Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  715·5781300
 1989 01 04  3015.6250000
 1989 01 05  9815.6250000
 1989 01 06  7015.7500000
 1989 01 09  3015·7500000
 1989 01 10  6215·6875000
 1989 01 11  5515.6250000
 1989 01 12  2515·6250000
 1989 01 13  6915.7500000
 1989 01 16  4415·8750000
 1989 01 17  6415·9218800
 1989 01 18  2816·0312500
 1989 01 19  7515·9687500
 1989 01 20  5515.9218800
 1989 01 23  3615·8906300
 1989 01 24  2415·7812500
 1989 01 25  2315.8125000
 1989 01 26  415·8750000
 1989 01 27  1015·8281300
 1989 01 30  8315·8437500
 1989 01 31  1416·2031300
 1989 02 01  2016·3281300
 1989 02 02  4816.6406300
 1989 02 03  9716·5937500
 1989 02 06  7216.6875000
 1989 02 07  6216.7500000
 1989 02 08  3916.6875000
 1989 02 09  8716.5781300
 1989 02 10  4916.7500000
 1989 02 13  1116.9218800
 1989 02 14  9616·9218800
 1989 02 15  9517.1250000
 1989 02 16  1917·5937500
 1989 02 17  7217.5000000
 1989 02 20  5517.3281300
 1989 02 21  9317.1093800
 1989 02 22  8417·1562500
 1989 02 23  7917·2187500
 1989 02 24  8117·1093800
 1989 02 27  7317.2656300
 1989 02 28  6817·0468800
 1989 03 01  8717·0937500
 1989 03 02  6117·0625000
 1989 03 03  5517·0625000
 1989 03 06  2217·0000000
 1989 03 07  7917·0468800
 1989 03 08  817.0000000
 1989 03 09  8317.0000000
 1989 03 10  2117.2031300
 1989 03 13  6017·3125000
 1989 03 14  5917.5781300
 1989 03 15  2517·5937500
 1989 03 16  6617·3125000
 1989 03 17  6317.2500000
 1989 03 20  7817·5000000
 1989 03 21  7717·4843800
 1989 03 22  8117.5000000
 1989 03 23  4417·3750000
 1989 03 28  5317·3750000
 1989 03 29  5817·3750000
 1989 03 30  1917.3750000
 1989 03 31  8517·5000000
 1989 04 03  9717·7187500
 1989 04 04  1117.7500000
 1989 04 05  5317.8750000
 1989 04 06  9217.7500000
 1989 04 07  4617.7500000
 1989 04 10  517·7500000
 1989 04 11  8417·7343800
 1989 04 12  9717·7500000
 1989 04 13  6517.6250000
 1989 04 14  3617·6250000
 1989 04 17  3717·4843800
 1989 04 18  5717·6406300
 1989 04 19  4117.3750000
 1989 04 20  2116.8593800
 1989 04 21  6416.8906300
 1989 04 24  5417.2500000
 1989 04 25  8817.3125000
 1989 04 26  517.2343800
 1989 04 27  3917·0000000
 1989 04 28  9316.9843800
 1989 05 02  4217·0000000
 1989 05 03  5816·8750000
 1989 05 04  6316.8281300
 1989 05 05  716·9531300
 1989 05 08  6716·9218800
 1989 05 09  7216·8125000
 1989 05 10  6116.8281300
 1989 05 11  5316·9531300
 1989 05 12  5016·9531300
 1989 05 15  6916.7343800
 1989 05 16  8417·1406300
 1989 05 17  1117.5937500
 1989 05 18  617·5000000
 1989 05 19  9117·5625000
 1989 05 22  617·7343800
 1989 05 23  8917.7343800
 1989 05 24  7118·0000000
 1989 05 25  718·2343800
 1989 05 26  2918.3750000
 1989 05 30  1818·5000000
 1989 05 31  818·5000000
 1989 06 01  1318.3750000
 1989 06 02  7818·5000000
 1989 06 05  5518.6093800
 1989 06 06  518·4843800
 1989 06 07  2618.3281300
 1989 06 08  218.3750000
 1989 06 09  8118.3750000
 1989 06 12  7618·3750000
 1989 06 13  9218·5000000
 1989 06 14  7818.3593800
 1989 06 15  318·3593800
 1989 06 16  5818·3750000
 1989 06 19  7918.4843800
 1989 06 20  618·2343800
 1989 06 21  5418.1875000
 1989 06 22  1318.0000000
 1989 06 23  8218.1093800
 1989 06 26  1217.7968800
 1989 06 27  8817·8906300
 1989 06 28  3118·0468800
 1989 06 29  1918·0625000
 1989 06 30  4517.9843800
 1989 07 03  8917·0000000
 1989 07 04  2317·0000000
 1989 07 05  3517·5937500
 1989 07 06  8117.7500000
 1989 07 07  6217·6875000
 1989 07 10  2816.6093800
 1989 07 11  9916·5468800
 1989 07 12  2017.2968800
 1989 07 13  4017.5312500
 1989 07 14  817·5312500
 1989 07 17  417·3750000
 1989 07 18  8917·3906300
 1989 07 19  7917.6093800
 1989 07 20  5217·6093800
 1989 07 21  7117.5312500
 1989 07 24  3617.5625000
 1989 07 25  6017.5156300
 1989 07 26  7217·2031300
 1989 07 27  4417.2031300
 1989 07 28  3817·2656300
 1989 07 31  9117.2343800
 1989 08 01  717·0781300
 1989 08 02  9016.9218800
 1989 08 03  9516·9531300
 1989 08 04  217.0156300
 1989 08 07  1817.1250000
 1989 08 08  617·0625000
 1989 08 09  3316·9843800
 1989 08 10  5117·0937500
 1989 08 11  9416.9843800
 1989 08 14  917·0000000
 1989 08 15  116.9531300
 1989 08 16  1917·0156300
 1989 08 17  4916·9843800
 1989 08 18  4416·7968800
 1989 08 21  7616·7968800
 1989 08 22  1316·8281300
 1989 08 23  1916.8750000
 1989 08 24  7916·9531300
 1989 08 25  5716.9531300
 1989 08 28  6416.9531300
 1989 08 29  6716·8750000
 1989 08 30  1016·8281300
 1989 08 31  7016·8437500
 1989 09 01  3016·8437500
 1989 09 04  8216.8437500
 1989 09 05  5616.8593800
 1989 09 06  6616·8593800
 1989 09 07  9116.9843800
 1989 09 08  7717.1250000
 1989 09 11  6017.2500000
 1989 09 12  1917.3281300
 1989 09 13  5517·3125000
 1989 09 14  8917·3281300
 1989 09 15  9117.4843800
 1989 09 18  3017.5625000
 1989 09 19  5217.5625000
 1989 09 20  8117·8750000
 1989 09 21  4418·0156300
 1989 09 22  2518.0000000
 1989 09 25  4117.9218800
 1989 09 26  4117·8906300
 1989 09 27  3817·8750000
 1989 09 28  5417·8593800
 1989 09 29  118·0625000
 1989 10 02  8218.0468800
 1989 10 03  1718·1093800
 1989 10 04  9218·0937500
 1989 10 05  4118.2031300
 1989 10 06  4218.2187500
 1989 10 09  5018·2031300
 1989 10 10  4018·1875000
 1989 10 11  9118.1250000
 1989 10 12  8418·1093800
 1989 10 13  3118.0000000
 1989 10 16  2217.8750000
 1989 10 17  817.9843800
 1989 10 18  9618·0000000
 1989 10 19  8018.0000000
 1989 10 20  9118·1250000
 1989 10 23  7418·2500000
 1989 10 24  9018·3750000
 1989 10 25  4018.2500000
 1989 10 26  2018·1250000
 1989 10 27  9618.1250000
 1989 10 30  418.0937500
 1989 10 31  8118·0625000
 1989 11 01  1117.8906300
 1989 11 02  517·8750000
 1989 11 03  217·7500000
 1989 11 06  9717·6250000
 1989 11 07  8817·6875000
 1989 11 08  5717.7968800
 1989 11 09  7117·7656300
 1989 11 10  617.7343800
 1989 11 13  217·7187500
 1989 11 14  3517·6718800
 1989 11 15  2417.6093800
 1989 11 16  5417.5468800
 1989 11 17  2817·5781300
 1989 11 20  4517·5000000
 1989 11 21  9917·5000000
 1989 11 22  917·5156300
 1989 11 23  6817·4843800
 1989 11 24  1917·4687500
 1989 11 27  5917.4687500
 1989 11 28  6617·3125000
 1989 11 29  4517.3437500
 1989 11 30  1317·2187500
 1989 12 01  9217·1250000
 1989 12 04  4317·0000000
 1989 12 05  1216·9843800
 1989 12 06  917.0000000
 1989 12 07  1117.0468800
 1989 12 08  8517·0156300
 1989 12 11  4216.9375000
 1989 12 12  1416.7031300
 1989 12 13  5316·6718800
 1989 12 14  6016·7187500
 1989 12 15  3716·7031300
 1989 12 18  5916·6718800
 1989 12 19  8116.6718800
 1989 12 20  6416.5468800
 1989 12 21  2116.5312500
 1989 12 22  116·4375000
 1989 12 27  8416.3125000
 1989 12 28  1416·2187500
 1989 12 29  4616·2343800
 1990 01 02 2116.2031300
 1990 01 03 7416.2500000
 1990 01 04 5616.1718800
 1990 01 05 8616·1875000
 1990 01 08 2716.2187500
 1990 01 09 9016.2031300
 1990 01 10 5916·1875000
 1990 01 11 4216·1562500
 1990 01 12 4916·2031300
 1990 01 15 9316.2656300
 1990 01 16 1516·3125000
 1990 01 17 3916·3125000
 1990 01 18 4516.3593800
 1990 01 19 7216·4062500
 1990 01 22 4616.3437500
 1990 01 23 2816.0625000
 1990 01 24 9615·8593800
 1990 01 25 4015·8750000
 1990 01 26 9415·8125000
 1990 01 29 8515.7343800
 1990 01 30 915.5156300
 1990 01 31 3515·6093800
 1990 02 01 2915.6093800
 1990 02 02 815·5781300
 1990 02 05 1515·5000000
 1990 02 06 1915·3750000
 1990 02 07 4515·3593800
 1990 02 08 2515.3750000
 1990 02 09 7115.5000000
 1990 02 12 8115.4843800
 1990 02 13 6215.5000000
 1990 02 14 8515.4531300
 1990 02 15 5915·7031300
 1990 02 16 3315·6250000
 1990 02 19 2315·6250000
 1990 02 20 6415·7656300
 1990 02 21 8515·8281300
 1990 02 22 1315·7031300
 1990 02 23 9715·6250000
 1990 02 26 6115·6250000
 1990 02 27 8115·8125000
 1990 02 28 8515·6250000
 1990 03 01 7915·7343800
 1990 03 02 415.8125000
 1990 03 05 415.9687500
 1990 03 06 3515.8906300
 1990 03 07 8815·8593800
 1990 03 08 4115.8593800
 1990 03 09 3515·8750000
 1990 03 12 7815.8906300
 1990 03 13 6815.7500000
 1990 03 14 4815.7187500
 1990 03 15 8115·4687500
 1990 03 16 5015·3750000
 1990 03 19 8815·2343800
 1990 03 20 2615.2187500
 1990 03 21 7315·3593800
 1990 03 22 1515.3125000
 1990 03 23 4215.2500000
 1990 03 26 015·1718800
 1990 03 27 6815·2031300
 1990 03 28 6015.2031300
 1990 03 29 4915.2812500
 1990 03 30 2015·2031300
 1990 04 02 4915.2968800
 1990 04 03 9915·3125000
 1990 04 04 5415·5468800
 1990 04 05 6215·4375000
 1990 04 06 2015·3750000
 1990 04 09 7015·2968800
 1990 04 10 2515·2031300
 1990 04 11 2715.1718800
 1990 04 12 1515.1718800
 1990 04 17 3415.1093800
 1990 04 18 5815.1250000
 1990 04 19 3915.1718800
 1990 04 20 9015·2031300
 1990 04 23 8115·2968800
 1990 04 24 7015·2812500
 1990 04 25 4915.2968800
 1990 04 26 2615·2656300
 1990 04 27 2315·1562500
 1990 04 30 615.2031300
 1990 05 01 3215·1875000
 1990 05 02 2915·1875000
 1990 05 03 9815.2343800
 1990 05 04 3515·2968800
 1990 05 08 8915.2500000
 1990 05 09 3315.1875000
 1990 05 10 6915.1718800
 1990 05 11 5215.2031300
 1990 05 14 4515·2031300
 1990 05 15 9315.2343800
 1990 05 16 2315.2500000
 1990 05 17 7515·2031300
 1990 05 18 5115.1875000
 1990 05 21 9115.1718800
 1990 05 22 7415.1875000
 1990 05 23 4915.1562500
 1990 05 24 8215·1718800
 1990 05 25 3315.1718800
 1990 05 29 6015.0937500
 1990 05 30 4315·0937500
 1990 05 31 3815.0781300
 1990 06 01 5115.0781300
 1990 06 04 4215·0312500
 1990 06 05 5014·8437500
 1990 06 06 4514·8593800
 1990 06 07 314·8750000
 1990 06 08 1114·9375000
 1990 06 11 9114.9375000
 1990 06 12 5214·9375000
 1990 06 13 6814·9375000
 1990 06 14 7714.9375000
 1990 06 15 914.9375000
 1990 06 18 3714·9531300
 1990 06 19 5514.9843800
 1990 06 20 7915·0000000
 1990 06 21 7314.9687500
 1990 06 22 9815·0312500
 1990 06 25 9515·0000000
 1990 06 26 8114.9843800
 1990 06 27 7714·9687500
 1990 06 28 6214·9531300
 1990 06 29 4414.9062500
 1990 07 02 6914·8750000
 1990 07 03 4114·8750000
 1990 07 04 7814·8125000
 1990 07 05 8414.7656300
 1990 07 06 5714.7500000
 1990 07 09 914·7500000
 1990 07 10 2214·7500000
 1990 07 11 2214·7500000
 1990 07 12 8314·6250000
 1990 07 13 5014.5156300
 1990 07 16 9514.5312500
 1990 07 17 8914.5156300
 1990 07 18 914.5312500
 1990 07 19 5814·5000000
 1990 07 20 2114·4687500
 1990 07 23 4214·4687500
 1990 07 24 2314·4531300
 1990 07 25 5114.4687500
 1990 07 26 5214·4531300
 1990 07 27 6314.4375000
 1990 07 30 3914·4062500
 1990 07 31 7614·4531300
 1990 08 01 6214.5000000
 1990 08 02 5814·1250000
 1990 08 03 9414·1562500
 1990 08 06 9914·1093800
 1990 08 07 5314·1250000
 1990 08 08 5914.1093800
 1990 08 09 5114.0781300
 1990 08 10 1714·0468800
 1990 08 13 4814.0468800
 1990 08 14 2214·0000000
 1990 08 15 9814.0156300
 1990 08 16 4713.9531300
 1990 08 17 013.9687500
 1990 08 20 3013.7656300
 1990 08 21 4813·8281300
 1990 08 22 3313.8906300
 1990 08 23 8313·8906300
 1990 08 24 8813.8593800
 1990 08 28 3913.8593800
 1990 08 29 4613.8437500
 1990 08 30 9713·8437500
 1990 08 31 2913·8125000
 1990 09 03 3313·8125000
 1990 09 04 7913.7968800
 1990 09 05 6813.7968800
 1990 09 06 913.5468800
 1990 09 07 1913.4687500
 1990 09 10 5213·3750000
 1990 09 11 4713.3281300
 1990 09 12 1013·3125000
 1990 09 13 913.3281300
 1990 09 14 713.4218800
 1990 09 17 813·4531300
 1990 09 18 3813·4531300
 1990 09 19 4213·3437500
 1990 09 20 1613.3125000
 1990 09 21 5313·3437500
 1990 09 24 2513.3281300
 1990 09 25 8013.3593800
 1990 09 26 7113.4062500
 1990 09 27 613.4218800
 1990 09 28 2813·3906300
 1990 10 01 1113.2500000
 1990 10 02 9113.2343800
 1990 10 03 1813·2500000
 1990 10 04 2813·2500000
 1990 10 05 4813·2500000
 1990 10 08 2213.2500000
 1990 10 09 6413·2500000
 1990 10 10 3213·2500000
 1990 10 11 2813.3593800
 1990 10 12 3213·3281300
 1990 10 15 4512·8750000
 1990 10 16 7112·8593800
 1990 10 17 1612.8593800
 1990 10 18 1512·8281300
 1990 10 19 8612.8437500
 1990 10 22 312.8437500
 1990 10 23 9812.8593800
 1990 10 24 9112·7968800
 1990 10 25 3812·7500000
 1990 10 26 812.7500000
 1990 10 29 8812·7343800
 1990 10 30 312.6718800
 1990 10 31 7512·5937500
 1990 11 01 9412·6250000
 1990 11 02 2312·5781300
 1990 11 03 2112·2500000
 1990 11 05 9912.2500000
 1990 11 06 9311·8750000
 1990 11 07 6711.8750000
 1990 11 08 3912·0000000
 1990 11 09 3412·0000000
 1990 11 12 6012·1250000
 1990 11 13 612.1093800
 1990 11 14 7612·0312500
 1990 11 15 3212.2187500
 1990 11 16 7712.2656300
 1990 11 19 5512.1562500
 1990 11 20 7512·1406300
 1990 11 21 6612·1718800
 1990 11 22 5212·1718800
 1990 11 23 5112.0937500
 1990 11 26 812·3593800
 1990 11 27 3912·3593800
 1990 11 28 1512·4687500
 1990 11 29 5712·4062500
 1990 11 30 6612·3906300
 1990 12 03 7512·3906300
 1990 12 04 2312.4218800
 1990 12 05 6012.4375000
 1990 12 06 7012.3750000
 1990 12 07 2412·3906300
 1990 12 10 5912.2343800
 1990 12 11 7412.2343800
 1990 12 12 6412·1250000
 1990 12 13 6312.1406300
 1990 12 14 2812·1250000
 1990 12 17 3712.1562500
 1990 12 18 1612.1093800
 1990 12 19 9112·0000000
 1990 12 20 6312.0000000
 1990 12 21 1112.0781300
 1990 12 24 2212.1250000
 1990 12 27 3312·1093800
 1990 12 28 1912·0312500
 1990 12 31 8512·1093800
 1991 01 02  9912·0000000
 1991 01 03  4111·9843800
 1991 01 04  7912·0000000
 1991 01 07  7111·9687500
 1991 01 08  9311·9687500
 1991 01 09  8912·0000000
 1991 01 10  4912.0000000
 1991 01 11  711.9531300
 1991 01 14  7212.0468800
 1991 01 15  7912.0781300
 1991 01 16  6112.0625000
 1991 01 17  5612.0625000
 1991 01 18  3111·9687500
 1991 01 21  3412·0000000
 1991 01 22  7112·0000000
 1991 01 23  611·9531300
 1991 01 24  8812·0000000
 1991 01 25  712.0000000
 1991 01 28  6111.9531300
 1991 01 29  6911.9687500
 1991 01 30  8911·8906300
 1991 01 31  7111.7968800
 1991 02 01  3911·8437500
 1991 02 04  8511·4687500
 1991 02 05  111·5625000
 1991 02 06  2811.6093800
 1991 02 07  3411.5000000
 1991 02 08  1511·4218800
 1991 02 11  1911.4375000
 1991 02 12  311.3750000
 1991 02 13  511.4531300
 1991 02 14  4711.6093800
 1991 02 15  6211·5781300
 1991 02 18  4611.5781300
 1991 02 19  3211.4843800
 1991 02 20  9511.4843800
 1991 02 21  7511.4843800
 1991 02 22  3311·5000000
 1991 02 25  2311.4843800
 1991 02 26  9611·5000000
 1991 02 27  2711·4843800
 1991 02 28  6411.3750000
 1991 03 01  811.3750000
 1991 03 04  1311.2968800
 1991 03 05  1111.2656300
 1991 03 06  6411.3593800
 1991 03 07  4611.3750000
 1991 03 08  3411.3750000
 1991 03 11  4611.3750000
 1991 03 12  8511·3437500
 1991 03 13  1611.3437500
 1991 03 14  7211·3593800
 1991 03 15  7811.3593800
 1991 03 18  011·4843800
 1991 03 19  2611·5000000
 1991 03 20  6511·4687500
 1991 03 21  7511·4843800
 1991 03 22  1111·4687500
 1991 03 25  811.4843800
 1991 03 26  7611.4687500
 1991 03 27  3111·4531300
 1991 03 28  4311.4791700
 1991 04 02  1811.5000000
 1991 04 03  9211.4687500
 1991 04 04  6511·4375000
 1991 04 05  4711·5000000
 1991 04 08  3811.5000000
 1991 04 09  2711·4218800
 1991 04 10  2211.3281300
 1991 04 11  9711·2500000
 1991 04 12  7411.2500000
 1991 04 15  1811·2343800
 1991 04 16  7011·2500000
 1991 04 17  9511·2187500
 1991 04 18  5811.2343800
 1991 04 19  2911.2500000
 1991 04 22  411·1718800
 1991 04 23  6511·2187500
 1991 04 24  4711·2187500
 1991 04 25  4611.1875000
 1991 04 26  4411.1250000
 1991 04 29  5811·1875000
 1991 04 30  2211.1718800
 1991 05 01  8411.1250000
 1991 05 02  3211·1250000
 1991 05 03  5011·1093800
 1991 05 07  9111.0000000
 1991 05 08  7911·0000000
 1991 05 09  3811.0000000
 1991 05 10  4010·9687500
 1991 05 13  8410.9843800
 1991 05 14  9610·9687500
 1991 05 15  5710.8281300
 1991 05 16  5410·5625000
 1991 05 17  5810·5625000
 1991 05 20  2110·4843800
 1991 05 21  710.4375000
 1991 05 22  4310·3593800
 1991 05 23  9510.3593800
 1991 05 24  6710.3437500
 1991 05 28  3310.2500000
 1991 05 29  8210·1250000
 1991 05 30  210.3281300
 1991 05 31  7410·3593800
 1991 06 03  310.2187500
 1991 06 04  7210·2031300
 1991 06 05  1010·2031300
 1991 06 06  210.3750000
 1991 06 07  1310·3750000
 1991 06 10  3710.3750000
 1991 06 11  7510·3125000
 1991 06 12  4110.3750000
 1991 06 13  8010.5312500
 1991 06 14  2810.5625000
 1991 06 17  8110·5000000
 1991 06 18  310.5156300
 1991 06 19  5010·5625000
 1991 06 20  2010·6250000
 1991 06 21  3210·6093800
 1991 06 24  2610.6250000
 1991 06 25  9110·6250000
 1991 06 26  1510·6250000
 1991 06 27  6110.6093800
 1991 06 28  7310·6250000
 1991 07 01  9810.6250000
 1991 07 02  3610·6093800
 1991 07 03  2510.6250000
 1991 07 04  3210.6250000
 1991 07 05  8910·6250000
 1991 07 08  3610·6250000
 1991 07 09  410·6250000
 1991 07 10  1610·6250000
 1991 07 11  810.6718800
 1991 07 12  8810·6718800
 1991 07 15  710.6250000
 1991 07 16  6210·6250000
 1991 07 17  2610·5937500
 1991 07 18  9410.5625000
 1991 07 19  6310·4375000
 1991 07 22  3410·4218800
 1991 07 23  3610.3750000
 1991 07 24  7910·2968800
 1991 07 25  3110.2656300
 1991 07 26  1910·2500000
 1991 07 29  5710.2031300
 1991 07 30  9310·2187500
 1991 07 31  9110.2812500
 1991 08 01  3110·2500000
 1991 08 02  3310·2500000
 1991 08 05  1110.2500000
 1991 08 06  5110·2500000
 1991 08 07  710·2500000
 1991 08 08  3310·1875000
 1991 08 09  3510·1562500
 1991 08 12  4110.1562500
 1991 08 13  910.1093800
 1991 08 14  5310.1093800
 1991 08 15  8910.0468800
 1991 08 16  1910·0312500
 1991 08 19  2710.0763900
 1991 08 20  1010·1250000
 1991 08 21  2410·2187500
 1991 08 22  6610.2500000
 1991 08 23  7310.2343800
 1991 08 27  4810·2656300
 1991 08 28  1510·2343800
 1991 08 29  8910·2500000
 1991 08 30  8410.2812500
 1991 09 02  3810.2812500
 1991 09 03  629.9843800
 1991 09 04  199.9375000
 1991 09 05  249·8906300
 1991 09 06  739·8750000
 1991 09 09  929.8437500
 1991 09 10  139.7812500
 1991 09 11  819.8437500
 1991 09 12  729.8125000
 1991 09 13  539·8281300
 1991 09 16  539.7812500
 1991 09 17  679·8125000
 1991 09 18  809.8281300
 1991 09 19  239.8281300
 1991 09 20  469.8281300
 1991 09 23  209·7500000
 1991 09 24  659.7031300
 1991 09 25  19.6250000
 1991 09 26  229·5937500
 1991 09 27  49.5781300
 1991 09 30  229·5625000
 1991 10 01  129.5625000
 1991 10 02  409.3750000
 1991 10 03  59.2656300
 1991 10 04  709·2031300
 1991 10 07  79·2343800
 1991 10 08  799·1875000
 1991 10 09  389·1093800
 1991 10 10  539·0937500
 1991 10 11  629·0781300
 1991 10 14  478·9531300
 1991 10 15  398·9843800
 1991 10 16  409·0000000
 1991 10 17  768·9531300
 1991 10 18  768·9218800
 1991 10 21  728.8437500
 1991 10 22  258·8437500
 1991 10 23  758.8437500
 1991 10 24  238.7500000
 1991 10 25  258.7500000
 1991 10 28  278·7343800
 1991 10 29  108.7187500
 1991 10 30  688.5000000
 1991 10 31  118·4375000
 1991 11 01  928.3750000
 1991 11 04  568·2500000
 1991 11 05  188.2500000
 1991 11 06  678·2500000
 1991 11 07  868.2500000
 1991 11 08  128·3281300
 1991 11 11  68·3750000
 1991 11 12  568·3593800
 1991 11 13  68·3750000
 1991 11 14  68·3750000
 1991 11 15  878·3750000
 1991 11 18  668·3593800
 1991 11 19  708·3437500
 1991 11 20  878·3437500
 1991 11 21  448.3437500
 1991 11 22  118.2500000
 1991 11 25  228.1250000
 1991 11 26  308·1250000
 1991 11 27  838·1250000
 1991 11 28  278·1250000
 1991 11 29  318.1093800
 1991 12 02  358·0781300
 1991 12 03  368·0781300
 1991 12 04  798.0312500
 1991 12 05  917·7500000
 1991 12 06  297.5781300
 1991 12 09  597.6250000
 1991 12 10  537·6093800
 1991 12 11  227.5000000
 1991 12 12  627·3750000
 1991 12 13  347.5000000
 1991 12 16  637.5000000
 1991 12 17  687·5000000
 1991 12 18  97.4687500
 1991 12 19  677.2500000
 1991 12 20  477·2656300
 1991 12 23  977·1250000
 1991 12 24  707.1250000
 1991 12 27  917.0937500
 1991 12 30  677·1093800
 1991 12 31  57·0000000
 1992 01 02 717·0000000
 1992 01 03 627·0000000
 1992 01 06 116.9843800
 1992 01 07 97.0000000
 1992 01 08 627.0000000
 1992 01 09 617.0312500
 1992 01 10 927·2031300
 1992 01 13 557.3593800
 1992 01 14 187.3750000
 1992 01 15 967·4375000
 1992 01 16 497·5000000
 1992 01 17 117.5000000
 1992 01 20 417.4531300
 1992 01 21 977·5937500
 1992 01 22 447·6250000
 1992 01 23 727.6250000
 1992 01 24 547.8125000
 1992 01 27 227.7812500
 1992 01 28 647.7812500
 1992 01 29 567·7656300
 1992 01 30 107·7812500
 1992 01 31 527.7656300
 1992 02 03 247.7656300
 1992 02 04 87·7656300
 1992 02 05 837·7812500
 1992 02 06 947.7500000
 1992 02 07 607.6718800
 1992 02 10 977·5625000
 1992 02 11 737.5625000
 1992 02 12 797·5312500
 1992 02 13 357.6718800
 1992 02 14 177·7500000
 1992 02 17 67.6718800
 1992 02 18 647·7187500
 1992 02 19 387.7187500
 1992 02 20 887.7343800
 1992 02 21 327.7500000
 1992 02 24 317.8281300
 1992 02 25 827·7968800
 1992 02 26 537·8281300
 1992 02 27 277·7500000
 1992 02 28 867·7500000
 1992 03 02 47.5937500
 1992 03 03 817·6093800
 1992 03 04 917·6250000
 1992 03 05 617.6875000
 1992 03 06 677.6875000
 1992 03 09 677·6875000
 1992 03 10 507.7031300
 1992 03 11 127.6562500
 1992 03 12 587·6718800
 1992 03 13 307·7500000
 1992 03 16 537.7656300
 1992 03 17 227·7968800
 1992 03 18 927.7500000
 1992 03 19 137·7500000
 1992 03 20 777.7343800
 1992 03 23 977.7500000
 1992 03 24 67·7500000
 1992 03 25 877·7500000
 1992 03 26 227·7500000
 1992 03 27 687·7500000
 1992 03 30 627.7812500
 1992 03 31 457·7031300
 1992 04 01 127.6406300
 1992 04 02 927·6093800
 1992 04 03 497.5781300
 1992 04 06 67·5000000
 1992 04 07 997·4687500
 1992 04 08 527·4375000
 1992 04 09 807.4531300
 1992 04 10 157.3750000
 1992 04 13 577·2968800
 1992 04 14 527.2343800
 1992 04 15 927·2187500
 1992 04 16 407.2343800
 1992 04 21 887·2343800
 1992 04 22 267.2187500
 1992 04 23 487·1875000
 1992 04 24 767·1093800
 1992 04 27 167.0937500
 1992 04 28 297·0625000
 1992 04 29 366.8906300
 1992 04 30 426.8125000
 1992 05 01 936.7968800
 1992 05 05 446.7968800
 1992 05 06 696.7968800
 1992 05 07 836·7656300
 1992 05 08 926.7031300
 1992 05 11 776·7343800
 1992 05 12 856·7500000
 1992 05 13 666·7031300
 1992 05 14 166·7031300
 1992 05 15 596.7187500
 1992 05 18 476.7187500
 1992 05 19 876.6406300
 1992 05 20 896·5781300
 1992 05 21 486·5625000
 1992 05 22 436·5625000
 1992 05 26 646·5468800
 1992 05 27 616·5312500
 1992 05 28 256·5937500
 1992 05 29 866·5312500
 1992 06 01 426.4843800
 1992 06 02 86.4843800
 1992 06 03 966.4062500
 1992 06 04 136·4218800
 1992 06 05 896.4375000
 1992 06 08 306·3750000
 1992 06 09 936·3750000
 1992 06 10 876·3906300
 1992 06 11 06.3906300
 1992 06 12 536·2500000
 1992 06 15 736·2187500
 1992 06 16 976.1875000
 1992 06 17 956.1562500
 1992 06 18 286.1250000
 1992 06 19 186·1406300
 1992 06 22 546.1250000
 1992 06 23 176·1250000
 1992 06 24 296.1250000
 1992 06 25 346·0312500
 1992 06 26 986·0781300
 1992 06 29 346·0156300
 1992 06 30 565.9062500
 1992 07 01 535.8281300
 1992 07 02 915.7500000
 1992 07 03 435·6406300
 1992 07 06 365·6250000
 1992 07 07 315·5937500
 1992 07 08 215·6093800
 1992 07 09 615.5000000
 1992 07 10 195·5781300
 1992 07 13 505.5625000
 1992 07 14 05·5625000
 1992 07 15 335·5312500
 1992 07 16 795·5000000
 1992 07 17 165·5000000
 1992 07 20 675.4843800
 1992 07 21 275·4531300
 1992 07 22 185·4531300
 1992 07 23 625.4218800
 1992 07 24 845.3750000
 1992 07 27 395·3750000
 1992 07 28 615·3750000
 1992 07 29 445.3593800
 1992 07 30 405.3593800
 1992 07 31 875·3593800
 1992 08 03 585·3750000
 1992 08 04 445·3750000
 1992 08 05 485.3750000
 1992 08 06 155·3750000
 1992 08 07 855.5000000
 1992 08 10 685·5000000
 1992 08 11 445.6250000
 1992 08 12 926·0000000
 1992 08 13 426·0468800
 1992 08 14 485.9218800
 1992 08 17 935·8906300
 1992 08 18 145.8281300
 1992 08 19 545.7500000
 1992 08 20 405.8750000
 1992 08 21 815·9531300
 1992 08 24 976.0625000
 1992 08 25 726·2500000
 1992 08 26 276.2968800
 1992 08 27 226.2031300
 1992 08 28 886.1875000
 1992 09 01 716.5000000
 1992 09 02 146·3750000
 1992 09 03 546·3125000
 1992 09 04 556·2968800
 1992 09 07 526·2656300
 1992 09 08 346.3750000
 1992 09 09 406·4375000
 1992 09 10 926·3750000
 1992 09 11 406.3750000
 1992 09 14 426·1875000
 1992 09 15 676.2343800
 1992 09 16 186.3906300
 1992 09 17 856·4218800
 1992 09 18 226·4375000
 1992 09 21 496.4375000
 1992 09 22 786.4375000
 1992 09 23 636.4687500
 1992 09 24 796·5781300
 1992 09 25 236·4687500
 1992 09 28 406·4531300
 1992 09 29 746.5312500
 1992 09 30 456.5156300
 1992 10 01 526.5937500
 1992 10 02 996·5156300
 1992 10 05 436·5000000
 1992 10 06 766.4375000
 1992 10 07 256·3750000
 1992 10 08 736·3281300
 1992 10 09 216·3125000
 1992 10 12 556.1875000
 1992 10 13 536.1875000
 1992 10 14 86.2343800
 1992 10 15 846·2031300
 1992 10 16 886·1875000
 1992 10 19 756.1406300
 1992 10 20 726.2187500
 1992 10 21 316.2031300
 1992 10 22 76·2187500
 1992 10 23 546.2031300
 1992 10 26 596·2031300
 1992 10 27 896.2500000
 1992 10 28 676·4531300
 1992 10 29 786.4062500
 1992 10 30 896·3750000
 1992 11 02 76·4531300
 1992 11 03 526.4218800
 1992 11 04 596.3750000
 1992 11 05 56.3437500
 1992 11 06 616·3125000
 1992 11 09 676·3125000
 1992 11 10 356·3281300
 1992 11 11 776·2500000
 1992 11 12 516·2656300
 1992 11 13 446.2656300
 1992 11 16 706·2500000
 1992 11 17 986·3750000
 1992 11 18 36·2968800
 1992 11 19 406·3125000
 1992 11 20 516·3750000
 1992 11 23 896·2812500
 1992 11 24 666·2500000
 1992 11 25 366.2343800
 1992 11 26 926·2500000
 1992 11 27 936.2500000
 1992 11 30 186·4062500
 1992 12 01 406.3906300
 1992 12 02 296·3906300
 1992 12 03 796.3437500
 1992 12 04 576·2812500
 1992 12 07 826.2968800
 1992 12 08 266·2500000
 1992 12 09 416.2500000
 1992 12 10 96·2343800
 1992 12 11 196.2031300
 1992 12 14 716·2031300
 1992 12 15 996·2343800
 1992 12 16 256.1250000
 1992 12 17 346.1562500
 1992 12 18 776.1875000
 1992 12 21 976.2031300
 1992 12 22 806·1875000
 1992 12 23 326.1875000
 1992 12 24 816·2031300
 1992 12 29 36·2500000
 1992 12 30 746·2500000
 1992 12 31 456.2500000
 1993 01 05  476.1875000
 1993 01 06  126.1875000
 1993 01 07  336·5156300
 1993 01 08  306.3750000
 1993 01 11  626.3750000
 1993 01 12  446·3125000
 1993 01 13  76.3125000
 1993 01 14  696.3125000
 1993 01 15  396·3750000
 1993 01 18  426·2500000
 1993 01 19  726.2500000
 1993 01 20  686.2500000
 1993 01 21  166·2500000
 1993 01 22  756.3125000
 1993 01 25  276.2500000
 1993 01 26  596.2656300
 1993 01 27  566.2500000
 1993 01 28  376·2500000
 1993 01 29  996.2343800
 1993 02 02  986.1875000
 1993 02 03  486.2031300
 1993 02 04  496·1875000
 1993 02 05  386.1875000
 1993 02 08  676·1406300
 1993 02 09  36.2656300
 1993 02 10  536.2500000
 1993 02 11  196.2500000
 1993 02 12  746.2500000
 1993 02 15  606·1875000
 1993 02 16  196.1875000
 1993 02 17  426·2187500
 1993 02 18  486·1875000
 1993 02 19  816·1875000
 1993 02 22  416·1406300
 1993 02 23  346·1250000
 1993 02 24  486.0937500
 1993 02 25  555·9531300
 1993 02 26  385·7187500
 1993 03 02  435.4843800
 1993 03 03  545·5625000
 1993 03 04  945·5625000
 1993 03 05  555·5625000
 1993 03 08  475.5468800
 1993 03 09  735·6250000
 1993 03 10  365·6093800
 1993 03 11  605.5781300
 1993 03 12  445.6250000
 1993 03 15  385.6250000
 1993 03 16  455·4218800
 1993 03 17  485·3750000
 1993 03 18  615.3437500
 1993 03 19  45·3281300
 1993 03 22  85·3125000
 1993 03 23  385·3125000
 1993 03 24  475.5625000
 1993 03 25  535·5625000
 1993 03 26  375.5468800
 1993 03 29  735·5781300
 1993 03 30  795.5312500
 1993 03 31  925·5156300
 1993 04 01  725.5156300
 1993 04 02  245.5000000
 1993 04 05  575·5000000
 1993 04 06  535.4531300
 1993 04 07  745.4218800
 1993 04 08  845·4218800
 1993 04 13  55.3750000
 1993 04 14  925·3906300
 1993 04 15  315.3906300
 1993 04 16  725·3750000
 1993 04 19  755.3750000
 1993 04 20  905.3750000
 1993 04 21  575·3906300
 1993 04 22  335.3906300
 1993 04 23  425.3750000
 1993 04 26  565·3750000
 1993 04 27  905.3750000
 1993 04 28  355·3125000
 1993 04 29  65.3125000
 1993 04 30  195.2968800
 1993 05 04  925.3593800
 1993 05 05  735.3125000
 1993 05 06  935.2968800
 1993 05 07  375·2187500
 1993 05 10  515·2187500
 1993 05 11  665·2031300
 1993 05 12  525·1250000
 1993 05 13  915.1250000
 1993 05 14  805·1250000
 1993 05 17  585.1562500
 1993 05 18  605.3125000
 1993 05 19  885·2500000
 1993 05 20  175.2343800
 1993 05 21  195.2343800
 1993 05 24  175.3281300
 1993 05 25  605.2656300
 1993 05 26  245.2656300
 1993 05 27  415·2656300
 1993 05 28  485.2968800
 1993 06 01  635·4218800
 1993 06 02  915·4062500
 1993 06 03  455·3750000
 1993 06 04  35·3437500
 1993 06 07  795·3437500
 1993 06 08  295.3906300
 1993 06 09  755·4062500
 1993 06 10  585·3593800
 1993 06 11  155·3125000
 1993 06 14  775·2968800
 1993 06 15  05·3125000
 1993 06 16  145.2500000
 1993 06 17  25.2500000
 1993 06 18  975·2500000
 1993 06 21  135·2500000
 1993 06 22  955.1875000
 1993 06 23  965.3125000
 1993 06 24  775.2968800
 1993 06 25  345·3125000
 1993 06 28  535·2968800
 1993 06 29  805.3125000
 1993 06 30  305·2343800
 1993 07 01  85·2343800
 1993 07 02  625·2343800
 1993 07 05  615·1406300
 1993 07 06  955·1250000
 1993 07 07  35·0625000
 1993 07 08  235·0625000
 1993 07 09  695·1250000
 1993 07 12  335.1718800
 1993 07 13  135.1718800
 1993 07 14  615·1875000
 1993 07 15  615.1562500
 1993 07 16  345·1250000
 1993 07 19  585·1406300
 1993 07 20  275·1250000
 1993 07 21  205·0937500
 1993 07 22  95.1093800
 1993 07 23  825.0937500
 1993 07 26  955.0625000
 1993 07 27  515·0625000
 1993 07 28  975.0625000
 1993 07 29  535·0000000
 1993 07 30  684·9531300
 1993 08 02  864.9375000
 1993 08 03  604·9375000
 1993 08 04  674·9375000
 1993 08 05  694·9062500
 1993 08 06  834.9375000
 1993 08 09  864.8906300
 1993 08 10  424·8125000
 1993 08 11  494.8125000
 1993 08 12  224.8125000
 1993 08 13  894·8125000
 1993 08 16  224·8125000
 1993 08 17  844·7812500
 1993 08 18  104.8125000
 1993 08 19  64.8125000
 1993 08 20  764·8125000
 1993 08 23  744.8125000
 1993 08 24  804·9531300
 1993 08 25  14.9375000
 1993 08 26  04.9375000
 1993 08 27  454.9062500
 1993 08 31  864.8750000
 1993 09 01  604·8750000
 1993 09 02  104.8906300
 1993 09 03  465·1718800
 1993 09 06  125·1250000
 1993 09 07  975.1250000
 1993 09 08  535.0000000
 1993 09 09  535.0000000
 1993 09 10  645·1250000
 1993 09 13  505.0000000
 1993 09 14  975.0781300
 1993 09 15  675·0625000
 1993 09 16  735.0625000
 1993 09 17  815.0625000
 1993 09 20  365·0625000
 1993 09 21  135·0625000
 1993 09 22  975.0625000
 1993 09 23  795.0625000
 1993 09 24  895.0937500
 1993 09 27  415·1250000
 1993 09 28  165·1250000
 1993 09 29  565.1250000
 1993 09 30  05.2031300
 1993 10 01  275.1718800
 1993 10 04  375.1875000
 1993 10 05  515.1562500
 1993 10 06  405.1406300
 1993 10 07  715·0625000
 1993 10 08  925·0937500
 1993 10 11  265·0625000
 1993 10 12  05.0156300
 1993 10 13  995·0000000
 1993 10 14  385.0000000
 1993 10 15  694·9687500
 1993 10 18  24·9843800
 1993 10 19  614.9375000
 1993 10 20  574·9375000
 1993 10 21  934.9062500
 1993 10 22  894.9375000
 1993 10 25  324.9375000
 1993 10 26  544.9375000
 1993 10 27  364·8750000
 1993 10 28  304.8750000
 1993 10 29  124·8750000
 1993 11 01  624.7500000
 1993 11 02  614.7500000
 1993 11 03  194.7500000
 1993 11 04  284.7500000
 1993 11 05  374·7500000
 1993 11 08  554·7968800
 1993 11 09  754·8125000
 1993 11 10  294·8125000
 1993 11 11  614.8750000
 1993 11 12  324.8750000
 1993 11 15  435·0000000
 1993 11 16  914.8906300
 1993 11 17  414·8906300
 1993 11 18  294·8906300
 1993 11 19  924·9375000
 1993 11 22  145·0156300
 1993 11 23  74.9843800
 1993 11 24  105·0000000
 1993 11 25  165.0156300
 1993 11 26  245.0156300
 1993 11 29  185·0000000
 1993 11 30  625.0312500
 1993 12 01  335.0625000
 1993 12 02  715.0625000
 1993 12 03  535·0000000
 1993 12 06  985.0000000
 1993 12 07  894.9531300
 1993 12 08  314·9375000
 1993 12 09  214.9531300
 1993 12 10  564·9375000
 1993 12 13  525.0000000
 1993 12 14  35.0000000
 1993 12 15  535.0000000
 1993 12 16  985·0312500
 1993 12 17  165·0000000
 1993 12 20  135·0000000
 1993 12 21  55.0000000
 1993 12 22  145·0000000
 1993 12 23  14.9375000
 1993 12 24  124·9531300
 1993 12 29  594·9687500
 1993 12 30  154·9843800
 1993 12 31  515.0000000
 1994 01 04 755.0000000
 1994 01 05 215·0000000
 1994 01 06 405·0000000
 1994 01 07 345.0468800
 1994 01 10 35·0000000
 1994 01 11 245·0000000
 1994 01 12 524.9375000
 1994 01 13 454.9843800
 1994 01 14 205.0000000
 1994 01 17 235·0000000
 1994 01 18 375.0000000
 1994 01 19 45.0000000
 1994 01 20 775.0000000
 1994 01 21 25.0000000
 1994 01 24 104.9531300
 1994 01 25 534·9375000
 1994 01 26 504.9218800
 1994 01 27 654.8906300
 1994 01 28 84·9062500
 1994 01 31 634.9375000
 1994 02 01 394.9375000
 1994 02 02 454.9375000
 1994 02 03 944·9375000
 1994 02 04 285·0000000
 1994 02 07 705.0000000
 1994 02 08 995·0000000
 1994 02 09 564·9843800
 1994 02 10 664.9375000
 1994 02 11 914·9843800
 1994 02 14 84·9375000
 1994 02 15 74.9375000
 1994 02 16 225.0000000
 1994 02 17 815·0156300
 1994 02 18 785·0625000
 1994 02 21 855·1093800
 1994 02 22 655·0625000
 1994 02 23 375.0781300
 1994 02 24 425·1875000
 1994 02 25 525.2500000
 1994 02 28 895·2500000
 1994 03 01 875·2500000
 1994 03 02 565.3750000
 1994 03 03 965·3125000
 1994 03 04 145·3437500
 1994 03 07 795·3125000
 1994 03 08 25.3125000
 1994 03 09 315.3750000
 1994 03 10 825·5000000
 1994 03 11 915.4843800
 1994 03 14 865.3750000
 1994 03 15 945.3906300
 1994 03 16 655·3593800
 1994 03 17 215.3750000
 1994 03 18 405.4375000
 1994 03 21 485.5000000
 1994 03 22 545.5000000
 1994 03 23 965·3750000
 1994 03 24 215.4375000
 1994 03 25 825·4687500
 1994 03 28 715·5000000
 1994 03 29 665·5625000
 1994 03 30 95·5625000
 1994 03 31 75.5625000
 1994 04 05 595.7500000
 1994 04 06 65·6406300
 1994 04 07 135·6250000
 1994 04 08 625·5781300
 1994 04 11 865·6093800
 1994 04 12 175.6250000
 1994 04 13 635.5937500
 1994 04 14 105·5781300
 1994 04 15 485.6250000
 1994 04 18 245·5937500
 1994 04 19 165·7500000
 1994 04 20 385.7500000
 1994 04 21 635·6875000
 1994 04 22 775·5937500
 1994 04 25 545·6250000
 1994 04 26 605·5781300
 1994 04 27 765·6250000
 1994 04 28 525·6250000
 1994 04 29 845.6875000
 1994 05 03 135·6875000
 1994 05 04 555·7500000
 1994 05 05 495.7500000
 1994 05 06 375·6875000
 1994 05 09 615.7500000
 1994 05 10 955·7500000
 1994 05 11 945·7500000
 1994 05 12 695.7187500
 1994 05 13 905.6718800
 1994 05 16 155·6406300
 1994 05 17 375·6406300
 1994 05 18 635·5937500
 1994 05 19 155·5625000
 1994 05 20 595·5625000
 1994 05 23 535.6250000
 1994 05 24 245·6875000
 1994 05 25 735.6875000
 1994 05 26 975.6875000
 1994 05 27 435·6875000
 1994 05 31 865.6875000
 1994 06 01 265·8750000
 1994 06 02 215·8750000
 1994 06 03 325·8281300
 1994 06 06 35.7500000
 1994 06 07 645.7500000
 1994 06 08 525.7500000
 1994 06 09 705.8593800
 1994 06 10 595·8750000
 1994 06 13 975·9218800
 1994 06 14 346·0000000
 1994 06 15 345·9531300
 1994 06 16 596·0625000
 1994 06 17 666·1250000
 1994 06 20 356.3750000
 1994 06 21 236·5000000
 1994 06 22 356.6718800
 1994 06 23 316·6562500
 1994 06 24 516·6562500
 1994 06 27 627.1250000
 1994 06 28 447·0000000
 1994 06 29 827.0625000
 1994 06 30 997·1250000
 1994 07 01 37·1875000
 1994 07 04 687·1250000
 1994 07 05 327.0625000
 1994 07 06 246.9218800
 1994 07 07 206.8750000
 1994 07 08 136.8750000
 1994 07 11 177.0156300
 1994 07 12 967.0312500
 1994 07 13 146·9687500
 1994 07 14 106.9375000
 1994 07 15 16.7812500
 1994 07 18 96.6875000
 1994 07 19 116.6875000
 1994 07 20 176·6875000
 1994 07 21 727·0000000
 1994 07 22 817·0000000
 1994 07 25 607·0468800
 1994 07 26 157·0000000
 1994 07 27 436·7500000
 1994 07 28 566.8750000
 1994 07 29 376·8750000
 1994 08 01 116·7500000
 1994 08 02 516.6875000
 1994 08 03 56.7968800
 1994 08 04 426.7500000
 1994 08 05 366.7500000
 1994 08 08 606·9687500
 1994 08 09 206·9062500
 1994 08 10 16.9218800
 1994 08 11 467·0156300
 1994 08 12 577.0625000
 1994 08 15 227·0312500
 1994 08 16 657·0625000
 1994 08 17 256.8750000
 1994 08 18 566·8750000
 1994 08 19 546·9062500
 1994 08 22 86.9062500
 1994 08 23 786.9062500
 1994 08 24 946.8750000
 1994 08 25 866·8750000
 1994 08 26 316.8906300
 1994 08 30 376·9687500
 1994 08 31 346·9531300
 1994 09 01 116.9687500
 1994 09 02 606.9687500
 1994 09 05 587.0156300
 1994 09 06 647.0000000
 1994 09 07 487.0468800
 1994 09 08 447·0625000
 1994 09 09 237.0312500
 1994 09 12 967.2500000
 1994 09 13 437·2500000
 1994 09 14 607·3125000
 1994 09 15 397·3125000
 1994 09 16 707.2500000
 1994 09 19 647·2968800
 1994 09 20 77·3437500
 1994 09 21 387·3750000
 1994 09 22 477.5000000
 1994 09 23 47.5000000
 1994 09 26 117.5000000
 1994 09 27 767·4843800
 1994 09 28 167·5000000
 1994 09 29 857.5937500
 1994 09 30 237·6562500
 1994 10 03 347.6562500
 1994 10 04 897.7812500
 1994 10 05 487·7656300
 1994 10 06 177.7500000
 1994 10 07 207.7500000
 1994 10 10 47.6250000
 1994 10 11 647.6250000
 1994 10 12 947.6250000
 1994 10 13 657·7187500
 1994 10 14 257.6875000
 1994 10 17 277·6718800
 1994 10 18 807·6875000
 1994 10 19 257.7187500
 1994 10 20 397·7500000
 1994 10 21 567.7656300
 1994 10 24 257·8750000
 1994 10 25 838.0000000
 1994 10 26 588.1250000
 1994 10 27 948·1250000
 1994 10 28 48·1875000
 1994 10 31 458·1875000
 1994 11 01 228.2500000
 1994 11 02 128.3125000
 1994 11 03 188·3125000
 1994 11 04 428.3125000
 1994 11 07 928·5625000
 1994 11 08 38·6250000
 1994 11 09 928·6250000
 1994 11 10 328·6250000
 1994 11 11 578.6250000
 1994 11 14 878·6406300
 1994 11 15 768·6875000
 1994 11 16 958·8125000
 1994 11 17 308·9375000
 1994 11 18 78·9531300
 1994 11 21 468.9843800
 1994 11 22 399.0156300
 1994 11 23 488.9062500
 1994 11 24 328·9062500
 1994 11 25 38.8750000
 1994 11 28 958·8750000
 1994 11 29 749.0000000
 1994 11 30 589.2968800
 1994 12 01 719.5000000
 1994 12 02 209·6875000
 1994 12 05 979·6718800
 1994 12 06 29.6250000
 1994 12 07 19·5000000
 1994 12 08 959.5156300
 1994 12 09 289·4531300
 1994 12 12 109·3750000
 1994 12 13 699.4375000
 1994 12 14 289·9375000
 1994 12 15 79.8750000
 1994 12 16 509·8750000
 1994 12 19 749·8750000
 1994 12 20 499.8750000
 1994 12 21 969.8750000
 1994 12 22 169·9375000
 1994 12 23 4310·0625000
 1994 12 28 1510.0000000
 1994 12 29 8210.0156300
 1994 12 30 2810.0781300
 1995 01 03  2510·2031300
 1995 01 04  810·2968800
 1995 01 05  7910.2968800
 1995 01 06  3010.2500000
 1995 01 09  9610.1250000
 1995 01 10  3510.0781300
 1995 01 11  2510.0625000
 1995 01 12  9010.0000000
 1995 01 13  5710·0625000
 1995 01 16  289.8750000
 1995 01 17  829.8750000
 1995 01 18  39.9375000
 1995 01 19  3210·0468800
 1995 01 20  4210·1250000
 1995 01 23  3810.1093800
 1995 01 24  8910.0468800
 1995 01 25  739·8125000
 1995 01 26  599·7500000
 1995 01 27  79·6875000
 1995 01 30  909·6875000
 1995 01 31  549·7187500
 1995 02 01  879·6250000
 1995 02 02  259·6250000
 1995 02 03  779·5937500
 1995 02 06  769·3125000
 1995 02 07  579·4375000
 1995 02 08  579.3750000
 1995 02 10  449.4375000
 1995 02 13  659.4531300
 1995 02 14  259.5000000
 1995 02 15  909.3281300
 1995 02 16  99·2500000
 1995 02 17  709.2968800
 1995 02 20  739·3125000
 1995 02 21  369·2500000
 1995 02 22  179·1250000
 1995 02 23  678.8906300
 1995 02 24  88·9375000
 1995 02 27  358·8125000
 1995 02 28  378.9062500
 1995 03 01  578.9375000
 1995 03 02  629.0625000
 1995 03 03  479.2500000
 1995 03 06  639.3750000
 1995 03 07  659.2500000
 1995 03 08  909·3750000
 1995 03 09  639·3750000
 1995 03 10  149.4375000
 1995 03 13  419·3125000
 1995 03 14  759·2031300
 1995 03 15  939.1875000
 1995 03 16  359.1875000
 1995 03 17  609.1875000
 1995 03 20  249·2500000
 1995 03 21  779.1875000
 1995 03 22  949.1250000
 1995 03 23  249·1250000
 1995 03 24  679·1093800
 1995 03 27  778.9218800
 1995 03 28  868·9375000
 1995 03 29  579·0625000
 1995 03 30  629·0625000
 1995 03 31  818·8125000
 1995 04 03  298.7656300
 1995 04 04  108·6875000
 1995 04 05  908·6875000
 1995 04 06  28.6562500
 1995 04 07  698·6875000
 1995 04 10  598·7343800
 1995 04 11  588·6875000
 1995 04 12  788·6875000
 1995 04 13  738·6875000
 1995 04 18  28·5625000
 1995 04 19  988.5625000
 1995 04 20  718.6562500
 1995 04 21  378·7500000
 1995 04 24  678.9375000
 1995 04 25  668.9375000
 1995 04 26  708·9375000
 1995 04 27  798.8125000
 1995 04 28  48·6875000
 1995 05 01  438·6875000
 1995 05 02  888.6875000
 1995 05 03  448·6250000
 1995 05 04  878·4218800
 1995 05 05  378·4375000
 1995 05 09  628.2343800
 1995 05 10  08·1250000
 1995 05 11  178.1875000
 1995 05 12  798·1875000
 1995 05 15  558.0625000
 1995 05 16  428·0625000
 1995 05 17  207.9531300
 1995 05 18  268.0625000
 1995 05 19  558·1875000
 1995 05 22  898·1250000
 1995 05 23  468.0625000
 1995 05 24  597.9375000
 1995 05 25  767·8750000
 1995 05 26  857·9375000
 1995 05 30  717.8125000
 1995 05 31  857.8125000
 1995 06 01  547.8125000
 1995 06 02  997·7656300
 1995 06 05  947.4375000
 1995 06 06  367·4375000
 1995 06 07  537.5000000
 1995 06 08  267.6875000
 1995 06 09  417·6875000
 1995 06 12  687.7968800
 1995 06 13  617·7500000
 1995 06 14  847.5781300
 1995 06 15  637·5937500
 1995 06 16  637·6875000
 1995 06 19  917·6875000
 1995 06 20  177·6875000
 1995 06 21  357.5000000
 1995 06 22  287·5312500
 1995 06 23  807.5000000
 1995 06 26  967·5625000
 1995 06 27  577·6093800
 1995 06 28  947.6250000
 1995 06 29  917.5625000
 1995 06 30  137·8125000
 1995 07 03  547·7500000
 1995 07 04  177·7500000
 1995 07 05  137·7500000
 1995 07 06  887·7500000
 1995 07 07  787·3750000
 1995 07 10  807·3750000
 1995 07 11  587.4375000
 1995 07 12  667·4375000
 1995 07 13  47.4375000
 1995 07 14  897·4375000
 1995 07 17  647·5468800
 1995 07 18  157·5625000
 1995 07 19  317.6250000
 1995 07 20  767·6875000
 1995 07 21  947.6250000
 1995 07 24  297.6875000
 1995 07 25  857·6562500
 1995 07 26  987·6875000
 1995 07 27  357.9375000
 1995 07 28  287·8750000
 1995 07 31  188.0000000
 1995 08 01  357.8750000
 1995 08 02  27.8750000
 1995 08 03  557·8750000
 1995 08 04  37·9375000
 1995 08 07  957·9375000
 1995 08 08  317·8125000
 1995 08 09  817.8125000
 1995 08 10  417·8125000
 1995 08 11  107·8125000
 1995 08 14  857·9218800
 1995 08 15  987.9375000
 1995 08 16  597.9375000
 1995 08 17  357.9375000
 1995 08 18  547·9375000
 1995 08 21  277·9062500
 1995 08 22  67.8906300
 1995 08 23  537·9375000
 1995 08 24  488·0000000
 1995 08 25  117.9531300
 1995 08 29  577·9375000
 1995 08 30  707.7656300
 1995 08 31  67.7812500
 1995 09 01  207.7656300
 1995 09 04  147.7500000
 1995 09 05  187·6562500
 1995 09 06  927.6875000
 1995 09 07  477·7031300
 1995 09 08  07·6875000
 1995 09 11  547.6875000
 1995 09 12  937·6250000
 1995 09 13  117·5625000
 1995 09 14  687·5625000
 1995 09 15  597·5000000
 1995 09 18  217·5000000
 1995 09 19  587.5000000
 1995 09 20  927.5000000
 1995 09 21  407·5000000
 1995 09 22  157.5625000
 1995 09 25  567·6250000
 1995 09 26  727.6250000
 1995 09 27  287.6093800
 1995 09 28  387.5625000
 1995 09 29  987·5625000
 1995 10 02  347.5625000
 1995 10 03  807·5000000
 1995 10 04  777·5000000
 1995 10 05  57·5000000
 1995 10 06  297·5000000
 1995 10 09  787.5000000
 1995 10 10  467·5156300
 1995 10 11  217.5625000
 1995 10 12  317.6093800
 1995 10 13  287·5625000
 1995 10 16  827.5000000
 1995 10 17  147.4375000
 1995 10 18  427·5000000
 1995 10 19  627.5000000
 1995 10 20  497.5000000
 1995 10 23  797.5625000
 1995 10 24  867·5625000
 1995 10 25  377·7500000
 1995 10 26  337·7500000
 1995 10 27  347.7500000
 1995 10 30  147·7500000
 1995 10 31  357·7500000
 1995 11 01  497·7500000
 1995 11 02  257·7500000
 1995 11 03  17·7500000
 1995 11 06  617·7187500
 1995 11 07  337.7500000
 1995 11 08  207.6875000
 1995 11 09  487.6250000
 1995 11 10  487·6250000
 1995 11 13  497·6250000
 1995 11 14  137·5625000
 1995 11 15  807.5625000
 1995 11 16  527·5625000
 1995 11 17  857.5000000
 1995 11 20  237.4687500
 1995 11 21  487.4531300
 1995 11 22  557.4375000
 1995 11 23  537.4375000
 1995 11 24  957·4218800
 1995 11 27  267·3125000
 1995 11 28  637·3750000
 1995 11 29  927.3750000
 1995 11 30  987.3750000
 1995 12 01  167·4375000
 1995 12 04  87.4375000
 1995 12 05  647·4375000
 1995 12 06  257.4375000
 1995 12 07  427.5000000
 1995 12 08  487.5000000
 1995 12 11  577.5000000
 1995 12 12  977.5000000
 1995 12 13  567.4687500
 1995 12 14  627.4375000
 1995 12 15  847.4375000
 1995 12 18  567.4531300
 1995 12 19  327.4687500
 1995 12 20  597.3750000
 1995 12 21  847.3750000
 1995 12 22  737.3750000
 1995 12 27  707·3750000
 1995 12 28  707.3750000
 1995 12 29  187·3750000
 1996 01 02 417.3750000
 1996 01 03 977.3750000
 1996 01 04 507·3750000
 1996 01 05 757·3750000
 1996 01 08 807.3750000
 1996 01 09 637·3750000
 1996 01 10 837·3750000
 1996 01 11 687.5625000
 1996 01 12 347.5000000
 1996 01 15 427.5000000
 1996 01 16 757.5000000
 1996 01 17 347·5000000
 1996 01 18 717.6093800
 1996 01 19 367.5468800
 1996 01 22 567.5000000
 1996 01 23 377·5625000
 1996 01 24 867.5000000
 1996 01 25 707·4531300
 1996 01 26 857·4843800
 1996 01 29 647·5000000
 1996 01 30 987·5000000
 1996 01 31 937.3750000
 1996 02 01 427.3750000
 1996 02 02 287·3750000
 1996 02 05 527.4218800
 1996 02 06 837.4375000
 1996 02 07 347·4218800
 1996 02 08 687.4062500
 1996 02 09 167·3750000
 1996 02 12 387·3906300
 1996 02 13 947.4062500
 1996 02 14 457.4375000
 1996 02 15 847·4375000
 1996 02 16 857.4375000
 1996 02 19 767·5000000
 1996 02 20 487.5000000
 1996 02 21 777·7500000
 1996 02 22 737.7500000
 1996 02 23 647.7500000
 1996 02 26 917·7968800
 1996 02 27 377.8593800
 1996 02 28 797.8750000
 1996 02 29 637·8125000
 1996 03 01 97.7968800
 1996 03 04 337.7656300
 1996 03 05 27.8125000
 1996 03 06 67·7968800
 1996 03 07 687.8750000
 1996 03 08 617·8750000
 1996 03 11 678·1093800
 1996 03 12 498·0000000
 1996 03 13 547.9375000
 1996 03 14 407·9218800
 1996 03 15 277.9375000
 1996 03 18 747·9843800
 1996 03 19 807.9687500
 1996 03 20 128·0625000
 1996 03 21 548·0000000
 1996 03 22 878.0000000
 1996 03 25 858·0000000
 1996 03 26 487·9375000
 1996 03 27 517.9375000
 1996 03 28 198·0468800
 1996 03 29 308.0625000
 1996 04 01 428.0156300
 1996 04 02 438·0000000
 1996 04 03 298·0468800
 1996 04 04 58·0625000
 1996 04 09 138·1875000
 1996 04 10 798·1250000
 1996 04 11 968·1250000
 1996 04 12 228·1093800
 1996 04 15 48·0312500
 1996 04 16 368·0937500
 1996 04 17 298.0937500
 1996 04 18 188·0625000
 1996 04 19 868.0625000
 1996 04 22 138·0625000
 1996 04 23 587·9375000
 1996 04 24 577.8593800
 1996 04 26 517·8750000
 1996 04 29 367.8750000
 1996 04 30 407.8750000
 1996 05 01 277·8750000
 1996 05 02 207.8750000
 1996 05 03 568·0000000
 1996 05 07 577·9375000
 1996 05 08 407·9375000
 1996 05 09 377·9375000
 1996 05 10 477·9062500
 1996 05 13 167·8593800
 1996 05 14 357.8437500
 1996 05 15 707.8593800
 1996 05 16 117.8750000
 1996 05 17 477·8750000
 1996 05 20 747·8125000
 1996 05 21 147·8125000
 1996 05 22 727·8125000
 1996 05 23 87·8125000
 1996 05 24 457·8593800
 1996 05 28 887·8750000
 1996 05 29 817·9375000
 1996 05 30 817.9843800
 1996 05 31 618.0000000
 1996 06 03 368·0625000
 1996 06 04 138·0468800
 1996 06 05 728·0468800
 1996 06 06 608.0468800
 1996 06 07 278.0625000
 1996 06 10 708·0937500
 1996 06 11 128.0625000
 1996 06 12 58·0625000
 1996 06 13 568·0781300
 1996 06 14 758.0625000
 1996 06 17 588.0000000
 1996 06 18 848·0000000
 1996 06 19 418.0000000
 1996 06 20 808·0000000
 1996 06 21 938.0000000
 1996 06 24 98·0000000
 1996 06 25 268·0000000
 1996 06 26 608.0000000
 1996 06 27 228.0625000
 1996 06 28 198.0468800
 1996 07 01 818.0000000
 1996 07 02 158·0000000
 1996 07 03 778·0000000
 1996 07 04 768·0000000
 1996 07 05 18.0000000
 1996 07 08 718.0625000
 1996 07 09 158·0625000
 1996 07 10 688·0468800
 1996 07 11 38·0468800
 1996 07 12 788·0312500
 1996 07 15 187.9687500
 1996 07 16 97.9687500
 1996 07 17 327·9375000
 1996 07 18 127·9062500
 1996 07 19 917·8750000
 1996 07 22 357.8750000
 1996 07 23 587.8125000
 1996 07 24 727·8125000
 1996 07 25 687·8125000
 1996 07 26 117·6250000
 1996 07 29 747·6250000
 1996 07 30 857·5937500
 1996 07 31 37.1562500
 1996 08 01 237·1250000
 1996 08 02 07.0625000
 1996 08 05 07·0468800
 1996 08 06 807.0000000
 1996 08 07 866.9375000
 1996 08 08 806.9375000
 1996 08 09 946·9375000
 1996 08 12 56·9375000
 1996 08 13 356.9375000
 1996 08 14 826.9375000
 1996 08 15 666·9375000
 1996 08 16 96.9531300
 1996 08 19 366.9062500
 1996 08 20 26·8750000
 1996 08 21 426·8750000
 1996 08 22 496.8750000
 1996 08 23 756.8750000
 1996 08 27 577.0000000
 1996 08 28 726.9843800
 1996 08 29 66.9531300
 1996 08 30 656.9375000
 1996 09 02 936·8750000
 1996 09 03 317·0625000
 1996 09 04 887.0312500
 1996 09 05 447·0625000
 1996 09 06 797.0468800
 1996 09 09 217.0000000
 1996 09 10 257·0000000
 1996 09 11 757.0156300
 1996 09 12 86·9843800
 1996 09 13 666·9375000
 1996 09 16 756·8750000
 1996 09 17 466.8750000
 1996 09 18 996.8750000
 1996 09 19 176.8750000
 1996 09 20 206·8750000
 1996 09 23 716·8750000
 1996 09 24 986.9062500
 1996 09 25 496·8593800
 1996 09 26 656.8125000
 1996 09 27 856·7812500
 1996 09 30 726·7500000
 1996 10 01 626·7500000
 1996 10 02 426.7500000
 1996 10 03 546.7500000
 1996 10 04 176·6875000
 1996 10 07 836.6250000
 1996 10 08 96·6250000
 1996 10 09 646.6250000
 1996 10 10 516·6093800
 1996 10 11 606.5937500
 1996 10 14 466.5937500
 1996 10 15 296·5625000
 1996 10 16 196.6250000
 1996 10 17 716·7343800
 1996 10 18 616.7343800
 1996 10 21 856.7500000
 1996 10 22 896·7187500
 1996 10 23 156·7500000
 1996 10 24 856·5625000
 1996 10 25 976.5625000
 1996 10 28 556.5625000
 1996 10 29 176.5625000
 1996 10 30 746·5625000
 1996 10 31 536·5625000
 1996 11 01 386·5625000
 1996 11 04 286.4531300
 1996 11 05 116·4375000
 1996 11 06 646.4531300
 1996 11 07 806·4531300
 1996 11 08 246.4375000
 1996 11 11 26·4375000
 1996 11 12 696.4375000
 1996 11 13 526·3750000
 1996 11 14 46.3750000
 1996 11 15 786.3906300
 1996 11 18 306·4062500
 1996 11 19 476·4218800
 1996 11 20 946.3750000
 1996 11 21 966.3750000
 1996 11 22 376.3437500
 1996 11 25 846.3125000
 1996 11 26 456·3593800
 1996 11 27 396.4375000
 1996 11 28 16·4375000
 1996 11 29 86·4375000
 1996 12 02 326.4218800
 1996 12 03 126.3281300
 1996 12 04 606.3750000
 1996 12 05 886·3750000
 1996 12 06 556.5000000
 1996 12 09 476.4687500
 1996 12 10 786·4375000
 1996 12 11 176·0000000
 1996 12 12 395.9843800
 1996 12 13 05.9843800
 1996 12 16 425.9531300
 1996 12 17 166.0000000
 1996 12 18 366.0312500
 1996 12 19 546.0312500
 1996 12 20 656.0468800
 1996 12 23 276.0625000
 1996 12 24 206.0625000
 1996 12 27 166·0625000
 1996 12 30 856·0625000
 1996 12 31 216·0625000
 1997 01 02  926.0625000
 1997 01 03  166·0625000
 1997 01 06  656·0625000
 1997 01 07  916·0625000
 1997 01 08  775·9687500
 1997 01 09  115·9687500
 1997 01 10  935·9531300
 1997 01 13  575·9218800
 1997 01 14  255.8750000
 1997 01 15  835·8750000
 1997 01 16  815·8750000
 1997 01 17  625·8750000
 1997 01 20  135.8125000
 1997 01 21  395.8437500
 1997 01 22  685.8125000
 1997 01 23  775.8125000
 1997 01 24  405·8750000
 1997 01 27  105.8906300
 1997 01 28  175·9218800
 1997 01 29  945.9062500
 1997 01 30  325·8437500
 1997 01 31  535.8125000
 1997 02 03  145·8125000
 1997 02 04  335.7968800
 1997 02 05  395·8125000
 1997 02 06  506.0468800
 1997 02 07  756·0000000
 1997 02 10  396·0312500
 1997 02 11  366·0625000
 1997 02 12  76·0468800
 1997 02 13  356·1250000
 1997 02 14  806·1250000
 1997 02 17  256·1250000
 1997 02 18  556·1250000
 1997 02 19  586·1250000
 1997 02 20  506.2031300
 1997 02 21  306·2343800
 1997 02 24  526·2500000
 1997 02 25  326.2500000
 1997 02 26  696·2500000
 1997 02 27  16.2500000
 1997 02 28  796·2656300
 1997 03 03  706·3750000
 1997 03 04  816·3750000
 1997 03 05  156.3750000
 1997 03 06  436.3281300
 1997 03 07  96·3750000
 1997 03 10  556.3437500
 1997 03 11  716·3437500
 1997 03 12  766·3750000
 1997 03 13  146·3125000
 1997 03 14  856·3593800
 1997 03 17  956·3750000
 1997 03 18  336·3750000
 1997 03 19  706·3906300
 1997 03 20  906.4375000
 1997 03 21  386·4531300
 1997 03 24  976·4375000
 1997 03 25  926·4375000
 1997 03 26  156·5000000
 1997 03 27  746.4843800
 1997 04 01  746.5000000
 1997 04 02  176.5000000
 1997 04 03  286·5000000
 1997 04 04  46·4687500
 1997 04 07  976·4375000
 1997 04 08  96·4375000
 1997 04 09  236.4375000
 1997 04 10  546·3750000
 1997 04 11  206.3593800
 1997 04 14  546.3125000
 1997 04 15  216·2812500
 1997 04 16  736·2500000
 1997 04 17  286.2500000
 1997 04 18  676·2500000
 1997 04 21  646·2500000
 1997 04 22  386·1875000
 1997 04 23  256·2500000
 1997 04 24  846.2343800
 1997 04 25  236·2500000
 1997 04 28  486·2500000
 1997 04 29  436.2500000
 1997 04 30  696·2500000
 1997 05 01  906·3750000
 1997 05 02  296.3750000
 1997 05 06  406.2343800
 1997 05 07  96.2500000
 1997 05 08  866.3125000
 1997 05 09  326.3125000
 1997 05 12  966.3125000
 1997 05 13  186.3125000
 1997 05 14  556·3125000
 1997 05 15  326·2500000
 1997 05 16  196.2031300
 1997 05 19  346·2031300
 1997 05 20  656·2500000
 1997 05 21  296.2500000
 1997 05 22  406.2500000
 1997 05 23  185.8125000
 1997 05 27  115·7968800
 1997 05 28  485·7500000
 1997 05 29  165.7500000
 1997 05 30  605.6250000
 1997 06 02  125·6250000
 1997 06 03  405.6250000
 1997 06 04  285.6093800
 1997 06 05  725·6250000
 1997 06 06  125.6250000
 1997 06 09  815.5937500
 1997 06 10  835·5781300
 1997 06 11  915.5625000
 1997 06 12  805.3281300
 1997 06 13  715·3125000
 1997 06 16  125.3125000
 1997 06 17  825·3750000
 1997 06 18  105.3750000
 1997 06 19  345.3750000
 1997 06 20  735.3437500
 1997 06 23  315·3437500
 1997 06 24  225·3437500
 1997 06 25  225·3750000
 1997 06 26  475.4375000
 1997 06 27  525.4375000
 1997 06 30  605.4375000
 1997 07 01  115.3906300
 1997 07 02  415·4375000
 1997 07 03  835.4375000
 1997 07 04  925.4375000
 1997 07 07  995.3906300
 1997 07 08  855.3750000
 1997 07 09  865·3125000
 1997 07 10  135·2343800
 1997 07 11  135.2500000
 1997 07 14  385.2500000
 1997 07 15  495·2812500
 1997 07 16  425.3125000
 1997 07 17  45.2500000
 1997 07 18  805.3125000
 1997 07 21  855·3125000
 1997 07 22  245·3125000
 1997 07 23  455.3125000
 1997 07 24  185.1875000
 1997 07 25  325.1875000
 1997 07 28  275.2187500
 1997 07 29  395.1875000
 1997 07 30  845.1250000
 1997 07 31  545·1250000
 1997 08 01  455·1093800
 1997 08 04  105·0781300
 1997 08 05  345·0625000
 1997 08 06  375·0625000
 1997 08 07  975·0625000
 1997 08 08  85·0781300
 1997 08 11  505.1250000
 1997 08 12  955·1718800
 1997 08 13  295·1250000
 1997 08 14  105·0625000
 1997 08 15  394.9843800
 1997 08 18  654.9531300
 1997 08 19  84.9531300
 1997 08 20  155·0000000
 1997 08 21  335.0000000
 1997 08 22  115.0468800
 1997 08 26  305·0625000
 1997 08 27  495.0468800
 1997 08 28  874.9531300
 1997 08 29  214·9375000
 1997 09 01  124.8750000
 1997 09 02  624·8750000
 1997 09 03  844·8750000
 1997 09 04  65·0156300
 1997 09 05  05·0000000
 1997 09 08  305.0000000
 1997 09 09  305·0000000
 1997 09 10  65.0000000
 1997 09 11  634·8125000
 1997 09 12  534·7968800
 1997 09 15  574.7968800
 1997 09 16  834·7812500
 1997 09 17  944·7500000
 1997 09 18  564·7500000
 1997 09 19  224·7500000
 1997 09 22  254·7500000
 1997 09 23  124.7500000
 1997 09 24  904·7500000
 1997 09 25  64.7500000
 1997 09 26  454·8125000
 1997 09 29  634.7812500
 1997 09 30  304.8125000
 1997 10 01  154·8125000
 1997 10 02  814.8125000
 1997 10 03  144.7500000
 1997 10 06  774·7500000
 1997 10 07  824.8125000
 1997 10 08  954·8750000
 1997 10 09  615·0468800
 1997 10 10  565·0703100
 1997 10 13  635.1250000
 1997 10 14  765·0625000
 1997 10 15  225·0312500
 1997 10 16  175.0625000
 1997 10 17  405.0156300
 1997 10 20  364.9375000
 1997 10 21  414·9531300
 1997 10 22  365·0000000
 1997 10 23  195·1250000
 1997 10 24  145·1718800
 1997 10 27  885.1562500
 1997 10 28  135.0000000
 1997 10 29  324.9843800
 1997 10 30  714·9375000
 1997 10 31  574·9375000
 1997 11 03  735.0000000
 1997 11 04  365·0000000
 1997 11 05  975.0156300
 1997 11 06  665.0625000
 1997 11 07  675·0625000
 1997 11 10  135·0625000
 1997 11 11  45·0625000
 1997 11 12  615.0937500
 1997 11 13  715.1250000
 1997 11 14  685.1093800
 1997 11 17  305·1250000
 1997 11 18  95·1250000
 1997 11 19  855.1250000
 1997 11 20  335·1093800
 1997 11 21  375·1250000
 1997 11 24  65.1250000
 1997 11 25  335.1406300
 1997 11 26  665·1875000
 1997 11 27  145.1875000
 1997 11 28  715·1875000
 1997 12 01  675·2500000
 1997 12 02  485·3125000
 1997 12 03  745.3125000
 1997 12 04  475.3125000
 1997 12 05  625.3125000
 1997 12 08  855.3125000
 1997 12 09  545·3125000
 1997 12 10  35·3750000
 1997 12 11  185.3750000
 1997 12 12  105.3281300
 1997 12 15  175·3125000
 1997 12 16  355.3125000
 1997 12 17  615.3750000
 1997 12 18  785·3437500
 1997 12 19  525·3125000
 1997 12 22  605·3125000
 1997 12 23  415·2500000
 1997 12 24  715·2187500
 1997 12 29  715·1875000
 1997 12 30  235.1406300
 1997 12 31  335.1250000
 1998 01 02 975.1250000
 1998 01 05 125.0000000
 1998 01 06 945·0000000
 1998 01 07 385·0000000
 1998 01 08 875.0000000
 1998 01 09 375·0000000
 1998 01 12 665.0000000
 1998 01 13 815·0000000
 1998 01 14 965·0156300
 1998 01 15 365·0625000
 1998 01 16 595.1250000
 1998 01 19 135·1250000
 1998 01 20 85.1250000
 1998 01 21 205.1093800
 1998 01 22 165·1250000
 1998 01 23 95.1250000
 1998 01 26 285.1875000
 1998 01 27 285·1875000
 1998 01 28 85.1875000
 1998 01 29 695·2187500
 1998 01 30 895.1875000
 1998 02 02 225.1718800
 1998 02 03 275·1484400
 1998 02 04 195·1250000
 1998 02 05 465·1250000
 1998 02 06 905·1015600
 1998 02 09 935·0625000
 1998 02 10 95·0625000
 1998 02 11 825·0625000
 1998 02 12 465.0625000
 1998 02 13 515·0625000
 1998 02 16 155·0312500
 1998 02 17 45·0625000
 1998 02 18 275·0625000
 1998 02 19 685.0859400
 1998 02 20 375·0625000
 1998 02 23 425·0156300
 1998 02 24 965·0625000
 1998 02 25 415.0625000
 1998 02 26 05.0625000
 1998 02 27 535.0703100
 1998 03 02 415.0703100
 1998 03 03 875.1250000
 1998 03 04 555·0625000
 1998 03 05 205.0625000
 1998 03 06 745·0625000
 1998 03 09 515·0625000
 1998 03 10 765·0625000
 1998 03 11 485·0468800
 1998 03 12 345·0000000
 1998 03 13 24·9921900
 1998 03 16 664.9531300
 1998 03 17 704·9687500
 1998 03 18 844·9843800
 1998 03 19 334·9531300
 1998 03 20 484·9453100
 1998 03 23 425·0000000
 1998 03 24 125.0000000
 1998 03 25 665.0000000
 1998 03 26 745·0000000
 1998 03 27 455.0312500
 1998 03 30 295.0000000
 1998 03 31 425.0000000
 1998 04 01 185·0000000
 1998 04 02 875.0000000
 1998 04 03 755·0000000
 1998 04 06 325.0000000
 1998 04 07 814·8750000
 1998 04 08 994·9062500
 1998 04 09 124.8906300
 1998 04 14 304·8750000
 1998 04 15 894.8750000
 1998 04 16 374·8750000
 1998 04 17 284·9062500
 1998 04 20 544.9843800
 1998 04 21 924·9687500
 1998 04 22 844.9531300
 1998 04 23 374·9375000
 1998 04 24 494.9375000
 1998 04 27 654·9218800
 1998 04 28 454·9375000
 1998 04 29 744.9687500
 1998 04 30 855.0156300
 1998 05 01 85.0000000
 1998 05 05 535.0000000
 1998 05 06 55.0000000
 1998 05 07 555.0000000
 1998 05 08 485·0000000
 1998 05 11 645.0000000
 1998 05 12 165·0000000
 1998 05 13 785·0000000
 1998 05 14 345·0000000
 1998 05 15 605.0156300
 1998 05 18 215.0000000
 1998 05 19 985.0000000
 1998 05 20 425·0000000
 1998 05 21 475·0000000
 1998 05 22 575.0000000
 1998 05 26 855·0000000
 1998 05 27 725·0000000
 1998 05 28 585·0000000
 1998 05 29 875.0000000
 1998 06 01 334.8750000
 1998 06 02 494.9687500
 1998 06 03 485.0000000
 1998 06 04 05·0625000
 1998 06 05 615.3437500
 1998 06 08 255.5625000
 1998 06 09 05·7812500
 1998 06 10 75·8437500
 1998 06 11 135·6875000
 1998 06 12 745.7187500
 1998 06 15 195·8750000
 1998 06 16 485·8593800
 1998 06 17 585.7031300
 1998 06 18 975·5000000
 1998 06 19 385·5000000
 1998 06 22 845.5625000
 1998 06 23 905·5781300
 1998 06 24 185.6328100
 1998 06 25 145·6250000
 1998 06 26 45.5000000
 1998 06 29 295.4843800
 1998 06 30 905.3750000
 1998 07 02 275.3750000
 1998 07 03 215.4375000
 1998 07 06 185.4375000
 1998 07 07 865·4375000
 1998 07 08 855.3906300
 1998 07 09 725·3593800
 1998 07 10 285.4375000
 1998 07 13 85·4375000
 1998 07 14 195.4375000
 1998 07 15 205·3906300
 1998 07 16 515.3750000
 1998 07 17 805.2500000
 1998 07 20 865.2500000
 1998 07 21 545·2968800
 1998 07 22 75·2968800
 1998 07 23 545.2812500
 1998 07 24 675.3750000
 1998 07 27 865.3750000
 1998 07 28 405.3750000
 1998 07 29 45·3750000
 1998 07 30 705.3750000
 1998 07 31 545.3125000
 1998 08 03 205·2500000
 1998 08 04 305.2500000
 1998 08 05 255·1875000
 1998 08 06 215·1875000
 1998 08 07 405·2500000
 1998 08 10 605.3125000
 1998 08 11 905.3750000
 1998 08 12 755·3125000
 1998 08 13 205·3281300
 1998 08 14 415·2812500
 1998 08 17 465.3125000
 1998 08 18 295.3125000
 1998 08 19 35·2656300
 1998 08 20 515·2812500
 1998 08 21 995.3125000
 1998 08 24 205.3750000
 1998 08 25 605·4375000
 1998 08 26 906.1093800
 1998 08 27 825.7343800
 1998 08 28 126·1093800
 1998 09 01 835·5625000
 1998 09 02 825.3984400
 1998 09 03 515·5390600
 1998 09 04 925·4843800
 1998 09 07 935.2500000
 1998 09 08 785.2500000
 1998 09 09 875·3125000
 1998 09 10 735·1875000
 1998 09 11 325·0937500
 1998 09 14 545·0625000
 1998 09 15 985.0625000
 1998 09 16 945.0468800
 1998 09 17 725.0625000
 1998 09 18 105·0000000
 1998 09 21 145.0234400
 1998 09 22 165·0625000
 1998 09 23 55·0625000
 1998 09 24 724·9375000
 1998 09 25 934·8437500
 1998 09 28 294·8125000
 1998 09 29 504.8750000
 1998 09 30 894·8750000
 1998 10 01 164·7500000
 1998 10 02 454.7656300
 1998 10 05 534.7343800
 1998 10 06 374.7500000
 1998 10 07 904·7812500
 1998 10 08 14.7656300
 1998 10 09 814.7500000
 1998 10 12 174·7500000
 1998 10 13 474·7500000
 1998 10 14 614.7656300
 1998 10 15 304.7500000
 1998 10 16 544.5587500
 1998 10 19 424·6312500
 1998 10 20 124·6565800
 1998 10 21 184·6906300
 1998 10 22 984·6875000
 1998 10 23 594.6990600
 1998 10 26 684·6993800
 1998 10 27 894.6812500
 1998 10 28 254.5662500
 1998 10 29 24·6050000
 1998 10 30 674·5681300
 1998 11 02 134.5850000
 1998 11 03 354·6300000
 1998 11 04 54.7400000
 1998 11 05 704.8081300
 1998 11 06 834.8237500
 1998 11 09 544.8206300
 1998 11 10 234.8231300
 1998 11 11 674.8537500
 1998 11 12 204·9075000
 1998 11 13 324.8825000
 1998 11 16 394.8937500
 1998 11 17 694·8737500
 1998 11 18 664·7781300
 1998 11 19 444.7500000
 1998 11 20 594·8006300
 1998 11 23 154.8418800
 1998 11 24 924·8581300
 1998 11 25 904.8650000
 1998 11 26 144.8306300
 1998 11 27 694.8112500
 1998 11 30 914.7625000
 1998 12 01 974·8081300
 1998 12 02 614·6925000
 1998 12 03 164.6868800
 1998 12 04 824.6800000
 1998 12 07 144·6856300
 1998 12 08 824.6856300
 1998 12 09 724.7500000
 1998 12 10 104.7193800
 1998 12 11 174.7062500
 1998 12 14 844·7062500
 1998 12 15 734.7218800
 1998 12 16 434·7171900
 1998 12 17 64·6887500
 1998 12 18 984.6945000
 1998 12 21 824.7062500
 1998 12 22 774·7218800
 1998 12 23 74·7218800
 1998 12 24 804.7500000
 1998 12 29 874.7500000
 1998 12 30 294.7266700
 1998 12 31 704.7168800
 1999 01 04  144.7218800
 1999 01 05  24·7218800
 1999 01 06  454·7500000
 1999 01 07  714·7350000
 1999 01 08  44.7500000
 1999 01 11  634·8840600
 1999 01 12  924.9612500
 1999 01 13  94.9184400
 1999 01 14  824.9368800
 1999 01 15  344·9278100
 1999 01 18  664.9256300
 1999 01 19  114·9537500
 1999 01 20  74·9487500
 1999 01 21  44.9278100
 1999 01 22  864.9093800
 1999 01 25  264·9090600
 1999 01 26  584.9081300
 1999 01 27  834·8812500
 1999 01 28  954·8737500
 1999 01 29  304·8118800
 1999 02 01  434.8225000
 1999 02 02  124·8106300
 1999 02 03  644·8571900
 1999 02 04  234·8143800
 1999 02 05  934.8390600
 1999 02 08  524·8503100
 1999 02 09  854·8515600
 1999 02 10  314.8593800
 1999 02 11  654·8662500
 1999 02 12  914·8593800
 1999 02 15  784·9218800
 1999 02 16  54.8950000
 1999 02 17  404·8862500
 1999 02 18  424·8937500
 1999 02 19  874·9043800
 1999 02 22  194.9225000
 1999 02 23  264·9331300
 1999 02 24  444.9484400
 1999 02 25  824·9459400
 1999 02 26  744.9590600
 1999 03 01  534.9412500
 1999 03 02  594·9593800
 1999 03 03  564·9900000
 1999 03 04  954.9975000
 1999 03 05  795·0428100
 1999 03 08  745.0375000
 1999 03 09  295·0512500
 1999 03 10  335.0178100
 1999 03 11  854.9875000
 1999 03 12  34.9618800
 1999 03 15  454.9381300
 1999 03 16  634.9112500
 1999 03 17  784·9231300
 1999 03 18  844·9225000
 1999 03 19  734.9300000
 1999 03 22  864.9093800
 1999 03 23  894.9387500
 1999 03 24  804·9287500
 1999 03 25  74.9362500
 1999 03 26  264.9312500
 1999 04 01  764·9287500
 1999 04 06  784.8990600
 1999 04 07  664·8750000
 1999 04 08  354·8762500
 1999 04 09  194·8712500
 1999 04 12  914·8087500
 1999 04 13  944.8162500
 1999 04 14  874·8712500
 1999 04 15  254·8625000
 1999 04 16  584·8750000
 1999 04 19  614.8668800
 1999 04 20  844.8887500
 1999 04 21  264.8887500
 1999 04 22  414.8878100
 1999 04 23  614.8928100
 1999 04 26  504.9015600
 1999 04 27  794·8750000
 1999 05 04  284·9925000
 1999 05 05  125.0118800
 1999 05 06  365.0612500
 1999 05 07  655·0737500
 1999 05 10  315.0859400
 1999 05 11  605·0740600
 1999 05 12  175.1071900
 1999 05 13  915·0759400
 1999 05 14  905·0665600
 1999 05 17  725.2265600
 1999 05 18  945·1812500
 1999 05 19  885.2037500
 1999 05 20  665·1837500
 1999 05 21  445·1743800
 1999 05 24  915.1487500
 1999 05 25  145·1350000
 1999 05 26  485·1475000
 1999 05 27  945.1462500
 1999 05 28  615·1968800
 1999 06 01  495.1837500
 1999 06 02  495.2678100
 1999 06 03  665·3087500
 1999 06 04  775.3262500
 1999 06 07  15.3118800
 1999 06 08  55·2909400
 1999 06 09  305·3112500
 1999 06 10  405·3184400
 1999 06 11  15.3456300
 1999 06 14  815·3393800
 1999 06 15  805.2956300
 1999 06 16  765·3368800
 1999 06 17  55.2500000
 1999 06 18  645.1925000
 1999 06 21  355·1418800
 1999 06 22  345·1912500
 1999 06 23  965.2265600
 1999 06 24  685·2346900
 1999 06 25  385·2475000
 1999 06 28  925·2250000
 1999 07 01  805.2218750
 1999 07 02  295.1943750
 1999 07 05  605.1968800
 1999 07 06  485.2075000
 1999 07 07  895·2550000
 1999 07 08  115·3206300
 1999 07 09  955·3181300
 1999 07 12  285.3143800
 1999 07 13  795·2778100
 1999 07 14  25·2550000
 1999 07 15  615.2371900
 1999 07 16  825·2575000
 1999 07 19  315.1918800
 1999 07 20  145.1937500
 1999 07 21  25.1634400
 1999 07 22  875.1768800
 1999 07 23  545.2118800
 1999 07 26  865.2243750
 1999 07 27  885·2246875
 1999 07 28  425.1828125
 1999 08 02  775.2650000
 1999 08 03  805.2575000
 1999 08 04  135.2246900
 1999 08 05  725.2321900
 1999 08 06  595·2550000
 1999 08 09  845.3231300
 1999 08 10  965·3737500
 1999 08 11  295.3509400
 1999 08 12  805·3684400
 1999 08 13  125.3737500
 1999 08 16  825·3850000
 1999 08 17  875·3800000
 1999 08 18  475.3700000
 1999 08 19  15·4037500
 1999 08 20  385.4131300
 1999 08 23  475·4056300
 1999 08 24  915.4131300
 1999 08 25  145.3968800
 1999 08 26  605·3568800
 1999 08 27  345.3800000
 1999 09 01  715.4431300
 1999 09 02  385.4721875
 1999 09 03  675·5028125
 1999 09 06  995.4975000
 1999 09 07  665.4796875
 1999 09 08  885·4846875
 1999 09 09  35.5484375
 1999 09 10  175.5881250
 1999 09 13  845·6009375
 1999 09 14  995·6031250
 1999 09 15  365.6100000
 1999 09 16  895·6075000
 1999 09 17  565.6121875
 1999 09 20  375.6212500
 1999 09 21  615·6287500
 1999 09 22  395.6237500
 1999 09 23  395.6062500
 1999 09 24  885.5712500
 1999 09 27  985.5075000
 1999 09 28  195.5050000
 1999 10 01  155·6275000
 1999 10 04  655·6912500
 1999 10 05  895.7009400
 1999 10 06  35.7296900
 1999 10 07  905.7931300
 1999 10 08  65·7800000
 1999 10 11  65.7775000
 1999 10 12  925·8315600
 1999 10 13  965.8625000
 1999 10 14  755·8937500
 1999 10 15  415.9406300
 1999 10 18  125.9418750
 1999 10 19  895.9775000
 1999 10 20  585·9850000
 1999 10 21  135·9518750
 1999 10 22  125.9775000
 1999 10 25  525·9875000
 1999 10 26  696·0000000
 1999 10 27  686.0400000
 1999 10 28  695.9621900
 1999 11 01  915.9896900
 1999 11 02  465.9565625
 1999 11 03  735.9596900
 1999 11 04  825.9596900
 1999 11 05  365.9387500
 1999 11 08  525.9412500
 1999 11 09  235·9462500
 1999 11 10  775.9696900
 1999 11 11  465·9743800
 1999 11 12  745·9518800
 1999 11 15  385·8837500
 1999 11 16  55.9209375
 1999 11 17  25·9412500
 1999 11 18  265.9468750
 1999 11 19  625·9468750
 1999 11 22  405·9668600
 1999 11 23  105.9921800
 1999 11 24  455·9846900
 1999 11 25  636.0278100
 1999 11 26  836·0300000
 1999 12 01  25·9975000
 1999 12 02  945.9725000
 1999 12 03  355·9900000
 1999 12 06  605.9615600
 1999 12 07  355·9381300
 1999 12 08  615·9150000
 1999 12 09  985.9515600
 1999 12 10  216.0000000
 1999 12 13  906.0000000
 1999 12 14  596.0000000
 1999 12 15  976·0378125
 1999 12 16  416.1021875
 1999 12 17  746·1275000
 1999 12 20  265.7500000
 1999 12 21  996·1528100
 1999 12 22  216.1653125
 1999 12 23  196.1893800
 1999 12 24  256.1875000
 2000 01 04 06·3237500
 2000 01 05 866.3156250
 2000 01 06 816.3359375
 2000 01 07 446·3634375
 2000 01 10 186.3962500
 2000 01 11 866.4312500
 2000 01 12 416·4325000
 2000 01 13 956.4300000
 2000 01 14 986·4362500
 2000 01 17 976·4418800
 2000 01 18 86.4450000
 2000 01 19 166·4571900
 2000 01 20 96.4621900
 2000 01 21 206.4746900
 2000 01 24 116.4850000
 2000 01 25 716·4950000
 2000 01 26 446·4921900
 2000 01 27 796·4821900
 2000 01 28 86.3925000
 2000 02 01 476·3675000
 2000 02 02 236.5525000
 2000 02 03 256·5606300
 2000 02 04 816.5606300
 2000 02 07 576·5662500
 2000 02 08 916.5275000
 2000 02 09 346·4571900
 2000 02 10 356.4268800
 2000 02 11 406.4412500
 2000 02 14 156·4393800
 2000 02 15 56.4343800
 2000 02 16 36·4800000
 2000 02 17 576.4750000
 2000 02 18 916.4725000
 2000 02 21 656.4362500
 2000 02 22 426.3975000
 2000 02 23 976·4268800
 2000 02 24 386.3850000
 2000 02 25 636.3646900
 2000 02 28 336.3950000
 2000 03 01 726·3056300
 2000 03 02 996.2906300
 2000 03 03 766.2856300
 2000 03 06 826·3625000
 2000 03 07 216.3825000
 2000 03 08 446.3609400
 2000 03 09 26·3875000
 2000 03 10 216·3862500
 2000 03 13 76.3800000
 2000 03 14 686.3800000
 2000 03 15 696.3231300
 2000 03 16 86·3137500
 2000 03 17 176.3131300
 2000 03 20 886.3750000
 2000 03 21 256·3750000
 2000 03 22 236·3725000
 2000 03 23 646·4518800
 2000 03 24 496.5253100
 2000 03 27 476·6009400
 2000 03 28 736.5834400
 2000 04 03 866·5612500
 2000 04 04 216·5968800
 2000 04 05 366.5725000
 2000 04 06 906·5478100
 2000 04 07 466.5834400
 2000 04 10 976·5968800
 2000 04 11 156·5706300
 2000 04 12 306·5356300
 2000 04 13 336·4593800
 2000 04 14 976·4225000
 2000 04 17 366.3687500
 2000 04 18 765·9143800
 2000 04 19 586.3559400
 2000 04 20 656·3700000
 2000 04 25 746.3975000
 2000 04 26 336·5075000
 2000 04 27 596.5381300
 2000 04 28 706.6062500
 2000 05 02 306.6937500
 2000 05 03 346.7046900
 2000 05 04 16·7196900
 2000 05 05 56·6631300
 2000 05 08 296·6565600
 2000 05 09 346.7200000
 2000 05 10 696·7050000
 2000 05 11 916.6968800
 2000 05 12 216.6743800
 2000 05 15 176·7450000
 2000 05 16 786.7221900
 2000 05 17 726.7975000
 2000 05 18 826.8343800
 2000 05 19 886·8112500
 2000 05 22 666.7168800
 2000 05 23 166.6490600
 2000 05 24 116·6618800
 2000 05 25 786.6887500
 2000 05 26 946.6375000
 2000 05 30 176·5203100
 2000 05 31 366·5250000
 2000 06 01 456·4696900
 2000 06 02 526.4696900
 2000 06 05 966.4387500
 2000 06 06 56.4387500
 2000 06 07 716.4031300
 2000 06 08 516·4337500
 2000 06 09 956.4275000
 2000 06 12 946·4268800
 2000 06 13 616.3700000
 2000 06 14 316.4243800
 2000 06 15 846·4362500
 2000 06 16 46·4125000
 2000 06 19 486·4015600
 2000 06 20 536·4193800
 2000 06 21 586·4418800
 2000 06 22 606.4475000
 2000 06 23 886.4500000
 2000 06 26 56·4425000
 2000 06 27 356·4425000
 2000 06 28 126·4393800
 2000 06 29 636.3990600
 2000 06 30 16·4065600
 2000 07 03 596·3965600
 2000 07 04 376.3762500
 2000 07 05 796.3687500
 2000 07 06 796·3687500
 2000 07 07 06.3675000
 2000 07 10 336.3240600
 2000 07 11 696.3509400
 2000 07 12 06·3675000
 2000 07 13 526.3965600
 2000 07 14 276.3775000
 2000 07 17 886·4150000
 2000 07 18 546.4165600
 2000 07 19 346·4175000
 2000 07 20 696.4340600
 2000 07 21 186.4015600
 2000 07 24 536·3865600
 2000 07 25 896·3965600
 2000 07 26 346.4115600
 2000 07 27 666·4825000
 2000 07 28 356.5253100
 2000 07 31 886·5500000
 2000 08 01 236·5631300
 2000 08 02 646·6590600
 2000 08 03 636.6743800
 2000 08 04 256·6400000
 2000 08 07 626.6325000
 2000 08 08 696·6137500
 2000 08 09 246·6112500
 2000 08 10 176.6743800
 2000 08 11 06·6743800
 2000 08 14 616.7000000
 2000 08 15 326.7037500
 2000 08 16 116.7200000
 2000 08 17 126.7675000
 2000 08 18 486·8037500
 2000 08 21 256·7525000
 2000 08 22 746.7500000
 2000 08 23 06·8231300
 2000 08 24 616.7928100
 2000 08 25 656·7903100
 2000 08 29 16·8025000
 2000 08 30 896·8359400
 2000 08 31 576.8056300
 2000 09 01 406.7143800
 2000 09 04 116.6362500
 2000 09 05 296.6415600
 2000 09 06 176.6975000
 2000 09 07 636.7500000
 2000 09 08 486·7550000
 2000 09 11 956.7425000
 2000 09 12 486.7525000
 2000 09 13 736·7175000
 2000 09 14 826.7325000
 2000 09 15 896.7300000
 2000 09 18 836.7653100
 2000 09 19 316·7475000
 2000 09 20 66.7703100
 2000 09 21 346.7753100
 2000 09 22 766·7300000
 2000 09 25 266.7275000
 2000 09 26 396·7196900
 2000 09 27 826·7300000
 2000 09 28 116·7193800
 2000 09 29 716·7196900
 2000 10 02 276·6440600
 2000 10 03 96·6531300
 2000 10 04 936.6009400
 2000 10 05 46.5750000
 2000 10 06 376.5725000
 2000 10 09 136·5328100
 2000 10 10 556.5556300
 2000 10 11 876·5500000
 2000 10 12 646·5587500
 2000 10 13 226·4975000
 2000 10 16 536.5256300
 2000 10 17 96·5550000
 2000 10 18 286·5331300
 2000 10 19 856.5253100
 2000 10 20 686.5100000
 2000 10 23 826.4950000
 2000 10 24 726·4800000
 2000 10 25 776.4400000
 2000 10 26 76·4900000
 2000 10 27 446.4875000
 2000 10 30 656.5075000
 2000 10 31 996·5281300
 2000 11 01 36.5306300
 2000 11 02 586.5075000
 2000 11 03 26·5183100
 2000 11 06 776·5100000
 2000 11 07 116·5025000
 2000 11 08 126.4646900
 2000 11 09 16.4262500
 2000 11 10 616·4140600
 2000 11 13 136·3850000
 2000 11 14 196.3712500
 2000 11 15 76·3587500
 2000 11 16 266·3750000
 2000 11 17 166.3600000
 2000 11 20 176·3484400
 2000 11 21 906.3575000
 2000 11 22 726·3450000
 2000 11 23 516.3384400
 2000 11 24 686·3384400
 2000 11 27 426·3434400
 2000 11 28 256.3384400
 2000 11 29 766·3081300
 2000 11 30 616·2625000
 2000 12 01 846.2475000
 2000 12 04 366.1971900
 2000 12 05 716·1365600
 2000 12 06 86·0843800
 2000 12 07 596·0078100
 2000 12 08 796·0150000
 2000 12 11 436·0228100
 2000 12 12 486·0378100
 2000 12 13 376·0125000
 2000 12 14 565·9875000
 2000 12 15 255.9900000
 2000 12 18 435.9168800
 2000 12 19 125·9250000
 2000 12 20 915·9040600
 2000 12 21 725·8500000
 2000 12 22 815.8400000
 2000 12 27 25.8206300
 2000 12 28 355·8131300
 2000 12 29 675·8081300
 2001 01 02  745·7525000
 2001 01 03  525·6643800
 2001 01 04  635.5984400
 2001 01 05  155·4925000
 2001 01 08  625.5025000
 2001 01 09  325.4875000
 2001 01 10  765·5150000
 2001 01 11  495.5203100
 2001 01 12  75.5278100
 2001 01 15  355.5834400
 2001 01 16  05.5656300
 2001 01 17  265·6187500
 2001 01 18  965.5378100
 2001 01 19  805.5228100
 2001 01 22  835·5328100
 2001 01 23  265·5378100
 2001 01 24  435·4550000
 2001 01 25  125.4418800
 2001 01 26  35.4318800
 2001 01 29  565.4000000
 2001 01 30  855·3965600
 2001 01 31  995·3165600
 2001 02 01  585.2728100
 2001 02 02  495·2625000
 2001 02 05  865·2625000
 2001 02 06  365.2828100
 2001 02 07  765.3200000
 2001 02 08  615.3325000
 2001 02 09  325·3625000
 2001 02 12  435·3006300
 2001 02 13  55·2975000
 2001 02 14  735.3384400
 2001 02 15  385.4418800
 2001 02 16  625.4134400
 2001 02 19  225·3318800
 2001 02 20  925·3234400
 2001 02 21  415.3359400
 2001 02 22  645.2956300
 2001 02 23  275.2900000
 2001 02 26  495·2075000
 2001 02 27  45.1440600
 2001 02 28  425·1112500
 2001 03 01  445.1262500
 2001 03 02  25.1212500
 2001 03 05  155·0428100
 2001 03 06  155·0303100
 2001 03 07  264.9418800
 2001 03 08  334·9243800
 2001 03 09  864.8912500
 2001 03 12  284·8637500
 2001 03 13  464.7981300
 2001 03 14  464·7525000
 2001 03 15  564.7018800
 2001 03 16  504.6818800
 2001 03 19  64·6212500
 2001 03 20  754.6325000
 2001 03 21  874·6453100
 2001 03 22  754·6400000
 2001 03 23  314.7325000
 2001 03 26  764.7806300
 2001 03 27  674.7625000
 2001 03 28  224·8800000
 2001 03 29  714·8081300
 2001 03 30  304·7550000
 2001 04 02  104·7225000
 2001 04 03  364·7600000
 2001 04 04  14.6440600
 2001 04 05  454·7021900
 2001 04 06  534.7375000
 2001 04 09  854·6590600
 2001 04 10  224·6868800
 2001 04 11  514.7575000
 2001 04 12  594·8393800
 2001 04 17  634·8359400
 2001 04 18  604.8650000
 2001 04 19  64·5996900
 2001 04 20  164.6490600
 2001 04 23  904·6465600
 2001 04 24  644·6634400
 2001 04 25  914.6475000
 2001 04 26  374.7425000
 2001 04 27  94·7171900
 2001 04 30  114.8137500
 2001 05 01  134.8112500
 2001 05 02  594·8687500
 2001 05 03  914·8525000
 2001 05 04  04·8150000
 2001 05 08  34·6918800
 2001 05 09  464.6837500
 2001 05 10  294·6862500
 2001 05 11  574·8484400
 2001 05 14  185·0050000
 2001 05 15  864.9925000
 2001 05 16  424·9525000
 2001 05 17  324·9696900
 2001 05 18  404.9950000
 2001 05 21  915.0890600
 2001 05 22  745.0631300
 2001 05 23  15·0606300
 2001 05 24  755·0506300
 2001 05 25  995·0278100
 2001 05 29  955·0175000
 2001 05 30  645.0200000
 2001 05 31  555.0275000
 2001 06 01  734·9975000
 2001 06 04  994·9493800
 2001 06 05  464.9443800
 2001 06 06  375·1009400
 2001 06 07  15.1100000
 2001 06 08  45.1515600
 2001 06 11  995·1540600
 2001 06 12  25.1465600
 2001 06 13  965.1375000
 2001 06 14  555.1337500
 2001 06 15  965·1025000
 2001 06 18  575·0331300
 2001 06 19  965.0125000
 2001 06 20  215.0075000
 2001 06 21  395·0150000
 2001 06 22  335.0025000
 2001 06 25  644.9643800
 2001 06 26  974·9525000
 2001 06 27  535.0150000
 2001 06 28  885.1075000
 2001 06 29  875.1762500
 2001 07 02  15·2193800
 2001 07 03  895·2828100
 2001 07 04  25·2881300
 2001 07 05  795.2803100
 2001 07 06  775.2778100
 2001 07 09  225·2675000
 2001 07 10  835·2803100
 2001 07 11  775.2143800
 2001 07 12  955·2625000
 2001 07 13  515·2525000
 2001 07 16  615·2525000
 2001 07 17  455·2437500
 2001 07 18  495.2450000
 2001 07 19  35.1565600
 2001 07 20  955.1415600
 2001 07 23  695.1650000
 2001 07 24  575.1640600
 2001 07 25  295·2675000
 2001 07 26  655.2753100
 2001 07 27  645.2853100
 2001 07 30  655.2550000
 2001 07 31  25·2525000
 2001 08 01  785·2193800
 2001 08 02  665.2143800
 2001 08 03  415·2193800
 2001 08 06  245·1675000
 2001 08 07  655·1531300
 2001 08 08  405·1565600
 2001 08 09  794.9693800
 2001 08 10  214·9700000
 2001 08 13  845·0000000
 2001 08 14  725·0025000
 2001 08 15  995·0353100
 2001 08 16  425·0328100
 2001 08 17  165·0050000
 2001 08 20  764·9925000
 2001 08 21  444·9975000
 2001 08 22  634.9696900
 2001 08 23  674.9718800
 2001 08 24  894.9693800
 2001 08 28  844.8625000
 2001 08 29  844·7981300
 2001 08 30  694.7856300
 2001 08 31  744·7525000
 2001 09 03  134.7450000
 2001 09 04  314·7981300
 2001 09 05  804.9125000
 2001 09 06  204.9343800
 2001 09 07  504·8587500
 2001 09 10  544·7500000
 2001 09 11  794·7550000
 2001 09 12  394·6087500
 2001 09 13  404·6087500
 2001 09 14  294.5525000
 2001 09 17  754.4925000
 2001 09 18  704.4393800
 2001 09 19  504.3862500
 2001 09 20  554·3443800
 2001 09 21  994.3559400
 2001 09 24  744.3468800
 2001 09 25  764·3596900
 2001 09 26  594.3031300
 2001 09 27  74.2765600
 2001 09 28  404·2781300
 2001 10 01  374·3150000
 2001 10 02  904·2678100
 2001 10 03  814·3212500
 2001 10 04  804.3081300
 2001 10 05  764·2975000
 2001 10 08  254·2425000
 2001 10 09  284.2425000
 2001 10 10  344.2475000
 2001 10 11  634.2778100
 2001 10 12  634·3534400
 2001 10 15  794·3006300
 2001 10 16  634.2725000
 2001 10 17  934.2550000
 2001 10 18  294.2400000
 2001 10 19  914.2400000
 2001 10 22  554.2425000
 2001 10 23  834·3056300
 2001 10 24  754.2196900
 2001 10 25  464·1812500
 2001 10 26  234·1550000
 2001 10 29  794·1275000
 2001 10 30  764·0918800
 2001 10 31  504.0631300
 2001 11 01  64·0809400
 2001 11 02  494·0943800
 2001 11 05  324.0531300
 2001 11 06  354·0303100
 2001 11 07  663·9796900
 2001 11 08  883·9418800
 2001 11 09  683·9368800
 2001 11 12  574.0775000
 2001 11 13  914·0725000
 2001 11 14  144.1340600
 2001 11 15  344.3006300
 2001 11 16  994.3900000
 2001 11 19  934.3900000
 2001 11 20  724·3156300
 2001 11 21  74.3800000
 2001 11 22  664.4750000
 2001 11 23  124.4900000
 2001 11 26  324·4575000
 2001 11 27  874·4475000
 2001 11 28  914·3400000
 2001 11 29  94.3050000
 2001 11 30  864·2400000
 2001 12 03  994·2221900
 2001 12 04  304.2600000
 2001 12 05  724·2725000
 2001 12 06  554.3637500
 2001 12 07  924.3434400
 2001 12 10  644.3056300
 2001 12 11  164·3025000
 2001 12 12  824·2878100
 2001 12 13  444·2500000
 2001 12 14  14.2756300
 2001 12 17  764.3112500
 2001 12 18  374.2984400
 2001 12 19  544·2906300
 2001 12 20  734.2831300
 2001 12 21  164·2828100
 2001 12 24  134.2803100
 2001 12 27  474·3459400
 2001 12 28  344·3290600
 2001 12 31  254·3325000
 2002 01 02 314.2978100
 2002 01 03 744·3384400
 2002 01 04 684.3418800
 2002 01 07 154·3534400
 2002 01 08 334.3162500
 2002 01 09 114·3181300
 2002 01 10 814.3206300
 2002 01 11 234·3434400
 2002 01 14 894.2346900
 2002 01 15 574.2550000
 2002 01 16 54·2628100
 2002 01 17 134.2950000
 2002 01 18 944.3231300
 2002 01 21 384.3687500
 2002 01 22 954.3862500
 2002 01 23 734.5000000
 2002 01 24 664·5403100
 2002 01 25 54·5690600
 2002 01 28 354.5681300
 2002 01 29 164·5834400
 2002 01 30 504·5528100
 2002 01 31 334.6009400
 2002 02 01 304.6212500
 2002 02 04 794.5909400
 2002 02 05 144·5637500
 2002 02 06 224.5631300
 2002 02 07 124·5503100
 2002 02 08 254·5562500
 2002 02 11 544·5893800
 2002 02 12 974·5918800
 2002 02 13 384·6515600
 2002 02 14 424.7450000
 2002 02 15 874.7475000
 2002 02 18 104.7321900
 2002 02 19 904·7346900
 2002 02 20 444·7171900
 2002 02 21 584.7400000
 2002 02 22 354·6975000
 2002 02 25 734.6968800
 2002 02 26 684.7118800
 2002 02 27 374.7425000
 2002 02 28 734·7096900
 2002 03 01 204·7350000
 2002 03 04 764.8284400
 2002 03 05 174.8256300
 2002 03 06 494.8059400
 2002 03 07 884.8550000
 2002 03 08 574·9268800
 2002 03 11 174.9490600
 2002 03 12 144.9525000
 2002 03 13 574.9700000
 2002 03 14 244·9975000
 2002 03 15 825.1787500
 2002 03 18 425.1793800
 2002 03 19 365.2296900
 2002 03 20 155.2300000
 2002 03 21 815.3137500
 2002 03 22 355.3137500
 2002 03 25 545.3409400
 2002 03 26 925·3725000
 2002 03 27 85·3543800
 2002 03 28 185·3340600
 2002 04 02 695·4218800
 2002 04 03 435.3206300
 2002 04 04 825.2725000
 2002 04 05 415·2143800
 2002 04 08 635·2025000
 2002 04 09 825.2600000
 2002 04 10 485·1968800
 2002 04 11 805.2906300
 2002 04 12 425·3034400
 2002 04 15 455.2903100
 2002 04 16 735·2953100
 2002 04 17 345.3106300
 2002 04 18 385.2675000
 2002 04 19 975.2800000
 2002 04 22 545·2878100
 2002 04 23 305·2828100
 2002 04 24 75·3112500
 2002 04 25 255.2603100
 2002 04 26 75.2196900
 2002 04 29 185·1375000
 2002 05 01 325.1337500
 2002 05 02 415·1640600
 2002 05 03 795·2121900
 2002 05 07 725·1787500
 2002 05 08 185·3162500
 2002 05 09 845·4200000
 2002 05 10 385.4293800
 2002 05 13 955.4106300
 2002 05 14 985.4268800
 2002 05 15 175·5050000
 2002 05 16 775·5406300
 2002 05 17 105·5228100
 2002 05 20 275·5656300
 2002 05 21 275.5606300
 2002 05 22 175.4950000
 2002 05 23 685.5025000
 2002 05 24 885·5506300
 2002 05 27 285.5681300
 2002 05 28 25.5859400
 2002 05 29 455·5775000
 2002 05 30 885·6025000
 2002 05 31 565.7121900
 2002 06 05 995.7375000
 2002 06 06 415.7246900
 2002 06 07 585.6750000
 2002 06 10 765.6775000
 2002 06 11 55.6700000
 2002 06 12 825·6043800
 2002 06 13 545.6262500
 2002 06 14 755.5681300
 2002 06 17 375.5050000
 2002 06 18 185.5025000
 2002 06 19 585.4312500
 2002 06 20 665.4337500
 2002 06 21 405·4950000
 2002 06 24 235·5025000
 2002 06 25 775·5075000
 2002 06 26 875.3443800
 2002 06 27 845·4106300
 2002 06 28 05.4418800
 2002 07 01 435.4550000
 2002 07 02 05·4243800
 2002 07 03 615.3434400
 2002 07 04 725·3650000
 2002 07 05 125.4000000
 2002 07 08 945·4268800
 2002 07 09 925.4168800
 2002 07 10 915·3509400
 2002 07 11 665·2475000
 2002 07 12 825.2525000
 2002 07 15 205·1640600
 2002 07 16 315.1787500
 2002 07 17 115.2246900
 2002 07 18 05·2425000
 2002 07 19 155·1918800
 2002 07 22 945.1481300
 2002 07 23 795.1943800
 2002 07 24 145.0806300
 2002 07 25 715.1237500
 2002 07 26 55·0631300
 2002 07 29 275·0731300
 2002 07 30 95·1121900
 2002 08 01 65·1490600
 2002 08 02 135·0790600
 2002 08 05 365·0000000
 2002 08 06 994.9846900
 2002 08 07 664·9950000
 2002 08 08 954·9596900
 2002 08 09 145·0000000
 2002 08 12 225·0431300
 2002 08 13 195·0556300
 2002 08 14 505.0050000
 2002 08 15 915·0612500
 2002 08 16 425·0968800
 2002 08 19 595·1540600
 2002 08 20 55.1556300
 2002 08 21 245.1490600
 2002 08 22 445.1818800
 2002 08 23 65.2090600
 2002 08 27 95.1893800
 2002 08 28 955·2550000
 2002 08 29 445.2121900
 2002 08 30 35·1531300
 2002 09 02 385·1200000
 2002 09 03 115.0200000
 2002 09 04 784.9693800
 2002 09 05 204.9618800
 2002 09 06 934.9418800
 2002 09 09 35·0000000
 2002 09 10 95.0481300
 2002 09 11 515.0893800
 2002 09 12 985·2196900
 2002 09 13 275.1556300
 2002 09 16 265.1200000
 2002 09 17 155.1943800
 2002 09 18 45·0934400
 2002 09 19 675.0850000
 2002 09 20 415.0500000
 2002 09 23 565.0153100
 2002 09 24 875.0278100
 2002 09 25 275·0100000
 2002 09 26 915·0356300
 2002 09 27 445.0281300
 2002 09 30 474·9746900
 2002 10 01 404·9846900
 2002 10 02 415.0200000
 2002 10 03 724·9825000
 2002 10 04 94·9800000
 2002 10 07 634·9693800
 2002 10 08 784.9800000
 2002 10 09 595.0000000
 2002 10 10 234·9925000
 2002 10 11 764.9900000
 2002 10 14 145·0000000
 2002 10 15 505·0200000
 2002 10 16 665·0984400
 2002 10 17 885.1387500
 2002 10 18 885.1009400
 2002 10 21 155·0859400
 2002 10 22 375.1515600
 2002 10 23 285.1275000
 2002 10 24 635.0968800
 2002 10 25 465·0556300
 2002 10 28 624.9696900
 2002 10 29 554·9515600
 2002 10 30 264.9387500
 2002 10 31 634·8990600
 2002 11 01 914.8925000
 2002 11 04 494·8850000
 2002 11 05 904·8775000
 2002 11 06 114.8800000
 2002 11 07 04.8425000
 2002 11 08 174·8509400
 2002 11 11 944·7600000
 2002 11 12 584.7371900
 2002 11 13 894.7325000
 2002 11 14 924·7300000
 2002 11 15 994·8187500
 2002 11 18 994.8256300
 2002 11 19 834.8125000
 2002 11 20 284.7853100
 2002 11 21 954·8434400
 2002 11 22 524.8625000
 2002 11 25 334.8890600
 2002 11 26 94·8575000
 2002 11 27 934·8112500
 2002 12 02 624.9040600
 2002 12 03 144.9040600
 2002 12 04 414·8550000
 2002 12 05 324.8275000
 2002 12 06 984.8128800
 2002 12 09 274·8031300
 2002 12 10 564·8006300
 2002 12 11 754·7925000
 2002 12 12 554.8131300
 2002 12 13 974.7975000
 2002 12 16 94.8100000
 2002 12 17 94.8131300
 2002 12 18 514·7800000
 2002 12 19 744·7325000
 2002 12 20 834·7196900
 2002 12 23 484·7096900
 2002 12 24 304.7146900
 2002 12 27 344·7025000
 2003 01 02  854.7150000
 2003 01 03  294.8050000
 2003 01 06  614.8400000
 2003 01 07  774.8200000
 2003 01 08  454.8125000
 2003 01 09  154.8050000
 2003 01 10  404·8275000
 2003 01 13  284·8450000
 2003 01 14  214·8325000
 2003 01 15  954.7875000
 2003 01 16  844·8150000
 2003 01 17  394·7775000
 2003 01 20  954.7275000
 2003 01 21  804·7400000
 2003 01 22  384·7300000
 2003 01 23  834.7325000
 2003 01 24  724·7000000
 2003 01 27  94.7000000
 2003 01 28  724.7425000
 2003 01 29  634.7125000
 2003 01 30  854.7600000
 2003 01 31  454·7350000
 2003 02 03  794.7550000
 2003 02 04  24·6900000
 2003 02 05  904.6775000
 2003 02 06  764·6525000
 2003 02 07  784.6275000
 2003 02 10  524·6550000
 2003 02 11  694·6550000
 2003 02 12  144·6125000
 2003 02 13  134.6150000
 2003 02 14  884.6175000
 2003 02 17  294.6525000
 2003 02 18  974·6400000
 2003 02 19  554·6300000
 2003 02 20  104·6150000
 2003 02 21  04.6175000
 2003 02 24  894.6300000
 2003 02 25  964·6175000
 2003 02 26  444.6325000
 2003 02 27  414.6050000
 2003 02 28  784·6025000
 2003 03 03  564·5975000
 2003 03 04  404·5675000
 2003 03 05  324.5825000
 2003 03 06  754·6100000
 2003 03 07  794·6300000
 2003 03 10  734.5550000
 2003 03 11  804.5325000
 2003 03 12  194·5650000
 2003 03 13  354·6600000
 2003 03 14  444·7000000
 2003 03 17  164·6500000
 2003 03 18  734.7050000
 2003 03 19  174.7175000
 2003 03 20  784.7375000
 2003 03 21  984.7575000
 2003 03 24  254.7225000
 2003 03 25  444.7175000
 2003 03 26  264·7150000
 2003 03 27  74·7050000
 2003 03 28  884.7125000
 2003 03 31  614.6775000
 2003 04 01  634·6800000
 2003 04 02  504·7125000
 2003 04 03  994·7175000
 2003 04 04  374·7050000
 2003 04 07  894·7525000
 2003 04 08  584·7200000
 2003 04 09  224·7025000
 2003 04 10  664·6600000
 2003 04 11  304.6800000
 2003 04 14  874·7100000
 2003 04 15  444.7375000
 2003 04 16  674.7450000
 2003 04 17  374·7150000
 2003 04 22  214.7275000
 2003 04 23  784·7550000
 2003 04 24  844·7250000
 2003 04 25  834·7000000
 2003 04 28  644.6550000
 2003 04 29  634·6950000
 2003 04 30  874.7000000
 2003 05 01  714·6775000
 2003 05 02  504.6700000
 2003 05 06  604·6775000
 2003 05 07  694·6450000
 2003 05 08  254·6175000
 2003 05 09  334.7000000
 2003 05 12  584.6900000
 2003 05 13  504·6950000
 2003 05 14  964·7300000
 2003 05 15  974.7275000
 2003 05 16  704.7325000
 2003 05 19  744·7025000
 2003 05 20  594.7200000
 2003 05 21  484·6900000
 2003 05 22  344·6950000
 2003 05 23  94·6875000
 2003 05 27  144.6275000
 2003 05 28  174.6600000
 2003 05 29  134·6575000
 2003 05 30  514.6775000
 2003 06 02  884.6975000
 2003 06 03  614·6975000
 2003 06 04  934.6800000
 2003 06 05  184.6825000
 2003 06 06  294.4875000
 2003 06 09  624.4650000
 2003 06 10  904·4225000
 2003 06 11  544·3500000
 2003 06 12  154·3700000
 2003 06 13  264.3400000
 2003 06 16  394.3300000
 2003 06 17  294.3675000
 2003 06 18  444·3875000
 2003 06 19  854·3500000
 2003 06 20  54.3625000
 2003 06 23  364·3775000
 2003 06 24  434.3600000
 2003 06 25  954.3625000
 2003 06 26  744.5075000
 2003 06 27  954·4875000
 2003 06 30  614·4925000
 2003 07 01  394·5000000
 2003 07 02  614·5825000
 2003 07 03  514.5750000
 2003 07 04  754.5750000
 2003 07 07  234·5550000
 2003 07 08  24·5875000
 2003 07 09  714·6025000
 2003 07 10  854.5600000
 2003 07 11  784.5525000
 2003 07 14  614.5550000
 2003 07 15  504·5950000
 2003 07 16  164.6825000
 2003 07 17  624·6750000
 2003 07 18  264·6725000
 2003 07 21  84·6550000
 2003 07 22  184.6625000
 2003 07 23  554·6475000
 2003 07 24  94·6325000
 2003 07 25  884.6425000
 2003 07 28  664.6875000
 2003 07 29  644·7125000
 2003 07 30  494·7450000
 2003 07 31  604·7425000
 2003 08 01  624·7800000
 2003 08 04  224.7900000
 2003 08 05  84·7900000
 2003 08 06  184·8250000
 2003 08 07  314.8150000
 2003 08 08  844.8200000
 2003 08 11  744·9225000
 2003 08 12  804.9200000
 2003 08 13  234.9400000
 2003 08 14  334.9575000
 2003 08 15  604.9525000
 2003 08 18  924·9650000
 2003 08 19  134.9850000
 2003 08 20  754.9675000
 2003 08 21  44.9775000
 2003 08 22  224·9925000
 2003 08 26  15·0000000
 2003 08 27  415.0100000
 2003 08 28  695.0250000
 2003 08 29  645·0100000
 2003 09 01  145.0350000
 2003 09 02  895·0700000
 2003 09 03  425·1050000
 2003 09 04  375·1350000
 2003 09 05  25·1350000
 2003 09 08  05.1100000
 2003 09 09  375.1425000
 2003 09 10  875·1375000
 2003 09 11  395.2150000
 2003 09 12  805.2200000
 2003 09 15  925·1725000
 2003 09 16  815·1650000
 2003 09 17  275.1750000
 2003 09 18  615·1650000
 2003 09 19  695.1625000
 2003 09 22  145.1200000
 2003 09 23  905.0900000
 2003 09 24  05·0950000
 2003 09 25  565·0750000
 2003 09 26  45.0700000
 2003 09 29  795·0600000
 2003 09 30  795.1050000
 2003 10 01  675·0650000
 2003 10 02  985·0750000
 2003 10 03  705.0750000
 2003 10 06  45.1950000
 2003 10 07  385.2200000
 2003 10 08  625·2150000
 2003 10 09  635·2600000
 2003 10 10  65·2525000
 2003 10 13  345·2725000
 2003 10 14  925.3050000
 2003 10 15  835.3100000
 2003 10 16  435·3150000
 2003 10 17  415.3600000
 2003 10 20  65·3800000
 2003 10 21  815.3850000
 2003 10 22  965·3350000
 2003 10 23  735.3075000
 2003 10 24  505·3450000
 2003 10 27  325.3825000
 2003 10 28  725·3975000
 2003 10 29  685.3500000
 2003 10 30  915·4050000
 2003 10 31  365·4675000
 2003 11 03  25.5100000
 2003 11 04  885.4925000
 2003 11 05  245·6475000
 2003 11 06  205.6925000
 2003 11 07  435.7050000
 2003 11 10  225·7200000
 2003 11 11  685·7325000
 2003 11 12  325·7475000
 2003 11 13  775.7700000
 2003 11 14  825·7750000
 2003 11 17  685.7600000
 2003 11 18  495.7650000
 2003 11 19  105·7325000
 2003 11 20  65.7500000
 2003 11 21  925·7225000
 2003 11 24  715.7375000
 2003 11 25  745·7675000
 2003 11 26  575·7600000
 2003 11 27  355·8200000
 2003 12 01  235·8400000
 2003 12 02  255·8150000
 2003 12 03  235.8325000
 2003 12 04  155·8250000
 2003 12 05  575.7775000
 2003 12 08  455.7300000
 2003 12 09  185.7325000
 2003 12 10  775·7600000
 2003 12 11  465.7725000
 2003 12 12  425.7175000
 2003 12 15  775.7350000
 2003 12 16  905.7200000
 2003 12 17  925.7075000
 2003 12 18  455·6750000
 2003 12 19  665·6850000
 2003 12 22  495·6750000
 2003 12 23  205.6725000
 2003 12 24  135·6800000
 2003 12 29  715.6625000
 2003 12 30  715.6775000
 2003 12 31  805.6875000
 2004 01 02 275.7425000
 2004 01 05 55.8150000
 2004 01 06 25.8350000
 2004 01 07 485.8200000
 2004 01 08 935·8300000
 2004 01 09 75.8375000
 2004 01 12 115.6975000
 2004 01 13 245.6925000
 2004 01 14 435.6650000
 2004 01 15 395.7050000
 2004 01 16 925·6900000
 2004 01 19 345·7175000
 2004 01 20 335.7325000
 2004 01 21 895.7175000
 2004 01 22 635.7200000
 2004 01 23 285·6825000
 2004 01 26 465.6925000
 2004 01 27 705·7450000
 2004 01 28 695.7225000
 2004 01 29 815.7225000
 2004 01 30 885·7975000
 2004 02 02 205.7550000
 2004 02 03 795.7525000
 2004 02 04 935.7000000
 2004 02 05 905.7050000
 2004 02 06 25·7150000
 2004 02 09 885.7000000
 2004 02 10 915.7025000
 2004 02 11 105.7225000
 2004 02 12 35·6975000
 2004 02 13 145·7225000
 2004 02 16 245·7125000
 2004 02 17 285.7600000
 2004 02 18 375·7525000
 2004 02 19 25.7775000
 2004 02 20 685.7825000
 2004 02 23 525·8475000
 2004 02 24 415·8500000
 2004 02 25 205.8400000
 2004 02 26 245.8050000
 2004 02 27 145·7875000
 2004 03 01 795·7175000
 2004 03 02 635·7075000
 2004 03 03 165.7275000
 2004 03 04 685.7050000
 2004 03 05 385.6900000
 2004 03 08 505·6125000
 2004 03 09 955.6275000
 2004 03 10 995.6250000
 2004 03 11 315·5475000
 2004 03 12 255·5025000
 2004 03 15 365·5075000
 2004 03 16 115.5150000
 2004 03 17 965·4875000
 2004 03 18 585.5050000
 2004 03 19 405.5125000
 2004 03 22 375·4950000
 2004 03 23 965·4925000
 2004 03 24 425·4850000
 2004 03 25 335·4900000
 2004 03 26 345·5150000
 2004 03 29 185·5450000
 2004 03 30 965.5525000
 2004 04 01 645.5300000
 2004 04 02 825·5375000
 2004 04 05 775.6150000
 2004 04 06 655·6050000
 2004 04 07 95.5675000
 2004 04 08 895·5925000
 2004 04 13 95.6150000
 2004 04 14 185·6250000
 2004 04 15 685·6300000
 2004 04 16 865·6325000
 2004 04 19 775.6125000
 2004 04 20 495.6300000
 2004 04 21 685.6600000
 2004 04 22 315·6575000
 2004 04 23 705.6325000
 2004 04 26 775.6400000
 2004 04 27 575.6825000
 2004 04 28 35·7050000
 2004 04 29 05·7675000
 2004 04 30 465.7850000
 2004 05 04 125.7725000
 2004 05 05 115·7450000
 2004 05 06 55·7500000
 2004 05 07 265.6725000
 2004 05 10 335.7050000
 2004 05 11 865·6950000
 2004 05 12 485·6675000
 2004 05 13 105.6900000
 2004 05 14 455·7050000
 2004 05 17 845.6575000
 2004 05 18 175·6650000
 2004 05 19 185·6775000
 2004 05 20 995·6875000
 2004 05 21 885.6925000
 2004 05 24 255·7175000
 2004 05 25 935.6975000
 2004 05 26 705.6825000
 2004 05 27 35·6375000
 2004 05 28 95.6450000
 2004 06 01 65·6375000
 2004 06 02 595.5925000
 2004 06 03 615.5400000
 2004 06 04 335.5600000
 2004 06 07 495·5825000
 2004 06 08 915·5850000
 2004 06 09 205.6050000
 2004 06 10 855.6025000
 2004 06 11 435·6350000
 2004 06 14 155·6775000
 2004 06 15 605.6725000
 2004 06 16 775.6375000
 2004 06 17 315.6125000
 2004 06 18 95·6125000
 2004 06 21 895.6200000
 2004 06 22 475·6275000
 2004 06 23 835.6300000
 2004 06 24 715.6150000
 2004 06 25 375·6100000
 2004 06 28 585.6100000
 2004 06 29 925.6150000
 2004 06 30 285.6700000
 2004 07 01 625.6900000
 2004 07 02 995.7150000
 2004 07 05 795.6800000
 2004 07 06 305.6750000
 2004 07 07 455.6650000
 2004 07 09 815.6250000
 2004 07 12 865.6150000
 2004 07 13 525.6300000
 2004 07 14 945.6325000
 2004 07 15 435.6400000
 2004 07 16 835.6500000
 2004 07 19 955·6275000
 2004 07 20 385·6250000
 2004 07 21 485.6475000
 2004 07 22 645·6325000
 2004 07 23 845.6325000
 2004 07 26 365·6325000
 2004 07 27 835·6475000
 2004 07 28 495·6725000
 2004 07 29 695·6625000
 2004 07 30 695·6775000
 2004 08 02 625·6625000
 2004 08 03 815.6750000
 2004 08 04 265.6325000
 2004 08 05 435·6300000
 2004 08 06 225·6200000
 2004 08 09 305.5900000
 2004 08 10 555·5975000
 2004 08 11 905.6150000
 2004 08 12 275·6050000
 2004 08 13 905·5925000
 2004 08 16 825·5850000
 2004 08 17 675.5900000
 2004 08 18 635·5750000
 2004 08 19 795.5625000
 2004 08 20 575·5575000
 2004 08 23 555.5575000
 2004 08 24 455·5800000
 2004 08 25 435·5950000
 2004 08 26 555.5850000
 2004 08 27 615·5775000
 2004 08 31 105.5750000
 2004 09 01 495.5725000
 2004 09 02 775.5425000
 2004 09 03 175·5500000
 2004 09 06 205.6025000
 2004 09 07 945.6175000
 2004 09 08 485.6000000
 2004 09 09 795·5325000
 2004 09 10 655.5050000
 2004 09 13 945.4925000
 2004 09 14 195·4875000
 2004 09 15 295·4775000
 2004 09 16 565·4900000
 2004 09 17 955·4875000
 2004 09 20 645.4975000
 2004 09 21 745.4900000
 2004 09 22 315·5100000
 2004 09 23 665.5000000
 2004 09 24 855.5050000
 2004 09 27 455.5150000
 2004 09 28 545.5050000
 2004 10 01 15·5075000
 2004 10 04 75·5075000
 2004 10 05 985.5075000
 2004 10 06 125·5050000
 2004 10 07 195·5275000
 2004 10 08 805.5400000
 2004 10 11 165.5150000
 2004 10 12 185.5175000
 2004 10 13 645.5125000
 2004 10 14 795.4925000
 2004 10 15 65.4750000
 2004 10 18 105·4650000
 2004 10 19 55·4700000
 2004 10 20 55.4750000
 2004 10 21 985·4775000
 2004 10 22 515.4875000
 2004 10 25 375·4775000
 2004 10 26 835.5000000
 2004 10 27 495.4675000
 2004 10 28 295.4925000
 2004 10 29 795·5025000
 2004 11 01 645.5050000
 2004 11 02 425.5175000
 2004 11 03 575.5300000
 2004 11 04 745.5325000
 2004 11 05 235·5250000
 2004 11 08 825.5450000
 2004 11 09 735.5400000
 2004 11 10 925.5525000
 2004 11 11 615·5800000
 2004 11 12 15.6125000
 2004 11 15 395·6125000
 2004 11 16 275.6025000
 2004 11 17 25.5975000
 2004 11 18 575.5650000
 2004 11 19 435.5350000
 2004 11 22 985.5325000
 2004 11 23 985·5175000
 2004 11 24 305.5025000
 2004 11 25 995.4600000
 2004 11 26 505.4575000
 2004 11 29 235.4225000
 2004 11 30 275.3625000
 2004 12 01 435·3475000
 2004 12 02 515.3700000
 2004 12 03 785.3750000
 2004 12 06 805·3575000
 2004 12 07 405·3525000
 2004 12 08 955.3550000
 2004 12 09 895.4025000
 2004 12 10 465.4300000
 2004 12 13 775.4425000
 2004 12 14 35.4425000
 2004 12 15 55·4175000
 2004 12 16 65·3825000
 2004 12 17 675·3950000
 2004 12 20 175·3975000
 2004 12 21 35·4300000
 2004 12 22 675.4350000
 2004 12 23 485·4325000
 2004 12 24 75·4300000
 2004 12 29 825·4475000
 2004 12 30 605.4600000
 2004 12 31 825·4550000
 2005 01 04  685·4775000
 2005 01 05  685.5000000
 2005 01 06  425.5025000
 2005 01 07  585·4850000
 2005 01 10  175·4825000
 2005 01 11  125.4700000
 2005 01 12  955·4550000
 2005 01 13  885·4500000
 2005 01 14  05·4300000
 2005 01 17  885.4250000
 2005 01 18  265.4475000
 2005 01 19  105.4800000
 2005 01 20  865.4550000
 2005 01 21  975.4775000
 2005 01 24  655·4825000
 2005 01 25  885.5350000
 2005 01 26  685·5425000
 2005 01 27  655.5800000
 2005 01 28  705.6150000
 2005 01 31  85.6400000
 2005 02 01  665.6175000
 2005 02 02  425·6200000
 2005 02 03  225·6325000
 2005 02 04  855·6250000
 2005 02 07  255·7450000
 2005 02 08  35·7600000
 2005 02 09  295·7775000
 2005 02 10  565.8400000
 2005 02 11  125·8525000
 2005 02 14  495·8575000
 2005 02 15  215·8600000
 2005 02 16  835·8625000
 2005 02 17  225.8775000
 2005 02 18  55.8600000
 2005 02 21  555·9050000
 2005 02 22  555·9050000
 2005 02 23  755·9025000
 2005 02 24  215·9050000
 2005 02 25  135.9225000
 2005 02 28  855.9325000
 2005 03 01  155·9375000
 2005 03 02  745.9075000
 2005 03 03  15·9125000
 2005 03 04  105·9100000
 2005 03 07  105·9125000
 2005 03 08  625·9050000
 2005 03 09  525·9050000
 2005 03 10  935·9500000
 2005 03 11  555·9725000
 2005 03 14  125·9700000
 2005 03 15  215.9775000
 2005 03 16  235.9775000
 2005 03 17  695·9750000
 2005 03 18  745.9750000
 2005 03 21  915.9875000
 2005 03 22  126.0225000
 2005 03 23  966.0425000
 2005 03 24  246·0350000
 2005 03 29  686·0600000
 2005 03 30  976.0650000
 2005 04 01  66.0025000
 2005 04 04  625·9875000
 2005 04 05  835.9675000
 2005 04 06  435·8500000
 2005 04 07  925.9075000
 2005 04 08  125.8900000
 2005 04 11  945·8850000
 2005 04 12  365·8875000
 2005 04 13  735.8650000
 2005 04 14  275.8350000
 2005 04 15  825.8150000
 2005 04 18  905.8025000
 2005 04 19  945.7950000
 2005 04 20  805.7725000
 2005 04 21  535·7725000
 2005 04 22  435.8000000
 2005 04 25  245.8050000
 2005 04 26  725.7725000
 2005 04 27  405·7375000
 2005 04 28  575·7450000
 2005 04 29  575·7350000
 2005 05 03  305.7275000
 2005 05 04  995.7025000
 2005 05 05  205·7225000
 2005 05 06  125·7175000
 2005 05 09  35.7325000
 2005 05 10  115·7300000
 2005 05 11  465·7175000
 2005 05 12  335·7225000
 2005 05 13  665·7150000
 2005 05 16  845.7000000
 2005 05 17  725·7125000
 2005 05 18  895.7225000
 2005 05 19  205.7175000
 2005 05 20  485·7500000
 2005 05 23  615.7700000
 2005 05 24  765.7600000
 2005 05 25  905.7450000
 2005 05 26  605.7425000
 2005 05 27  05.7450000
 2005 05 31  105·6800000
 2005 06 01  285·6700000
 2005 06 02  35.6550000
 2005 06 03  45·6500000
 2005 06 06  385.6575000
 2005 06 07  75.6475000
 2005 06 08  835·6375000
 2005 06 09  95·6475000
 2005 06 10  275·6575000
 2005 06 13  295·6700000
 2005 06 14  315·6925000
 2005 06 15  795.7100000
 2005 06 16  735·7200000
 2005 06 17  185·7200000
 2005 06 20  45·7050000
 2005 06 21  15·7175000
 2005 06 22  945·7050000
 2005 06 23  265.6750000
 2005 06 24  835.6675000
 2005 06 27  895.6475000
 2005 06 28  345.6400000
 2005 06 29  285.6350000
 2005 07 01  765.6400000
 2005 07 04  805.6675000
 2005 07 05  625·6775000
 2005 07 06  245·6600000
 2005 07 07  145·6666700
 2005 07 08  375.6662500
 2005 07 11  745.6775000
 2005 07 12  395·6925000
 2005 07 13  545·7100000
 2005 07 14  485·7050000
 2005 07 15  875.6975000
 2005 07 18  245.6925000
 2005 07 19  765.7100000
 2005 07 20  265.6950000
 2005 07 21  465.6950000
 2005 07 22  555.7075000
 2005 07 25  895·6875000
 2005 07 26  95.6875000
 2005 07 27  205.6700000
 2005 07 28  315.6525000
 2005 07 29  235·6400000
 2005 08 01  595·6600000
 2005 08 02  35·6850000
 2005 08 03  785.7100000
 2005 08 04  355·7025000
 2005 08 05  655·7125000
 2005 08 08  155·6875000
 2005 08 09  465·6575000
 2005 08 10  85.6550000
 2005 08 11  405·6825000
 2005 08 12  995.6625000
 2005 08 15  115·6400000
 2005 08 16  465.6325000
 2005 08 17  215·6250000
 2005 08 18  255·6275000
 2005 08 19  745.6200000
 2005 08 22  835.6175000
 2005 08 23  715·6175000
 2005 08 24  865.6125000
 2005 08 25  595.6200000
 2005 08 26  745·6100000
 2005 08 30  785·6000000
 2005 08 31  35.5825000
 2005 09 01  175.5550000
 2005 09 02  25.5100000
 2005 09 05  565.4887500
 2005 09 06  185.5025000
 2005 09 07  235.5600000
 2005 09 08  725·5950000
 2005 09 09  415·6050000
 2005 09 12  25.6200000
 2005 09 13  785.6375000
 2005 09 14  185·6350000
 2005 09 15  975.6475000
 2005 09 16  485.6500000
 2005 09 19  75·6625000
 2005 09 20  945.6600000
 2005 09 21  125·6700000
 2005 09 22  765.6475000
 2005 09 23  615·6500000
 2005 09 26  845.6900000
 2005 09 27  995.7025000
 2005 09 28  295.7125000
 2005 09 29  155.7075000
 2005 09 30  935·7275000
 2005 10 03  955·7400000
 2005 10 04  775.7525000
 2005 10 05  695·7450000
 2005 10 06  535·7375000
 2005 10 07  635.7350000
 2005 10 10  145.7400000
 2005 10 11  495.7400000
 2005 10 12  215.7600000
 2005 10 13  925·7525000
 2005 10 14  585.7675000
 2005 10 17  55·7600000
 2005 10 18  795·7700000
 2005 10 19  945.7475000
 2005 10 20  565·7450000
 2005 10 21  125·7375000
 2005 10 24  335.7475000
 2005 10 25  75·7750000
 2005 10 26  745·7650000
 2005 10 27  715.7650000
 2005 10 28  145·7300000
 2005 10 31  945.7375000
 2005 11 01  85.7425000
 2005 11 02  85.7300000
 2005 11 03  805·7300000
 2005 11 04  435·7425000
 2005 11 07  765·7525000
 2005 11 08  725·7600000
 2005 11 09  125.7625000
 2005 11 10  665·7425000
 2005 11 11  235.7175000
 2005 11 14  395·7025000
 2005 11 15  165·7175000
 2005 11 16  25·7075000
 2005 11 17  185·6800000
 2005 11 18  105·6800000
 2005 11 21  255·7075000
 2005 11 22  145.6850000
 2005 11 23  555.6825000
 2005 11 24  105·6800000
 2005 11 25  955.6775000
 2005 11 28  895.6775000
 2005 11 29  535.6750000
 2005 11 30  895.6775000
 2005 12 01  85.6725000
 2005 12 02  405·6775000
 2005 12 05  575.6825000
 2005 12 06  225.7175000
 2005 12 07  705.7125000
 2005 12 08  65.7575000
 2005 12 09  355.7500000
 2005 12 12  105·7525000
 2005 12 13  125.7775000
 2005 12 14  495·7675000
 2005 12 15  815.7525000
 2005 12 16  795.7300000
 2005 12 19  935.7325000
 2005 12 20  565.7200000
 2005 12 21  165.7150000
 2005 12 22  795.7150000
 2005 12 23  925·6950000
 2005 12 28  425·6950000
 2005 12 29  825·7025000
 2005 12 30  855·6952500
 2006 01 03 175.7025000
 2006 01 04 435.6925000
 2006 01 05 495.6850000
 2006 01 06 975·6825000
 2006 01 09 05·6725000
 2006 01 10 235.6700000
 2006 01 11 115·6875000
 2006 01 12 415·6900000
 2006 01 13 965·6650000
 2006 01 16 695.6725000
 2006 01 17 885·6450000
 2006 01 18 685.6400000
 2006 01 19 895·6375000
 2006 01 20 955·6450000
 2006 01 23 235.6350000
 2006 01 24 525.6350000
 2006 01 25 845·6412500
 2006 01 26 385.6750000
 2006 01 27 855.6725000
 2006 01 30 955.6725000
 2006 01 31 135·6700000
 2006 02 01 625.6600000
 2006 02 02 705·6675000
 2006 02 03 215.6625000
 2006 02 06 325.6625000
 2006 02 07 535·6625000
 2006 02 08 955·6650000
 2006 02 09 815.6350000
 2006 02 10 245.6200000
 2006 02 13 255.6300000
 2006 02 14 55·6375000
 2006 02 15 515.6375000
 2006 02 16 955.6225000
 2006 02 17 175·6350000
 2006 02 20 695·6275000
 2006 02 21 305.6350000
 2006 02 22 765·6325000
 2006 02 23 905·6300000
 2006 02 24 825·6325000
 2006 02 27 445.6425000
 2006 02 28 245·6500000
 2006 03 01 335.6325000
 2006 03 02 625.6375000
 2006 03 03 435.6450000
 2006 03 06 225·6500000
 2006 03 07 585·6587500
 2006 03 08 535.6525000
 2006 03 09 45·6700000
 2006 03 10 755·6825000
 2006 03 13 45·6975000
 2006 03 14 255·6950000
 2006 03 15 255·6800000
 2006 03 16 155·6800000
 2006 03 17 335·6475000
 2006 03 20 735.6425000
 2006 03 21 345.6400000
 2006 03 22 995·6512500
 2006 03 23 335·6500000
 2006 03 24 145.6575000
 2006 03 27 795·6475000
 2006 03 28 85.6387500
 2006 03 29 175·6475000
 2006 03 30 935·6537500
 2006 03 31 375.6800000
 2006 04 03 495.6862500
 2006 04 04 245·7262500
 2006 04 05 795.7675000
 2006 04 06 85.8437500
 2006 04 07 545·8575000
 2006 04 10 155·8625000
 2006 04 11 675·8862500
 2006 04 12 175.8725000
 2006 04 13 805·8975000
 2006 04 18 795·8975000
 2006 04 19 755.8725000
 2006 04 20 145.8825000
 2006 04 21 75·9125000
 2006 04 24 295·9000000
 2006 04 25 485·8937500
 2006 04 26 765.9650000
 2006 04 27 435·9912500
 2006 04 28 25.9800000
 2006 05 02 555·9950000
 2006 05 03 26.0675000
 2006 05 04 196.0775000
 2006 05 05 626·0450000
 2006 05 08 906.0300000
 2006 05 09 176.0425000
 2006 05 10 926·0862500
 2006 05 11 966·0750000
 2006 05 12 726·0737500
 2006 05 15 736.0725000
 2006 05 16 446·0750000
 2006 05 17 176·0775000
 2006 05 18 456·0875000
 2006 05 19 446·0750000
 2006 05 22 816.0725000
 2006 05 23 646·0600000
 2006 05 24 786·0525000
 2006 05 25 326·0675000
 2006 05 26 346·0725000
 2006 05 30 996.0900000
 2006 05 31 666.0800000
 2006 06 01 606.0975000
 2006 06 02 616.0925000
 2006 06 05 96.0400000
 2006 06 06 286.0400000
 2006 06 07 816.0450000
 2006 06 08 446·1125000
 2006 06 09 86.1225000
 2006 06 12 76.1300000
 2006 06 13 686·1300000
 2006 06 14 886·1125000
 2006 06 15 346.1275000
 2006 06 16 746.1525000
 2006 06 19 236.1625000
 2006 06 20 256.1650000
 2006 06 21 506.1600000
 2006 06 22 216·1675000
 2006 06 23 716·1825000
 2006 06 26 136·1925000
 2006 06 27 436·1900000
 2006 06 28 696·1900000
 2006 06 29 636.2150000
 2006 06 30 326·1725000
 2006 07 03 266.1425000
 2006 07 04 616.1575000
 2006 07 05 726.1675000
 2006 07 06 896.1975000
 2006 07 07 376·2000000
 2006 07 10 676.1750000
 2006 07 11 16·2100000
 2006 07 12 166·2500000
 2006 07 13 406.3050000
 2006 07 14 806·2975000
 2006 07 17 756.3050000
 2006 07 18 706.3225000
 2006 07 19 226.3075000
 2006 07 20 206.3075000
 2006 07 21 436·3000000
 2006 07 24 336.3250000
 2006 07 25 966.3375000
 2006 07 26 316·3875000
 2006 07 27 826.3950000
 2006 07 28 106·4025000
 2006 07 31 996.3900000
 2006 08 01 826.3750000
 2006 08 02 916.3800000
 2006 08 03 336.3625000
 2006 08 04 956.3650000
 2006 08 07 676.3525000
 2006 08 08 966·3450000
 2006 08 09 606·3425000
 2006 08 10 726·4050000
 2006 08 11 66·4025000
 2006 08 14 486.4187500
 2006 08 15 716·4325000
 2006 08 16 426·4225000
 2006 08 17 426·3800000
 2006 08 18 216.3575000
 2006 08 21 746·3575000
 2006 08 22 446.3600000
 2006 08 23 456·3625000
 2006 08 24 176.3750000
 2006 08 25 06·3600000
 2006 08 29 406.3575000
 2006 08 30 86·3475000
 2006 08 31 606.3325000
 2006 09 01 66·3125000
 2006 09 04 186.3600000
 2006 09 05 526·3800000
 2006 09 06 16.3725000
 2006 09 07 736·3575000
 2006 09 08 916.3575000
 2006 09 11 196·3600000
 2006 09 12 166.3625000
 2006 09 13 96.3600000
 2006 09 14 976·3725000
 2006 09 15 806.3900000
 2006 09 18 46.4075000
 2006 09 19 436·4175000
 2006 09 20 996.3900000
 2006 09 21 286.3850000
 2006 09 22 926.3050000
 2006 09 25 346·2850000
 2006 09 26 856·2950000
 2006 09 27 826·3025000
 2006 09 28 296.3100000
 2006 09 29 636.2975000
 2006 10 02 676·2975000
 2006 10 03 886.2950000
 2006 10 04 916·2925000
 2006 10 05 376·2900000
 2006 10 06 846.2975000
 2006 10 09 126.3375000
 2006 10 10 786.3600000
 2006 10 11 876·3800000
 2006 10 12 986.4450000
 2006 10 13 516·4575000
 2006 10 16 166·4600000
 2006 10 17 696.4600000
 2006 10 18 976·4750000
 2006 10 19 236·4750000
 2006 10 20 556.4900000
 2006 10 23 666.5025000
 2006 10 24 956.5200000
 2006 10 25 726·5275000
 2006 10 26 706·5375000
 2006 10 27 846·5350000
 2006 10 30 296·5375000
 2006 10 31 676.5450000
 2006 11 01 636.5475000
 2006 11 02 556.5325000
 2006 11 03 616.5325000
 2006 11 06 36.5412500
 2006 11 07 586·5600000
 2006 11 08 366.5225000
 2006 11 09 816.4950000
 2006 11 10 986.4950000
 2006 11 13 56.4825000
 2006 11 14 76·4950000
 2006 11 15 06.4850000
 2006 11 16 976.4975000
 2006 11 17 816·5000000
 2006 11 20 766·4925000
 2006 11 21 576·5000000
 2006 11 22 696.4750000
 2006 11 23 856.4800000
 2006 11 24 746·4700000
 2006 11 27 146.4825000
 2006 11 28 86.4800000
 2006 11 29 426·4825000
 2006 11 30 596·5150000
 2006 12 01 606.4975000
 2006 12 04 346.4450000
 2006 12 05 46·4375000
 2006 12 06 116.4375000
 2006 12 07 76·4825000
 2006 12 08 896.4875000
 2006 12 11 466·5100000
 2006 12 12 376.5150000
 2006 12 13 936.5250000
 2006 12 14 446·5425000
 2006 12 15 686·5550000
 2006 12 18 696.5550000
 2006 12 19 826.5525000
 2006 12 20 926·5575000
 2006 12 21 956·5625000
 2006 12 22 646.5575000
 2006 12 27 606.5675000
 2006 12 28 546.6025000
 2006 12 29 776.5975000
 2007 01 02  36.6100000
 2007 01 03  416.6075000
 2007 01 04  726·5925000
 2007 01 05  916.5725000
 2007 01 08  926·5900000
 2007 01 09  636.5975000
 2007 01 10  166·6025000
 2007 01 11  376·6350000
 2007 01 12  646·6525000
 2007 01 15  896.6600000
 2007 01 16  806.6550000
 2007 01 17  406.6525000
 2007 01 18  766.6637500
 2007 01 19  66.6700000
 2007 01 22  846.6550000
 2007 01 23  496.6500000
 2007 01 24  86.5050000
 2007 01 25  276·5000000
 2007 01 26  716·5075000
 2007 01 29  426·5350000
 2007 01 30  676·5275000
 2007 01 31  916·5350000
 2007 02 01  106·5300000
 2007 02 02  186.5350000
 2007 02 05  856·5300000
 2007 02 06  606.5250000
 2007 02 07  966.5150000
 2007 02 08  26.5300000
 2007 02 09  196·5175000
 2007 02 12  226·5150000
 2007 02 13  486·5175000
 2007 02 14  456.5200000
 2007 02 15  506.5150000
 2007 02 16  916.5100000
 2007 02 19  116.5075000
 2007 02 20  236·5075000
 2007 02 21  866·5200000
 2007 02 22  36.5250000
 2007 02 23  526·5275000
 2007 02 26  356.5175000
 2007 02 27  566·5025000
 2007 02 28  216.4675000
 2007 03 01  666.4675000
 2007 03 02  76·4750000
 2007 03 05  196·4500000
 2007 03 06  356·4500000
 2007 03 07  736·4650000
 2007 03 08  906·4625000
 2007 03 09  566.4650000
 2007 03 12  566·4875000
 2007 03 13  176·5050000
 2007 03 14  596·4875000
 2007 03 15  736·5000000
 2007 03 16  226.5825000
 2007 03 19  666·6325000
 2007 03 20  146.6675000
 2007 03 21  36·6900000
 2007 03 22  976.6975000
 2007 03 23  156.7000000
 2007 03 26  806.7025000
 2007 03 27  16.7050000
 2007 03 28  686·6762500
 2007 03 29  836.6900000
 2007 03 30  96.6850000
 2007 04 02  506.7475000
 2007 04 03  486·7450000
 2007 04 04  146·6650000
 2007 04 05  756·6625000
 2007 04 10  566.6825000
 2007 04 11  756.6950000
 2007 04 12  776.7125000
 2007 04 13  796·7150000
 2007 04 16  506·7250000
 2007 04 17  126.7225000
 2007 04 18  676·7175000
 2007 04 19  466.7050000
 2007 04 20  906·7100000
 2007 04 23  476.6850000
 2007 04 24  26·5400000
 2007 04 25  276.5475000
 2007 04 26  576.5475000
 2007 04 27  936·5575000
 2007 04 30  276·5450000
 2007 05 01  976·5400000
 2007 05 02  576.5350000
 2007 05 03  876.5375000
 2007 05 04  116.5150000
 2007 05 08  566.5325000
 2007 05 09  236·5350000
 2007 05 10  926·5850000
 2007 05 11  486·5925000
 2007 05 14  296·5875000
 2007 05 15  106·5950000
 2007 05 16  976.5550000
 2007 05 17  566·5575000
 2007 05 18  686·5625000
 2007 05 21  16.5725000
 2007 05 22  146·5600000
 2007 05 23  816·5625000
 2007 05 24  486.5625000
 2007 05 25  36.5625000
 2007 05 29  816·5725000
 2007 05 30  926.5750000
 2007 05 31  696.5675000
 2007 06 01  466·5725000
 2007 06 04  616.5925000
 2007 06 05  826.6150000
 2007 06 06  556.6725000
 2007 06 07  886·7625000
 2007 06 08  426.7737500
 2007 06 11  716·7600000
 2007 06 12  596·7600000
 2007 06 13  96·7712500
 2007 06 14  376·7125000
 2007 06 15  26·7125000
 2007 06 18  556.7062500
 2007 06 19  186.7125000
 2007 06 20  846·7050000
 2007 06 21  456.7212500
 2007 06 22  436.7175000
 2007 06 25  456.7100000
 2007 06 26  456.7150000
 2007 06 27  956.7100000
 2007 06 28  496·7187500
 2007 06 29  466·7300000
 2007 07 02  96·7325000
 2007 07 03  706·6875000
 2007 07 04  246.6950000
 2007 07 05  56·7075000
 2007 07 06  886·7175000
 2007 07 09  146·7200000
 2007 07 10  426.7225000
 2007 07 11  276·7100000
 2007 07 12  206·6800000
 2007 07 13  966.6800000
 2007 07 16  46.6875000
 2007 07 17  446·6775000
 2007 07 18  696·6775000
 2007 07 19  116.6750000
 2007 07 20  366·6700000
 2007 07 23  126·6575000
 2007 07 24  216.6775000
 2007 07 25  786·8025000
 2007 07 26  876·8250000
 2007 07 27  146.8025000
 2007 07 30  906.8250000
 2007 07 31  416.8487500
 2007 08 01  346·8000000
 2007 08 02  556·8200000
 2007 08 03  156·8350000
 2007 08 06  696.8375000
 2007 08 07  766.8500000
 2007 08 08  686·8800000
 2007 08 09  576·9200000
 2007 08 10  576·9850000
 2007 08 13  407.0325000
 2007 08 14  97.0575000
 2007 08 15  47.0775000
 2007 08 16  227·1150000
 2007 08 17  747.0925000
 2007 08 20  607·0600000
 2007 08 21  707·1125000
 2007 08 22  107·0975000
 2007 08 23  567·0875000
 2007 08 24  287·0925000
 2007 08 28  927.0700000
 2007 08 29  907·0975000
 2007 08 30  857.1100000
 2007 08 31  437·0900000
 2007 09 03  347·1450000
 2007 09 04  557.2800000
 2007 09 05  867·3175000
 2007 09 06  647·3000000
 2007 09 07  837.3275000
 2007 09 10  267.3500000
 2007 09 11  117.3175000
 2007 09 12  707.3100000
 2007 09 13  527.2975000
 2007 09 14  457·2400000
 2007 09 17  337.2650000
 2007 09 18  707.2050000
 2007 09 19  797·1200000
 2007 09 20  837.1575000
 2007 09 21  557·1312500
 2007 09 24  947.1975000
 2007 09 25  267·2000000
 2007 09 26  337.2100000
 2007 09 27  17.2025000
 2007 09 28  997.1925000
 2007 10 01  827·2050000
 2007 10 02  147·1750000
 2007 10 03  217·2775000
 2007 10 04  687·2675000
 2007 10 05  607·2775000
 2007 10 08  717.2875000
 2007 10 09  917.2900000
 2007 10 10  67·2925000
 2007 10 11  987·3325000
 2007 10 12  737·3325000
 2007 10 15  127.3200000
 2007 10 16  457·3500000
 2007 10 17  587·3400000
 2007 10 18  147·3550000
 2007 10 19  87·2925000
 2007 10 22  427·3350000
 2007 10 23  287.3400000
 2007 10 24  137·4300000
 2007 10 25  307.4300000
 2007 10 26  787.4250000
 2007 10 29  217·4225000
 2007 10 30  137·4250000
 2007 10 31  547·4575000
 2007 11 01  617·4850000
 2007 11 02  767.4925000
 2007 11 05  867·5425000
 2007 11 06  807.5350000
 2007 11 07  227·5550000
 2007 11 08  547.5975000
 2007 11 09  237.5925000
 2007 11 12  327·5425000
 2007 11 13  167.5425000
 2007 11 14  447·5700000
 2007 11 15  467·5700000
 2007 11 16  637·5650000
 2007 11 19  277.6075000
 2007 11 20  597·5950000
 2007 11 21  977.6275000
 2007 11 22  477.5900000
 2007 11 23  617.6000000
 2007 11 26  377.6075000
 2007 11 27  467·6325000
 2007 11 28  847·6450000
 2007 11 29  497.6800000
 2007 11 30  407·6600000
 2007 12 03  877·7075000
 2007 12 04  07·6825000
 2007 12 05  477·6100000
 2007 12 06  567.6150000
 2007 12 07  397.5950000
 2007 12 10  457·5975000
 2007 12 11  397.6275000
 2007 12 12  997·6525000
 2007 12 13  467·6700000
 2007 12 14  957·6800000
 2007 12 17  307.6750000
 2007 12 18  67.6325000
 2007 12 19  787·6850000
 2007 12 20  507·6950000
 2007 12 21  517.7050000
 2007 12 24  407.6950000
 2007 12 27  287.6650000
 2007 12 28  357·6400000
 2007 12 31  607.6625000
 2008 01 02 897.6275000
 2008 01 03 177·5800000
 2008 01 04 17·5125000
 2008 01 07 387.5200000
 2008 01 08 667·5700000
 2008 01 09 877.6325000
 2008 01 10 237·6650000
 2008 01 11 937.6500000
 2008 01 14 87.6475000
 2008 01 15 87·6100000
 2008 01 16 27.5625000
 2008 01 17 547·5500000
 2008 01 18 807.4950000
 2008 01 21 747·6400000
 2008 01 22 637.4100000
 2008 01 23 807.5375000
 2008 01 24 687.5625000
 2008 01 25 47·5900000
 2008 01 28 567.5475000
 2008 01 29 517.6125000
 2008 01 30 857.6175000
 2008 01 31 437.6450000
 2008 02 01 577.7050000
 2008 02 04 757.7725000
 2008 02 05 697·7650000
 2008 02 06 607.8075000
 2008 02 07 667·8600000
 2008 02 08 837·9300000
 2008 02 11 848·0475000
 2008 02 12 488.1550000
 2008 02 13 88.1850000
 2008 02 14 318.2275000
 2008 02 15 178·2025000
 2008 02 18 278·1875000
 2008 02 19 358.2450000
 2008 02 20 28.2475000
 2008 02 21 818·2475000
 2008 02 22 418.2300000
 2008 02 25 208·2275000
 2008 02 26 18·2462500
 2008 02 27 148.2600000
 2008 02 28 598·3825000
 2008 02 29 668·3600000
 2008 03 03 628·3875000
 2008 03 04 788.2875000
 2008 03 05 768.2825000
 2008 03 06 968.3075000
 2008 03 07 398·3025000
 2008 03 10 628·3625000
 2008 03 11 108·3250000
 2008 03 12 628·2900000
 2008 03 13 158·2775000
 2008 03 14 798.2675000
 2008 03 17 58·1800000
 2008 03 18 398.1775000
 2008 03 19 978.1012500
 2008 03 20 668.0050000
 2008 03 25 318.0425000
 2008 03 26 277·9850000
 2008 03 27 168.0125000
 2008 03 28 868·0425000
 2008 03 31 828.0675000
 2008 04 01 528.0150000
 2008 04 02 298.0162500
 2008 04 03 288·0500000
 2008 04 04 778.0500000
 2008 04 07 648·0950000
 2008 04 08 178·1550000
 2008 04 09 48·2050000
 2008 04 10 608·1800000
 2008 04 11 388.1625000
 2008 04 14 878·1000000
 2008 04 15 528·1000000
 2008 04 16 08·0850000
 2008 04 17 758·0925000
 2008 04 18 718.1100000
 2008 04 21 358·1700000
 2008 04 22 928·2000000
 2008 04 23 18·2750000
 2008 04 24 258.2925000
 2008 04 25 408·3075000
 2008 04 28 548.2575000
 2008 04 29 648.2525000
 2008 04 30 328.2425000
 2008 05 01 818·1975000
 2008 05 02 318.1625000
 2008 05 06 428.1950000
 2008 05 07 968.1900000
 2008 05 08 968.1900000
 2008 05 09 928·1400000
 2008 05 12 358·0975000
 2008 05 13 528·0875000
 2008 05 14 478.1450000
 2008 05 15 308·1625000
 2008 05 16 678·1625000
 2008 05 19 548·1475000
 2008 05 20 238·1525000
 2008 05 21 668·1925000
 2008 05 22 898.1900000
 2008 05 23 848·2475000
 2008 05 27 358.2525000
 2008 05 28 438.2850000
 2008 05 29 778·3150000
 2008 05 30 508·3475000
 2008 06 02 238.2650000
 2008 06 03 318·2700000
 2008 06 04 308·2800000
 2008 06 05 828.3725000
 2008 06 06 498·4175000
 2008 06 09 238·4200000
 2008 06 10 768.6150000
 2008 06 11 398·6400000
 2008 06 12 18·5525000
 2008 06 13 388·4900000
 2008 06 16 628·4700000
 2008 06 17 08.4175000
 2008 06 18 928.4250000
 2008 06 19 228.4275000
 2008 06 20 668.4650000
 2008 06 23 738.4650000
 2008 06 24 598·4675000
 2008 06 25 428.4625000
 2008 06 26 888.4725000
 2008 06 27 898.4500000
 2008 06 30 668.4525000
 2008 07 01 938·4025000
 2008 07 02 528·3800000
 2008 07 03 58.3625000
 2008 07 04 08.3750000
 2008 07 07 958.3675000
 2008 07 08 108·3575000
 2008 07 09 38.3475000
 2008 07 10 758.3450000
 2008 07 11 918·2950000
 2008 07 14 368·2900000
 2008 07 15 908.2875000
 2008 07 16 288.2425000
 2008 07 17 518.2300000
 2008 07 18 318·2400000
 2008 07 21 968.2550000
 2008 07 22 228·2100000
 2008 07 23 688·2125000
 2008 07 24 218·1800000
 2008 07 25 798·1475000
 2008 07 28 458·1650000
 2008 07 29 628.1775000
 2008 07 30 568·1525000
 2008 07 31 208.0850000
 2008 08 01 107·8300000
 2008 08 04 777·7750000
 2008 08 05 117.5175000
 2008 08 06 267.5100000
 2008 08 07 557.4825000
 2008 08 08 827.4500000
 2008 08 11 867.4725000
 2008 08 12 287·4725000
 2008 08 13 437·4650000
 2008 08 14 717·4625000
 2008 08 15 87.4100000
 2008 08 18 847·3725000
 2008 08 19 617.4125000
 2008 08 20 637.4375000
 2008 08 21 267.4200000
 2008 08 22 747.4200000
 2008 08 26 237.3575000
 2008 08 27 37·3425000
 2008 08 28 167·3650000
 2008 08 29 67·4250000
 2008 09 01 667.4075000
 2008 09 02 607.3750000
 2008 09 03 787·3900000
 2008 09 04 117·3875000
 2008 09 05 537·3850000
 2008 09 08 277.3300000
 2008 09 09 387·3000000
 2008 09 10 467.2625000
 2008 09 11 737·2250000
 2008 09 12 257.3075000
 2008 09 15 457·2625000
 2008 09 16 927.2325000
 2008 09 17 377.3675000
 2008 09 18 967·4250000
 2008 09 19 767·5750000
 2008 09 22 567.5675000
 2008 09 23 857·6000000
 2008 09 24 117·6150000
 2008 09 25 317.7750000
 2008 09 26 707.7475000
 2008 09 29 787·7000000
 2008 09 30 627.8000000
 2008 10 01 357.8875000
 2008 10 02 897.8000000
 2008 10 03 57.8250000
 2008 10 06 717·6450000
 2008 10 07 386·8750000
 2008 10 08 977.1625000
 2008 10 09 797·3125000
 2008 10 10 807.2125000
 2008 10 13 176.9250000
 2008 10 14 07.0000000
 2008 10 15 376.9500000
 2008 10 16 596.9000000
 2008 10 17 706.9125000
 2008 10 20 286.9725000
 2008 10 21 426.8950000
 2008 10 22 16.7925000
 2008 10 23 256.7350000
 2008 10 24 406.5000000
 2008 10 27 836.4750000
 2008 10 28 276·4075000
 2008 10 29 306·3375000
 2008 10 30 166.3375000
 2008 10 31 726·2875000
 2008 11 03 806.4325000
 2008 11 04 625·9750000
 2008 11 05 635·9875000
 2008 11 06 475.8000000
 2008 11 07 295.6625000
 2008 11 10 215·5125000
 2008 11 11 135·4625000
 2008 11 12 715·4125000
 2008 11 13 695·2750000
 2008 11 14 325·2750000
 2008 11 17 225·2825000
 2008 11 18 325.1750000
 2008 11 19 185·0500000
 2008 11 20 464.9250000
 2008 11 21 724.8625000
 2008 11 24 434·9825000
 2008 11 25 215·0400000
 2008 11 26 384·9875000
 2008 11 27 705·1300000
 2008 11 28 415·1300000
 2008 12 01 475·1150000
 2008 12 02 85·1225000
 2008 12 03 485·1475000
 2008 12 04 905.1550000
 2008 12 05 905.1875000
 2008 12 08 825.1675000
 2008 12 09 615.1975000
 2008 12 10 775·1850000
 2008 12 11 695·1975000
 2008 12 12 115·1875000
 2008 12 15 924·9000000
 2008 12 16 164·8750000
 2008 12 17 284.7875000
 2008 12 18 694·7850000
 2008 12 19 474.7625000
 2008 12 22 434·7000000
 2008 12 23 374·7275000
 2008 12 24 574·7200000
 2008 12 29 584.6900000
 2008 12 30 234·6525000
 2008 12 31 894·6525000
 2009 01 02  04·6375000
 2009 01 05  824·6000000
 2009 01 06  434·6000000
 2009 01 07  54.5375000
 2009 01 08  504.5000000
 2009 01 09  994.5125000
 2009 01 12  154·4700000
 2009 01 13  274.4600000
 2009 01 14  804.3975000
 2009 01 15  184.2800000
 2009 01 16  794·2300000
 2009 01 19  254·2250000
 2009 01 20  924·1375000
 2009 01 21  694.0500000
 2009 01 22  964.1675000
 2009 01 23  934·0875000
 2009 01 26  114.0625000
 2009 01 27  94.0250000
 2009 01 28  544·0000000
 2009 01 29  503·9250000
 2009 02 02  873·7025000
 2009 02 03  203.7375000
 2009 02 04  673·8000000
 2009 02 05  413.9250000
 2009 02 06  964·0625000
 2009 02 09  84·0425000
 2009 02 10  724.0225000
 2009 02 11  343.9375000
 2009 02 12  393·8625000
 2009 02 13  53·9000000
 2009 02 16  333.8875000
 2009 02 17  253.8750000
 2009 02 18  393·8875000
 2009 02 19  683.9725000
 2009 02 20  363·9600000
 2009 02 23  313·9475000
 2009 02 24  493.9500000
 2009 02 25  783·9625000
 2009 02 26  963.9850000
 2009 02 27  973.9900000
 2009 03 02  434·0575000
 2009 03 03  424·2100000
 2009 03 04  494·1100000
 2009 03 05  924.0500000
 2009 03 06  214.0400000
 2009 03 09  923·9475000
 2009 03 10  603.9700000
 2009 03 11  103.9500000
 2009 03 12  103.9550000
 2009 03 13  843.9700000
 2009 03 16  143·9575000
 2009 03 17  713·9675000
 2009 03 18  593·9325000
 2009 03 19  03·8875000
 2009 03 20  273.8775000
 2009 03 23  183.8725000
 2009 03 24  443·9050000
 2009 03 25  463.9500000
 2009 03 26  353.9925000
 2009 03 27  213·9800000
 2009 03 30  663·9375000
 2009 03 31  543.9100000
 2009 04 01  13·8850000
 2009 04 02  743·9100000
 2009 04 03  493.9300000
 2009 04 06  813.9250000
 2009 04 07  133·8775000
 2009 04 08  963.9125000
 2009 04 09  443·9000000
 2009 04 14  93.9300000
 2009 04 15  853·9425000
 2009 04 16  313.9500000
 2009 04 17  263.9650000
 2009 04 20  443·9400000
 2009 04 21  533·8675000
 2009 04 22  483·9000000
 2009 04 23  973·8750000
 2009 04 24  173·8725000
 2009 04 27  823.8450000
 2009 04 28  423.8400000
 2009 04 29  803.8850000
 2009 04 30  863.8650000
 2009 05 01  583·8675000
 2009 05 05  313.9475000
 2009 05 06  273·9400000
 2009 05 07  314·0850000
 2009 05 08  954·0825000
 2009 05 11  604·0725000
 2009 05 12  134.0750000
 2009 05 13  614.0675000
 2009 05 14  304·0175000
 2009 05 15  984·0050000
 2009 05 18  393.9775000
 2009 05 19  54·0525000
 2009 05 20  274.0625000
 2009 05 21  384.0275000
 2009 05 22  294·0250000
 2009 05 26  223.9750000
 2009 05 27  733.9775000
 2009 05 28  13.9500000
 2009 05 29  343·9300000
 2009 06 01  923·9825000
 2009 06 02  824·0300000
 2009 06 03  304.0200000
 2009 06 04  304.0000000
 2009 06 05  224·0425000
 2009 06 08  904.0175000
 2009 06 09  944.1300000
 2009 06 10  174·1512500
 2009 06 11  444.1850000
 2009 06 12  624.1375000
 2009 06 15  884.1225000
 2009 06 16  214·1350000
 2009 06 17  154·1600000
 2009 06 18  854·1575000
 2009 06 19  314·1750000
 2009 06 22  914·1600000
 2009 06 23  154·1500000
 2009 06 24  714.2000000
 2009 06 25  664·2375000
 2009 06 26  34·2400000
 2009 06 29  534·2075000
 2009 06 30  594·2075000
 2009 07 01  634.1875000
 2009 07 02  574·1750000
 2009 07 03  584·1475000
 2009 07 06  124·1300000


 2009 07 07  174·1225000
 2009 07 08  804.0850000
 2009 07 09  894.0700000
 2009 07 10  174·0650000
 2009 07 13  454.0425000
 2009 07 14  214.0900000
 2009 07 15  274·1575000
 2009 07 16  874.1450000
 2009 07 17  934·1425000
 2009 07 20  554.1950000
 2009 07 21  774.1750000
 2009 07 22  614·2625000
 2009 07 23  304.2300000
 2009 07 24  844·2725000
 2009 07 27  734.2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state personal income and/or population data?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap