Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3615·5781300
 1989 01 04  3615·6250000
 1989 01 05  4515.6250000
 1989 01 06  4815.7500000
 1989 01 09  5215.7500000
 1989 01 10  6815·6875000
 1989 01 11  815·6250000
 1989 01 12  1415.6250000
 1989 01 13  915·7500000
 1989 01 16  7315·8750000
 1989 01 17  4615·9218800
 1989 01 18  5416·0312500
 1989 01 19  5715·9687500
 1989 01 20  3315·9218800
 1989 01 23  7415.8906300
 1989 01 24  1115.7812500
 1989 01 25  7315.8125000
 1989 01 26  5615·8750000
 1989 01 27  2815·8281300
 1989 01 30  5615·8437500
 1989 01 31  5616·2031300
 1989 02 01  7116.3281300
 1989 02 02  7116.6406300
 1989 02 03  8116.5937500
 1989 02 06  3216·6875000
 1989 02 07  3716·7500000
 1989 02 08  9216·6875000
 1989 02 09  716·5781300
 1989 02 10  5116.7500000
 1989 02 13  3416.9218800
 1989 02 14  416.9218800
 1989 02 15  7717·1250000
 1989 02 16  8917.5937500
 1989 02 17  6917.5000000
 1989 02 20  4417·3281300
 1989 02 21  6117.1093800
 1989 02 22  4717·1562500
 1989 02 23  7517.2187500
 1989 02 24  7417·1093800
 1989 02 27  5317·2656300
 1989 02 28  4817.0468800
 1989 03 01  717·0937500
 1989 03 02  8417.0625000
 1989 03 03  7117.0625000
 1989 03 06  4517.0000000
 1989 03 07  4717.0468800
 1989 03 08  8617·0000000
 1989 03 09  6017·0000000
 1989 03 10  1117·2031300
 1989 03 13  217.3125000
 1989 03 14  1817·5781300
 1989 03 15  8917·5937500
 1989 03 16  4917.3125000
 1989 03 17  417.2500000
 1989 03 20  4217.5000000
 1989 03 21  5217.4843800
 1989 03 22  8217·5000000
 1989 03 23  917.3750000
 1989 03 28  4717·3750000
 1989 03 29  6917.3750000
 1989 03 30  6217·3750000
 1989 03 31  9917·5000000
 1989 04 03  4517·7187500
 1989 04 04  8317·7500000
 1989 04 05  6317.8750000
 1989 04 06  8017·7500000
 1989 04 07  7517.7500000
 1989 04 10  6417·7500000
 1989 04 11  8717.7343800
 1989 04 12  8417·7500000
 1989 04 13  9917.6250000
 1989 04 14  617.6250000
 1989 04 17  5817.4843800
 1989 04 18  6817·6406300
 1989 04 19  517.3750000
 1989 04 20  2716·8593800
 1989 04 21  2816.8906300
 1989 04 24  1317·2500000
 1989 04 25  717·3125000
 1989 04 26  7317·2343800
 1989 04 27  7017.0000000
 1989 04 28  2616·9843800
 1989 05 02  4117·0000000
 1989 05 03  1216·8750000
 1989 05 04  8716.8281300
 1989 05 05  3916.9531300
 1989 05 08  7116·9218800
 1989 05 09  3816.8125000
 1989 05 10  216.8281300
 1989 05 11  816.9531300
 1989 05 12  8516.9531300
 1989 05 15  7116.7343800
 1989 05 16  6717·1406300
 1989 05 17  1517.5937500
 1989 05 18  9517.5000000
 1989 05 19  5417.5625000
 1989 05 22  5817.7343800
 1989 05 23  6717.7343800
 1989 05 24  4018.0000000
 1989 05 25  5718·2343800
 1989 05 26  7318·3750000
 1989 05 30  9518.5000000
 1989 05 31  8218.5000000
 1989 06 01  7418·3750000
 1989 06 02  3918·5000000
 1989 06 05  5618·6093800
 1989 06 06  1018·4843800
 1989 06 07  2418·3281300
 1989 06 08  618·3750000
 1989 06 09  3118·3750000
 1989 06 12  3618.3750000
 1989 06 13  5118.5000000
 1989 06 14  5018·3593800
 1989 06 15  2718·3593800
 1989 06 16  9718·3750000
 1989 06 19  2418·4843800
 1989 06 20  7118.2343800
 1989 06 21  7618·1875000
 1989 06 22  5818·0000000
 1989 06 23  3818·1093800
 1989 06 26  9417·7968800
 1989 06 27  3517.8906300
 1989 06 28  618·0468800
 1989 06 29  1218.0625000
 1989 06 30  6917.9843800
 1989 07 03  8417.0000000
 1989 07 04  5317·0000000
 1989 07 05  8917.5937500
 1989 07 06  7317·7500000
 1989 07 07  3117·6875000
 1989 07 10  3816·6093800
 1989 07 11  3916·5468800
 1989 07 12  517·2968800
 1989 07 13  817.5312500
 1989 07 14  2417·5312500
 1989 07 17  5617.3750000
 1989 07 18  9117.3906300
 1989 07 19  7017.6093800
 1989 07 20  9717·6093800
 1989 07 21  5917·5312500
 1989 07 24  8117.5625000
 1989 07 25  117·5156300
 1989 07 26  7317.2031300
 1989 07 27  9317·2031300
 1989 07 28  5017.2656300
 1989 07 31  517.2343800
 1989 08 01  8717.0781300
 1989 08 02  2616.9218800
 1989 08 03  016.9531300
 1989 08 04  1517·0156300
 1989 08 07  317.1250000
 1989 08 08  5217.0625000
 1989 08 09  5516·9843800
 1989 08 10  8817.0937500
 1989 08 11  1016.9843800
 1989 08 14  9217.0000000
 1989 08 15  6616·9531300
 1989 08 16  517·0156300
 1989 08 17  1916.9843800
 1989 08 18  8816.7968800
 1989 08 21  816·7968800
 1989 08 22  7316·8281300
 1989 08 23  6916·8750000
 1989 08 24  1016·9531300
 1989 08 25  8216·9531300
 1989 08 28  2316.9531300
 1989 08 29  2316·8750000
 1989 08 30  5316.8281300
 1989 08 31  1316.8437500
 1989 09 01  1216·8437500
 1989 09 04  6816·8437500
 1989 09 05  3416·8593800
 1989 09 06  5116.8593800
 1989 09 07  2216.9843800
 1989 09 08  1817.1250000
 1989 09 11  9917·2500000
 1989 09 12  7217.3281300
 1989 09 13  6017.3125000
 1989 09 14  1017.3281300
 1989 09 15  1717.4843800
 1989 09 18  7617·5625000
 1989 09 19  5617·5625000
 1989 09 20  717.8750000
 1989 09 21  8118.0156300
 1989 09 22  8818·0000000
 1989 09 25  6817.9218800
 1989 09 26  9717·8906300
 1989 09 27  1217.8750000
 1989 09 28  5917·8593800
 1989 09 29  7818·0625000
 1989 10 02  9418·0468800
 1989 10 03  5218.1093800
 1989 10 04  6518.0937500
 1989 10 05  9118.2031300
 1989 10 06  3418·2187500
 1989 10 09  7118·2031300
 1989 10 10  518·1875000
 1989 10 11  4018.1250000
 1989 10 12  8118.1093800
 1989 10 13  6418·0000000
 1989 10 16  617·8750000
 1989 10 17  8117·9843800
 1989 10 18  2218·0000000
 1989 10 19  4918·0000000
 1989 10 20  1718·1250000
 1989 10 23  9618·2500000
 1989 10 24  7118·3750000
 1989 10 25  7018.2500000
 1989 10 26  1418·1250000
 1989 10 27  9118·1250000
 1989 10 30  6618.0937500
 1989 10 31  9818·0625000
 1989 11 01  9717.8906300
 1989 11 02  9917.8750000
 1989 11 03  6917·7500000
 1989 11 06  2517.6250000
 1989 11 07  9117·6875000
 1989 11 08  7517·7968800
 1989 11 09  6817.7656300
 1989 11 10  7117·7343800
 1989 11 13  4817·7187500
 1989 11 14  217.6718800
 1989 11 15  7617·6093800
 1989 11 16  8017·5468800
 1989 11 17  4217.5781300
 1989 11 20  8617·5000000
 1989 11 21  3117.5000000
 1989 11 22  2217·5156300
 1989 11 23  7417.4843800
 1989 11 24  5917·4687500
 1989 11 27  9717.4687500
 1989 11 28  8917.3125000
 1989 11 29  6917·3437500
 1989 11 30  7617·2187500
 1989 12 01  5917.1250000
 1989 12 04  317.0000000
 1989 12 05  7816.9843800
 1989 12 06  2117.0000000
 1989 12 07  3317·0468800
 1989 12 08  617.0156300
 1989 12 11  7616.9375000
 1989 12 12  016.7031300
 1989 12 13  5516.6718800
 1989 12 14  6816·7187500
 1989 12 15  6316·7031300
 1989 12 18  4416.6718800
 1989 12 19  8916·6718800
 1989 12 20  8316·5468800
 1989 12 21  6516.5312500
 1989 12 22  916.4375000
 1989 12 27  2216·3125000
 1989 12 28  7016.2187500
 1989 12 29  3216.2343800
 1990 01 02 7916.2031300
 1990 01 03 6716.2500000
 1990 01 04 7316.1718800
 1990 01 05 4016·1875000
 1990 01 08 5816.2187500
 1990 01 09 6216.2031300
 1990 01 10 6116·1875000
 1990 01 11 8916·1562500
 1990 01 12 7916·2031300
 1990 01 15 7116·2656300
 1990 01 16 2916.3125000
 1990 01 17 416·3125000
 1990 01 18 9916.3593800
 1990 01 19 8016·4062500
 1990 01 22 9616·3437500
 1990 01 23 3616.0625000
 1990 01 24 9915·8593800
 1990 01 25 315·8750000
 1990 01 26 615.8125000
 1990 01 29 5915·7343800
 1990 01 30 8515·5156300
 1990 01 31 7815·6093800
 1990 02 01 2715.6093800
 1990 02 02 7615·5781300
 1990 02 05 9015.5000000
 1990 02 06 6715.3750000
 1990 02 07 5515·3593800
 1990 02 08 1015.3750000
 1990 02 09 7015.5000000
 1990 02 12 5915·4843800
 1990 02 13 815·5000000
 1990 02 14 1315.4531300
 1990 02 15 715.7031300
 1990 02 16 6615·6250000
 1990 02 19 3015.6250000
 1990 02 20 5915.7656300
 1990 02 21 715·8281300
 1990 02 22 2615·7031300
 1990 02 23 9115·6250000
 1990 02 26 4915.6250000
 1990 02 27 215·8125000
 1990 02 28 315·6250000
 1990 03 01 8415.7343800
 1990 03 02 915·8125000
 1990 03 05 4915·9687500
 1990 03 06 8315.8906300
 1990 03 07 2915.8593800
 1990 03 08 8815·8593800
 1990 03 09 2815·8750000
 1990 03 12 8115·8906300
 1990 03 13 7015.7500000
 1990 03 14 6315.7187500
 1990 03 15 4815.4687500
 1990 03 16 3315.3750000
 1990 03 19 7615·2343800
 1990 03 20 3415·2187500
 1990 03 21 3915.3593800
 1990 03 22 315.3125000
 1990 03 23 4215·2500000
 1990 03 26 2515·1718800
 1990 03 27 5815·2031300
 1990 03 28 7915·2031300
 1990 03 29 8515·2812500
 1990 03 30 8815·2031300
 1990 04 02 8815·2968800
 1990 04 03 7315·3125000
 1990 04 04 5115.5468800
 1990 04 05 9815.4375000
 1990 04 06 3315·3750000
 1990 04 09 2415.2968800
 1990 04 10 915.2031300
 1990 04 11 5515.1718800
 1990 04 12 2715.1718800
 1990 04 17 9315·1093800
 1990 04 18 5315·1250000
 1990 04 19 8515·1718800
 1990 04 20 2515·2031300
 1990 04 23 7015·2968800
 1990 04 24 115.2812500
 1990 04 25 3715·2968800
 1990 04 26 1015·2656300
 1990 04 27 6715·1562500
 1990 04 30 9915·2031300
 1990 05 01 8815.1875000
 1990 05 02 8815.1875000
 1990 05 03 2215.2343800
 1990 05 04 1515.2968800
 1990 05 08 3815·2500000
 1990 05 09 9015·1875000
 1990 05 10 9815.1718800
 1990 05 11 4315.2031300
 1990 05 14 1115.2031300
 1990 05 15 7315·2343800
 1990 05 16 8215.2500000
 1990 05 17 215.2031300
 1990 05 18 6015.1875000
 1990 05 21 2015·1718800
 1990 05 22 8815.1875000
 1990 05 23 3815.1562500
 1990 05 24 5815·1718800
 1990 05 25 3615.1718800
 1990 05 29 5415·0937500
 1990 05 30 1715.0937500
 1990 05 31 715·0781300
 1990 06 01 5315·0781300
 1990 06 04 4215·0312500
 1990 06 05 3614·8437500
 1990 06 06 3114.8593800
 1990 06 07 2914·8750000
 1990 06 08 4014.9375000
 1990 06 11 1314·9375000
 1990 06 12 8114·9375000
 1990 06 13 4314·9375000
 1990 06 14 6214·9375000
 1990 06 15 9214.9375000
 1990 06 18 3314·9531300
 1990 06 19 414·9843800
 1990 06 20 4415.0000000
 1990 06 21 4314·9687500
 1990 06 22 8715.0312500
 1990 06 25 4215.0000000
 1990 06 26 5114.9843800
 1990 06 27 5814·9687500
 1990 06 28 6814·9531300
 1990 06 29 1514.9062500
 1990 07 02 6914.8750000
 1990 07 03 5914.8750000
 1990 07 04 2714.8125000
 1990 07 05 414·7656300
 1990 07 06 1214.7500000
 1990 07 09 8814·7500000
 1990 07 10 3914·7500000
 1990 07 11 1614·7500000
 1990 07 12 1814·6250000
 1990 07 13 1514.5156300
 1990 07 16 414.5312500
 1990 07 17 8214.5156300
 1990 07 18 4914.5312500
 1990 07 19 3414·5000000
 1990 07 20 4814·4687500
 1990 07 23 5914·4687500
 1990 07 24 9314·4531300
 1990 07 25 6414·4687500
 1990 07 26 2214.4531300
 1990 07 27 2914.4375000
 1990 07 30 6414·4062500
 1990 07 31 5014.4531300
 1990 08 01 9914.5000000
 1990 08 02 9714.1250000
 1990 08 03 9914·1562500
 1990 08 06 6014.1093800
 1990 08 07 8214·1250000
 1990 08 08 9714·1093800
 1990 08 09 6214·0781300
 1990 08 10 8814·0468800
 1990 08 13 9614.0468800
 1990 08 14 8414.0000000
 1990 08 15 3914.0156300
 1990 08 16 5513·9531300
 1990 08 17 9013·9687500
 1990 08 20 4113·7656300
 1990 08 21 4413·8281300
 1990 08 22 313·8906300
 1990 08 23 4013·8906300
 1990 08 24 7313.8593800
 1990 08 28 1513.8593800
 1990 08 29 213·8437500
 1990 08 30 4713.8437500
 1990 08 31 1313·8125000
 1990 09 03 1413·8125000
 1990 09 04 4613.7968800
 1990 09 05 3613.7968800
 1990 09 06 1613·5468800
 1990 09 07 3013·4687500
 1990 09 10 5513.3750000
 1990 09 11 5713·3281300
 1990 09 12 6613·3125000
 1990 09 13 7513·3281300
 1990 09 14 7213.4218800
 1990 09 17 8613·4531300
 1990 09 18 6813·4531300
 1990 09 19 8813.3437500
 1990 09 20 6713·3125000
 1990 09 21 2313.3437500
 1990 09 24 5413·3281300
 1990 09 25 3113.3593800
 1990 09 26 3313·4062500
 1990 09 27 9413.4218800
 1990 09 28 8013·3906300
 1990 10 01 9213·2500000
 1990 10 02 9013·2343800
 1990 10 03 4913·2500000
 1990 10 04 2913.2500000
 1990 10 05 8413·2500000
 1990 10 08 8213.2500000
 1990 10 09 6213.2500000
 1990 10 10 713·2500000
 1990 10 11 4513.3593800
 1990 10 12 7913·3281300
 1990 10 15 3612·8750000
 1990 10 16 4512.8593800
 1990 10 17 3712.8593800
 1990 10 18 7312·8281300
 1990 10 19 9512·8437500
 1990 10 22 112·8437500
 1990 10 23 5012·8593800
 1990 10 24 8512·7968800
 1990 10 25 8912.7500000
 1990 10 26 5512.7500000
 1990 10 29 9412·7343800
 1990 10 30 5912.6718800
 1990 10 31 9412.5937500
 1990 11 01 1512.6250000
 1990 11 02 1012·5781300
 1990 11 03 6312.2500000
 1990 11 05 1012·2500000
 1990 11 06 1211·8750000
 1990 11 07 5811·8750000
 1990 11 08 9212.0000000
 1990 11 09 6312·0000000
 1990 11 12 312·1250000
 1990 11 13 2812.1093800
 1990 11 14 6512·0312500
 1990 11 15 312·2187500
 1990 11 16 6912·2656300
 1990 11 19 3212.1562500
 1990 11 20 2612·1406300
 1990 11 21 512·1718800
 1990 11 22 1712·1718800
 1990 11 23 812.0937500
 1990 11 26 4512.3593800
 1990 11 27 7012.3593800
 1990 11 28 8012·4687500
 1990 11 29 1912·4062500
 1990 11 30 1412·3906300
 1990 12 03 2412.3906300
 1990 12 04 1212.4218800
 1990 12 05 5212.4375000
 1990 12 06 5512.3750000
 1990 12 07 1612·3906300
 1990 12 10 9612.2343800
 1990 12 11 2212·2343800
 1990 12 12 1012·1250000
 1990 12 13 2212.1406300
 1990 12 14 3912.1250000
 1990 12 17 6412·1562500
 1990 12 18 4912·1093800
 1990 12 19 4212·0000000
 1990 12 20 7212.0000000
 1990 12 21 4412.0781300
 1990 12 24 6512.1250000
 1990 12 27 312·1093800
 1990 12 28 5312·0312500
 1990 12 31 4712.1093800
 1991 01 02  7912·0000000
 1991 01 03  5311.9843800
 1991 01 04  6112.0000000
 1991 01 07  8811.9687500
 1991 01 08  3511·9687500
 1991 01 09  6912.0000000
 1991 01 10  512.0000000
 1991 01 11  411·9531300
 1991 01 14  012·0468800
 1991 01 15  5112·0781300
 1991 01 16  1612.0625000
 1991 01 17  5812.0625000
 1991 01 18  7011·9687500
 1991 01 21  2412·0000000
 1991 01 22  5012.0000000
 1991 01 23  3811.9531300
 1991 01 24  6412.0000000
 1991 01 25  3912.0000000
 1991 01 28  8911.9531300
 1991 01 29  5711·9687500
 1991 01 30  2511·8906300
 1991 01 31  7111·7968800
 1991 02 01  4011·8437500
 1991 02 04  5311.4687500
 1991 02 05  2411.5625000
 1991 02 06  2011·6093800
 1991 02 07  3511.5000000
 1991 02 08  8811.4218800
 1991 02 11  5311.4375000
 1991 02 12  1311·3750000
 1991 02 13  2911.4531300
 1991 02 14  5011.6093800
 1991 02 15  3311.5781300
 1991 02 18  9911·5781300
 1991 02 19  511·4843800
 1991 02 20  5311.4843800
 1991 02 21  711.4843800
 1991 02 22  5311·5000000
 1991 02 25  7011.4843800
 1991 02 26  3411·5000000
 1991 02 27  4511·4843800
 1991 02 28  7711·3750000
 1991 03 01  5411·3750000
 1991 03 04  5611·2968800
 1991 03 05  4011.2656300
 1991 03 06  9511·3593800
 1991 03 07  1511·3750000
 1991 03 08  811.3750000
 1991 03 11  1211.3750000
 1991 03 12  5711·3437500
 1991 03 13  3411.3437500
 1991 03 14  111.3593800
 1991 03 15  511.3593800
 1991 03 18  4011.4843800
 1991 03 19  1911·5000000
 1991 03 20  7411·4687500
 1991 03 21  8811·4843800
 1991 03 22  4411·4687500
 1991 03 25  9911·4843800
 1991 03 26  9011.4687500
 1991 03 27  5611·4531300
 1991 03 28  9411.4791700
 1991 04 02  3311.5000000
 1991 04 03  3611·4687500
 1991 04 04  2611·4375000
 1991 04 05  4011·5000000
 1991 04 08  211·5000000
 1991 04 09  2611.4218800
 1991 04 10  4411.3281300
 1991 04 11  5811.2500000
 1991 04 12  1211·2500000
 1991 04 15  9711.2343800
 1991 04 16  7911.2500000
 1991 04 17  4811·2187500
 1991 04 18  9511.2343800
 1991 04 19  1211·2500000
 1991 04 22  2511·1718800
 1991 04 23  3611·2187500
 1991 04 24  711.2187500
 1991 04 25  6011·1875000
 1991 04 26  011.1250000
 1991 04 29  7211.1875000
 1991 04 30  3211.1718800
 1991 05 01  5311.1250000
 1991 05 02  5011·1250000
 1991 05 03  3111·1093800
 1991 05 07  7411·0000000
 1991 05 08  2811.0000000
 1991 05 09  4211·0000000
 1991 05 10  1410.9687500
 1991 05 13  6510.9843800
 1991 05 14  5010.9687500
 1991 05 15  7310.8281300
 1991 05 16  4610.5625000
 1991 05 17  6410·5625000
 1991 05 20  510·4843800
 1991 05 21  5910.4375000
 1991 05 22  7710.3593800
 1991 05 23  5010.3593800
 1991 05 24  710.3437500
 1991 05 28  4610.2500000
 1991 05 29  8410·1250000
 1991 05 30  3010.3281300
 1991 05 31  9310·3593800
 1991 06 03  310·2187500
 1991 06 04  6510·2031300
 1991 06 05  3710·2031300
 1991 06 06  2710.3750000
 1991 06 07  2410.3750000
 1991 06 10  4810·3750000
 1991 06 11  2610·3125000
 1991 06 12  9610.3750000
 1991 06 13  2810.5312500
 1991 06 14  8210·5625000
 1991 06 17  8110·5000000
 1991 06 18  1310.5156300
 1991 06 19  5910·5625000
 1991 06 20  4210.6250000
 1991 06 21  610·6093800
 1991 06 24  1610.6250000
 1991 06 25  8610.6250000
 1991 06 26  2910·6250000
 1991 06 27  3410.6093800
 1991 06 28  6810·6250000
 1991 07 01  410.6250000
 1991 07 02  6810·6093800
 1991 07 03  2110.6250000
 1991 07 04  5710·6250000
 1991 07 05  3110·6250000
 1991 07 08  1010.6250000
 1991 07 09  5010.6250000
 1991 07 10  9610.6250000
 1991 07 11  1210.6718800
 1991 07 12  3010·6718800
 1991 07 15  2610·6250000
 1991 07 16  2210.6250000
 1991 07 17  1610.5937500
 1991 07 18  2810.5625000
 1991 07 19  8110·4375000
 1991 07 22  9910·4218800
 1991 07 23  3710.3750000
 1991 07 24  3110·2968800
 1991 07 25  7210·2656300
 1991 07 26  1510.2500000
 1991 07 29  9510.2031300
 1991 07 30  8710.2187500
 1991 07 31  8210·2812500
 1991 08 01  8110·2500000
 1991 08 02  3210.2500000
 1991 08 05  7310.2500000
 1991 08 06  1510·2500000
 1991 08 07  3710.2500000
 1991 08 08  1910.1875000
 1991 08 09  9010.1562500
 1991 08 12  410.1562500
 1991 08 13  4510·1093800
 1991 08 14  4910.1093800
 1991 08 15  6110.0468800
 1991 08 16  610·0312500
 1991 08 19  9310·0763900
 1991 08 20  4310·1250000
 1991 08 21  3910.2187500
 1991 08 22  110·2500000
 1991 08 23  9310.2343800
 1991 08 27  4310·2656300
 1991 08 28  9710.2343800
 1991 08 29  9810.2500000
 1991 08 30  8510.2812500
 1991 09 02  1910·2812500
 1991 09 03  379·9843800
 1991 09 04  279·9375000
 1991 09 05  309.8906300
 1991 09 06  659·8750000
 1991 09 09  849.8437500
 1991 09 10  459.7812500
 1991 09 11  179.8437500
 1991 09 12  19.8125000
 1991 09 13  899·8281300
 1991 09 16  349.7812500
 1991 09 17  589·8125000
 1991 09 18  709.8281300
 1991 09 19  269·8281300
 1991 09 20  19.8281300
 1991 09 23  919.7500000
 1991 09 24  419·7031300
 1991 09 25  969.6250000
 1991 09 26  769.5937500
 1991 09 27  809.5781300
 1991 09 30  109·5625000
 1991 10 01  259·5625000
 1991 10 02  179.3750000
 1991 10 03  119.2656300
 1991 10 04  949·2031300
 1991 10 07  639·2343800
 1991 10 08  59.1875000
 1991 10 09  999.1093800
 1991 10 10  389.0937500
 1991 10 11  859.0781300
 1991 10 14  488.9531300
 1991 10 15  818·9843800
 1991 10 16  119.0000000
 1991 10 17  928.9531300
 1991 10 18  758.9218800
 1991 10 21  198.8437500
 1991 10 22  88·8437500
 1991 10 23  88.8437500
 1991 10 24  458.7500000
 1991 10 25  28·7500000
 1991 10 28  478·7343800
 1991 10 29  868·7187500
 1991 10 30  398.5000000
 1991 10 31  428.4375000
 1991 11 01  728.3750000
 1991 11 04  998·2500000
 1991 11 05  648.2500000
 1991 11 06  788.2500000
 1991 11 07  538·2500000
 1991 11 08  488·3281300
 1991 11 11  508.3750000
 1991 11 12  738.3593800
 1991 11 13  848·3750000
 1991 11 14  608.3750000
 1991 11 15  558·3750000
 1991 11 18  138.3593800
 1991 11 19  848·3437500
 1991 11 20  838·3437500
 1991 11 21  618.3437500
 1991 11 22  138.2500000
 1991 11 25  978.1250000
 1991 11 26  938·1250000
 1991 11 27  748.1250000
 1991 11 28  98·1250000
 1991 11 29  938.1093800
 1991 12 02  928·0781300
 1991 12 03  258.0781300
 1991 12 04  668·0312500
 1991 12 05  647.7500000
 1991 12 06  37·5781300
 1991 12 09  727.6250000
 1991 12 10  707·6093800
 1991 12 11  327·5000000
 1991 12 12  797·3750000
 1991 12 13  967.5000000
 1991 12 16  357·5000000
 1991 12 17  397.5000000
 1991 12 18  937·4687500
 1991 12 19  47.2500000
 1991 12 20  997·2656300
 1991 12 23  557·1250000
 1991 12 24  467.1250000
 1991 12 27  267.0937500
 1991 12 30  247·1093800
 1991 12 31  737·0000000
 1992 01 02 657·0000000
 1992 01 03 217·0000000
 1992 01 06 986.9843800
 1992 01 07 147.0000000
 1992 01 08 987·0000000
 1992 01 09 697.0312500
 1992 01 10 357.2031300
 1992 01 13 217.3593800
 1992 01 14 227.3750000
 1992 01 15 777.4375000
 1992 01 16 727·5000000
 1992 01 17 647·5000000
 1992 01 20 387·4531300
 1992 01 21 787.5937500
 1992 01 22 717·6250000
 1992 01 23 367.6250000
 1992 01 24 697.8125000
 1992 01 27 267.7812500
 1992 01 28 227·7812500
 1992 01 29 567.7656300
 1992 01 30 677·7812500
 1992 01 31 57·7656300
 1992 02 03 367·7656300
 1992 02 04 707·7656300
 1992 02 05 77.7812500
 1992 02 06 207.7500000
 1992 02 07 537·6718800
 1992 02 10 457.5625000
 1992 02 11 907.5625000
 1992 02 12 47·5312500
 1992 02 13 337·6718800
 1992 02 14 777.7500000
 1992 02 17 417·6718800
 1992 02 18 137.7187500
 1992 02 19 667·7187500
 1992 02 20 847.7343800
 1992 02 21 107.7500000
 1992 02 24 297.8281300
 1992 02 25 657.7968800
 1992 02 26 107·8281300
 1992 02 27 727.7500000
 1992 02 28 587.7500000
 1992 03 02 677.5937500
 1992 03 03 247.6093800
 1992 03 04 297·6250000
 1992 03 05 317·6875000
 1992 03 06 357.6875000
 1992 03 09 227.6875000
 1992 03 10 57.7031300
 1992 03 11 77.6562500
 1992 03 12 577·6718800
 1992 03 13 217·7500000
 1992 03 16 517.7656300
 1992 03 17 667.7968800
 1992 03 18 467.7500000
 1992 03 19 667.7500000
 1992 03 20 437·7343800
 1992 03 23 147.7500000
 1992 03 24 397·7500000
 1992 03 25 267.7500000
 1992 03 26 797·7500000
 1992 03 27 847·7500000
 1992 03 30 17.7812500
 1992 03 31 957·7031300
 1992 04 01 877·6406300
 1992 04 02 327.6093800
 1992 04 03 187.5781300
 1992 04 06 927·5000000
 1992 04 07 177.4687500
 1992 04 08 407.4375000
 1992 04 09 37.4531300
 1992 04 10 637.3750000
 1992 04 13 437·2968800
 1992 04 14 157·2343800
 1992 04 15 957·2187500
 1992 04 16 747.2343800
 1992 04 21 667.2343800
 1992 04 22 877·2187500
 1992 04 23 577·1875000
 1992 04 24 227.1093800
 1992 04 27 127·0937500
 1992 04 28 157·0625000
 1992 04 29 756.8906300
 1992 04 30 246·8125000
 1992 05 01 316·7968800
 1992 05 05 786·7968800
 1992 05 06 636·7968800
 1992 05 07 266.7656300
 1992 05 08 986·7031300
 1992 05 11 856·7343800
 1992 05 12 606.7500000
 1992 05 13 956.7031300
 1992 05 14 156.7031300
 1992 05 15 666.7187500
 1992 05 18 276.7187500
 1992 05 19 276·6406300
 1992 05 20 56·5781300
 1992 05 21 796.5625000
 1992 05 22 536.5625000
 1992 05 26 416·5468800
 1992 05 27 196.5312500
 1992 05 28 46·5937500
 1992 05 29 506·5312500
 1992 06 01 806·4843800
 1992 06 02 346·4843800
 1992 06 03 496·4062500
 1992 06 04 576·4218800
 1992 06 05 146·4375000
 1992 06 08 496·3750000
 1992 06 09 456.3750000
 1992 06 10 366.3906300
 1992 06 11 366·3906300
 1992 06 12 906·2500000
 1992 06 15 496.2187500
 1992 06 16 766.1875000
 1992 06 17 676·1562500
 1992 06 18 76.1250000
 1992 06 19 436.1406300
 1992 06 22 896.1250000
 1992 06 23 506.1250000
 1992 06 24 756·1250000
 1992 06 25 336·0312500
 1992 06 26 136.0781300
 1992 06 29 546.0156300
 1992 06 30 955·9062500
 1992 07 01 505·8281300
 1992 07 02 115·7500000
 1992 07 03 745·6406300
 1992 07 06 935·6250000
 1992 07 07 525·5937500
 1992 07 08 705·6093800
 1992 07 09 285.5000000
 1992 07 10 185.5781300
 1992 07 13 205.5625000
 1992 07 14 55·5625000
 1992 07 15 625·5312500
 1992 07 16 465.5000000
 1992 07 17 605.5000000
 1992 07 20 525.4843800
 1992 07 21 435·4531300
 1992 07 22 785.4531300
 1992 07 23 55·4218800
 1992 07 24 755.3750000
 1992 07 27 655.3750000
 1992 07 28 385.3750000
 1992 07 29 115.3593800
 1992 07 30 615.3593800
 1992 07 31 505.3593800
 1992 08 03 785.3750000
 1992 08 04 595.3750000
 1992 08 05 235·3750000
 1992 08 06 395·3750000
 1992 08 07 725.5000000
 1992 08 10 575.5000000
 1992 08 11 995·6250000
 1992 08 12 36.0000000
 1992 08 13 226·0468800
 1992 08 14 365·9218800
 1992 08 17 535.8906300
 1992 08 18 355.8281300
 1992 08 19 525·7500000
 1992 08 20 525·8750000
 1992 08 21 725.9531300
 1992 08 24 566.0625000
 1992 08 25 126·2500000
 1992 08 26 876.2968800
 1992 08 27 686.2031300
 1992 08 28 86·1875000
 1992 09 01 796·5000000
 1992 09 02 486.3750000
 1992 09 03 806.3125000
 1992 09 04 616.2968800
 1992 09 07 526·2656300
 1992 09 08 676·3750000
 1992 09 09 716·4375000
 1992 09 10 96.3750000
 1992 09 11 576.3750000
 1992 09 14 06.1875000
 1992 09 15 286·2343800
 1992 09 16 726.3906300
 1992 09 17 456·4218800
 1992 09 18 286.4375000
 1992 09 21 656.4375000
 1992 09 22 936·4375000
 1992 09 23 906·4687500
 1992 09 24 596·5781300
 1992 09 25 196·4687500
 1992 09 28 416.4531300
 1992 09 29 946·5312500
 1992 09 30 246.5156300
 1992 10 01 536·5937500
 1992 10 02 116.5156300
 1992 10 05 816.5000000
 1992 10 06 796.4375000
 1992 10 07 566·3750000
 1992 10 08 226.3281300
 1992 10 09 26.3125000
 1992 10 12 76·1875000
 1992 10 13 396.1875000
 1992 10 14 186.2343800
 1992 10 15 326·2031300
 1992 10 16 136.1875000
 1992 10 19 416·1406300
 1992 10 20 696.2187500
 1992 10 21 726·2031300
 1992 10 22 316·2187500
 1992 10 23 256.2031300
 1992 10 26 676.2031300
 1992 10 27 476·2500000
 1992 10 28 156·4531300
 1992 10 29 796.4062500
 1992 10 30 336·3750000
 1992 11 02 86·4531300
 1992 11 03 496.4218800
 1992 11 04 156·3750000
 1992 11 05 106·3437500
 1992 11 06 296·3125000
 1992 11 09 376.3125000
 1992 11 10 726.3281300
 1992 11 11 696·2500000
 1992 11 12 126·2656300
 1992 11 13 136·2656300
 1992 11 16 126·2500000
 1992 11 17 16.3750000
 1992 11 18 816·2968800
 1992 11 19 336.3125000
 1992 11 20 236.3750000
 1992 11 23 286.2812500
 1992 11 24 886·2500000
 1992 11 25 786.2343800
 1992 11 26 196·2500000
 1992 11 27 946·2500000
 1992 11 30 66.4062500
 1992 12 01 556.3906300
 1992 12 02 366.3906300
 1992 12 03 666.3437500
 1992 12 04 386·2812500
 1992 12 07 966.2968800
 1992 12 08 386·2500000
 1992 12 09 406·2500000
 1992 12 10 86·2343800
 1992 12 11 586.2031300
 1992 12 14 136.2031300
 1992 12 15 346.2343800
 1992 12 16 666·1250000
 1992 12 17 216·1562500
 1992 12 18 746.1875000
 1992 12 21 936·2031300
 1992 12 22 896.1875000
 1992 12 23 936·1875000
 1992 12 24 586·2031300
 1992 12 29 856·2500000
 1992 12 30 756.2500000
 1992 12 31 56·2500000
 1993 01 05  296·1875000
 1993 01 06  66·1875000
 1993 01 07  526.5156300
 1993 01 08  146·3750000
 1993 01 11  746.3750000
 1993 01 12  746·3125000
 1993 01 13  696·3125000
 1993 01 14  26.3125000
 1993 01 15  66·3750000
 1993 01 18  336.2500000
 1993 01 19  16.2500000
 1993 01 20  746.2500000
 1993 01 21  646·2500000
 1993 01 22  526·3125000
 1993 01 25  496·2500000
 1993 01 26  646.2656300
 1993 01 27  96.2500000
 1993 01 28  266.2500000
 1993 01 29  396.2343800
 1993 02 02  276.1875000
 1993 02 03  306·2031300
 1993 02 04  746·1875000
 1993 02 05  206·1875000
 1993 02 08  456.1406300
 1993 02 09  416·2656300
 1993 02 10  406·2500000
 1993 02 11  696.2500000
 1993 02 12  256·2500000
 1993 02 15  776·1875000
 1993 02 16  926·1875000
 1993 02 17  856·2187500
 1993 02 18  996.1875000
 1993 02 19  46·1875000
 1993 02 22  256.1406300
 1993 02 23  946·1250000
 1993 02 24  226·0937500
 1993 02 25  85.9531300
 1993 02 26  595.7187500
 1993 03 02  465.4843800
 1993 03 03  775·5625000
 1993 03 04  25.5625000
 1993 03 05  375.5625000
 1993 03 08  175·5468800
 1993 03 09  705·6250000
 1993 03 10  255.6093800
 1993 03 11  295·5781300
 1993 03 12  75·6250000
 1993 03 15  345·6250000
 1993 03 16  385·4218800
 1993 03 17  285.3750000
 1993 03 18  415·3437500
 1993 03 19  245·3281300
 1993 03 22  315.3125000
 1993 03 23  545.3125000
 1993 03 24  705·5625000
 1993 03 25  225.5625000
 1993 03 26  165.5468800
 1993 03 29  515.5781300
 1993 03 30  705.5312500
 1993 03 31  355.5156300
 1993 04 01  305·5156300
 1993 04 02  885.5000000
 1993 04 05  405.5000000
 1993 04 06  945.4531300
 1993 04 07  375·4218800
 1993 04 08  595.4218800
 1993 04 13  65·3750000
 1993 04 14  575.3906300
 1993 04 15  255·3906300
 1993 04 16  835·3750000
 1993 04 19  185·3750000
 1993 04 20  45.3750000
 1993 04 21  65·3906300
 1993 04 22  65·3906300
 1993 04 23  535.3750000
 1993 04 26  435.3750000
 1993 04 27  195.3750000
 1993 04 28  945·3125000
 1993 04 29  95.3125000
 1993 04 30  55.2968800
 1993 05 04  265.3593800
 1993 05 05  445·3125000
 1993 05 06  145.2968800
 1993 05 07  475·2187500
 1993 05 10  155·2187500
 1993 05 11  735·2031300
 1993 05 12  165·1250000
 1993 05 13  505·1250000
 1993 05 14  995·1250000
 1993 05 17  265·1562500
 1993 05 18  915.3125000
 1993 05 19  215·2500000
 1993 05 20  165·2343800
 1993 05 21  735.2343800
 1993 05 24  405.3281300
 1993 05 25  925.2656300
 1993 05 26  295.2656300
 1993 05 27  75.2656300
 1993 05 28  895.2968800
 1993 06 01  195·4218800
 1993 06 02  255.4062500
 1993 06 03  475.3750000
 1993 06 04  875·3437500
 1993 06 07  845·3437500
 1993 06 08  185·3906300
 1993 06 09  385·4062500
 1993 06 10  105.3593800
 1993 06 11  935·3125000
 1993 06 14  465.2968800
 1993 06 15  495·3125000
 1993 06 16  585·2500000
 1993 06 17  795.2500000
 1993 06 18  715·2500000
 1993 06 21  745.2500000
 1993 06 22  575·1875000
 1993 06 23  975·3125000
 1993 06 24  825.2968800
 1993 06 25  325.3125000
 1993 06 28  575.2968800
 1993 06 29  305·3125000
 1993 06 30  905·2343800
 1993 07 01  675.2343800
 1993 07 02  335.2343800
 1993 07 05  845.1406300
 1993 07 06  355.1250000
 1993 07 07  485·0625000
 1993 07 08  875·0625000
 1993 07 09  915.1250000
 1993 07 12  785·1718800
 1993 07 13  695·1718800
 1993 07 14  435.1875000
 1993 07 15  85·1562500
 1993 07 16  95·1250000
 1993 07 19  515.1406300
 1993 07 20  515.1250000
 1993 07 21  155·0937500
 1993 07 22  395.1093800
 1993 07 23  365·0937500
 1993 07 26  875·0625000
 1993 07 27  205.0625000
 1993 07 28  75.0625000
 1993 07 29  945·0000000
 1993 07 30  524·9531300
 1993 08 02  544·9375000
 1993 08 03  754.9375000
 1993 08 04  194.9375000
 1993 08 05  714.9062500
 1993 08 06  754.9375000
 1993 08 09  324.8906300
 1993 08 10  304.8125000
 1993 08 11  944.8125000
 1993 08 12  624.8125000
 1993 08 13  904.8125000
 1993 08 16  714.8125000
 1993 08 17  964·7812500
 1993 08 18  254·8125000
 1993 08 19  874·8125000
 1993 08 20  124·8125000
 1993 08 23  794.8125000
 1993 08 24  934.9531300
 1993 08 25  864.9375000
 1993 08 26  464·9375000
 1993 08 27  674.9062500
 1993 08 31  234·8750000
 1993 09 01  754.8750000
 1993 09 02  944·8906300
 1993 09 03  115·1718800
 1993 09 06  985·1250000
 1993 09 07  675·1250000
 1993 09 08  985.0000000
 1993 09 09  865·0000000
 1993 09 10  245·1250000
 1993 09 13  05·0000000
 1993 09 14  285.0781300
 1993 09 15  925·0625000
 1993 09 16  325.0625000
 1993 09 17  375.0625000
 1993 09 20  785.0625000
 1993 09 21  565.0625000
 1993 09 22  795.0625000
 1993 09 23  655·0625000
 1993 09 24  675·0937500
 1993 09 27  265.1250000
 1993 09 28  475.1250000
 1993 09 29  975·1250000
 1993 09 30  405·2031300
 1993 10 01  805.1718800
 1993 10 04  425·1875000
 1993 10 05  725·1562500
 1993 10 06  665.1406300
 1993 10 07  175.0625000
 1993 10 08  965.0937500
 1993 10 11  525.0625000
 1993 10 12  385·0156300
 1993 10 13  625.0000000
 1993 10 14  665·0000000
 1993 10 15  254.9687500
 1993 10 18  764.9843800
 1993 10 19  664·9375000
 1993 10 20  334·9375000
 1993 10 21  44.9062500
 1993 10 22  244.9375000
 1993 10 25  54.9375000
 1993 10 26  44.9375000
 1993 10 27  274·8750000
 1993 10 28  514.8750000
 1993 10 29  784·8750000
 1993 11 01  114.7500000
 1993 11 02  574·7500000
 1993 11 03  514·7500000
 1993 11 04  114·7500000
 1993 11 05  104·7500000
 1993 11 08  814·7968800
 1993 11 09  444·8125000
 1993 11 10  554·8125000
 1993 11 11  834·8750000
 1993 11 12  134·8750000
 1993 11 15  745·0000000
 1993 11 16  844·8906300
 1993 11 17  364.8906300
 1993 11 18  914·8906300
 1993 11 19  94·9375000
 1993 11 22  05·0156300
 1993 11 23  14·9843800
 1993 11 24  765·0000000
 1993 11 25  445.0156300
 1993 11 26  285.0156300
 1993 11 29  365·0000000
 1993 11 30  585·0312500
 1993 12 01  985·0625000
 1993 12 02  175.0625000
 1993 12 03  205.0000000
 1993 12 06  495·0000000
 1993 12 07  154·9531300
 1993 12 08  444·9375000
 1993 12 09  624·9531300
 1993 12 10  874·9375000
 1993 12 13  645.0000000
 1993 12 14  95·0000000
 1993 12 15  925.0000000
 1993 12 16  355·0312500
 1993 12 17  405·0000000
 1993 12 20  375·0000000
 1993 12 21  685.0000000
 1993 12 22  815.0000000
 1993 12 23  614·9375000
 1993 12 24  794.9531300
 1993 12 29  714·9687500
 1993 12 30  384.9843800
 1993 12 31  725·0000000
 1994 01 04 95.0000000
 1994 01 05 75.0000000
 1994 01 06 425.0000000
 1994 01 07 415.0468800
 1994 01 10 305.0000000
 1994 01 11 95.0000000
 1994 01 12 594.9375000
 1994 01 13 644·9843800
 1994 01 14 645·0000000
 1994 01 17 325.0000000
 1994 01 18 755.0000000
 1994 01 19 595·0000000
 1994 01 20 645.0000000
 1994 01 21 595·0000000
 1994 01 24 34.9531300
 1994 01 25 704.9375000
 1994 01 26 54·9218800
 1994 01 27 974.8906300
 1994 01 28 814·9062500
 1994 01 31 664·9375000
 1994 02 01 864.9375000
 1994 02 02 764.9375000
 1994 02 03 724.9375000
 1994 02 04 425·0000000
 1994 02 07 345.0000000
 1994 02 08 535·0000000
 1994 02 09 644·9843800
 1994 02 10 174.9375000
 1994 02 11 994·9843800
 1994 02 14 114.9375000
 1994 02 15 704.9375000
 1994 02 16 345.0000000
 1994 02 17 555.0156300
 1994 02 18 555·0625000
 1994 02 21 275·1093800
 1994 02 22 635·0625000
 1994 02 23 45·0781300
 1994 02 24 185.1875000
 1994 02 25 05·2500000
 1994 02 28 995·2500000
 1994 03 01 725.2500000
 1994 03 02 565.3750000
 1994 03 03 745·3125000
 1994 03 04 595.3437500
 1994 03 07 75.3125000
 1994 03 08 505.3125000
 1994 03 09 645·3750000
 1994 03 10 895·5000000
 1994 03 11 865·4843800
 1994 03 14 85.3750000
 1994 03 15 75.3906300
 1994 03 16 585·3593800
 1994 03 17 95·3750000
 1994 03 18 615.4375000
 1994 03 21 675.5000000
 1994 03 22 595·5000000
 1994 03 23 25.3750000
 1994 03 24 655.4375000
 1994 03 25 305.4687500
 1994 03 28 125·5000000
 1994 03 29 145.5625000
 1994 03 30 35.5625000
 1994 03 31 105·5625000
 1994 04 05 615.7500000
 1994 04 06 225·6406300
 1994 04 07 805.6250000
 1994 04 08 465.5781300
 1994 04 11 755.6093800
 1994 04 12 255·6250000
 1994 04 13 295·5937500
 1994 04 14 985·5781300
 1994 04 15 485·6250000
 1994 04 18 495·5937500
 1994 04 19 65·7500000
 1994 04 20 575.7500000
 1994 04 21 05·6875000
 1994 04 22 455·5937500
 1994 04 25 935.6250000
 1994 04 26 345.5781300
 1994 04 27 745·6250000
 1994 04 28 885.6250000
 1994 04 29 975.6875000
 1994 05 03 675·6875000
 1994 05 04 395·7500000
 1994 05 05 785.7500000
 1994 05 06 485.6875000
 1994 05 09 205·7500000
 1994 05 10 915·7500000
 1994 05 11 405·7500000
 1994 05 12 45·7187500
 1994 05 13 795.6718800
 1994 05 16 475·6406300
 1994 05 17 255.6406300
 1994 05 18 475·5937500
 1994 05 19 595·5625000
 1994 05 20 525·5625000
 1994 05 23 95·6250000
 1994 05 24 825.6875000
 1994 05 25 975.6875000
 1994 05 26 765·6875000
 1994 05 27 915·6875000
 1994 05 31 425·6875000
 1994 06 01 565·8750000
 1994 06 02 125.8750000
 1994 06 03 985.8281300
 1994 06 06 845.7500000
 1994 06 07 235.7500000
 1994 06 08 795.7500000
 1994 06 09 795.8593800
 1994 06 10 885.8750000
 1994 06 13 125·9218800
 1994 06 14 226·0000000
 1994 06 15 105·9531300
 1994 06 16 626·0625000
 1994 06 17 606·1250000
 1994 06 20 106.3750000
 1994 06 21 926.5000000
 1994 06 22 376.6718800
 1994 06 23 316·6562500
 1994 06 24 366.6562500
 1994 06 27 497·1250000
 1994 06 28 707·0000000
 1994 06 29 127·0625000
 1994 06 30 217.1250000
 1994 07 01 327.1875000
 1994 07 04 437·1250000
 1994 07 05 167·0625000
 1994 07 06 86.9218800
 1994 07 07 176.8750000
 1994 07 08 616·8750000
 1994 07 11 827·0156300
 1994 07 12 667.0312500
 1994 07 13 36·9687500
 1994 07 14 586·9375000
 1994 07 15 716·7812500
 1994 07 18 906.6875000
 1994 07 19 176·6875000
 1994 07 20 886·6875000
 1994 07 21 727.0000000
 1994 07 22 987.0000000
 1994 07 25 97·0468800
 1994 07 26 357.0000000
 1994 07 27 986·7500000
 1994 07 28 356.8750000
 1994 07 29 546·8750000
 1994 08 01 56·7500000
 1994 08 02 866·6875000
 1994 08 03 706·7968800
 1994 08 04 526.7500000
 1994 08 05 286.7500000
 1994 08 08 06.9687500
 1994 08 09 976·9062500
 1994 08 10 286.9218800
 1994 08 11 637.0156300
 1994 08 12 287.0625000
 1994 08 15 357.0312500
 1994 08 16 357·0625000
 1994 08 17 906.8750000
 1994 08 18 816·8750000
 1994 08 19 286·9062500
 1994 08 22 456·9062500
 1994 08 23 176·9062500
 1994 08 24 996.8750000
 1994 08 25 466·8750000
 1994 08 26 616.8906300
 1994 08 30 756.9687500
 1994 08 31 446.9531300
 1994 09 01 826.9687500
 1994 09 02 76·9687500
 1994 09 05 207.0156300
 1994 09 06 47.0000000
 1994 09 07 577·0468800
 1994 09 08 347.0625000
 1994 09 09 347.0312500
 1994 09 12 927.2500000
 1994 09 13 137·2500000
 1994 09 14 177·3125000
 1994 09 15 247.3125000
 1994 09 16 467.2500000
 1994 09 19 207·2968800
 1994 09 20 577.3437500
 1994 09 21 217·3750000
 1994 09 22 287.5000000
 1994 09 23 727.5000000
 1994 09 26 797·5000000
 1994 09 27 837.4843800
 1994 09 28 277·5000000
 1994 09 29 887.5937500
 1994 09 30 337·6562500
 1994 10 03 907·6562500
 1994 10 04 557.7812500
 1994 10 05 137·7656300
 1994 10 06 957·7500000
 1994 10 07 507.7500000
 1994 10 10 507·6250000
 1994 10 11 157.6250000
 1994 10 12 657.6250000
 1994 10 13 947·7187500
 1994 10 14 767.6875000
 1994 10 17 897·6718800
 1994 10 18 687·6875000
 1994 10 19 787.7187500
 1994 10 20 207.7500000
 1994 10 21 547.7656300
 1994 10 24 557·8750000
 1994 10 25 858·0000000
 1994 10 26 958·1250000
 1994 10 27 548·1250000
 1994 10 28 28.1875000
 1994 10 31 208·1875000
 1994 11 01 388·2500000
 1994 11 02 598.3125000
 1994 11 03 88.3125000
 1994 11 04 168.3125000
 1994 11 07 148·5625000
 1994 11 08 618·6250000
 1994 11 09 08·6250000
 1994 11 10 308.6250000
 1994 11 11 98.6250000
 1994 11 14 818.6406300
 1994 11 15 278·6875000
 1994 11 16 428·8125000
 1994 11 17 368.9375000
 1994 11 18 628·9531300
 1994 11 21 658.9843800
 1994 11 22 609·0156300
 1994 11 23 348·9062500
 1994 11 24 748.9062500
 1994 11 25 148.8750000
 1994 11 28 158.8750000
 1994 11 29 669·0000000
 1994 11 30 119.2968800
 1994 12 01 999·5000000
 1994 12 02 639·6875000
 1994 12 05 189·6718800
 1994 12 06 929·6250000
 1994 12 07 729.5000000
 1994 12 08 879·5156300
 1994 12 09 59·4531300
 1994 12 12 619·3750000
 1994 12 13 79.4375000
 1994 12 14 939.9375000
 1994 12 15 649.8750000
 1994 12 16 879·8750000
 1994 12 19 59·8750000
 1994 12 20 139.8750000
 1994 12 21 589.8750000
 1994 12 22 659·9375000
 1994 12 23 9210.0625000
 1994 12 28 410·0000000
 1994 12 29 7410.0156300
 1994 12 30 1310.0781300
 1995 01 03  1710·2031300
 1995 01 04  4610·2968800
 1995 01 05  2610.2968800
 1995 01 06  7610.2500000
 1995 01 09  5510.1250000
 1995 01 10  4610.0781300
 1995 01 11  5210·0625000
 1995 01 12  2210·0000000
 1995 01 13  910·0625000
 1995 01 16  389·8750000
 1995 01 17  149.8750000
 1995 01 18  479.9375000
 1995 01 19  210·0468800
 1995 01 20  7610·1250000
 1995 01 23  010·1093800
 1995 01 24  6910.0468800
 1995 01 25  859·8125000
 1995 01 26  429.7500000
 1995 01 27  249.6875000
 1995 01 30  329·6875000
 1995 01 31  339.7187500
 1995 02 01  449·6250000
 1995 02 02  239.6250000
 1995 02 03  59.5937500
 1995 02 06  489.3125000
 1995 02 07  129·4375000
 1995 02 08  609·3750000
 1995 02 10  839.4375000
 1995 02 13  549.4531300
 1995 02 14  49·5000000
 1995 02 15  239.3281300
 1995 02 16  849.2500000
 1995 02 17  29·2968800
 1995 02 20  19·3125000
 1995 02 21  249.2500000
 1995 02 22  549·1250000
 1995 02 23  678·8906300
 1995 02 24  108·9375000
 1995 02 27  28.8125000
 1995 02 28  608·9062500
 1995 03 01  498·9375000
 1995 03 02  629.0625000
 1995 03 03  209·2500000
 1995 03 06  979.3750000
 1995 03 07  749·2500000
 1995 03 08  159·3750000
 1995 03 09  669·3750000
 1995 03 10  859·4375000
 1995 03 13  939·3125000
 1995 03 14  499.2031300
 1995 03 15  519.1875000
 1995 03 16  679.1875000
 1995 03 17  809.1875000
 1995 03 20  719·2500000
 1995 03 21  159.1875000
 1995 03 22  129·1250000
 1995 03 23  379.1250000
 1995 03 24  139.1093800
 1995 03 27  208·9218800
 1995 03 28  158·9375000
 1995 03 29  879.0625000
 1995 03 30  329.0625000
 1995 03 31  548.8125000
 1995 04 03  958.7656300
 1995 04 04  838·6875000
 1995 04 05  98.6875000
 1995 04 06  308.6562500
 1995 04 07  968·6875000
 1995 04 10  998.7343800
 1995 04 11  518·6875000
 1995 04 12  868·6875000
 1995 04 13  878.6875000
 1995 04 18  358·5625000
 1995 04 19  898.5625000
 1995 04 20  858·6562500
 1995 04 21  628·7500000
 1995 04 24  188.9375000
 1995 04 25  818.9375000
 1995 04 26  148·9375000
 1995 04 27  418.8125000
 1995 04 28  978·6875000
 1995 05 01  78.6875000
 1995 05 02  878·6875000
 1995 05 03  678·6250000
 1995 05 04  488.4218800
 1995 05 05  758.4375000
 1995 05 09  418·2343800
 1995 05 10  98.1250000
 1995 05 11  718.1875000
 1995 05 12  168.1875000
 1995 05 15  398·0625000
 1995 05 16  638·0625000
 1995 05 17  917.9531300
 1995 05 18  878.0625000
 1995 05 19  698.1875000
 1995 05 22  468·1250000
 1995 05 23  608·0625000
 1995 05 24  687.9375000
 1995 05 25  457.8750000
 1995 05 26  37·9375000
 1995 05 30  527.8125000
 1995 05 31  687·8125000
 1995 06 01  37.8125000
 1995 06 02  47.7656300
 1995 06 05  677·4375000
 1995 06 06  187·4375000
 1995 06 07  77·5000000
 1995 06 08  417·6875000
 1995 06 09  327.6875000
 1995 06 12  747.7968800
 1995 06 13  457·7500000
 1995 06 14  367.5781300
 1995 06 15  977.5937500
 1995 06 16  187·6875000
 1995 06 19  307·6875000
 1995 06 20  317·6875000
 1995 06 21  367·5000000
 1995 06 22  567.5312500
 1995 06 23  997.5000000
 1995 06 26  957·5625000
 1995 06 27  507.6093800
 1995 06 28  217·6250000
 1995 06 29  167·5625000
 1995 06 30  247·8125000
 1995 07 03  667.7500000
 1995 07 04  687·7500000
 1995 07 05  677·7500000
 1995 07 06  367.7500000
 1995 07 07  327·3750000
 1995 07 10  807·3750000
 1995 07 11  677·4375000
 1995 07 12  757·4375000
 1995 07 13  257·4375000
 1995 07 14  637·4375000
 1995 07 17  537.5468800
 1995 07 18  107·5625000
 1995 07 19  457.6250000
 1995 07 20  497·6875000
 1995 07 21  887.6250000
 1995 07 24  357·6875000
 1995 07 25  177·6562500
 1995 07 26  947·6875000
 1995 07 27  607.9375000
 1995 07 28  707·8750000
 1995 07 31  928.0000000
 1995 08 01  807·8750000
 1995 08 02  827·8750000
 1995 08 03  597·8750000
 1995 08 04  457·9375000
 1995 08 07  147.9375000
 1995 08 08  917.8125000
 1995 08 09  717·8125000
 1995 08 10  767.8125000
 1995 08 11  277·8125000
 1995 08 14  517·9218800
 1995 08 15  07.9375000
 1995 08 16  117·9375000
 1995 08 17  777·9375000
 1995 08 18  497·9375000
 1995 08 21  657·9062500
 1995 08 22  07·8906300
 1995 08 23  437·9375000
 1995 08 24  988·0000000
 1995 08 25  107.9531300
 1995 08 29  197·9375000
 1995 08 30  357·7656300
 1995 08 31  377·7812500
 1995 09 01  57·7656300
 1995 09 04  687·7500000
 1995 09 05  817·6562500
 1995 09 06  277·6875000
 1995 09 07  437·7031300
 1995 09 08  737.6875000
 1995 09 11  417·6875000
 1995 09 12  587·6250000
 1995 09 13  457·5625000
 1995 09 14  837·5625000
 1995 09 15  957·5000000
 1995 09 18  427.5000000
 1995 09 19  527.5000000
 1995 09 20  747.5000000
 1995 09 21  497·5000000
 1995 09 22  167.5625000
 1995 09 25  367.6250000
 1995 09 26  477·6250000
 1995 09 27  367·6093800
 1995 09 28  447.5625000
 1995 09 29  907·5625000
 1995 10 02  277.5625000
 1995 10 03  127.5000000
 1995 10 04  137·5000000
 1995 10 05  347·5000000
 1995 10 06  647·5000000
 1995 10 09  597·5000000
 1995 10 10  377·5156300
 1995 10 11  117·5625000
 1995 10 12  347.6093800
 1995 10 13  837·5625000
 1995 10 16  537.5000000
 1995 10 17  907·4375000
 1995 10 18  377.5000000
 1995 10 19  167.5000000
 1995 10 20  257.5000000
 1995 10 23  667·5625000
 1995 10 24  997.5625000
 1995 10 25  157.7500000
 1995 10 26  397.7500000
 1995 10 27  587.7500000
 1995 10 30  707.7500000
 1995 10 31  617.7500000
 1995 11 01  107.7500000
 1995 11 02  107·7500000
 1995 11 03  247·7500000
 1995 11 06  617.7187500
 1995 11 07  747·7500000
 1995 11 08  917·6875000
 1995 11 09  647.6250000
 1995 11 10  477.6250000
 1995 11 13  957·6250000
 1995 11 14  957·5625000
 1995 11 15  147·5625000
 1995 11 16  757·5625000
 1995 11 17  617·5000000
 1995 11 20  427.4687500
 1995 11 21  247·4531300
 1995 11 22  267·4375000
 1995 11 23  847·4375000
 1995 11 24  757·4218800
 1995 11 27  707·3125000
 1995 11 28  87·3750000
 1995 11 29  37·3750000
 1995 11 30  647·3750000
 1995 12 01  527.4375000
 1995 12 04  537.4375000
 1995 12 05  807.4375000
 1995 12 06  37.4375000
 1995 12 07  967·5000000
 1995 12 08  167·5000000
 1995 12 11  47·5000000
 1995 12 12  117.5000000
 1995 12 13  527.4687500
 1995 12 14  797.4375000
 1995 12 15  867.4375000
 1995 12 18  327.4531300
 1995 12 19  957.4687500
 1995 12 20  507·3750000
 1995 12 21  667.3750000
 1995 12 22  357·3750000
 1995 12 27  277·3750000
 1995 12 28  597·3750000
 1995 12 29  57.3750000
 1996 01 02 157.3750000
 1996 01 03 717.3750000
 1996 01 04 647·3750000
 1996 01 05 927·3750000
 1996 01 08 907.3750000
 1996 01 09 797·3750000
 1996 01 10 467·3750000
 1996 01 11 407.5625000
 1996 01 12 57·5000000
 1996 01 15 267·5000000
 1996 01 16 117.5000000
 1996 01 17 867·5000000
 1996 01 18 287·6093800
 1996 01 19 137.5468800
 1996 01 22 917.5000000
 1996 01 23 947.5625000
 1996 01 24 557·5000000
 1996 01 25 647·4531300
 1996 01 26 447·4843800
 1996 01 29 517·5000000
 1996 01 30 37·5000000
 1996 01 31 307.3750000
 1996 02 01 507.3750000
 1996 02 02 717.3750000
 1996 02 05 187.4218800
 1996 02 06 877·4375000
 1996 02 07 167.4218800
 1996 02 08 907·4062500
 1996 02 09 697.3750000
 1996 02 12 357.3906300
 1996 02 13 747·4062500
 1996 02 14 737.4375000
 1996 02 15 487·4375000
 1996 02 16 997·4375000
 1996 02 19 807·5000000
 1996 02 20 67.5000000
 1996 02 21 777.7500000
 1996 02 22 307·7500000
 1996 02 23 177.7500000
 1996 02 26 37.7968800
 1996 02 27 987.8593800
 1996 02 28 37.8750000
 1996 02 29 907·8125000
 1996 03 01 27·7968800
 1996 03 04 817·7656300
 1996 03 05 197.8125000
 1996 03 06 327·7968800
 1996 03 07 667.8750000
 1996 03 08 217.8750000
 1996 03 11 28·1093800
 1996 03 12 998.0000000
 1996 03 13 827.9375000
 1996 03 14 357·9218800
 1996 03 15 47.9375000
 1996 03 18 727.9843800
 1996 03 19 637.9687500
 1996 03 20 698.0625000
 1996 03 21 08·0000000
 1996 03 22 598·0000000
 1996 03 25 488·0000000
 1996 03 26 927.9375000
 1996 03 27 897.9375000
 1996 03 28 908.0468800
 1996 03 29 998·0625000
 1996 04 01 978·0156300
 1996 04 02 988.0000000
 1996 04 03 248·0468800
 1996 04 04 38·0625000
 1996 04 09 48.1875000
 1996 04 10 778·1250000
 1996 04 11 408·1250000
 1996 04 12 758·1093800
 1996 04 15 568·0312500
 1996 04 16 18.0937500
 1996 04 17 468.0937500
 1996 04 18 528·0625000
 1996 04 19 248·0625000
 1996 04 22 718·0625000
 1996 04 23 747·9375000
 1996 04 24 967·8593800
 1996 04 26 17·8750000
 1996 04 29 117·8750000
 1996 04 30 807.8750000
 1996 05 01 967·8750000
 1996 05 02 77.8750000
 1996 05 03 748.0000000
 1996 05 07 467·9375000
 1996 05 08 647.9375000
 1996 05 09 857·9375000
 1996 05 10 337.9062500
 1996 05 13 787.8593800
 1996 05 14 397.8437500
 1996 05 15 47·8593800
 1996 05 16 897·8750000
 1996 05 17 97.8750000
 1996 05 20 837·8125000
 1996 05 21 597·8125000
 1996 05 22 687.8125000
 1996 05 23 947·8125000
 1996 05 24 847.8593800
 1996 05 28 707·8750000
 1996 05 29 197.9375000
 1996 05 30 157·9843800
 1996 05 31 558·0000000
 1996 06 03 798.0625000
 1996 06 04 198·0468800
 1996 06 05 808·0468800
 1996 06 06 348·0468800
 1996 06 07 568·0625000
 1996 06 10 688·0937500
 1996 06 11 198.0625000
 1996 06 12 848·0625000
 1996 06 13 968·0781300
 1996 06 14 918·0625000
 1996 06 17 898.0000000
 1996 06 18 938.0000000
 1996 06 19 188·0000000
 1996 06 20 398.0000000
 1996 06 21 728.0000000
 1996 06 24 738.0000000
 1996 06 25 648.0000000
 1996 06 26 868·0000000
 1996 06 27 758·0625000
 1996 06 28 638·0468800
 1996 07 01 68·0000000
 1996 07 02 348·0000000
 1996 07 03 298.0000000
 1996 07 04 258.0000000
 1996 07 05 378.0000000
 1996 07 08 88.0625000
 1996 07 09 918.0625000
 1996 07 10 488·0468800
 1996 07 11 758·0468800
 1996 07 12 578.0312500
 1996 07 15 427.9687500
 1996 07 16 437.9687500
 1996 07 17 667.9375000
 1996 07 18 597.9062500
 1996 07 19 907·8750000
 1996 07 22 507.8750000
 1996 07 23 787.8125000
 1996 07 24 127·8125000
 1996 07 25 657·8125000
 1996 07 26 317.6250000
 1996 07 29 67.6250000
 1996 07 30 427.5937500
 1996 07 31 257.1562500
 1996 08 01 737·1250000
 1996 08 02 687.0625000
 1996 08 05 07.0468800
 1996 08 06 507.0000000
 1996 08 07 916.9375000
 1996 08 08 96.9375000
 1996 08 09 616·9375000
 1996 08 12 496.9375000
 1996 08 13 216.9375000
 1996 08 14 976·9375000
 1996 08 15 256.9375000
 1996 08 16 516·9531300
 1996 08 19 266.9062500
 1996 08 20 286.8750000
 1996 08 21 196.8750000
 1996 08 22 156.8750000
 1996 08 23 956·8750000
 1996 08 27 207·0000000
 1996 08 28 916.9843800
 1996 08 29 216.9531300
 1996 08 30 406·9375000
 1996 09 02 176.8750000
 1996 09 03 187.0625000
 1996 09 04 777.0312500
 1996 09 05 997.0625000
 1996 09 06 897.0468800
 1996 09 09 17.0000000
 1996 09 10 137.0000000
 1996 09 11 367.0156300
 1996 09 12 296·9843800
 1996 09 13 636.9375000
 1996 09 16 876.8750000
 1996 09 17 376·8750000
 1996 09 18 576.8750000
 1996 09 19 566.8750000
 1996 09 20 806·8750000
 1996 09 23 166.8750000
 1996 09 24 176.9062500
 1996 09 25 566·8593800
 1996 09 26 996.8125000
 1996 09 27 116.7812500
 1996 09 30 786·7500000
 1996 10 01 626·7500000
 1996 10 02 766·7500000
 1996 10 03 856·7500000
 1996 10 04 346.6875000
 1996 10 07 06.6250000
 1996 10 08 666·6250000
 1996 10 09 256.6250000
 1996 10 10 56·6093800
 1996 10 11 216·5937500
 1996 10 14 526·5937500
 1996 10 15 456·5625000
 1996 10 16 336·6250000
 1996 10 17 996.7343800
 1996 10 18 416.7343800
 1996 10 21 816·7500000
 1996 10 22 906.7187500
 1996 10 23 356.7500000
 1996 10 24 646·5625000
 1996 10 25 996·5625000
 1996 10 28 686·5625000
 1996 10 29 556·5625000
 1996 10 30 776.5625000
 1996 10 31 846·5625000
 1996 11 01 876.5625000
 1996 11 04 96·4531300
 1996 11 05 626·4375000
 1996 11 06 506·4531300
 1996 11 07 906.4531300
 1996 11 08 726·4375000
 1996 11 11 276.4375000
 1996 11 12 356.4375000
 1996 11 13 496·3750000
 1996 11 14 456.3750000
 1996 11 15 26·3906300
 1996 11 18 26·4062500
 1996 11 19 556.4218800
 1996 11 20 536·3750000
 1996 11 21 446.3750000
 1996 11 22 386·3437500
 1996 11 25 286·3125000
 1996 11 26 466.3593800
 1996 11 27 356·4375000
 1996 11 28 576.4375000
 1996 11 29 146.4375000
 1996 12 02 06·4218800
 1996 12 03 826·3281300
 1996 12 04 976·3750000
 1996 12 05 806·3750000
 1996 12 06 166.5000000
 1996 12 09 166.4687500
 1996 12 10 206·4375000
 1996 12 11 206·0000000
 1996 12 12 185.9843800
 1996 12 13 935·9843800
 1996 12 16 145·9531300
 1996 12 17 556·0000000
 1996 12 18 576.0312500
 1996 12 19 966.0312500
 1996 12 20 926·0468800
 1996 12 23 286·0625000
 1996 12 24 96·0625000
 1996 12 27 316.0625000
 1996 12 30 926.0625000
 1996 12 31 86·0625000
 1997 01 02  736.0625000
 1997 01 03  306.0625000
 1997 01 06  776.0625000
 1997 01 07  906·0625000
 1997 01 08  765.9687500
 1997 01 09  495·9687500
 1997 01 10  355.9531300
 1997 01 13  925.9218800
 1997 01 14  675·8750000
 1997 01 15  705.8750000
 1997 01 16  785·8750000
 1997 01 17  595.8750000
 1997 01 20  225.8125000
 1997 01 21  05.8437500
 1997 01 22  455·8125000
 1997 01 23  595·8125000
 1997 01 24  425.8750000
 1997 01 27  705.8906300
 1997 01 28  995.9218800
 1997 01 29  885.9062500
 1997 01 30  515·8437500
 1997 01 31  375·8125000
 1997 02 03  275·8125000
 1997 02 04  635.7968800
 1997 02 05  15.8125000
 1997 02 06  826.0468800
 1997 02 07  426·0000000
 1997 02 10  306.0312500
 1997 02 11  666·0625000
 1997 02 12  136.0468800
 1997 02 13  826·1250000
 1997 02 14  576·1250000
 1997 02 17  476.1250000
 1997 02 18  606·1250000
 1997 02 19  116.1250000
 1997 02 20  396·2031300
 1997 02 21  696.2343800
 1997 02 24  816·2500000
 1997 02 25  156·2500000
 1997 02 26  956·2500000
 1997 02 27  836.2500000
 1997 02 28  576.2656300
 1997 03 03  86.3750000
 1997 03 04  686.3750000
 1997 03 05  656·3750000
 1997 03 06  956·3281300
 1997 03 07  276·3750000
 1997 03 10  286.3437500
 1997 03 11  136·3437500
 1997 03 12  266.3750000
 1997 03 13  376·3125000
 1997 03 14  696.3593800
 1997 03 17  556·3750000
 1997 03 18  76.3750000
 1997 03 19  236.3906300
 1997 03 20  116·4375000
 1997 03 21  406·4531300
 1997 03 24  206·4375000
 1997 03 25  06.4375000
 1997 03 26  976.5000000
 1997 03 27  446·4843800
 1997 04 01  716·5000000
 1997 04 02  66·5000000
 1997 04 03  966·5000000
 1997 04 04  676.4687500
 1997 04 07  936.4375000
 1997 04 08  26.4375000
 1997 04 09  36·4375000
 1997 04 10  346·3750000
 1997 04 11  406.3593800
 1997 04 14  786·3125000
 1997 04 15  376.2812500
 1997 04 16  966.2500000
 1997 04 17  966·2500000
 1997 04 18  456·2500000
 1997 04 21  426.2500000
 1997 04 22  286.1875000
 1997 04 23  676.2500000
 1997 04 24  426·2343800
 1997 04 25  866·2500000
 1997 04 28  316.2500000
 1997 04 29  846·2500000
 1997 04 30  326.2500000
 1997 05 01  656.3750000
 1997 05 02  306·3750000
 1997 05 06  56·2343800
 1997 05 07  36.2500000
 1997 05 08  986·3125000
 1997 05 09  756·3125000
 1997 05 12  106·3125000
 1997 05 13  676.3125000
 1997 05 14  286.3125000
 1997 05 15  426.2500000
 1997 05 16  76·2031300
 1997 05 19  626·2031300
 1997 05 20  246·2500000
 1997 05 21  326·2500000
 1997 05 22  276·2500000
 1997 05 23  525.8125000
 1997 05 27  815.7968800
 1997 05 28  695·7500000
 1997 05 29  265.7500000
 1997 05 30  245·6250000
 1997 06 02  195.6250000
 1997 06 03  45.6250000
 1997 06 04  875·6093800
 1997 06 05  915.6250000
 1997 06 06  805·6250000
 1997 06 09  125·5937500
 1997 06 10  165.5781300
 1997 06 11  915·5625000
 1997 06 12  345·3281300
 1997 06 13  945·3125000
 1997 06 16  445·3125000
 1997 06 17  865.3750000
 1997 06 18  765·3750000
 1997 06 19  755.3750000
 1997 06 20  295·3437500
 1997 06 23  665.3437500
 1997 06 24  245.3437500
 1997 06 25  65·3750000
 1997 06 26  525.4375000
 1997 06 27  425·4375000
 1997 06 30  235.4375000
 1997 07 01  625.3906300
 1997 07 02  195.4375000
 1997 07 03  525·4375000
 1997 07 04  425·4375000
 1997 07 07  435.3906300
 1997 07 08  635.3750000
 1997 07 09  605·3125000
 1997 07 10  745.2343800
 1997 07 11  755.2500000
 1997 07 14  395.2500000
 1997 07 15  535·2812500
 1997 07 16  405·3125000
 1997 07 17  85·2500000
 1997 07 18  305.3125000
 1997 07 21  455·3125000
 1997 07 22  825.3125000
 1997 07 23  175·3125000
 1997 07 24  425.1875000
 1997 07 25  725·1875000
 1997 07 28  715.2187500
 1997 07 29  35·1875000
 1997 07 30  65.1250000
 1997 07 31  985.1250000
 1997 08 01  15.1093800
 1997 08 04  925.0781300
 1997 08 05  805.0625000
 1997 08 06  125.0625000
 1997 08 07  905.0625000
 1997 08 08  335.0781300
 1997 08 11  465.1250000
 1997 08 12  255·1718800
 1997 08 13  835·1250000
 1997 08 14  25·0625000
 1997 08 15  84.9843800
 1997 08 18  754.9531300
 1997 08 19  494.9531300
 1997 08 20  05·0000000
 1997 08 21  15·0000000
 1997 08 22  265.0468800
 1997 08 26  815.0625000
 1997 08 27  515.0468800
 1997 08 28  794.9531300
 1997 08 29  664·9375000
 1997 09 01  04·8750000
 1997 09 02  74·8750000
 1997 09 03  244.8750000
 1997 09 04  75.0156300
 1997 09 05  505.0000000
 1997 09 08  425·0000000
 1997 09 09  445.0000000
 1997 09 10  875.0000000
 1997 09 11  984·8125000
 1997 09 12  584·7968800
 1997 09 15  704·7968800
 1997 09 16  694.7812500
 1997 09 17  404.7500000
 1997 09 18  784·7500000
 1997 09 19  594.7500000
 1997 09 22  414.7500000
 1997 09 23  954·7500000
 1997 09 24  554.7500000
 1997 09 25  914.7500000
 1997 09 26  164.8125000
 1997 09 29  74·7812500
 1997 09 30  634·8125000
 1997 10 01  754.8125000
 1997 10 02  314·8125000
 1997 10 03  454.7500000
 1997 10 06  24·7500000
 1997 10 07  404.8125000
 1997 10 08  514·8750000
 1997 10 09  35.0468800
 1997 10 10  985.0703100
 1997 10 13  455.1250000
 1997 10 14  625.0625000
 1997 10 15  05.0312500
 1997 10 16  25·0625000
 1997 10 17  715·0156300
 1997 10 20  774·9375000
 1997 10 21  814.9531300
 1997 10 22  885·0000000
 1997 10 23  245.1250000
 1997 10 24  355.1718800
 1997 10 27  145.1562500
 1997 10 28  585·0000000
 1997 10 29  364·9843800
 1997 10 30  974.9375000
 1997 10 31  944.9375000
 1997 11 03  365·0000000
 1997 11 04  645·0000000
 1997 11 05  535·0156300
 1997 11 06  405·0625000
 1997 11 07  735.0625000
 1997 11 10  895·0625000
 1997 11 11  155·0625000
 1997 11 12  965·0937500
 1997 11 13  445·1250000
 1997 11 14  185.1093800
 1997 11 17  215·1250000
 1997 11 18  315·1250000
 1997 11 19  505.1250000
 1997 11 20  825·1093800
 1997 11 21  335.1250000
 1997 11 24  395.1250000
 1997 11 25  165.1406300
 1997 11 26  395.1875000
 1997 11 27  415·1875000
 1997 11 28  405.1875000
 1997 12 01  935·2500000
 1997 12 02  705.3125000
 1997 12 03  555.3125000
 1997 12 04  775·3125000
 1997 12 05  555·3125000
 1997 12 08  815·3125000
 1997 12 09  165·3125000
 1997 12 10  205·3750000
 1997 12 11  45·3750000
 1997 12 12  45·3281300
 1997 12 15  845.3125000
 1997 12 16  635·3125000
 1997 12 17  645.3750000
 1997 12 18  965·3437500
 1997 12 19  495.3125000
 1997 12 22  245.3125000
 1997 12 23  875·2500000
 1997 12 24  385.2187500
 1997 12 29  235·1875000
 1997 12 30  495·1406300
 1997 12 31  475.1250000
 1998 01 02 385.1250000
 1998 01 05 445·0000000
 1998 01 06 65·0000000
 1998 01 07 445·0000000
 1998 01 08 265.0000000
 1998 01 09 745·0000000
 1998 01 12 905·0000000
 1998 01 13 55.0000000
 1998 01 14 605·0156300
 1998 01 15 35.0625000
 1998 01 16 195·1250000
 1998 01 19 795·1250000
 1998 01 20 205.1250000
 1998 01 21 425·1093800
 1998 01 22 385.1250000
 1998 01 23 435.1250000
 1998 01 26 145·1875000
 1998 01 27 305·1875000
 1998 01 28 155.1875000
 1998 01 29 965.2187500
 1998 01 30 745·1875000
 1998 02 02 295.1718800
 1998 02 03 465·1484400
 1998 02 04 635·1250000
 1998 02 05 555.1250000
 1998 02 06 285·1015600
 1998 02 09 485.0625000
 1998 02 10 965·0625000
 1998 02 11 405·0625000
 1998 02 12 385.0625000
 1998 02 13 675.0625000
 1998 02 16 695.0312500
 1998 02 17 355·0625000
 1998 02 18 995.0625000
 1998 02 19 715.0859400
 1998 02 20 845·0625000
 1998 02 23 725·0156300
 1998 02 24 735.0625000
 1998 02 25 555.0625000
 1998 02 26 645.0625000
 1998 02 27 75·0703100
 1998 03 02 485.0703100
 1998 03 03 375.1250000
 1998 03 04 625·0625000
 1998 03 05 235.0625000
 1998 03 06 375·0625000
 1998 03 09 625·0625000
 1998 03 10 515.0625000
 1998 03 11 255.0468800
 1998 03 12 775·0000000
 1998 03 13 04·9921900
 1998 03 16 334·9531300
 1998 03 17 464.9687500
 1998 03 18 324·9843800
 1998 03 19 434·9531300
 1998 03 20 334.9453100
 1998 03 23 415.0000000
 1998 03 24 905.0000000
 1998 03 25 115.0000000
 1998 03 26 15·0000000
 1998 03 27 945·0312500
 1998 03 30 625·0000000
 1998 03 31 495·0000000
 1998 04 01 135·0000000
 1998 04 02 95.0000000
 1998 04 03 885·0000000
 1998 04 06 255·0000000
 1998 04 07 694.8750000
 1998 04 08 204·9062500
 1998 04 09 314.8906300
 1998 04 14 344.8750000
 1998 04 15 944·8750000
 1998 04 16 824.8750000
 1998 04 17 774·9062500
 1998 04 20 954·9843800
 1998 04 21 404.9687500
 1998 04 22 774.9531300
 1998 04 23 404.9375000
 1998 04 24 524·9375000
 1998 04 27 804·9218800
 1998 04 28 134.9375000
 1998 04 29 584·9687500
 1998 04 30 745·0156300
 1998 05 01 165·0000000
 1998 05 05 195·0000000
 1998 05 06 945·0000000
 1998 05 07 555·0000000
 1998 05 08 735·0000000
 1998 05 11 545.0000000
 1998 05 12 355.0000000
 1998 05 13 145.0000000
 1998 05 14 25·0000000
 1998 05 15 995.0156300
 1998 05 18 955.0000000
 1998 05 19 965·0000000
 1998 05 20 775·0000000
 1998 05 21 605·0000000
 1998 05 22 115.0000000
 1998 05 26 695·0000000
 1998 05 27 05·0000000
 1998 05 28 695·0000000
 1998 05 29 465·0000000
 1998 06 01 284.8750000
 1998 06 02 954.9687500
 1998 06 03 835.0000000
 1998 06 04 895·0625000
 1998 06 05 925·3437500
 1998 06 08 135.5625000
 1998 06 09 845·7812500
 1998 06 10 515.8437500
 1998 06 11 65·6875000
 1998 06 12 305.7187500
 1998 06 15 775.8750000
 1998 06 16 725·8593800
 1998 06 17 375.7031300
 1998 06 18 455.5000000
 1998 06 19 955.5000000
 1998 06 22 135·5625000
 1998 06 23 815·5781300
 1998 06 24 855.6328100
 1998 06 25 945·6250000
 1998 06 26 635·5000000
 1998 06 29 565·4843800
 1998 06 30 995.3750000
 1998 07 02 565·3750000
 1998 07 03 355·4375000
 1998 07 06 75·4375000
 1998 07 07 625·4375000
 1998 07 08 885.3906300
 1998 07 09 665.3593800
 1998 07 10 25.4375000
 1998 07 13 775.4375000
 1998 07 14 215.4375000
 1998 07 15 205.3906300
 1998 07 16 375.3750000
 1998 07 17 675·2500000
 1998 07 20 125·2500000
 1998 07 21 845.2968800
 1998 07 22 295·2968800
 1998 07 23 835·2812500
 1998 07 24 425·3750000
 1998 07 27 715·3750000
 1998 07 28 245.3750000
 1998 07 29 05·3750000
 1998 07 30 185.3750000
 1998 07 31 195·3125000
 1998 08 03 905·2500000
 1998 08 04 205.2500000
 1998 08 05 735.1875000
 1998 08 06 915·1875000
 1998 08 07 215.2500000
 1998 08 10 665.3125000
 1998 08 11 615.3750000
 1998 08 12 755.3125000
 1998 08 13 375.3281300
 1998 08 14 915·2812500
 1998 08 17 665·3125000
 1998 08 18 845.3125000
 1998 08 19 825·2656300
 1998 08 20 685.2812500
 1998 08 21 935·3125000
 1998 08 24 555·3750000
 1998 08 25 255·4375000
 1998 08 26 996.1093800
 1998 08 27 755.7343800
 1998 08 28 526·1093800
 1998 09 01 605.5625000
 1998 09 02 95.3984400
 1998 09 03 675.5390600
 1998 09 04 625.4843800
 1998 09 07 55·2500000
 1998 09 08 485·2500000
 1998 09 09 525·3125000
 1998 09 10 985·1875000
 1998 09 11 75·0937500
 1998 09 14 915.0625000
 1998 09 15 375.0625000
 1998 09 16 995·0468800
 1998 09 17 325·0625000
 1998 09 18 405·0000000
 1998 09 21 525·0234400
 1998 09 22 275.0625000
 1998 09 23 765·0625000
 1998 09 24 194.9375000
 1998 09 25 554·8437500
 1998 09 28 704·8125000
 1998 09 29 584.8750000
 1998 09 30 794.8750000
 1998 10 01 274.7500000
 1998 10 02 404·7656300
 1998 10 05 224.7343800
 1998 10 06 954.7500000
 1998 10 07 754.7812500
 1998 10 08 774.7656300
 1998 10 09 374.7500000
 1998 10 12 674.7500000
 1998 10 13 304.7500000
 1998 10 14 424·7656300
 1998 10 15 974.7500000
 1998 10 16 224·5587500
 1998 10 19 504.6312500
 1998 10 20 234.6565800
 1998 10 21 214·6906300
 1998 10 22 84·6875000
 1998 10 23 154.6990600
 1998 10 26 344.6993800
 1998 10 27 544·6812500
 1998 10 28 34.5662500
 1998 10 29 324·6050000
 1998 10 30 134.5681300
 1998 11 02 644.5850000
 1998 11 03 64·6300000
 1998 11 04 344.7400000
 1998 11 05 214.8081300
 1998 11 06 464.8237500
 1998 11 09 424.8206300
 1998 11 10 764.8231300
 1998 11 11 484·8537500
 1998 11 12 194.9075000
 1998 11 13 624.8825000
 1998 11 16 404·8937500
 1998 11 17 54.8737500
 1998 11 18 274·7781300
 1998 11 19 424·7500000
 1998 11 20 344·8006300
 1998 11 23 324·8418800
 1998 11 24 384·8581300
 1998 11 25 814.8650000
 1998 11 26 884.8306300
 1998 11 27 904.8112500
 1998 11 30 494·7625000
 1998 12 01 54·8081300
 1998 12 02 594.6925000
 1998 12 03 684.6868800
 1998 12 04 764.6800000
 1998 12 07 654·6856300
 1998 12 08 294.6856300
 1998 12 09 784.7500000
 1998 12 10 654·7193800
 1998 12 11 364·7062500
 1998 12 14 44.7062500
 1998 12 15 594.7218800
 1998 12 16 854.7171900
 1998 12 17 174.6887500
 1998 12 18 174.6945000
 1998 12 21 734·7062500
 1998 12 22 304·7218800
 1998 12 23 364.7218800
 1998 12 24 244.7500000
 1998 12 29 94.7500000
 1998 12 30 194.7266700
 1998 12 31 424·7168800
 1999 01 04  64·7218800
 1999 01 05  794·7218800
 1999 01 06  954·7500000
 1999 01 07  104·7350000
 1999 01 08  694.7500000
 1999 01 11  204·8840600
 1999 01 12  294.9612500
 1999 01 13  404·9184400
 1999 01 14  474·9368800
 1999 01 15  974.9278100
 1999 01 18  154.9256300
 1999 01 19  594·9537500
 1999 01 20  954.9487500
 1999 01 21  964.9278100
 1999 01 22  714·9093800
 1999 01 25  174·9090600
 1999 01 26  954.9081300
 1999 01 27  314·8812500
 1999 01 28  414·8737500
 1999 01 29  894.8118800
 1999 02 01  544·8225000
 1999 02 02  394·8106300
 1999 02 03  964·8571900
 1999 02 04  754·8143800
 1999 02 05  34·8390600
 1999 02 08  844·8503100
 1999 02 09  284·8515600
 1999 02 10  14.8593800
 1999 02 11  984·8662500
 1999 02 12  534.8593800
 1999 02 15  584·9218800
 1999 02 16  174.8950000
 1999 02 17  234.8862500
 1999 02 18  604.8937500
 1999 02 19  294·9043800
 1999 02 22  984·9225000
 1999 02 23  824.9331300
 1999 02 24  424·9484400
 1999 02 25  104.9459400
 1999 02 26  464.9590600
 1999 03 01  94.9412500
 1999 03 02  614·9593800
 1999 03 03  964·9900000
 1999 03 04  844·9975000
 1999 03 05  585.0428100
 1999 03 08  75·0375000
 1999 03 09  55.0512500
 1999 03 10  655·0178100
 1999 03 11  134.9875000
 1999 03 12  914·9618800
 1999 03 15  824.9381300
 1999 03 16  634.9112500
 1999 03 17  804.9231300
 1999 03 18  524·9225000
 1999 03 19  964·9300000
 1999 03 22  784·9093800
 1999 03 23  904.9387500
 1999 03 24  534.9287500
 1999 03 25  414.9362500
 1999 03 26  364·9312500
 1999 04 01  04·9287500
 1999 04 06  814·8990600
 1999 04 07  374·8750000
 1999 04 08  874.8762500
 1999 04 09  924.8712500
 1999 04 12  494.8087500
 1999 04 13  264.8162500
 1999 04 14  74·8712500
 1999 04 15  724.8625000
 1999 04 16  964·8750000
 1999 04 19  804·8668800
 1999 04 20  974·8887500
 1999 04 21  724·8887500
 1999 04 22  844.8878100
 1999 04 23  914.8928100
 1999 04 26  804·9015600
 1999 04 27  494.8750000
 1999 05 04  14·9925000
 1999 05 05  785.0118800
 1999 05 06  95.0612500
 1999 05 07  835·0737500
 1999 05 10  605·0859400
 1999 05 11  875·0740600
 1999 05 12  575.1071900
 1999 05 13  835·0759400
 1999 05 14  995·0665600
 1999 05 17  865·2265600
 1999 05 18  275·1812500
 1999 05 19  795.2037500
 1999 05 20  805·1837500
 1999 05 21  695·1743800
 1999 05 24  425.1487500
 1999 05 25  295·1350000
 1999 05 26  925.1475000
 1999 05 27  555.1462500
 1999 05 28  545·1968800
 1999 06 01  135·1837500
 1999 06 02  475·2678100
 1999 06 03  895·3087500
 1999 06 04  375·3262500
 1999 06 07  395·3118800
 1999 06 08  845.2909400
 1999 06 09  395.3112500
 1999 06 10  935.3184400
 1999 06 11  375·3456300
 1999 06 14  655·3393800
 1999 06 15  05.2956300
 1999 06 16  465·3368800
 1999 06 17  665·2500000
 1999 06 18  785·1925000
 1999 06 21  915·1418800
 1999 06 22  485·1912500
 1999 06 23  55.2265600
 1999 06 24  375·2346900
 1999 06 25  565·2475000
 1999 06 28  735·2250000
 1999 07 01  635.2218750
 1999 07 02  785·1943750
 1999 07 05  655·1968800
 1999 07 06  215·2075000
 1999 07 07  715·2550000
 1999 07 08  655.3206300
 1999 07 09  105·3181300
 1999 07 12  195.3143800
 1999 07 13  845·2778100
 1999 07 14  865·2550000
 1999 07 15  135.2371900
 1999 07 16  165.2575000
 1999 07 19  865.1918800
 1999 07 20  535.1937500
 1999 07 21  155.1634400
 1999 07 22  885.1768800
 1999 07 23  825·2118800
 1999 07 26  55.2243750
 1999 07 27  885.2246875
 1999 07 28  355.1828125
 1999 08 02  45.2650000
 1999 08 03  55·2575000
 1999 08 04  245·2246900
 1999 08 05  845.2321900
 1999 08 06  105.2550000
 1999 08 09  395.3231300
 1999 08 10  445·3737500
 1999 08 11  835.3509400
 1999 08 12  795.3684400
 1999 08 13  225·3737500
 1999 08 16  905·3850000
 1999 08 17  95.3800000
 1999 08 18  205·3700000
 1999 08 19  915·4037500
 1999 08 20  335·4131300
 1999 08 23  615·4056300
 1999 08 24  645.4131300
 1999 08 25  85.3968800
 1999 08 26  675·3568800
 1999 08 27  665.3800000
 1999 09 01  675.4431300
 1999 09 02  635.4721875
 1999 09 03  105·5028125
 1999 09 06  745.4975000
 1999 09 07  115·4796875
 1999 09 08  675.4846875
 1999 09 09  65.5484375
 1999 09 10  595·5881250
 1999 09 13  35.6009375
 1999 09 14  595.6031250
 1999 09 15  265·6100000
 1999 09 16  235.6075000
 1999 09 17  745·6121875
 1999 09 20  25.6212500
 1999 09 21  635.6287500
 1999 09 22  915·6237500
 1999 09 23  815.6062500
 1999 09 24  835·5712500
 1999 09 27  365.5075000
 1999 09 28  145·5050000
 1999 10 01  55·6275000
 1999 10 04  155·6912500
 1999 10 05  895.7009400
 1999 10 06  655.7296900
 1999 10 07  545.7931300
 1999 10 08  375·7800000
 1999 10 11  915·7775000
 1999 10 12  475.8315600
 1999 10 13  595.8625000
 1999 10 14  105.8937500
 1999 10 15  375.9406300
 1999 10 18  845·9418750
 1999 10 19  765.9775000
 1999 10 20  245.9850000
 1999 10 21  465·9518750
 1999 10 22  275·9775000
 1999 10 25  885.9875000
 1999 10 26  906·0000000
 1999 10 27  626.0400000
 1999 10 28  515.9621900
 1999 11 01  05·9896900
 1999 11 02  475.9565625
 1999 11 03  545·9596900
 1999 11 04  575·9596900
 1999 11 05  455·9387500
 1999 11 08  585·9412500
 1999 11 09  165·9462500
 1999 11 10  705.9696900
 1999 11 11  795.9743800
 1999 11 12  105·9518800
 1999 11 15  675·8837500
 1999 11 16  405.9209375
 1999 11 17  835·9412500
 1999 11 18  175·9468750
 1999 11 19  515·9468750
 1999 11 22  435.9668600
 1999 11 23  655.9921800
 1999 11 24  165·9846900
 1999 11 25  396·0278100
 1999 11 26  796·0300000
 1999 12 01  565·9975000
 1999 12 02  705.9725000
 1999 12 03  235.9900000
 1999 12 06  735·9615600
 1999 12 07  135·9381300
 1999 12 08  675·9150000
 1999 12 09  225.9515600
 1999 12 10  766·0000000
 1999 12 13  176.0000000
 1999 12 14  216·0000000
 1999 12 15  826·0378125
 1999 12 16  646·1021875
 1999 12 17  756.1275000
 1999 12 20  685·7500000
 1999 12 21  716.1528100
 1999 12 22  376·1653125
 1999 12 23  186·1893800
 1999 12 24  726.1875000
 2000 01 04 836.3237500
 2000 01 05 196·3156250
 2000 01 06 46·3359375
 2000 01 07 206.3634375
 2000 01 10 386.3962500
 2000 01 11 626·4312500
 2000 01 12 136.4325000
 2000 01 13 266·4300000
 2000 01 14 796.4362500
 2000 01 17 416·4418800
 2000 01 18 536.4450000
 2000 01 19 286.4571900
 2000 01 20 766·4621900
 2000 01 21 566.4746900
 2000 01 24 556·4850000
 2000 01 25 886·4950000
 2000 01 26 226.4921900
 2000 01 27 336.4821900
 2000 01 28 766.3925000
 2000 02 01 946.3675000
 2000 02 02 386.5525000
 2000 02 03 216·5606300
 2000 02 04 986.5606300
 2000 02 07 596.5662500
 2000 02 08 676.5275000
 2000 02 09 986·4571900
 2000 02 10 266·4268800
 2000 02 11 226.4412500
 2000 02 14 786.4393800
 2000 02 15 626.4343800
 2000 02 16 936·4800000
 2000 02 17 446·4750000
 2000 02 18 656·4725000
 2000 02 21 396.4362500
 2000 02 22 566.3975000
 2000 02 23 146·4268800
 2000 02 24 486.3850000
 2000 02 25 806.3646900
 2000 02 28 956·3950000
 2000 03 01 446·3056300
 2000 03 02 706.2906300
 2000 03 03 606·2856300
 2000 03 06 186·3625000
 2000 03 07 736.3825000
 2000 03 08 26·3609400
 2000 03 09 796.3875000
 2000 03 10 566·3862500
 2000 03 13 646.3800000
 2000 03 14 366.3800000
 2000 03 15 636.3231300
 2000 03 16 676·3137500
 2000 03 17 46.3131300
 2000 03 20 936.3750000
 2000 03 21 626.3750000
 2000 03 22 306.3725000
 2000 03 23 66.4518800
 2000 03 24 156.5253100
 2000 03 27 526.6009400
 2000 03 28 546·5834400
 2000 04 03 96.5612500
 2000 04 04 746.5968800
 2000 04 05 326.5725000
 2000 04 06 706.5478100
 2000 04 07 746.5834400
 2000 04 10 616.5968800
 2000 04 11 306.5706300
 2000 04 12 346.5356300
 2000 04 13 906.4593800
 2000 04 14 986.4225000
 2000 04 17 936·3687500
 2000 04 18 295.9143800
 2000 04 19 706·3559400
 2000 04 20 276.3700000
 2000 04 25 996.3975000
 2000 04 26 606·5075000
 2000 04 27 526·5381300
 2000 04 28 186.6062500
 2000 05 02 486.6937500
 2000 05 03 596·7046900
 2000 05 04 996.7196900
 2000 05 05 656.6631300
 2000 05 08 646.6565600
 2000 05 09 846.7200000
 2000 05 10 976.7050000
 2000 05 11 876.6968800
 2000 05 12 986·6743800
 2000 05 15 156·7450000
 2000 05 16 626.7221900
 2000 05 17 296.7975000
 2000 05 18 276.8343800
 2000 05 19 606.8112500
 2000 05 22 296.7168800
 2000 05 23 596.6490600
 2000 05 24 496·6618800
 2000 05 25 496·6887500
 2000 05 26 636·6375000
 2000 05 30 726.5203100
 2000 05 31 916·5250000
 2000 06 01 406.4696900
 2000 06 02 506.4696900
 2000 06 05 876.4387500
 2000 06 06 26.4387500
 2000 06 07 146·4031300
 2000 06 08 56·4337500
 2000 06 09 476·4275000
 2000 06 12 596.4268800
 2000 06 13 796.3700000
 2000 06 14 646.4243800
 2000 06 15 236.4362500
 2000 06 16 626.4125000
 2000 06 19 646·4015600
 2000 06 20 916.4193800
 2000 06 21 86·4418800
 2000 06 22 356·4475000
 2000 06 23 286·4500000
 2000 06 26 746·4425000
 2000 06 27 216.4425000
 2000 06 28 306.4393800
 2000 06 29 526.3990600
 2000 06 30 256.4065600
 2000 07 03 76.3965600
 2000 07 04 226.3762500
 2000 07 05 426.3687500
 2000 07 06 836·3687500
 2000 07 07 346·3675000
 2000 07 10 116·3240600
 2000 07 11 306.3509400
 2000 07 12 96·3675000
 2000 07 13 976·3965600
 2000 07 14 236·3775000
 2000 07 17 736.4150000
 2000 07 18 936·4165600
 2000 07 19 156.4175000
 2000 07 20 76·4340600
 2000 07 21 526.4015600
 2000 07 24 476.3865600
 2000 07 25 326.3965600
 2000 07 26 406.4115600
 2000 07 27 746·4825000
 2000 07 28 96·5253100
 2000 07 31 186.5500000
 2000 08 01 226·5631300
 2000 08 02 716·6590600
 2000 08 03 426.6743800
 2000 08 04 656.6400000
 2000 08 07 786·6325000
 2000 08 08 996·6137500
 2000 08 09 336·6112500
 2000 08 10 946.6743800
 2000 08 11 586.6743800
 2000 08 14 406·7000000
 2000 08 15 976·7037500
 2000 08 16 496·7200000
 2000 08 17 396·7675000
 2000 08 18 16.8037500
 2000 08 21 696.7525000
 2000 08 22 986·7500000
 2000 08 23 196·8231300
 2000 08 24 136.7928100
 2000 08 25 146·7903100
 2000 08 29 376.8025000
 2000 08 30 266·8359400
 2000 08 31 336.8056300
 2000 09 01 206.7143800
 2000 09 04 836.6362500
 2000 09 05 86·6415600
 2000 09 06 426.6975000
 2000 09 07 986.7500000
 2000 09 08 826.7550000
 2000 09 11 426·7425000
 2000 09 12 476.7525000
 2000 09 13 886·7175000
 2000 09 14 26·7325000
 2000 09 15 286.7300000
 2000 09 18 806.7653100
 2000 09 19 516·7475000
 2000 09 20 376·7703100
 2000 09 21 916.7753100
 2000 09 22 986·7300000
 2000 09 25 766·7275000
 2000 09 26 76.7196900
 2000 09 27 826.7300000
 2000 09 28 816·7193800
 2000 09 29 766·7196900
 2000 10 02 566.6440600
 2000 10 03 766·6531300
 2000 10 04 376·6009400
 2000 10 05 896.5750000
 2000 10 06 526·5725000
 2000 10 09 736.5328100
 2000 10 10 986·5556300
 2000 10 11 776·5500000
 2000 10 12 916·5587500
 2000 10 13 996.4975000
 2000 10 16 196.5256300
 2000 10 17 296.5550000
 2000 10 18 916.5331300
 2000 10 19 46·5253100
 2000 10 20 836·5100000
 2000 10 23 576·4950000
 2000 10 24 966.4800000
 2000 10 25 646·4400000
 2000 10 26 976·4900000
 2000 10 27 996·4875000
 2000 10 30 756.5075000
 2000 10 31 796·5281300
 2000 11 01 916·5306300
 2000 11 02 186.5075000
 2000 11 03 236.5183100
 2000 11 06 756·5100000
 2000 11 07 236.5025000
 2000 11 08 26·4646900
 2000 11 09 596·4262500
 2000 11 10 16.4140600
 2000 11 13 746·3850000
 2000 11 14 646·3712500
 2000 11 15 276.3587500
 2000 11 16 336.3750000
 2000 11 17 506.3600000
 2000 11 20 426·3484400
 2000 11 21 966.3575000
 2000 11 22 726·3450000
 2000 11 23 856.3384400
 2000 11 24 996.3384400
 2000 11 27 596.3434400
 2000 11 28 436.3384400
 2000 11 29 336·3081300
 2000 11 30 226.2625000
 2000 12 01 386·2475000
 2000 12 04 966.1971900
 2000 12 05 776·1365600
 2000 12 06 246·0843800
 2000 12 07 746.0078100
 2000 12 08 76.0150000
 2000 12 11 236·0228100
 2000 12 12 446.0378100
 2000 12 13 386.0125000
 2000 12 14 765·9875000
 2000 12 15 45.9900000
 2000 12 18 445·9168800
 2000 12 19 245.9250000
 2000 12 20 295.9040600
 2000 12 21 755·8500000
 2000 12 22 125.8400000
 2000 12 27 515.8206300
 2000 12 28 165.8131300
 2000 12 29 185·8081300
 2001 01 02  615·7525000
 2001 01 03  635.6643800
 2001 01 04  125.5984400
 2001 01 05  405.4925000
 2001 01 08  295.5025000
 2001 01 09  285.4875000
 2001 01 10  175.5150000
 2001 01 11  735.5203100
 2001 01 12  785.5278100
 2001 01 15  435.5834400
 2001 01 16  585·5656300
 2001 01 17  735·6187500
 2001 01 18  985·5378100
 2001 01 19  245.5228100
 2001 01 22  845.5328100
 2001 01 23  225.5378100
 2001 01 24  995.4550000
 2001 01 25  175·4418800
 2001 01 26  715.4318800
 2001 01 29  275.4000000
 2001 01 30  225·3965600
 2001 01 31  915·3165600
 2001 02 01  195.2728100
 2001 02 02  185.2625000
 2001 02 05  275·2625000
 2001 02 06  395·2828100
 2001 02 07  545·3200000
 2001 02 08  545·3325000
 2001 02 09  45.3625000
 2001 02 12  825·3006300
 2001 02 13  265·2975000
 2001 02 14  155.3384400
 2001 02 15  655·4418800
 2001 02 16  635·4134400
 2001 02 19  115·3318800
 2001 02 20  75.3234400
 2001 02 21  485·3359400
 2001 02 22  515.2956300
 2001 02 23  85·2900000
 2001 02 26  645·2075000
 2001 02 27  165·1440600
 2001 02 28  405.1112500
 2001 03 01  435.1262500
 2001 03 02  415.1212500
 2001 03 05  575.0428100
 2001 03 06  505·0303100
 2001 03 07  674·9418800
 2001 03 08  204.9243800
 2001 03 09  834.8912500
 2001 03 12  244·8637500
 2001 03 13  554.7981300
 2001 03 14  74.7525000
 2001 03 15  334.7018800
 2001 03 16  334.6818800
 2001 03 19  84.6212500
 2001 03 20  354.6325000
 2001 03 21  694.6453100
 2001 03 22  694.6400000
 2001 03 23  504·7325000
 2001 03 26  604·7806300
 2001 03 27  804.7625000
 2001 03 28  534·8800000
 2001 03 29  334.8081300
 2001 03 30  634·7550000
 2001 04 02  784·7225000
 2001 04 03  274.7600000
 2001 04 04  304.6440600
 2001 04 05  514·7021900
 2001 04 06  14.7375000
 2001 04 09  624.6590600
 2001 04 10  444·6868800
 2001 04 11  574·7575000
 2001 04 12  124·8393800
 2001 04 17  524.8359400
 2001 04 18  04·8650000
 2001 04 19  354·5996900
 2001 04 20  994.6490600
 2001 04 23  154·6465600
 2001 04 24  474.6634400
 2001 04 25  694·6475000
 2001 04 26  754·7425000
 2001 04 27  964.7171900
 2001 04 30  614·8137500
 2001 05 01  654.8112500
 2001 05 02  774.8687500
 2001 05 03  644·8525000
 2001 05 04  424·8150000
 2001 05 08  544.6918800
 2001 05 09  694.6837500
 2001 05 10  134.6862500
 2001 05 11  174·8484400
 2001 05 14  935.0050000
 2001 05 15  394·9925000
 2001 05 16  634.9525000
 2001 05 17  354·9696900
 2001 05 18  634.9950000
 2001 05 21  995.0890600
 2001 05 22  565·0631300
 2001 05 23  715.0606300
 2001 05 24  725.0506300
 2001 05 25  875.0278100
 2001 05 29  635·0175000
 2001 05 30  275·0200000
 2001 05 31  515·0275000
 2001 06 01  664.9975000
 2001 06 04  784.9493800
 2001 06 05  274.9443800
 2001 06 06  575·1009400
 2001 06 07  245·1100000
 2001 06 08  205.1515600
 2001 06 11  215.1540600
 2001 06 12  715·1465600
 2001 06 13  755·1375000
 2001 06 14  325.1337500
 2001 06 15  865·1025000
 2001 06 18  995.0331300
 2001 06 19  555·0125000
 2001 06 20  855·0075000
 2001 06 21  225.0150000
 2001 06 22  745·0025000
 2001 06 25  274·9643800
 2001 06 26  724.9525000
 2001 06 27  545·0150000
 2001 06 28  535·1075000
 2001 06 29  815.1762500
 2001 07 02  125.2193800
 2001 07 03  325·2828100
 2001 07 04  165·2881300
 2001 07 05  285.2803100
 2001 07 06  505·2778100
 2001 07 09  325·2675000
 2001 07 10  705·2803100
 2001 07 11  65.2143800
 2001 07 12  545·2625000
 2001 07 13  545.2525000
 2001 07 16  485·2525000
 2001 07 17  785.2437500
 2001 07 18  195.2450000
 2001 07 19  245.1565600
 2001 07 20  55.1415600
 2001 07 23  335.1650000
 2001 07 24  645.1640600
 2001 07 25  925·2675000
 2001 07 26  245·2753100
 2001 07 27  835.2853100
 2001 07 30  335·2550000
 2001 07 31  335.2525000
 2001 08 01  115.2193800
 2001 08 02  655.2143800
 2001 08 03  955.2193800
 2001 08 06  485·1675000
 2001 08 07  975·1531300
 2001 08 08  445·1565600
 2001 08 09  454·9693800
 2001 08 10  624·9700000
 2001 08 13  405.0000000
 2001 08 14  65.0025000
 2001 08 15  15·0353100
 2001 08 16  265·0328100
 2001 08 17  205·0050000
 2001 08 20  654.9925000
 2001 08 21  84.9975000
 2001 08 22  144·9696900
 2001 08 23  454.9718800
 2001 08 24  584·9693800
 2001 08 28  344.8625000
 2001 08 29  284.7981300
 2001 08 30  464·7856300
 2001 08 31  494·7525000
 2001 09 03  744·7450000
 2001 09 04  924·7981300
 2001 09 05  814.9125000
 2001 09 06  254·9343800
 2001 09 07  484.8587500
 2001 09 10  584.7500000
 2001 09 11  294.7550000
 2001 09 12  994·6087500
 2001 09 13  984.6087500
 2001 09 14  04.5525000
 2001 09 17  994·4925000
 2001 09 18  94·4393800
 2001 09 19  954.3862500
 2001 09 20  194.3443800
 2001 09 21  214·3559400
 2001 09 24  194.3468800
 2001 09 25  324·3596900
 2001 09 26  414·3031300
 2001 09 27  534·2765600
 2001 09 28  154.2781300
 2001 10 01  294.3150000
 2001 10 02  154.2678100
 2001 10 03  764·3212500
 2001 10 04  104.3081300
 2001 10 05  304.2975000
 2001 10 08  174·2425000
 2001 10 09  974.2425000
 2001 10 10  444.2475000
 2001 10 11  44.2778100
 2001 10 12  474·3534400
 2001 10 15  474·3006300
 2001 10 16  784·2725000
 2001 10 17  444.2550000
 2001 10 18  324·2400000
 2001 10 19  834·2400000
 2001 10 22  04.2425000
 2001 10 23  714.3056300
 2001 10 24  204.2196900
 2001 10 25  864·1812500
 2001 10 26  244.1550000
 2001 10 29  284.1275000
 2001 10 30  884.0918800
 2001 10 31  644·0631300
 2001 11 01  864·0809400
 2001 11 02  844·0943800
 2001 11 05  364.0531300
 2001 11 06  484.0303100
 2001 11 07  513·9796900
 2001 11 08  343·9418800
 2001 11 09  903·9368800
 2001 11 12  944.0775000
 2001 11 13  64·0725000
 2001 11 14  974·1340600
 2001 11 15  994.3006300
 2001 11 16  844.3900000
 2001 11 19  644·3900000
 2001 11 20  174·3156300
 2001 11 21  404.3800000
 2001 11 22  264.4750000
 2001 11 23  634·4900000
 2001 11 26  624·4575000
 2001 11 27  124.4475000
 2001 11 28  494.3400000
 2001 11 29  654.3050000
 2001 11 30  284.2400000
 2001 12 03  414·2221900
 2001 12 04  124·2600000
 2001 12 05  584.2725000
 2001 12 06  334·3637500
 2001 12 07  784·3434400
 2001 12 10  964.3056300
 2001 12 11  564·3025000
 2001 12 12  224·2878100
 2001 12 13  974·2500000
 2001 12 14  64·2756300
 2001 12 17  974·3112500
 2001 12 18  634.2984400
 2001 12 19  994.2906300
 2001 12 20  764.2831300
 2001 12 21  424.2828100
 2001 12 24  514·2803100
 2001 12 27  104.3459400
 2001 12 28  624.3290600
 2001 12 31  814·3325000
 2002 01 02 44·2978100
 2002 01 03 804·3384400
 2002 01 04 454·3418800
 2002 01 07 264·3534400
 2002 01 08 684·3162500
 2002 01 09 844·3181300
 2002 01 10 314.3206300
 2002 01 11 144·3434400
 2002 01 14 114.2346900
 2002 01 15 234.2550000
 2002 01 16 544·2628100
 2002 01 17 104·2950000
 2002 01 18 274.3231300
 2002 01 21 224.3687500
 2002 01 22 684.3862500
 2002 01 23 04.5000000
 2002 01 24 354.5403100
 2002 01 25 314·5690600
 2002 01 28 574·5681300
 2002 01 29 974.5834400
 2002 01 30 804.5528100
 2002 01 31 264·6009400
 2002 02 01 264·6212500
 2002 02 04 404.5909400
 2002 02 05 314·5637500
 2002 02 06 84.5631300
 2002 02 07 74.5503100
 2002 02 08 924.5562500
 2002 02 11 824.5893800
 2002 02 12 14·5918800
 2002 02 13 564.6515600
 2002 02 14 394·7450000
 2002 02 15 514·7475000
 2002 02 18 564.7321900
 2002 02 19 574.7346900
 2002 02 20 964.7171900
 2002 02 21 844·7400000
 2002 02 22 494.6975000
 2002 02 25 144.6968800
 2002 02 26 04.7118800
 2002 02 27 494·7425000
 2002 02 28 794.7096900
 2002 03 01 604·7350000
 2002 03 04 134.8284400
 2002 03 05 404.8256300
 2002 03 06 734.8059400
 2002 03 07 514.8550000
 2002 03 08 254.9268800
 2002 03 11 774·9490600
 2002 03 12 804·9525000
 2002 03 13 704·9700000
 2002 03 14 474·9975000
 2002 03 15 35·1787500
 2002 03 18 765.1793800
 2002 03 19 225·2296900
 2002 03 20 175·2300000
 2002 03 21 895.3137500
 2002 03 22 625.3137500
 2002 03 25 395·3409400
 2002 03 26 995.3725000
 2002 03 27 275.3543800
 2002 03 28 625.3340600
 2002 04 02 785.4218800
 2002 04 03 815·3206300
 2002 04 04 375·2725000
 2002 04 05 285.2143800
 2002 04 08 215·2025000
 2002 04 09 745.2600000
 2002 04 10 645.1968800
 2002 04 11 345·2906300
 2002 04 12 745·3034400
 2002 04 15 185.2903100
 2002 04 16 765·2953100
 2002 04 17 815.3106300
 2002 04 18 685.2675000
 2002 04 19 755·2800000
 2002 04 22 685.2878100
 2002 04 23 955·2828100
 2002 04 24 615.3112500
 2002 04 25 325.2603100
 2002 04 26 585.2196900
 2002 04 29 255.1375000
 2002 05 01 355·1337500
 2002 05 02 45.1640600
 2002 05 03 915.2121900
 2002 05 07 475.1787500
 2002 05 08 955.3162500
 2002 05 09 275·4200000
 2002 05 10 365.4293800
 2002 05 13 625·4106300
 2002 05 14 735.4268800
 2002 05 15 655.5050000
 2002 05 16 875·5406300
 2002 05 17 955·5228100
 2002 05 20 275.5656300
 2002 05 21 55·5606300
 2002 05 22 635·4950000
 2002 05 23 965·5025000
 2002 05 24 375·5506300
 2002 05 27 615·5681300
 2002 05 28 95.5859400
 2002 05 29 405.5775000
 2002 05 30 105·6025000
 2002 05 31 705.7121900
 2002 06 05 935.7375000
 2002 06 06 295·7246900
 2002 06 07 795.6750000
 2002 06 10 955.6775000
 2002 06 11 105·6700000
 2002 06 12 875.6043800
 2002 06 13 985·6262500
 2002 06 14 245·5681300
 2002 06 17 785·5050000
 2002 06 18 655·5025000
 2002 06 19 525.4312500
 2002 06 20 695·4337500
 2002 06 21 435·4950000
 2002 06 24 395.5025000
 2002 06 25 455.5075000
 2002 06 26 705·3443800
 2002 06 27 725·4106300
 2002 06 28 85.4418800
 2002 07 01 95·4550000
 2002 07 02 895.4243800
 2002 07 03 615·3434400
 2002 07 04 985·3650000
 2002 07 05 25.4000000
 2002 07 08 135.4268800
 2002 07 09 285·4168800
 2002 07 10 595.3509400
 2002 07 11 55·2475000
 2002 07 12 555·2525000
 2002 07 15 185.1640600
 2002 07 16 675·1787500
 2002 07 17 245.2246900
 2002 07 18 545.2425000
 2002 07 19 995·1918800
 2002 07 22 225·1481300
 2002 07 23 915.1943800
 2002 07 24 725·0806300
 2002 07 25 665·1237500
 2002 07 26 505·0631300
 2002 07 29 625.0731300
 2002 07 30 985.1121900
 2002 08 01 385.1490600
 2002 08 02 15·0790600
 2002 08 05 215.0000000
 2002 08 06 434.9846900
 2002 08 07 594·9950000
 2002 08 08 514.9596900
 2002 08 09 725·0000000
 2002 08 12 475·0431300
 2002 08 13 985·0556300
 2002 08 14 995.0050000
 2002 08 15 485.0612500
 2002 08 16 715.0968800
 2002 08 19 505·1540600
 2002 08 20 715.1556300
 2002 08 21 55.1490600
 2002 08 22 45·1818800
 2002 08 23 335·2090600
 2002 08 27 185.1893800
 2002 08 28 255.2550000
 2002 08 29 585.2121900
 2002 08 30 915.1531300
 2002 09 02 155·1200000
 2002 09 03 145.0200000
 2002 09 04 724.9693800
 2002 09 05 954·9618800
 2002 09 06 624·9418800
 2002 09 09 55·0000000
 2002 09 10 95.0481300
 2002 09 11 375·0893800
 2002 09 12 845.2196900
 2002 09 13 535·1556300
 2002 09 16 555.1200000
 2002 09 17 375.1943800
 2002 09 18 335.0934400
 2002 09 19 425.0850000
 2002 09 20 255·0500000
 2002 09 23 405.0153100
 2002 09 24 845.0278100
 2002 09 25 765.0100000
 2002 09 26 565.0356300
 2002 09 27 145·0281300
 2002 09 30 364.9746900
 2002 10 01 884.9846900
 2002 10 02 115.0200000
 2002 10 03 534·9825000
 2002 10 04 154.9800000
 2002 10 07 344·9693800
 2002 10 08 784·9800000
 2002 10 09 775.0000000
 2002 10 10 734·9925000
 2002 10 11 964.9900000
 2002 10 14 695·0000000
 2002 10 15 295.0200000
 2002 10 16 835.0984400
 2002 10 17 825.1387500
 2002 10 18 235.1009400
 2002 10 21 805.0859400
 2002 10 22 475.1515600
 2002 10 23 215.1275000
 2002 10 24 35·0968800
 2002 10 25 225.0556300
 2002 10 28 894.9696900
 2002 10 29 714.9515600
 2002 10 30 964·9387500
 2002 10 31 764.8990600
 2002 11 01 614.8925000
 2002 11 04 144·8850000
 2002 11 05 154·8775000
 2002 11 06 854·8800000
 2002 11 07 374·8425000
 2002 11 08 574.8509400
 2002 11 11 994·7600000
 2002 11 12 184.7371900
 2002 11 13 194.7325000
 2002 11 14 304.7300000
 2002 11 15 104·8187500
 2002 11 18 704.8256300
 2002 11 19 304.8125000
 2002 11 20 904.7853100
 2002 11 21 354·8434400
 2002 11 22 604.8625000
 2002 11 25 234·8890600
 2002 11 26 204.8575000
 2002 11 27 894.8112500
 2002 12 02 324.9040600
 2002 12 03 724.9040600
 2002 12 04 264·8550000
 2002 12 05 84·8275000
 2002 12 06 544·8128800
 2002 12 09 774.8031300
 2002 12 10 394.8006300
 2002 12 11 564·7925000
 2002 12 12 224.8131300
 2002 12 13 644·7975000
 2002 12 16 164.8100000
 2002 12 17 204.8131300
 2002 12 18 544.7800000
 2002 12 19 844.7325000
 2002 12 20 394·7196900
 2002 12 23 144.7096900
 2002 12 24 954.7146900
 2002 12 27 124.7025000
 2003 01 02  144.7150000
 2003 01 03  754·8050000
 2003 01 06  134.8400000
 2003 01 07  474.8200000
 2003 01 08  744·8125000
 2003 01 09  664.8050000
 2003 01 10  24·8275000
 2003 01 13  164·8450000
 2003 01 14  744·8325000
 2003 01 15  764·7875000
 2003 01 16  834·8150000
 2003 01 17  694·7775000
 2003 01 20  964·7275000
 2003 01 21  164·7400000
 2003 01 22  994·7300000
 2003 01 23  814·7325000
 2003 01 24  474.7000000
 2003 01 27  254·7000000
 2003 01 28  184.7425000
 2003 01 29  534.7125000
 2003 01 30  594·7600000
 2003 01 31  664·7350000
 2003 02 03  364.7550000
 2003 02 04  114·6900000
 2003 02 05  884·6775000
 2003 02 06  274.6525000
 2003 02 07  724·6275000
 2003 02 10  34·6550000
 2003 02 11  164·6550000
 2003 02 12  204·6125000
 2003 02 13  694.6150000
 2003 02 14  74·6175000
 2003 02 17  494.6525000
 2003 02 18  844·6400000
 2003 02 19  964.6300000
 2003 02 20  214·6150000
 2003 02 21  204·6175000
 2003 02 24  814·6300000
 2003 02 25  494·6175000
 2003 02 26  734·6325000
 2003 02 27  844.6050000
 2003 02 28  994·6025000
 2003 03 03  454·5975000
 2003 03 04  114.5675000
 2003 03 05  244·5825000
 2003 03 06  524·6100000
 2003 03 07  304·6300000
 2003 03 10  124.5550000
 2003 03 11  454.5325000
 2003 03 12  764·5650000
 2003 03 13  724.6600000
 2003 03 14  754.7000000
 2003 03 17  814·6500000
 2003 03 18  354·7050000
 2003 03 19  654.7175000
 2003 03 20  274·7375000
 2003 03 21  874·7575000
 2003 03 24  174.7225000
 2003 03 25  294·7175000
 2003 03 26  184·7150000
 2003 03 27  454·7050000
 2003 03 28  354·7125000
 2003 03 31  74.6775000
 2003 04 01  224.6800000
 2003 04 02  614.7125000
 2003 04 03  264.7175000
 2003 04 04  704.7050000
 2003 04 07  414.7525000
 2003 04 08  684·7200000
 2003 04 09  544·7025000
 2003 04 10  104·6600000
 2003 04 11  04.6800000
 2003 04 14  214·7100000
 2003 04 15  64.7375000
 2003 04 16  474.7450000
 2003 04 17  484·7150000
 2003 04 22  34·7275000
 2003 04 23  964.7550000
 2003 04 24  264·7250000
 2003 04 25  634.7000000
 2003 04 28  214.6550000
 2003 04 29  604·6950000
 2003 04 30  154·7000000
 2003 05 01  434·6775000
 2003 05 02  54·6700000
 2003 05 06  634.6775000
 2003 05 07  84·6450000
 2003 05 08  154·6175000
 2003 05 09  124·7000000
 2003 05 12  914·6900000
 2003 05 13  254.6950000
 2003 05 14  284·7300000
 2003 05 15  254.7275000
 2003 05 16  584.7325000
 2003 05 19  104·7025000
 2003 05 20  594.7200000
 2003 05 21  504.6900000
 2003 05 22  24·6950000
 2003 05 23  324.6875000
 2003 05 27  74·6275000
 2003 05 28  184.6600000
 2003 05 29  864.6575000
 2003 05 30  854.6775000
 2003 06 02  974.6975000
 2003 06 03  854·6975000
 2003 06 04  964.6800000
 2003 06 05  884.6825000
 2003 06 06  824.4875000
 2003 06 09  354·4650000
 2003 06 10  484·4225000
 2003 06 11  864·3500000
 2003 06 12  354·3700000
 2003 06 13  734·3400000
 2003 06 16  774.3300000
 2003 06 17  474·3675000
 2003 06 18  574.3875000
 2003 06 19  314.3500000
 2003 06 20  484.3625000
 2003 06 23  664·3775000
 2003 06 24  734.3600000
 2003 06 25  654·3625000
 2003 06 26  484·5075000
 2003 06 27  614.4875000
 2003 06 30  344·4925000
 2003 07 01  584·5000000
 2003 07 02  894.5825000
 2003 07 03  784.5750000
 2003 07 04  164·5750000
 2003 07 07  154·5550000
 2003 07 08  114·5875000
 2003 07 09  844.6025000
 2003 07 10  184.5600000
 2003 07 11  694.5525000
 2003 07 14  754.5550000
 2003 07 15  754·5950000
 2003 07 16  664.6825000
 2003 07 17  774·6750000
 2003 07 18  704.6725000
 2003 07 21  694·6550000
 2003 07 22  114·6625000
 2003 07 23  194.6475000
 2003 07 24  84·6325000
 2003 07 25  114.6425000
 2003 07 28  274·6875000
 2003 07 29  24.7125000
 2003 07 30  284.7450000
 2003 07 31  694.7425000
 2003 08 01  164·7800000
 2003 08 04  594.7900000
 2003 08 05  924·7900000
 2003 08 06  384·8250000
 2003 08 07  24.8150000
 2003 08 08  454·8200000
 2003 08 11  884.9225000
 2003 08 12  374.9200000
 2003 08 13  364.9400000
 2003 08 14  424.9575000
 2003 08 15  294·9525000
 2003 08 18  104·9650000
 2003 08 19  934·9850000
 2003 08 20  584.9675000
 2003 08 21  534·9775000
 2003 08 22  264.9925000
 2003 08 26  755.0000000
 2003 08 27  235.0100000
 2003 08 28  235·0250000
 2003 08 29  795·0100000
 2003 09 01  55·0350000
 2003 09 02  955.0700000
 2003 09 03  265·1050000
 2003 09 04  895·1350000
 2003 09 05  355.1350000
 2003 09 08  545·1100000
 2003 09 09  775.1425000
 2003 09 10  05·1375000
 2003 09 11  405.2150000
 2003 09 12  85.2200000
 2003 09 15  115·1725000
 2003 09 16  805.1650000
 2003 09 17  205.1750000
 2003 09 18  885.1650000
 2003 09 19  935·1625000
 2003 09 22  245.1200000
 2003 09 23  15·0900000
 2003 09 24  515.0950000
 2003 09 25  115·0750000
 2003 09 26  525.0700000
 2003 09 29  335·0600000
 2003 09 30  795.1050000
 2003 10 01  765·0650000
 2003 10 02  65·0750000
 2003 10 03  925·0750000
 2003 10 06  785.1950000
 2003 10 07  285·2200000
 2003 10 08  575.2150000
 2003 10 09  775·2600000
 2003 10 10  795.2525000
 2003 10 13  295·2725000
 2003 10 14  985.3050000
 2003 10 15  155.3100000
 2003 10 16  405·3150000
 2003 10 17  665.3600000
 2003 10 20  495·3800000
 2003 10 21  565·3850000
 2003 10 22  425.3350000
 2003 10 23  535·3075000
 2003 10 24  545·3450000
 2003 10 27  745·3825000
 2003 10 28  915·3975000
 2003 10 29  285.3500000
 2003 10 30  815.4050000
 2003 10 31  715.4675000
 2003 11 03  205·5100000
 2003 11 04  535.4925000
 2003 11 05  255·6475000
 2003 11 06  725.6925000
 2003 11 07  855.7050000
 2003 11 10  175.7200000
 2003 11 11  65·7325000
 2003 11 12  275.7475000
 2003 11 13  675.7700000
 2003 11 14  325·7750000
 2003 11 17  675·7600000
 2003 11 18  115·7650000
 2003 11 19  745·7325000
 2003 11 20  365.7500000
 2003 11 21  775.7225000
 2003 11 24  265·7375000
 2003 11 25  375·7675000
 2003 11 26  935.7600000
 2003 11 27  315·8200000
 2003 12 01  965.8400000
 2003 12 02  125·8150000
 2003 12 03  895.8325000
 2003 12 04  485·8250000
 2003 12 05  725.7775000
 2003 12 08  815.7300000
 2003 12 09  385.7325000
 2003 12 10  725·7600000
 2003 12 11  295·7725000
 2003 12 12  515·7175000
 2003 12 15  785.7350000
 2003 12 16  715·7200000
 2003 12 17  675.7075000
 2003 12 18  545·6750000
 2003 12 19  725.6850000
 2003 12 22  415·6750000
 2003 12 23  135·6725000
 2003 12 24  455·6800000
 2003 12 29  75.6625000
 2003 12 30  05.6775000
 2003 12 31  165.6875000
 2004 01 02 85.7425000
 2004 01 05 965·8150000
 2004 01 06 925.8350000
 2004 01 07 515·8200000
 2004 01 08 485·8300000
 2004 01 09 785.8375000
 2004 01 12 875·6975000
 2004 01 13 205.6925000
 2004 01 14 965.6650000
 2004 01 15 155.7050000
 2004 01 16 795·6900000
 2004 01 19 475.7175000
 2004 01 20 115·7325000
 2004 01 21 955.7175000
 2004 01 22 875.7200000
 2004 01 23 835·6825000
 2004 01 26 725.6925000
 2004 01 27 315·7450000
 2004 01 28 545·7225000
 2004 01 29 45.7225000
 2004 01 30 885.7975000
 2004 02 02 615·7550000
 2004 02 03 515·7525000
 2004 02 04 95·7000000
 2004 02 05 895·7050000
 2004 02 06 485·7150000
 2004 02 09 715.7000000
 2004 02 10 245·7025000
 2004 02 11 335.7225000
 2004 02 12 795.6975000
 2004 02 13 335·7225000
 2004 02 16 05·7125000
 2004 02 17 05·7600000
 2004 02 18 685.7525000
 2004 02 19 825·7775000
 2004 02 20 125.7825000
 2004 02 23 985·8475000
 2004 02 24 535.8500000
 2004 02 25 875·8400000
 2004 02 26 605·8050000
 2004 02 27 585·7875000
 2004 03 01 965·7175000
 2004 03 02 415·7075000
 2004 03 03 695.7275000
 2004 03 04 375.7050000
 2004 03 05 855·6900000
 2004 03 08 655·6125000
 2004 03 09 915.6275000
 2004 03 10 165.6250000
 2004 03 11 335·5475000
 2004 03 12 15.5025000
 2004 03 15 05.5075000
 2004 03 16 25·5150000
 2004 03 17 785·4875000
 2004 03 18 205·5050000
 2004 03 19 975.5125000
 2004 03 22 275.4950000
 2004 03 23 835.4925000
 2004 03 24 155·4850000
 2004 03 25 75.4900000
 2004 03 26 475·5150000
 2004 03 29 355·5450000
 2004 03 30 65.5525000
 2004 04 01 805.5300000
 2004 04 02 445.5375000
 2004 04 05 495.6150000
 2004 04 06 365·6050000
 2004 04 07 935·5675000
 2004 04 08 255·5925000
 2004 04 13 615.6150000
 2004 04 14 765.6250000
 2004 04 15 455.6300000
 2004 04 16 215·6325000
 2004 04 19 345.6125000
 2004 04 20 185.6300000
 2004 04 21 625.6600000
 2004 04 22 895·6575000
 2004 04 23 575·6325000
 2004 04 26 825·6400000
 2004 04 27 945·6825000
 2004 04 28 115·7050000
 2004 04 29 425.7675000
 2004 04 30 135·7850000
 2004 05 04 165·7725000
 2004 05 05 935.7450000
 2004 05 06 275·7500000
 2004 05 07 785·6725000
 2004 05 10 305·7050000
 2004 05 11 665.6950000
 2004 05 12 755·6675000
 2004 05 13 745·6900000
 2004 05 14 605.7050000
 2004 05 17 895·6575000
 2004 05 18 755.6650000
 2004 05 19 185.6775000
 2004 05 20 565.6875000
 2004 05 21 415·6925000
 2004 05 24 375.7175000
 2004 05 25 555·6975000
 2004 05 26 955.6825000
 2004 05 27 305·6375000
 2004 05 28 25.6450000
 2004 06 01 545.6375000
 2004 06 02 765.5925000
 2004 06 03 875·5400000
 2004 06 04 315·5600000
 2004 06 07 95·5825000
 2004 06 08 255.5850000
 2004 06 09 695.6050000
 2004 06 10 135·6025000
 2004 06 11 395·6350000
 2004 06 14 935·6775000
 2004 06 15 585·6725000
 2004 06 16 605.6375000
 2004 06 17 885·6125000
 2004 06 18 545.6125000
 2004 06 21 615·6200000
 2004 06 22 105·6275000
 2004 06 23 265·6300000
 2004 06 24 95.6150000
 2004 06 25 85.6100000
 2004 06 28 265·6100000
 2004 06 29 475·6150000
 2004 06 30 845.6700000
 2004 07 01 575.6900000
 2004 07 02 975.7150000
 2004 07 05 705.6800000
 2004 07 06 285.6750000
 2004 07 07 895·6650000
 2004 07 09 345.6250000
 2004 07 12 385.6150000
 2004 07 13 185·6300000
 2004 07 14 115.6325000
 2004 07 15 765.6400000
 2004 07 16 225·6500000
 2004 07 19 535.6275000
 2004 07 20 545·6250000
 2004 07 21 865·6475000
 2004 07 22 145.6325000
 2004 07 23 605·6325000
 2004 07 26 765·6325000
 2004 07 27 525.6475000
 2004 07 28 355·6725000
 2004 07 29 875·6625000
 2004 07 30 585·6775000
 2004 08 02 865·6625000
 2004 08 03 295·6750000
 2004 08 04 125.6325000
 2004 08 05 55·6300000
 2004 08 06 265.6200000
 2004 08 09 645·5900000
 2004 08 10 345.5975000
 2004 08 11 515·6150000
 2004 08 12 365·6050000
 2004 08 13 355.5925000
 2004 08 16 785.5850000
 2004 08 17 525.5900000
 2004 08 18 25.5750000
 2004 08 19 615.5625000
 2004 08 20 955.5575000
 2004 08 23 895.5575000
 2004 08 24 395.5800000
 2004 08 25 865.5950000
 2004 08 26 615·5850000
 2004 08 27 695.5775000
 2004 08 31 845·5750000
 2004 09 01 795.5725000
 2004 09 02 765·5425000
 2004 09 03 245·5500000
 2004 09 06 05·6025000
 2004 09 07 345.6175000
 2004 09 08 645.6000000
 2004 09 09 105.5325000
 2004 09 10 745·5050000
 2004 09 13 715.4925000
 2004 09 14 785·4875000
 2004 09 15 95.4775000
 2004 09 16 205·4900000
 2004 09 17 345.4875000
 2004 09 20 915·4975000
 2004 09 21 275·4900000
 2004 09 22 755·5100000
 2004 09 23 915.5000000
 2004 09 24 45.5050000
 2004 09 27 975·5150000
 2004 09 28 35·5050000
 2004 10 01 375·5075000
 2004 10 04 435·5075000
 2004 10 05 745.5075000
 2004 10 06 915·5050000
 2004 10 07 915·5275000
 2004 10 08 595.5400000
 2004 10 11 415·5150000
 2004 10 12 535.5175000
 2004 10 13 985.5125000
 2004 10 14 255.4925000
 2004 10 15 45.4750000
 2004 10 18 255·4650000
 2004 10 19 255.4700000
 2004 10 20 445·4750000
 2004 10 21 955·4775000
 2004 10 22 715·4875000
 2004 10 25 695·4775000
 2004 10 26 405·5000000
 2004 10 27 705·4675000
 2004 10 28 795.4925000
 2004 10 29 465.5025000
 2004 11 01 645.5050000
 2004 11 02 125.5175000
 2004 11 03 625.5300000
 2004 11 04 35·5325000
 2004 11 05 905·5250000
 2004 11 08 265·5450000
 2004 11 09 585·5400000
 2004 11 10 75.5525000
 2004 11 11 205.5800000
 2004 11 12 445·6125000
 2004 11 15 295·6125000
 2004 11 16 545·6025000
 2004 11 17 795·5975000
 2004 11 18 235.5650000
 2004 11 19 635.5350000
 2004 11 22 615·5325000
 2004 11 23 175·5175000
 2004 11 24 455·5025000
 2004 11 25 745.4600000
 2004 11 26 745.4575000
 2004 11 29 105.4225000
 2004 11 30 165.3625000
 2004 12 01 995.3475000
 2004 12 02 615·3700000
 2004 12 03 585.3750000
 2004 12 06 695.3575000
 2004 12 07 15·3525000
 2004 12 08 175·3550000
 2004 12 09 865.4025000
 2004 12 10 585·4300000
 2004 12 13 685·4425000
 2004 12 14 615·4425000
 2004 12 15 455·4175000
 2004 12 16 675.3825000
 2004 12 17 135.3950000
 2004 12 20 375·3975000
 2004 12 21 105.4300000
 2004 12 22 15·4350000
 2004 12 23 735·4325000
 2004 12 24 135.4300000
 2004 12 29 825·4475000
 2004 12 30 935.4600000
 2004 12 31 135·4550000
 2005 01 04  855.4775000
 2005 01 05  865.5000000
 2005 01 06  05.5025000
 2005 01 07  185·4850000
 2005 01 10  715.4825000
 2005 01 11  725.4700000
 2005 01 12  15.4550000
 2005 01 13  45·4500000
 2005 01 14  155.4300000
 2005 01 17  165·4250000
 2005 01 18  65.4475000
 2005 01 19  65·4800000
 2005 01 20  875.4550000
 2005 01 21  185·4775000
 2005 01 24  445.4825000
 2005 01 25  895·5350000
 2005 01 26  815·5425000
 2005 01 27  35·5800000
 2005 01 28  735·6150000
 2005 01 31  405.6400000
 2005 02 01  155·6175000
 2005 02 02  235.6200000
 2005 02 03  745·6325000
 2005 02 04  715.6250000
 2005 02 07  355·7450000
 2005 02 08  515·7600000
 2005 02 09  545·7775000
 2005 02 10  225.8400000
 2005 02 11  85·8525000
 2005 02 14  905.8575000
 2005 02 15  455.8600000
 2005 02 16  555·8625000
 2005 02 17  305·8775000
 2005 02 18  635·8600000
 2005 02 21  35·9050000
 2005 02 22  575·9050000
 2005 02 23  205.9025000
 2005 02 24  225.9050000
 2005 02 25  95·9225000
 2005 02 28  415·9325000
 2005 03 01  205.9375000
 2005 03 02  425.9075000
 2005 03 03  725·9125000
 2005 03 04  475.9100000
 2005 03 07  25·9125000
 2005 03 08  235·9050000
 2005 03 09  215·9050000
 2005 03 10  355·9500000
 2005 03 11  585.9725000
 2005 03 14  915·9700000
 2005 03 15  145·9775000
 2005 03 16  955·9775000
 2005 03 17  95.9750000
 2005 03 18  965.9750000
 2005 03 21  335.9875000
 2005 03 22  386.0225000
 2005 03 23  976·0425000
 2005 03 24  136.0350000
 2005 03 29  836·0600000
 2005 03 30  46·0650000
 2005 04 01  936·0025000
 2005 04 04  435·9875000
 2005 04 05  985·9675000
 2005 04 06  555·8500000
 2005 04 07  905.9075000
 2005 04 08  115.8900000
 2005 04 11  335·8850000
 2005 04 12  785.8875000
 2005 04 13  85·8650000
 2005 04 14  685·8350000
 2005 04 15  695·8150000
 2005 04 18  875·8025000
 2005 04 19  905.7950000
 2005 04 20  895.7725000
 2005 04 21  155·7725000
 2005 04 22  205.8000000
 2005 04 25  65.8050000
 2005 04 26  745·7725000
 2005 04 27  05.7375000
 2005 04 28  395.7450000
 2005 04 29  515.7350000
 2005 05 03  495.7275000
 2005 05 04  835·7025000
 2005 05 05  335·7225000
 2005 05 06  425.7175000
 2005 05 09  645·7325000
 2005 05 10  445·7300000
 2005 05 11  145·7175000
 2005 05 12  245.7225000
 2005 05 13  955·7150000
 2005 05 16  905·7000000
 2005 05 17  195·7125000
 2005 05 18  675.7225000
 2005 05 19  425.7175000
 2005 05 20  535.7500000
 2005 05 23  135·7700000
 2005 05 24  655·7600000
 2005 05 25  305.7450000
 2005 05 26  905.7425000
 2005 05 27  835.7450000
 2005 05 31  365·6800000
 2005 06 01  105·6700000
 2005 06 02  815·6550000
 2005 06 03  425.6500000
 2005 06 06  255·6575000
 2005 06 07  575·6475000
 2005 06 08  355.6375000
 2005 06 09  275.6475000
 2005 06 10  05·6575000
 2005 06 13  715·6700000
 2005 06 14  815.6925000
 2005 06 15  25·7100000
 2005 06 16  575.7200000
 2005 06 17  785.7200000
 2005 06 20  785.7050000
 2005 06 21  545·7175000
 2005 06 22  145·7050000
 2005 06 23  295.6750000
 2005 06 24  75.6675000
 2005 06 27  975·6475000
 2005 06 28  165·6400000
 2005 06 29  985·6350000
 2005 07 01  735·6400000
 2005 07 04  685·6675000
 2005 07 05  315.6775000
 2005 07 06  865.6600000
 2005 07 07  105·6666700
 2005 07 08  305.6662500
 2005 07 11  535·6775000
 2005 07 12  195·6925000
 2005 07 13  735·7100000
 2005 07 14  715.7050000
 2005 07 15  35·6975000
 2005 07 18  475·6925000
 2005 07 19  455·7100000
 2005 07 20  45.6950000
 2005 07 21  235·6950000
 2005 07 22  455·7075000
 2005 07 25  315.6875000
 2005 07 26  675·6875000
 2005 07 27  845.6700000
 2005 07 28  135·6525000
 2005 07 29  645·6400000
 2005 08 01  235.6600000
 2005 08 02  785.6850000
 2005 08 03  785·7100000
 2005 08 04  15.7025000
 2005 08 05  595.7125000
 2005 08 08  265.6875000
 2005 08 09  895.6575000
 2005 08 10  215.6550000
 2005 08 11  885·6825000
 2005 08 12  725·6625000
 2005 08 15  225·6400000
 2005 08 16  345.6325000
 2005 08 17  495·6250000
 2005 08 18  845·6275000
 2005 08 19  775.6200000
 2005 08 22  695.6175000
 2005 08 23  55.6175000
 2005 08 24  575·6125000
 2005 08 25  795·6200000
 2005 08 26  845.6100000
 2005 08 30  425·6000000
 2005 08 31  105·5825000
 2005 09 01  805.5550000
 2005 09 02  615·5100000
 2005 09 05  755·4887500
 2005 09 06  865·5025000
 2005 09 07  545·5600000
 2005 09 08  55.5950000
 2005 09 09  405.6050000
 2005 09 12  575.6200000
 2005 09 13  25.6375000
 2005 09 14  495.6350000
 2005 09 15  25.6475000
 2005 09 16  145·6500000
 2005 09 19  495·6625000
 2005 09 20  505·6600000
 2005 09 21  475.6700000
 2005 09 22  785·6475000
 2005 09 23  455·6500000
 2005 09 26  885.6900000
 2005 09 27  885·7025000
 2005 09 28  925·7125000
 2005 09 29  665·7075000
 2005 09 30  715·7275000
 2005 10 03  645.7400000
 2005 10 04  265.7525000
 2005 10 05  135·7450000
 2005 10 06  305·7375000
 2005 10 07  385·7350000
 2005 10 10  755·7400000
 2005 10 11  105·7400000
 2005 10 12  225.7600000
 2005 10 13  975.7525000
 2005 10 14  565.7675000
 2005 10 17  95·7600000
 2005 10 18  295.7700000
 2005 10 19  545·7475000
 2005 10 20  145.7450000
 2005 10 21  845·7375000
 2005 10 24  565·7475000
 2005 10 25  475.7750000
 2005 10 26  195·7650000
 2005 10 27  365·7650000
 2005 10 28  365.7300000
 2005 10 31  395·7375000
 2005 11 01  645·7425000
 2005 11 02  905·7300000
 2005 11 03  265.7300000
 2005 11 04  185.7425000
 2005 11 07  695.7525000
 2005 11 08  965·7600000
 2005 11 09  75·7625000
 2005 11 10  965·7425000
 2005 11 11  775·7175000
 2005 11 14  315·7025000
 2005 11 15  855·7175000
 2005 11 16  125·7075000
 2005 11 17  585·6800000
 2005 11 18  955·6800000
 2005 11 21  935·7075000
 2005 11 22  295·6850000
 2005 11 23  75·6825000
 2005 11 24  125·6800000
 2005 11 25  875·6775000
 2005 11 28  345.6775000
 2005 11 29  415·6750000
 2005 11 30  335.6775000
 2005 12 01  485·6725000
 2005 12 02  415.6775000
 2005 12 05  65·6825000
 2005 12 06  345·7175000
 2005 12 07  845·7125000
 2005 12 08  865.7575000
 2005 12 09  705.7500000
 2005 12 12  155·7525000
 2005 12 13  255·7775000
 2005 12 14  345·7675000
 2005 12 15  285.7525000
 2005 12 16  25.7300000
 2005 12 19  295·7325000
 2005 12 20  725·7200000
 2005 12 21  995·7150000
 2005 12 22  445·7150000
 2005 12 23  785·6950000
 2005 12 28  125.6950000
 2005 12 29  265.7025000
 2005 12 30  175.6952500
 2006 01 03 775.7025000
 2006 01 04 945·6925000
 2006 01 05 805.6850000
 2006 01 06 225.6825000
 2006 01 09 585.6725000
 2006 01 10 795.6700000
 2006 01 11 545.6875000
 2006 01 12 845·6900000
 2006 01 13 795·6650000
 2006 01 16 555·6725000
 2006 01 17 665.6450000
 2006 01 18 535·6400000
 2006 01 19 205.6375000
 2006 01 20 365.6450000
 2006 01 23 635·6350000
 2006 01 24 55.6350000
 2006 01 25 895.6412500
 2006 01 26 595.6750000
 2006 01 27 125.6725000
 2006 01 30 405.6725000
 2006 01 31 165.6700000
 2006 02 01 885.6600000
 2006 02 02 75.6675000
 2006 02 03 845·6625000
 2006 02 06 605.6625000
 2006 02 07 95.6625000
 2006 02 08 695.6650000
 2006 02 09 875.6350000
 2006 02 10 05·6200000
 2006 02 13 375.6300000
 2006 02 14 405·6375000
 2006 02 15 245.6375000
 2006 02 16 455.6225000
 2006 02 17 85·6350000
 2006 02 20 915·6275000
 2006 02 21 955.6350000
 2006 02 22 255·6325000
 2006 02 23 865.6300000
 2006 02 24 155.6325000
 2006 02 27 275.6425000
 2006 02 28 975·6500000
 2006 03 01 595.6325000
 2006 03 02 315·6375000
 2006 03 03 695.6450000
 2006 03 06 445.6500000
 2006 03 07 395·6587500
 2006 03 08 845·6525000
 2006 03 09 975.6700000
 2006 03 10 705.6825000
 2006 03 13 655·6975000
 2006 03 14 425·6950000
 2006 03 15 125.6800000
 2006 03 16 95.6800000
 2006 03 17 995.6475000
 2006 03 20 15.6425000
 2006 03 21 375.6400000
 2006 03 22 175.6512500
 2006 03 23 305.6500000
 2006 03 24 785·6575000
 2006 03 27 255·6475000
 2006 03 28 755.6387500
 2006 03 29 695.6475000
 2006 03 30 185·6537500
 2006 03 31 515·6800000
 2006 04 03 905.6862500
 2006 04 04 565.7262500
 2006 04 05 915.7675000
 2006 04 06 145·8437500
 2006 04 07 945·8575000
 2006 04 10 525·8625000
 2006 04 11 905.8862500
 2006 04 12 415·8725000
 2006 04 13 435·8975000
 2006 04 18 465.8975000
 2006 04 19 355·8725000
 2006 04 20 815·8825000
 2006 04 21 195.9125000
 2006 04 24 515.9000000
 2006 04 25 695·8937500
 2006 04 26 105.9650000
 2006 04 27 295.9912500
 2006 04 28 45·9800000
 2006 05 02 625·9950000
 2006 05 03 286·0675000
 2006 05 04 46·0775000
 2006 05 05 696·0450000
 2006 05 08 86.0300000
 2006 05 09 616.0425000
 2006 05 10 16.0862500
 2006 05 11 346.0750000
 2006 05 12 276.0737500
 2006 05 15 606.0725000
 2006 05 16 16.0750000
 2006 05 17 106.0775000
 2006 05 18 616·0875000
 2006 05 19 996.0750000
 2006 05 22 126.0725000
 2006 05 23 376·0600000
 2006 05 24 816·0525000
 2006 05 25 796·0675000
 2006 05 26 656·0725000
 2006 05 30 766·0900000
 2006 05 31 806·0800000
 2006 06 01 256.0975000
 2006 06 02 166·0925000
 2006 06 05 176.0400000
 2006 06 06 786.0400000
 2006 06 07 886.0450000
 2006 06 08 476·1125000
 2006 06 09 716·1225000
 2006 06 12 196.1300000
 2006 06 13 436.1300000
 2006 06 14 656.1125000
 2006 06 15 776.1275000
 2006 06 16 726·1525000
 2006 06 19 916·1625000
 2006 06 20 16.1650000
 2006 06 21 986.1600000
 2006 06 22 316.1675000
 2006 06 23 566·1825000
 2006 06 26 126·1925000
 2006 06 27 216·1900000
 2006 06 28 156.1900000
 2006 06 29 906·2150000
 2006 06 30 806.1725000
 2006 07 03 596·1425000
 2006 07 04 686.1575000
 2006 07 05 676·1675000
 2006 07 06 116.1975000
 2006 07 07 516·2000000
 2006 07 10 606.1750000
 2006 07 11 896.2100000
 2006 07 12 376.2500000
 2006 07 13 586.3050000
 2006 07 14 856.2975000
 2006 07 17 806·3050000
 2006 07 18 156.3225000
 2006 07 19 706.3075000
 2006 07 20 616·3075000
 2006 07 21 916.3000000
 2006 07 24 266·3250000
 2006 07 25 996.3375000
 2006 07 26 336.3875000
 2006 07 27 976.3950000
 2006 07 28 776.4025000
 2006 07 31 836·3900000
 2006 08 01 716.3750000
 2006 08 02 996.3800000
 2006 08 03 996·3625000
 2006 08 04 846·3650000
 2006 08 07 676.3525000
 2006 08 08 226·3450000
 2006 08 09 506·3425000
 2006 08 10 916·4050000
 2006 08 11 426·4025000
 2006 08 14 166.4187500
 2006 08 15 106.4325000
 2006 08 16 166·4225000
 2006 08 17 406·3800000
 2006 08 18 576.3575000
 2006 08 21 876·3575000
 2006 08 22 986·3600000
 2006 08 23 296·3625000
 2006 08 24 456.3750000
 2006 08 25 126.3600000
 2006 08 29 996·3575000
 2006 08 30 46.3475000
 2006 08 31 66.3325000
 2006 09 01 426.3125000
 2006 09 04 76.3600000
 2006 09 05 846.3800000
 2006 09 06 906.3725000
 2006 09 07 586.3575000
 2006 09 08 356.3575000
 2006 09 11 126.3600000
 2006 09 12 726·3625000
 2006 09 13 676·3600000
 2006 09 14 216·3725000
 2006 09 15 596.3900000
 2006 09 18 536·4075000
 2006 09 19 06·4175000
 2006 09 20 286·3900000
 2006 09 21 196·3850000
 2006 09 22 586·3050000
 2006 09 25 156.2850000
 2006 09 26 446·2950000
 2006 09 27 96·3025000
 2006 09 28 376·3100000
 2006 09 29 936·2975000
 2006 10 02 826·2975000
 2006 10 03 766·2950000
 2006 10 04 676.2925000
 2006 10 05 406·2900000
 2006 10 06 786·2975000
 2006 10 09 876·3375000
 2006 10 10 476·3600000
 2006 10 11 896·3800000
 2006 10 12 986.4450000
 2006 10 13 376·4575000
 2006 10 16 26·4600000
 2006 10 17 956·4600000
 2006 10 18 276·4750000
 2006 10 19 456.4750000
 2006 10 20 846·4900000
 2006 10 23 416.5025000
 2006 10 24 806·5200000
 2006 10 25 566.5275000
 2006 10 26 676·5375000
 2006 10 27 336·5350000
 2006 10 30 946·5375000
 2006 10 31 376.5450000
 2006 11 01 526·5475000
 2006 11 02 36·5325000
 2006 11 03 316·5325000
 2006 11 06 846.5412500
 2006 11 07 646·5600000
 2006 11 08 76.5225000
 2006 11 09 816·4950000
 2006 11 10 166.4950000
 2006 11 13 546.4825000
 2006 11 14 276.4950000
 2006 11 15 556.4850000
 2006 11 16 766·4975000
 2006 11 17 986.5000000
 2006 11 20 706.4925000
 2006 11 21 926.5000000
 2006 11 22 356.4750000
 2006 11 23 946.4800000
 2006 11 24 676.4700000
 2006 11 27 546.4825000
 2006 11 28 856.4800000
 2006 11 29 696·4825000
 2006 11 30 756.5150000
 2006 12 01 306.4975000
 2006 12 04 476·4450000
 2006 12 05 746·4375000
 2006 12 06 766·4375000
 2006 12 07 326.4825000
 2006 12 08 636.4875000
 2006 12 11 836·5100000
 2006 12 12 766·5150000
 2006 12 13 996.5250000
 2006 12 14 56.5425000
 2006 12 15 976·5550000
 2006 12 18 76·5550000
 2006 12 19 926·5525000
 2006 12 20 646.5575000
 2006 12 21 426·5625000
 2006 12 22 266·5575000
 2006 12 27 16.5675000
 2006 12 28 626.6025000
 2006 12 29 676·5975000
 2007 01 02  136·6100000
 2007 01 03  376·6075000
 2007 01 04  416·5925000
 2007 01 05  496.5725000
 2007 01 08  776·5900000
 2007 01 09  396·5975000
 2007 01 10  726.6025000
 2007 01 11  876.6350000
 2007 01 12  486.6525000
 2007 01 15  706.6600000
 2007 01 16  476.6550000
 2007 01 17  76·6525000
 2007 01 18  836·6637500
 2007 01 19  176·6700000
 2007 01 22  876.6550000
 2007 01 23  606.6500000
 2007 01 24  646·5050000
 2007 01 25  936.5000000
 2007 01 26  356.5075000
 2007 01 29  206·5350000
 2007 01 30  976·5275000
 2007 01 31  376.5350000
 2007 02 01  616.5300000
 2007 02 02  886·5350000
 2007 02 05  146.5300000
 2007 02 06  116.5250000
 2007 02 07  596.5150000
 2007 02 08  906.5300000
 2007 02 09  726·5175000
 2007 02 12  46.5150000
 2007 02 13  476·5175000
 2007 02 14  766.5200000
 2007 02 15  526·5150000
 2007 02 16  276·5100000
 2007 02 19  716.5075000
 2007 02 20  216.5075000
 2007 02 21  616.5200000
 2007 02 22  196·5250000
 2007 02 23  986·5275000
 2007 02 26  266·5175000
 2007 02 27  306·5025000
 2007 02 28  436.4675000
 2007 03 01  246.4675000
 2007 03 02  166·4750000
 2007 03 05  176.4500000
 2007 03 06  866.4500000
 2007 03 07  676·4650000
 2007 03 08  416·4625000
 2007 03 09  36.4650000
 2007 03 12  626·4875000
 2007 03 13  726·5050000
 2007 03 14  776·4875000
 2007 03 15  946·5000000
 2007 03 16  96·5825000
 2007 03 19  86.6325000
 2007 03 20  256·6675000
 2007 03 21  226·6900000
 2007 03 22  896·6975000
 2007 03 23  686.7000000
 2007 03 26  96.7025000
 2007 03 27  446.7050000
 2007 03 28  906.6762500
 2007 03 29  726·6900000
 2007 03 30  806·6850000
 2007 04 02  426·7475000
 2007 04 03  256.7450000
 2007 04 04  656·6650000
 2007 04 05  146·6625000
 2007 04 10  216·6825000
 2007 04 11  326·6950000
 2007 04 12  146·7125000
 2007 04 13  106·7150000
 2007 04 16  156.7250000
 2007 04 17  746.7225000
 2007 04 18  156·7175000
 2007 04 19  956·7050000
 2007 04 20  786.7100000
 2007 04 23  396.6850000
 2007 04 24  876·5400000
 2007 04 25  186·5475000
 2007 04 26  946.5475000
 2007 04 27  406.5575000
 2007 04 30  736·5450000
 2007 05 01  566.5400000
 2007 05 02  686.5350000
 2007 05 03  146.5375000
 2007 05 04  436.5150000
 2007 05 08  76.5325000
 2007 05 09  336·5350000
 2007 05 10  246·5850000
 2007 05 11  916·5925000
 2007 05 14  996·5875000
 2007 05 15  446·5950000
 2007 05 16  596·5550000
 2007 05 17  366·5575000
 2007 05 18  806·5625000
 2007 05 21  846·5725000
 2007 05 22  316·5600000
 2007 05 23  236·5625000
 2007 05 24  276·5625000
 2007 05 25  596·5625000
 2007 05 29  796.5725000
 2007 05 30  206·5750000
 2007 05 31  416.5675000
 2007 06 01  16.5725000
 2007 06 04  646.5925000
 2007 06 05  216.6150000
 2007 06 06  456.6725000
 2007 06 07  676.7625000
 2007 06 08  756·7737500
 2007 06 11  466.7600000
 2007 06 12  916.7600000
 2007 06 13  376·7712500
 2007 06 14  256·7125000
 2007 06 15  396·7125000
 2007 06 18  556.7062500
 2007 06 19  196.7125000
 2007 06 20  526·7050000
 2007 06 21  686.7212500
 2007 06 22  356·7175000
 2007 06 25  456.7100000
 2007 06 26  186·7150000
 2007 06 27  296.7100000
 2007 06 28  596.7187500
 2007 06 29  716·7300000
 2007 07 02  126·7325000
 2007 07 03  406·6875000
 2007 07 04  766·6950000
 2007 07 05  786.7075000
 2007 07 06  466·7175000
 2007 07 09  466·7200000
 2007 07 10  626.7225000
 2007 07 11  746.7100000
 2007 07 12  586·6800000
 2007 07 13  156.6800000
 2007 07 16  166·6875000
 2007 07 17  906·6775000
 2007 07 18  126.6775000
 2007 07 19  416.6750000
 2007 07 20  666·6700000
 2007 07 23  826.6575000
 2007 07 24  946.6775000
 2007 07 25  446·8025000
 2007 07 26  606·8250000
 2007 07 27  326·8025000
 2007 07 30  196.8250000
 2007 07 31  696.8487500
 2007 08 01  746·8000000
 2007 08 02  486·8200000
 2007 08 03  236·8350000
 2007 08 06  836·8375000
 2007 08 07  96.8500000
 2007 08 08  596.8800000
 2007 08 09  706·9200000
 2007 08 10  826·9850000
 2007 08 13  907.0325000
 2007 08 14  247.0575000
 2007 08 15  487·0775000
 2007 08 16  837.1150000
 2007 08 17  677.0925000
 2007 08 20  247·0600000
 2007 08 21  697.1125000
 2007 08 22  337·0975000
 2007 08 23  177.0875000
 2007 08 24  667·0925000
 2007 08 28  717·0700000
 2007 08 29  997.0975000
 2007 08 30  387.1100000
 2007 08 31  807.0900000
 2007 09 03  187·1450000
 2007 09 04  767.2800000
 2007 09 05  577·3175000
 2007 09 06  247.3000000
 2007 09 07  977.3275000
 2007 09 10  827.3500000
 2007 09 11  247·3175000
 2007 09 12  797.3100000
 2007 09 13  217.2975000
 2007 09 14  637·2400000
 2007 09 17  147.2650000
 2007 09 18  537.2050000
 2007 09 19  287·1200000
 2007 09 20  877·1575000
 2007 09 21  297.1312500
 2007 09 24  767.1975000
 2007 09 25  807.2000000
 2007 09 26  487.2100000
 2007 09 27  927·2025000
 2007 09 28  57.1925000
 2007 10 01  677·2050000
 2007 10 02  667·1750000
 2007 10 03  557.2775000
 2007 10 04  227.2675000
 2007 10 05  07·2775000
 2007 10 08  857.2875000
 2007 10 09  927.2900000
 2007 10 10  347.2925000
 2007 10 11  177·3325000
 2007 10 12  737.3325000
 2007 10 15  57·3200000
 2007 10 16  727.3500000
 2007 10 17  827·3400000
 2007 10 18  257.3550000
 2007 10 19  197·2925000
 2007 10 22  937.3350000
 2007 10 23  837.3400000
 2007 10 24  607·4300000
 2007 10 25  847.4300000
 2007 10 26  787.4250000
 2007 10 29  317·4225000
 2007 10 30  227·4250000
 2007 10 31  757.4575000
 2007 11 01  357.4850000
 2007 11 02  657.4925000
 2007 11 05  817.5425000
 2007 11 06  947.5350000
 2007 11 07  947·5550000
 2007 11 08  497·5975000
 2007 11 09  307·5925000
 2007 11 12  647·5425000
 2007 11 13  137·5425000
 2007 11 14  697.5700000
 2007 11 15  887.5700000
 2007 11 16  377·5650000
 2007 11 19  727·6075000
 2007 11 20  397.5950000
 2007 11 21  17.6275000
 2007 11 22  897·5900000
 2007 11 23  807·6000000
 2007 11 26  977·6075000
 2007 11 27  367.6325000
 2007 11 28  187.6450000
 2007 11 29  667·6800000
 2007 11 30  57·6600000
 2007 12 03  887·7075000
 2007 12 04  527.6825000
 2007 12 05  897.6100000
 2007 12 06  517·6150000
 2007 12 07  777.5950000
 2007 12 10  407·5975000
 2007 12 11  297.6275000
 2007 12 12  497·6525000
 2007 12 13  457·6700000
 2007 12 14  577·6800000
 2007 12 17  947.6750000
 2007 12 18  367·6325000
 2007 12 19  647.6850000
 2007 12 20  57.6950000
 2007 12 21  147.7050000
 2007 12 24  757.6950000
 2007 12 27  257.6650000
 2007 12 28  77·6400000
 2007 12 31  477·6625000
 2008 01 02 547.6275000
 2008 01 03 507·5800000
 2008 01 04 167.5125000
 2008 01 07 747·5200000
 2008 01 08 867·5700000
 2008 01 09 817·6325000
 2008 01 10 67·6650000
 2008 01 11 27·6500000
 2008 01 14 97.6475000
 2008 01 15 897.6100000
 2008 01 16 777.5625000
 2008 01 17 637.5500000
 2008 01 18 857·4950000
 2008 01 21 667·6400000
 2008 01 22 557·4100000
 2008 01 23 127·5375000
 2008 01 24 37.5625000
 2008 01 25 337·5900000
 2008 01 28 917.5475000
 2008 01 29 327·6125000
 2008 01 30 767.6175000
 2008 01 31 337.6450000
 2008 02 01 607·7050000
 2008 02 04 307.7725000
 2008 02 05 407·7650000
 2008 02 06 367·8075000
 2008 02 07 617·8600000
 2008 02 08 367·9300000
 2008 02 11 608.0475000
 2008 02 12 368.1550000
 2008 02 13 218·1850000
 2008 02 14 98.2275000
 2008 02 15 238.2025000
 2008 02 18 518·1875000
 2008 02 19 908.2450000
 2008 02 20 288·2475000
 2008 02 21 428.2475000
 2008 02 22 268.2300000
 2008 02 25 448.2275000
 2008 02 26 28.2462500
 2008 02 27 558.2600000
 2008 02 28 318.3825000
 2008 02 29 828·3600000
 2008 03 03 618·3875000
 2008 03 04 248.2875000
 2008 03 05 598.2825000
 2008 03 06 308·3075000
 2008 03 07 628.3025000
 2008 03 10 398.3625000
 2008 03 11 298·3250000
 2008 03 12 388.2900000
 2008 03 13 878.2775000
 2008 03 14 108.2675000
 2008 03 17 858·1800000
 2008 03 18 838.1775000
 2008 03 19 438.1012500
 2008 03 20 788·0050000
 2008 03 25 988·0425000
 2008 03 26 637.9850000
 2008 03 27 608.0125000
 2008 03 28 38·0425000
 2008 03 31 608·0675000
 2008 04 01 68·0150000
 2008 04 02 978.0162500
 2008 04 03 758.0500000
 2008 04 04 918.0500000
 2008 04 07 608·0950000
 2008 04 08 348.1550000
 2008 04 09 68·2050000
 2008 04 10 368.1800000
 2008 04 11 28·1625000
 2008 04 14 788.1000000
 2008 04 15 348·1000000
 2008 04 16 628.0850000
 2008 04 17 328·0925000
 2008 04 18 618·1100000
 2008 04 21 228.1700000
 2008 04 22 658.2000000
 2008 04 23 758·2750000
 2008 04 24 398·2925000
 2008 04 25 578·3075000
 2008 04 28 648.2575000
 2008 04 29 818.2525000
 2008 04 30 948·2425000
 2008 05 01 538·1975000
 2008 05 02 28.1625000
 2008 05 06 268·1950000
 2008 05 07 338.1900000
 2008 05 08 488·1900000
 2008 05 09 498.1400000
 2008 05 12 118·0975000
 2008 05 13 868·0875000
 2008 05 14 48·1450000
 2008 05 15 998.1625000
 2008 05 16 618·1625000
 2008 05 19 128·1475000
 2008 05 20 108.1525000
 2008 05 21 718.1925000
 2008 05 22 268.1900000
 2008 05 23 928·2475000
 2008 05 27 788.2525000
 2008 05 28 108·2850000
 2008 05 29 818.3150000
 2008 05 30 318.3475000
 2008 06 02 468.2650000
 2008 06 03 838·2700000
 2008 06 04 278.2800000
 2008 06 05 638·3725000
 2008 06 06 778·4175000
 2008 06 09 878·4200000
 2008 06 10 908·6150000
 2008 06 11 438.6400000
 2008 06 12 598.5525000
 2008 06 13 398.4900000
 2008 06 16 198.4700000
 2008 06 17 538.4175000
 2008 06 18 48·4250000
 2008 06 19 838.4275000
 2008 06 20 918.4650000
 2008 06 23 998.4650000
 2008 06 24 528.4675000
 2008 06 25 908·4625000
 2008 06 26 58.4725000
 2008 06 27 158.4500000
 2008 06 30 648.4525000
 2008 07 01 538·4025000
 2008 07 02 878.3800000
 2008 07 03 558·3625000
 2008 07 04 288.3750000
 2008 07 07 918.3675000
 2008 07 08 878.3575000
 2008 07 09 28.3475000
 2008 07 10 588·3450000
 2008 07 11 488·2950000
 2008 07 14 818·2900000
 2008 07 15 628.2875000
 2008 07 16 918.2425000
 2008 07 17 948·2300000
 2008 07 18 698·2400000
 2008 07 21 678·2550000
 2008 07 22 908·2100000
 2008 07 23 228.2125000
 2008 07 24 768·1800000
 2008 07 25 738·1475000
 2008 07 28 448·1650000
 2008 07 29 538·1775000
 2008 07 30 548·1525000
 2008 07 31 638.0850000
 2008 08 01 647·8300000
 2008 08 04 297.7750000
 2008 08 05 767·5175000
 2008 08 06 437.5100000
 2008 08 07 897.4825000
 2008 08 08 207.4500000
 2008 08 11 447.4725000
 2008 08 12 447.4725000
 2008 08 13 817.4650000
 2008 08 14 217.4625000
 2008 08 15 847·4100000
 2008 08 18 247.3725000
 2008 08 19 307.4125000
 2008 08 20 507.4375000
 2008 08 21 447·4200000
 2008 08 22 637·4200000
 2008 08 26 477·3575000
 2008 08 27 517·3425000
 2008 08 28 27·3650000
 2008 08 29 697.4250000
 2008 09 01 707·4075000
 2008 09 02 947·3750000
 2008 09 03 567.3900000
 2008 09 04 737.3875000
 2008 09 05 627·3850000
 2008 09 08 737·3300000
 2008 09 09 337.3000000
 2008 09 10 317.2625000
 2008 09 11 127·2250000
 2008 09 12 67·3075000
 2008 09 15 847·2625000
 2008 09 16 267.2325000
 2008 09 17 317·3675000
 2008 09 18 397·4250000
 2008 09 19 827·5750000
 2008 09 22 647.5675000
 2008 09 23 597.6000000
 2008 09 24 407·6150000
 2008 09 25 297.7750000
 2008 09 26 767.7475000
 2008 09 29 577.7000000
 2008 09 30 37·8000000
 2008 10 01 517.8875000
 2008 10 02 207·8000000
 2008 10 03 147·8250000
 2008 10 06 487.6450000
 2008 10 07 976·8750000
 2008 10 08 777·1625000
 2008 10 09 437.3125000
 2008 10 10 187·2125000
 2008 10 13 436.9250000
 2008 10 14 537·0000000
 2008 10 15 816·9500000
 2008 10 16 836.9000000
 2008 10 17 896.9125000
 2008 10 20 816·9725000
 2008 10 21 926·8950000
 2008 10 22 376·7925000
 2008 10 23 616.7350000
 2008 10 24 166.5000000
 2008 10 27 636.4750000
 2008 10 28 996.4075000
 2008 10 29 96·3375000
 2008 10 30 416·3375000
 2008 10 31 76·2875000
 2008 11 03 136.4325000
 2008 11 04 95·9750000
 2008 11 05 625·9875000
 2008 11 06 625.8000000
 2008 11 07 495.6625000
 2008 11 10 605.5125000
 2008 11 11 105.4625000
 2008 11 12 915.4125000
 2008 11 13 05.2750000
 2008 11 14 895·2750000
 2008 11 17 435.2825000
 2008 11 18 825.1750000
 2008 11 19 865.0500000
 2008 11 20 454·9250000
 2008 11 21 424·8625000
 2008 11 24 484·9825000
 2008 11 25 505.0400000
 2008 11 26 54·9875000
 2008 11 27 145·1300000
 2008 11 28 265·1300000
 2008 12 01 625.1150000
 2008 12 02 685.1225000
 2008 12 03 905·1475000
 2008 12 04 805.1550000
 2008 12 05 165·1875000
 2008 12 08 605·1675000
 2008 12 09 285.1975000
 2008 12 10 975·1850000
 2008 12 11 325.1975000
 2008 12 12 315.1875000
 2008 12 15 74.9000000
 2008 12 16 914.8750000
 2008 12 17 524·7875000
 2008 12 18 564·7850000
 2008 12 19 364.7625000
 2008 12 22 994·7000000
 2008 12 23 484·7275000
 2008 12 24 374·7200000
 2008 12 29 464·6900000
 2008 12 30 844·6525000
 2008 12 31 114.6525000
 2009 01 02  984.6375000
 2009 01 05  934.6000000
 2009 01 06  334.6000000
 2009 01 07  634·5375000
 2009 01 08  904.5000000
 2009 01 09  604.5125000
 2009 01 12  614·4700000
 2009 01 13  464·4600000
 2009 01 14  884.3975000
 2009 01 15  524·2800000
 2009 01 16  44·2300000
 2009 01 19  304·2250000
 2009 01 20  924·1375000
 2009 01 21  24.0500000
 2009 01 22  264.1675000
 2009 01 23  104.0875000
 2009 01 26  294.0625000
 2009 01 27  664.0250000
 2009 01 28  154·0000000
 2009 01 29  43·9250000
 2009 02 02  483.7025000
 2009 02 03  263·7375000
 2009 02 04  833.8000000
 2009 02 05  563·9250000
 2009 02 06  244·0625000
 2009 02 09  884·0425000
 2009 02 10  684.0225000
 2009 02 11  363.9375000
 2009 02 12  593.8625000
 2009 02 13  843·9000000
 2009 02 16  343·8875000
 2009 02 17  373.8750000
 2009 02 18  773.8875000
 2009 02 19  713.9725000
 2009 02 20  683·9600000
 2009 02 23  793·9475000
 2009 02 24  293·9500000
 2009 02 25  303·9625000
 2009 02 26  823.9850000
 2009 02 27  73·9900000
 2009 03 02  914·0575000
 2009 03 03  674·2100000
 2009 03 04  164.1100000
 2009 03 05  884.0500000
 2009 03 06  624·0400000
 2009 03 09  163.9475000
 2009 03 10  313.9700000
 2009 03 11  183·9500000
 2009 03 12  683·9550000
 2009 03 13  323.9700000
 2009 03 16  163·9575000
 2009 03 17  153.9675000
 2009 03 18  603.9325000
 2009 03 19  963.8875000
 2009 03 20  833.8775000
 2009 03 23  243.8725000
 2009 03 24  133.9050000
 2009 03 25  163.9500000
 2009 03 26  713·9925000
 2009 03 27  133·9800000
 2009 03 30  273·9375000
 2009 03 31  243·9100000
 2009 04 01  433·8850000
 2009 04 02  773.9100000
 2009 04 03  273.9300000
 2009 04 06  753·9250000
 2009 04 07  853.8775000
 2009 04 08  363·9125000
 2009 04 09  653·9000000
 2009 04 14  513.9300000
 2009 04 15  123.9425000
 2009 04 16  323·9500000
 2009 04 17  153·9650000
 2009 04 20  593·9400000
 2009 04 21  603.8675000
 2009 04 22  353.9000000
 2009 04 23  783.8750000
 2009 04 24  323.8725000
 2009 04 27  943.8450000
 2009 04 28  403·8400000
 2009 04 29  793·8850000
 2009 04 30  243·8650000
 2009 05 01  03.8675000
 2009 05 05  663·9475000
 2009 05 06  693·9400000
 2009 05 07  194.0850000
 2009 05 08  924.0825000
 2009 05 11  564.0725000
 2009 05 12  224.0750000
 2009 05 13  224·0675000
 2009 05 14  74.0175000
 2009 05 15  804.0050000
 2009 05 18  403·9775000
 2009 05 19  654·0525000
 2009 05 20  94·0625000
 2009 05 21  324·0275000
 2009 05 22  484.0250000
 2009 05 26  63·9750000
 2009 05 27  863.9775000
 2009 05 28  313·9500000
 2009 05 29  963.9300000
 2009 06 01  243·9825000
 2009 06 02  494.0300000
 2009 06 03  214.0200000
 2009 06 04  604.0000000
 2009 06 05  284.0425000
 2009 06 08  384·0175000
 2009 06 09  724·1300000
 2009 06 10  394·1512500
 2009 06 11  494·1850000
 2009 06 12  154.1375000
 2009 06 15  774·1225000
 2009 06 16  604.1350000
 2009 06 17  444·1600000
 2009 06 18  674.1575000
 2009 06 19  564·1750000
 2009 06 22  734·1600000
 2009 06 23  934.1500000
 2009 06 24  94·2000000
 2009 06 25  534.2375000
 2009 06 26  524·2400000
 2009 06 29  44.2075000
 2009 06 30  774.2075000
 2009 07 01  374.1875000
 2009 07 02  04·1750000
 2009 07 03  94.1475000
 2009 07 06  344·1300000


 2009 07 07  14.1225000
 2009 07 08  404.0850000
 2009 07 09  644·0700000
 2009 07 10  704.0650000
 2009 07 13  664·0425000
 2009 07 14  234.0900000
 2009 07 15  504·1575000
 2009 07 16  954·1450000
 2009 07 17  754.1425000
 2009 07 20  254·1950000
 2009 07 21  744.1750000
 2009 07 22  494.2625000
 2009 07 23  984.2300000
 2009 07 24  464·2725000
 2009 07 27  694.2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap