5700000
 2008 01 09 327.6325000
 2008 01 10 337·6650000
 2008 01 11 97·6500000
 2008 01 14 807.6475000
 2008 01 15 907·6100000
 2008 01 16 577.5625000
 2008 01 17 497·5500000
 2008 01 18 887.4950000
 2008 01 21 757.6400000
 2008 01 22 447·4100000
 2008 01 23 347.5375000
 2008 01 24 937.5625000
 2008 01 25 67.5900000
 2008 01 28 457·5475000
 2008 01 29 467.6125000
 2008 01 30 97.6175000
 2008 01 31 267.6450000
 2008 02 01 357·7050000
 2008 02 04 917·7725000
 2008 02 05 737·7650000
 2008 02 06 57.8075000
 2008 02 07 157·8600000
 2008 02 08 27·9300000
 2008 02 11 498.0475000
 2008 02 12 378·1550000
 2008 02 13 98.1850000
 2008 02 14 358·2275000
 2008 02 15 248.2025000
 2008 02 18 428.1875000
 2008 02 19 688.2450000
 2008 02 20 728.2475000
 2008 02 21 118.2475000
 2008 02 22 628.2300000
 2008 02 25 688.2275000
 2008 02 26 188·2462500
 2008 02 27 498.2600000
 2008 02 28 688·3825000
 2008 02 29 98.3600000
 2008 03 03 78·3875000
 2008 03 04 998·2875000
 2008 03 05 538·2825000
 2008 03 06 168·3075000
 2008 03 07 948.3025000
 2008 03 10 518·3625000
 2008 03 11 378.3250000
 2008 03 12 408·2900000
 2008 03 13 618·2775000
 2008 03 14 168.2675000
 2008 03 17 648.1800000
 2008 03 18 568·1775000
 2008 03 19 158·1012500
 2008 03 20 338.0050000
 2008 03 25 28·0425000
 2008 03 26 657·9850000
 2008 03 27 878.0125000
 2008 03 28 648.0425000
 2008 03 31 478·0675000
 2008 04 01 918·0150000
 2008 04 02 348.0162500
 2008 04 03 988·0500000
 2008 04 04 178.0500000
 2008 04 07 868.0950000
 2008 04 08 388.1550000
 2008 04 09 488·2050000
 2008 04 10 578·1800000
 2008 04 11 248.1625000
 2008 04 14 58.1000000
 2008 04 15 508·1000000
 2008 04 16 348·0850000
 2008 04 17 78·0925000
 2008 04 18 678·1100000
 2008 04 21 698.1700000
 2008 04 22 458·2000000
 2008 04 23 598·2750000
 2008 04 24 818.2925000
 2008 04 25 928·3075000
 2008 04 28 78.2575000
 2008 04 29 308·2525000
 2008 04 30 288·2425000
 2008 05 01 328.1975000
 2008 05 02 668·1625000
 2008 05 06 978·1950000
 2008 05 07 158.1900000
 2008 05 08 268·1900000
 2008 05 09 898·1400000
 2008 05 12 608·0975000
 2008 05 13 738·0875000
 2008 05 14 388.1450000
 2008 05 15 718·1625000
 2008 05 16 448·1625000
 2008 05 19 598·1475000
 2008 05 20 568·1525000
 2008 05 21 328.1925000
 2008 05 22 998.1900000
 2008 05 23 568.2475000
 2008 05 27 928·2525000
 2008 05 28 168.2850000
 2008 05 29 18.3150000
 2008 05 30 688.3475000
 2008 06 02 858·2650000
 2008 06 03 918·2700000
 2008 06 04 508·2800000
 2008 06 05 298·3725000
 2008 06 06 978·4175000
 2008 06 09 518.4200000
 2008 06 10 728·6150000
 2008 06 11 958·6400000
 2008 06 12 168.5525000
 2008 06 13 178.4900000
 2008 06 16 178·4700000
 2008 06 17 478.4175000
 2008 06 18 558.4250000
 2008 06 19 328.4275000
 2008 06 20 608·4650000
 2008 06 23 928.4650000
 2008 06 24 528.4675000
 2008 06 25 658.4625000
 2008 06 26 18.4725000
 2008 06 27 618·4500000
 2008 06 30 708.4525000
 2008 07 01 108·4025000
 2008 07 02 678.3800000
 2008 07 03 128.3625000
 2008 07 04 978·3750000
 2008 07 07 878·3675000
 2008 07 08 88·3575000
 2008 07 09 268·3475000
 2008 07 10 458·3450000
 2008 07 11 398·2950000
 2008 07 14 998·2900000
 2008 07 15 98.2875000
 2008 07 16 538·2425000
 2008 07 17 368·2300000
 2008 07 18 398·2400000
 2008 07 21 938·2550000
 2008 07 22 838.2100000
 2008 07 23 728·2125000
 2008 07 24 568·1800000
 2008 07 25 368·1475000
 2008 07 28 248·1650000
 2008 07 29 668·1775000
 2008 07 30 988·1525000
 2008 07 31 188.0850000
 2008 08 01 877.8300000
 2008 08 04 637·7750000
 2008 08 05 437.5175000
 2008 08 06 467.5100000
 2008 08 07 127.4825000
 2008 08 08 307.4500000
 2008 08 11 897·4725000
 2008 08 12 517.4725000
 2008 08 13 617.4650000
 2008 08 14 637.4625000
 2008 08 15 627·4100000
 2008 08 18 917.3725000
 2008 08 19 217.4125000
 2008 08 20 817.4375000
 2008 08 21 137·4200000
 2008 08 22 487·4200000
 2008 08 26 67.3575000
 2008 08 27 277.3425000
 2008 08 28 177·3650000
 2008 08 29 267.4250000
 2008 09 01 547.4075000
 2008 09 02 717·3750000
 2008 09 03 747.3900000
 2008 09 04 607·3875000
 2008 09 05 287.3850000
 2008 09 08 87·3300000
 2008 09 09 107·3000000
 2008 09 10 47.2625000
 2008 09 11 147·2250000
 2008 09 12 557·3075000
 2008 09 15 767·2625000
 2008 09 16 407·2325000
 2008 09 17 277·3675000
 2008 09 18 587·4250000
 2008 09 19 467.5750000
 2008 09 22 767.5675000
 2008 09 23 57·6000000
 2008 09 24 857·6150000
 2008 09 25 217.7750000
 2008 09 26 437·7475000
 2008 09 29 97.7000000
 2008 09 30 317.8000000
 2008 10 01 277.8875000
 2008 10 02 987.8000000
 2008 10 03 287·8250000
 2008 10 06 147·6450000
 2008 10 07 136·8750000
 2008 10 08 217·1625000
 2008 10 09 767.3125000
 2008 10 10 807·2125000
 2008 10 13 566.9250000
 2008 10 14 217.0000000
 2008 10 15 896.9500000
 2008 10 16 966·9000000
 2008 10 17 556.9125000
 2008 10 20 286.9725000
 2008 10 21 306.8950000
 2008 10 22 586·7925000
 2008 10 23 366.7350000
 2008 10 24 996.5000000
 2008 10 27 886·4750000
 2008 10 28 836·4075000
 2008 10 29 496.3375000
 2008 10 30 156.3375000
 2008 10 31 766·2875000
 2008 11 03 186.4325000
 2008 11 04 705·9750000
 2008 11 05 845.9875000
 2008 11 06 315·8000000
 2008 11 07 295.6625000
 2008 11 10 05·5125000
 2008 11 11 375·4625000
 2008 11 12 165·4125000
 2008 11 13 135.2750000
 2008 11 14 635·2750000
 2008 11 17 315.2825000
 2008 11 18 195.1750000
 2008 11 19 875·0500000
 2008 11 20 94·9250000
 2008 11 21 474·8625000
 2008 11 24 534.9825000
 2008 11 25 975·0400000
 2008 11 26 154.9875000
 2008 11 27 925·1300000
 2008 11 28 565·1300000
 2008 12 01 105.1150000
 2008 12 02 815·1225000
 2008 12 03 985.1475000
 2008 12 04 915.1550000
 2008 12 05 225.1875000
 2008 12 08 325·1675000
 2008 12 09 205·1975000
 2008 12 10 455·1850000
 2008 12 11 515·1975000
 2008 12 12 185·1875000
 2008 12 15 424·9000000
 2008 12 16 324·8750000
 2008 12 17 424.7875000
 2008 12 18 154.7850000
 2008 12 19 694·7625000
 2008 12 22 904·7000000
 2008 12 23 634·7275000
 2008 12 24 244·7200000
 2008 12 29 334.6900000
 2008 12 30 814.6525000
 2008 12 31 94·6525000
 2009 01 02  694.6375000
 2009 01 05  914.6000000
 2009 01 06  934·6000000
 2009 01 07  04.5375000
 2009 01 08  14·5000000
 2009 01 09  254.5125000
 2009 01 12  394.4700000
 2009 01 13  784.4600000
 2009 01 14  964.3975000
 2009 01 15  404·2800000
 2009 01 16  574.2300000
 2009 01 19  144.2250000
 2009 01 20  534·1375000
 2009 01 21  704·0500000
 2009 01 22  104·1675000
 2009 01 23  14.0875000
 2009 01 26  994.0625000
 2009 01 27  694·0250000
 2009 01 28  864·0000000
 2009 01 29  583.9250000
 2009 02 02  833·7025000
 2009 02 03  213.7375000
 2009 02 04  973.8000000
 2009 02 05  303.9250000
 2009 02 06  814.0625000
 2009 02 09  314·0425000
 2009 02 10  824.0225000
 2009 02 11  863.9375000
 2009 02 12  943·8625000
 2009 02 13  313.9000000
 2009 02 16  43·8875000
 2009 02 17  203.8750000
 2009 02 18  463.8875000
 2009 02 19  793.9725000
 2009 02 20  503·9600000
 2009 02 23  513.9475000
 2009 02 24  893·9500000
 2009 02 25  543·9625000
 2009 02 26  333.9850000
 2009 02 27  243·9900000
 2009 03 02  974·0575000
 2009 03 03  664.2100000
 2009 03 04  914·1100000
 2009 03 05  64.0500000
 2009 03 06  714.0400000
 2009 03 09  433.9475000
 2009 03 10  873·9700000
 2009 03 11  943.9500000
 2009 03 12  363·9550000
 2009 03 13  453.9700000
 2009 03 16  93·9575000
 2009 03 17  53.9675000
 2009 03 18  433·9325000
 2009 03 19  513.8875000
 2009 03 20  703.8775000
 2009 03 23  833·8725000
 2009 03 24  673.9050000
 2009 03 25  703·9500000
 2009 03 26  83·9925000
 2009 03 27  993·9800000
 2009 03 30  93·9375000
 2009 03 31  313.9100000
 2009 04 01  853·8850000
 2009 04 02  463.9100000
 2009 04 03  943.9300000
 2009 04 06  933·9250000
 2009 04 07  903.8775000
 2009 04 08  433·9125000
 2009 04 09  723.9000000
 2009 04 14  363.9300000
 2009 04 15  353.9425000
 2009 04 16  343.9500000
 2009 04 17  183·9650000
 2009 04 20  683·9400000
 2009 04 21  583·8675000
 2009 04 22  893·9000000
 2009 04 23  343.8750000
 2009 04 24  193.8725000
 2009 04 27  233.8450000
 2009 04 28  13·8400000
 2009 04 29  443·8850000
 2009 04 30  473·8650000
 2009 05 01  163·8675000
 2009 05 05  913.9475000
 2009 05 06  993·9400000
 2009 05 07  344.0850000
 2009 05 08  514·0825000
 2009 05 11  14·0725000
 2009 05 12  754·0750000
 2009 05 13  854·0675000
 2009 05 14  674·0175000
 2009 05 15  14.0050000
 2009 05 18  703.9775000
 2009 05 19  334.0525000
 2009 05 20  254.0625000
 2009 05 21  864·0275000
 2009 05 22  124.0250000
 2009 05 26  343.9750000
 2009 05 27  133·9775000
 2009 05 28  733.9500000
 2009 05 29  513.9300000
 2009 06 01  703.9825000
 2009 06 02  454.0300000
 2009 06 03  94.0200000
 2009 06 04  614.0000000
 2009 06 05  474.0425000
 2009 06 08  584·0175000
 2009 06 09  614.1300000
 2009 06 10  434.1512500
 2009 06 11  974·1850000
 2009 06 12  164.1375000
 2009 06 15  234.1225000
 2009 06 16  234.1350000
 2009 06 17  774·1600000
 2009 06 18  64.1575000
 2009 06 19  164.1750000
 2009 06 22  514.1600000
 2009 06 23  684.1500000
 2009 06 24  414·2000000
 2009 06 25  834.2375000
 2009 06 26  24.2400000
 2009 06 29  784·2075000
 2009 06 30  594.2075000
 2009 07 01  934·1875000
 2009 07 02  774.1750000
 2009 07 03  374.1475000
 2009 07 06  224.1300000


 2009 07 07  404.1225000
 2009 07 08  24.0850000
 2009 07 09  24.0700000
 2009 07 10  204·0650000
 2009 07 13  444·0425000
 2009 07 14  254·0900000
 2009 07 15  554.1575000
 2009 07 16  644.1450000
 2009 07 17  484.1425000
 2009 07 20  244.1950000
 2009 07 21  34·1750000
 2009 07 22  924.2625000
 2009 07 23  224.2300000
 2009 07 24  984·2725000
 2009 07 27  774.2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap