Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  7715.5781300
 1989 01 04  1315.6250000
 1989 01 05  6115.6250000
 1989 01 06  9215.7500000
 1989 01 09  215.7500000
 1989 01 10  8815·6875000
 1989 01 11  5115·6250000
 1989 01 12  2015·6250000
 1989 01 13  515·7500000
 1989 01 16  7515.8750000
 1989 01 17  5515.9218800
 1989 01 18  6016·0312500
 1989 01 19  3815·9687500
 1989 01 20  5315.9218800
 1989 01 23  8515·8906300
 1989 01 24  5515.7812500
 1989 01 25  7515.8125000
 1989 01 26  3215.8750000
 1989 01 27  8015·8281300
 1989 01 30  7415·8437500
 1989 01 31  1816·2031300
 1989 02 01  4116·3281300
 1989 02 02  116.6406300
 1989 02 03  1216.5937500
 1989 02 06  9016.6875000
 1989 02 07  3716.7500000
 1989 02 08  3816.6875000
 1989 02 09  8816·5781300
 1989 02 10  4416.7500000
 1989 02 13  316·9218800
 1989 02 14  216.9218800
 1989 02 15  4517·1250000
 1989 02 16  5317·5937500
 1989 02 17  4517.5000000
 1989 02 20  3217.3281300
 1989 02 21  5417.1093800
 1989 02 22  2017·1562500
 1989 02 23  9417·2187500
 1989 02 24  9117.1093800
 1989 02 27  717·2656300
 1989 02 28  6817.0468800
 1989 03 01  717·0937500
 1989 03 02  6717·0625000
 1989 03 03  2517.0625000
 1989 03 06  4917.0000000
 1989 03 07  6617.0468800
 1989 03 08  7117.0000000
 1989 03 09  5217·0000000
 1989 03 10  3717·2031300
 1989 03 13  7717.3125000
 1989 03 14  4317.5781300
 1989 03 15  5617.5937500
 1989 03 16  3317·3125000
 1989 03 17  7217·2500000
 1989 03 20  4617·5000000
 1989 03 21  3117.4843800
 1989 03 22  6317·5000000
 1989 03 23  817.3750000
 1989 03 28  6617·3750000
 1989 03 29  9817.3750000
 1989 03 30  7717·3750000
 1989 03 31  6617·5000000
 1989 04 03  1717.7187500
 1989 04 04  9917.7500000
 1989 04 05  5117·8750000
 1989 04 06  5417·7500000
 1989 04 07  3817.7500000
 1989 04 10  517.7500000
 1989 04 11  8417.7343800
 1989 04 12  117·7500000
 1989 04 13  9017.6250000
 1989 04 14  917.6250000
 1989 04 17  217.4843800
 1989 04 18  6617.6406300
 1989 04 19  6117.3750000
 1989 04 20  3016·8593800
 1989 04 21  5516.8906300
 1989 04 24  3017·2500000
 1989 04 25  6517.3125000
 1989 04 26  1317.2343800
 1989 04 27  1917.0000000
 1989 04 28  9916·9843800
 1989 05 02  4017·0000000
 1989 05 03  2716.8750000
 1989 05 04  9516·8281300
 1989 05 05  616.9531300
 1989 05 08  4816·9218800
 1989 05 09  6516·8125000
 1989 05 10  716·8281300
 1989 05 11  616.9531300
 1989 05 12  7716·9531300
 1989 05 15  4816·7343800
 1989 05 16  717·1406300
 1989 05 17  8217·5937500
 1989 05 18  4117.5000000
 1989 05 19  1817.5625000
 1989 05 22  6817·7343800
 1989 05 23  3917.7343800
 1989 05 24  7618·0000000
 1989 05 25  4618.2343800
 1989 05 26  9318.3750000
 1989 05 30  1118.5000000
 1989 05 31  4618·5000000
 1989 06 01  2518·3750000
 1989 06 02  618·5000000
 1989 06 05  5218·6093800
 1989 06 06  3918·4843800
 1989 06 07  7518.3281300
 1989 06 08  5718·3750000
 1989 06 09  4618.3750000
 1989 06 12  6818·3750000
 1989 06 13  3918·5000000
 1989 06 14  2318·3593800
 1989 06 15  9918·3593800
 1989 06 16  7018.3750000
 1989 06 19  8818·4843800
 1989 06 20  218·2343800
 1989 06 21  4118.1875000
 1989 06 22  918.0000000
 1989 06 23  1418.1093800
 1989 06 26  2217.7968800
 1989 06 27  3117·8906300
 1989 06 28  7218·0468800
 1989 06 29  3718·0625000
 1989 06 30  3217·9843800
 1989 07 03  4917.0000000
 1989 07 04  7217.0000000
 1989 07 05  217·5937500
 1989 07 06  717·7500000
 1989 07 07  217·6875000
 1989 07 10  4716.6093800
 1989 07 11  7716.5468800
 1989 07 12  4817.2968800
 1989 07 13  2217·5312500
 1989 07 14  6117·5312500
 1989 07 17  5617·3750000
 1989 07 18  8117.3906300
 1989 07 19  6617.6093800
 1989 07 20  017·6093800
 1989 07 21  5917.5312500
 1989 07 24  5517.5625000
 1989 07 25  1417.5156300
 1989 07 26  7817.2031300
 1989 07 27  3017·2031300
 1989 07 28  4717.2656300
 1989 07 31  7517·2343800
 1989 08 01  3317.0781300
 1989 08 02  3816.9218800
 1989 08 03  5516·9531300
 1989 08 04  7917.0156300
 1989 08 07  2717.1250000
 1989 08 08  7717.0625000
 1989 08 09  716.9843800
 1989 08 10  8217.0937500
 1989 08 11  4916.9843800
 1989 08 14  6617.0000000
 1989 08 15  5216.9531300
 1989 08 16  6817·0156300
 1989 08 17  1116·9843800
 1989 08 18  4916·7968800
 1989 08 21  6616·7968800
 1989 08 22  4216.8281300
 1989 08 23  5216.8750000
 1989 08 24  9616·9531300
 1989 08 25  4916.9531300
 1989 08 28  3516.9531300
 1989 08 29  3416.8750000
 1989 08 30  116·8281300
 1989 08 31  2716·8437500
 1989 09 01  616·8437500
 1989 09 04  4416.8437500
 1989 09 05  8316·8593800
 1989 09 06  4916.8593800
 1989 09 07  3416·9843800
 1989 09 08  9717·1250000
 1989 09 11  8517·2500000
 1989 09 12  9117.3281300
 1989 09 13  2817.3125000
 1989 09 14  2917·3281300
 1989 09 15  7717.4843800
 1989 09 18  5417.5625000
 1989 09 19  1817·5625000
 1989 09 20  417·8750000
 1989 09 21  5418.0156300
 1989 09 22  6318·0000000
 1989 09 25  6117·9218800
 1989 09 26  1017·8906300
 1989 09 27  3417.8750000
 1989 09 28  6917.8593800
 1989 09 29  3918·0625000
 1989 10 02  5918·0468800
 1989 10 03  6218·1093800
 1989 10 04  4618.0937500
 1989 10 05  5818.2031300
 1989 10 06  9018.2187500
 1989 10 09  618·2031300
 1989 10 10  9618.1875000
 1989 10 11  5118.1250000
 1989 10 12  6518.1093800
 1989 10 13  6118.0000000
 1989 10 16  4317·8750000
 1989 10 17  7317·9843800
 1989 10 18  7218·0000000
 1989 10 19  4618·0000000
 1989 10 20  3818.1250000
 1989 10 23  618.2500000
 1989 10 24  2418·3750000
 1989 10 25  418.2500000
 1989 10 26  5618·1250000
 1989 10 27  5818.1250000
 1989 10 30  5918·0937500
 1989 10 31  618·0625000
 1989 11 01  9917·8906300
 1989 11 02  5917·8750000
 1989 11 03  4017.7500000
 1989 11 06  4617·6250000
 1989 11 07  9017·6875000
 1989 11 08  6717.7968800
 1989 11 09  5417·7656300
 1989 11 10  4217·7343800
 1989 11 13  8117.7187500
 1989 11 14  6217·6718800
 1989 11 15  1517·6093800
 1989 11 16  3817.5468800
 1989 11 17  4717.5781300
 1989 11 20  5217·5000000
 1989 11 21  6117.5000000
 1989 11 22  517·5156300
 1989 11 23  8817·4843800
 1989 11 24  6817.4687500
 1989 11 27  5417·4687500
 1989 11 28  3517.3125000
 1989 11 29  3017.3437500
 1989 11 30  6717·2187500
 1989 12 01  8217·1250000
 1989 12 04  4817.0000000
 1989 12 05  2316·9843800
 1989 12 06  3117.0000000
 1989 12 07  5917.0468800
 1989 12 08  8817·0156300
 1989 12 11  4216·9375000
 1989 12 12  6516·7031300
 1989 12 13  2116·6718800
 1989 12 14  2516.7187500
 1989 12 15  8916·7031300
 1989 12 18  216·6718800
 1989 12 19  3316·6718800
 1989 12 20  5216.5468800
 1989 12 21  8816.5312500
 1989 12 22  9916·4375000
 1989 12 27  8116.3125000
 1989 12 28  8916·2187500
 1989 12 29  8916.2343800
 1990 01 02 3716·2031300
 1990 01 03 7916.2500000
 1990 01 04 7916.1718800
 1990 01 05 6816·1875000
 1990 01 08 2216·2187500
 1990 01 09 6516·2031300
 1990 01 10 9316.1875000
 1990 01 11 2616.1562500
 1990 01 12 8716.2031300
 1990 01 15 216.2656300
 1990 01 16 2316.3125000
 1990 01 17 8816.3125000
 1990 01 18 8816·3593800
 1990 01 19 7616·4062500
 1990 01 22 9016.3437500
 1990 01 23 416·0625000
 1990 01 24 615·8593800
 1990 01 25 215·8750000
 1990 01 26 3715·8125000
 1990 01 29 4915.7343800
 1990 01 30 4915·5156300
 1990 01 31 1715.6093800
 1990 02 01 3315·6093800
 1990 02 02 2515·5781300
 1990 02 05 4815.5000000
 1990 02 06 8515·3750000
 1990 02 07 7315.3593800
 1990 02 08 5615.3750000
 1990 02 09 5915·5000000
 1990 02 12 9215·4843800
 1990 02 13 7515.5000000
 1990 02 14 9215·4531300
 1990 02 15 6415·7031300
 1990 02 16 5215.6250000
 1990 02 19 8515.6250000
 1990 02 20 1015.7656300
 1990 02 21 7015.8281300
 1990 02 22 315·7031300
 1990 02 23 7015·6250000
 1990 02 26 1015.6250000
 1990 02 27 815·8125000
 1990 02 28 715·6250000
 1990 03 01 2615·7343800
 1990 03 02 1615.8125000
 1990 03 05 3615·9687500
 1990 03 06 5315.8906300
 1990 03 07 7115·8593800
 1990 03 08 8015.8593800
 1990 03 09 3415.8750000
 1990 03 12 5415.8906300
 1990 03 13 4915·7500000
 1990 03 14 7715·7187500
 1990 03 15 1015·4687500
 1990 03 16 4615.3750000
 1990 03 19 3015.2343800
 1990 03 20 615·2187500
 1990 03 21 9515.3593800
 1990 03 22 9415·3125000
 1990 03 23 815.2500000
 1990 03 26 9415.1718800
 1990 03 27 4515.2031300
 1990 03 28 8515·2031300
 1990 03 29 215.2812500
 1990 03 30 9215.2031300
 1990 04 02 4315.2968800
 1990 04 03 3315·3125000
 1990 04 04 5515·5468800
 1990 04 05 7315.4375000
 1990 04 06 9415·3750000
 1990 04 09 7315.2968800
 1990 04 10 3815·2031300
 1990 04 11 3915·1718800
 1990 04 12 3215·1718800
 1990 04 17 7115.1093800
 1990 04 18 4415.1250000
 1990 04 19 1515.1718800
 1990 04 20 1115·2031300
 1990 04 23 1315.2968800
 1990 04 24 9215·2812500
 1990 04 25 5215·2968800
 1990 04 26 1415·2656300
 1990 04 27 1315·1562500
 1990 04 30 2715·2031300
 1990 05 01 2515·1875000
 1990 05 02 4815·1875000
 1990 05 03 915·2343800
 1990 05 04 1715·2968800
 1990 05 08 3415·2500000
 1990 05 09 4415.1875000
 1990 05 10 6215·1718800
 1990 05 11 5815.2031300
 1990 05 14 415·2031300
 1990 05 15 5915.2343800
 1990 05 16 6215·2500000
 1990 05 17 6715·2031300
 1990 05 18 8715·1875000
 1990 05 21 7415·1718800
 1990 05 22 2115.1875000
 1990 05 23 8915.1562500
 1990 05 24 5715·1718800
 1990 05 25 9615·1718800
 1990 05 29 7715·0937500
 1990 05 30 9415.0937500
 1990 05 31 1415·0781300
 1990 06 01 5715·0781300
 1990 06 04 9315·0312500
 1990 06 05 7514.8437500
 1990 06 06 8514.8593800
 1990 06 07 1314·8750000
 1990 06 08 5714.9375000
 1990 06 11 5214·9375000
 1990 06 12 2014·9375000
 1990 06 13 4614·9375000
 1990 06 14 8114·9375000
 1990 06 15 6814.9375000
 1990 06 18 9414.9531300
 1990 06 19 6314·9843800
 1990 06 20 415.0000000
 1990 06 21 9414·9687500
 1990 06 22 715.0312500
 1990 06 25 9515.0000000
 1990 06 26 8914·9843800
 1990 06 27 2214·9687500
 1990 06 28 8414.9531300
 1990 06 29 9914.9062500
 1990 07 02 2214·8750000
 1990 07 03 7214.8750000
 1990 07 04 7714·8125000
 1990 07 05 5614.7656300
 1990 07 06 1814.7500000
 1990 07 09 8814.7500000
 1990 07 10 6114·7500000
 1990 07 11 7414.7500000
 1990 07 12 1414·6250000
 1990 07 13 4014·5156300
 1990 07 16 3514.5312500
 1990 07 17 8414.5156300
 1990 07 18 7414.5312500
 1990 07 19 2214.5000000
 1990 07 20 2614·4687500
 1990 07 23 4214.4687500
 1990 07 24 8414.4531300
 1990 07 25 5214·4687500
 1990 07 26 8314.4531300
 1990 07 27 3014·4375000
 1990 07 30 5714.4062500
 1990 07 31 7514·4531300
 1990 08 01 8314.5000000
 1990 08 02 5514.1250000
 1990 08 03 3314·1562500
 1990 08 06 5914.1093800
 1990 08 07 2514·1250000
 1990 08 08 4814·1093800
 1990 08 09 7314·0781300
 1990 08 10 014·0468800
 1990 08 13 3514·0468800
 1990 08 14 6614.0000000
 1990 08 15 6614·0156300
 1990 08 16 1613·9531300
 1990 08 17 6413·9687500
 1990 08 20 9113.7656300
 1990 08 21 2413·8281300
 1990 08 22 5213·8906300
 1990 08 23 8613.8906300
 1990 08 24 2913.8593800
 1990 08 28 8513·8593800
 1990 08 29 7613·8437500
 1990 08 30 213.8437500
 1990 08 31 1313.8125000
 1990 09 03 1213·8125000
 1990 09 04 8213·7968800
 1990 09 05 3713.7968800
 1990 09 06 9813·5468800
 1990 09 07 9313·4687500
 1990 09 10 9113·3750000
 1990 09 11 4313.3281300
 1990 09 12 6613·3125000
 1990 09 13 4213·3281300
 1990 09 14 4513·4218800
 1990 09 17 9313·4531300
 1990 09 18 2313.4531300
 1990 09 19 9513·3437500
 1990 09 20 1513·3125000
 1990 09 21 9013.3437500
 1990 09 24 313.3281300
 1990 09 25 1613·3593800
 1990 09 26 9313.4062500
 1990 09 27 5713·4218800
 1990 09 28 6113·3906300
 1990 10 01 9213·2500000
 1990 10 02 013.2343800
 1990 10 03 4613·2500000
 1990 10 04 7813.2500000
 1990 10 05 3713.2500000
 1990 10 08 8013·2500000
 1990 10 09 3113·2500000
 1990 10 10 6213·2500000
 1990 10 11 8813.3593800
 1990 10 12 113.3281300
 1990 10 15 1412·8750000
 1990 10 16 4412.8593800
 1990 10 17 912.8593800
 1990 10 18 5812·8281300
 1990 10 19 1912·8437500
 1990 10 22 8012.8437500
 1990 10 23 8712·8593800
 1990 10 24 6912·7968800
 1990 10 25 9812.7500000
 1990 10 26 5312.7500000
 1990 10 29 3412.7343800
 1990 10 30 8012·6718800
 1990 10 31 2412.5937500
 1990 11 01 6912.6250000
 1990 11 02 9012.5781300
 1990 11 03 5912·2500000
 1990 11 05 012.2500000
 1990 11 06 6011·8750000
 1990 11 07 1611.8750000
 1990 11 08 112.0000000
 1990 11 09 4912.0000000
 1990 11 12 8212·1250000
 1990 11 13 212·1093800
 1990 11 14 2312·0312500
 1990 11 15 2312·2187500
 1990 11 16 1712.2656300
 1990 11 19 5912·1562500
 1990 11 20 7212·1406300
 1990 11 21 9712.1718800
 1990 11 22 7112.1718800
 1990 11 23 2512.0937500
 1990 11 26 1512·3593800
 1990 11 27 7212.3593800
 1990 11 28 7712·4687500
 1990 11 29 6412.4062500
 1990 11 30 4712·3906300
 1990 12 03 7212.3906300
 1990 12 04 9012·4218800
 1990 12 05 6312·4375000
 1990 12 06 8712·3750000
 1990 12 07 4812.3906300
 1990 12 10 9312·2343800
 1990 12 11 3512.2343800
 1990 12 12 8012.1250000
 1990 12 13 7612.1406300
 1990 12 14 9212.1250000
 1990 12 17 1812.1562500
 1990 12 18 9312.1093800
 1990 12 19 5512·0000000
 1990 12 20 1912·0000000
 1990 12 21 7612·0781300
 1990 12 24 2312·1250000
 1990 12 27 1212.1093800
 1990 12 28 3012.0312500
 1990 12 31 9512.1093800
 1991 01 02  8612.0000000
 1991 01 03  9711·9843800
 1991 01 04  712·0000000
 1991 01 07  8811·9687500
 1991 01 08  2911·9687500
 1991 01 09  8412·0000000
 1991 01 10  5712·0000000
 1991 01 11  9511·9531300
 1991 01 14  1912.0468800
 1991 01 15  7512.0781300
 1991 01 16  1112.0625000
 1991 01 17  7712.0625000
 1991 01 18  5111.9687500
 1991 01 21  9512·0000000
 1991 01 22  2712.0000000
 1991 01 23  2211.9531300
 1991 01 24  4512.0000000
 1991 01 25  9412.0000000
 1991 01 28  8411.9531300
 1991 01 29  4411·9687500
 1991 01 30  4411·8906300
 1991 01 31  4811·7968800
 1991 02 01  9211.8437500
 1991 02 04  8011.4687500
 1991 02 05  1711.5625000
 1991 02 06  5711.6093800
 1991 02 07  8011·5000000
 1991 02 08  9311.4218800
 1991 02 11  5911.4375000
 1991 02 12  4611.3750000
 1991 02 13  511·4531300
 1991 02 14  7111.6093800
 1991 02 15  8811.5781300
 1991 02 18  6611·5781300
 1991 02 19  5011.4843800
 1991 02 20  2611.4843800
 1991 02 21  5011.4843800
 1991 02 22  9211·5000000
 1991 02 25  2011.4843800
 1991 02 26  9811.5000000
 1991 02 27  1211·4843800
 1991 02 28  2511.3750000
 1991 03 01  4811·3750000
 1991 03 04  4811.2968800
 1991 03 05  7011·2656300
 1991 03 06  8911·3593800
 1991 03 07  9011.3750000
 1991 03 08  6511·3750000
 1991 03 11  4211·3750000
 1991 03 12  3611.3437500
 1991 03 13  2811.3437500
 1991 03 14  6111·3593800
 1991 03 15  7211.3593800
 1991 03 18  4111·4843800
 1991 03 19  6811·5000000
 1991 03 20  7511·4687500
 1991 03 21  3011.4843800
 1991 03 22  411.4687500
 1991 03 25  4211·4843800
 1991 03 26  6811.4687500
 1991 03 27  1011·4531300
 1991 03 28  5011.4791700
 1991 04 02  711.5000000
 1991 04 03  3011.4687500
 1991 04 04  3011·4375000
 1991 04 05  3111·5000000
 1991 04 08  4411·5000000
 1991 04 09  7311·4218800
 1991 04 10  3611·3281300
 1991 04 11  2011·2500000
 1991 04 12  6011.2500000
 1991 04 15  3411·2343800
 1991 04 16  9511·2500000
 1991 04 17  2011.2187500
 1991 04 18  8711.2343800
 1991 04 19  7811·2500000
 1991 04 22  311·1718800
 1991 04 23  5411.2187500
 1991 04 24  8111·2187500
 1991 04 25  9111·1875000
 1991 04 26  7811.1250000
 1991 04 29  7411·1875000
 1991 04 30  2311.1718800
 1991 05 01  8611.1250000
 1991 05 02  6511.1250000
 1991 05 03  5511.1093800
 1991 05 07  2211·0000000
 1991 05 08  211.0000000
 1991 05 09  3311·0000000
 1991 05 10  9710·9687500
 1991 05 13  710.9843800
 1991 05 14  210·9687500
 1991 05 15  7510·8281300
 1991 05 16  2610.5625000
 1991 05 17  3610·5625000
 1991 05 20  7210.4843800
 1991 05 21  1110.4375000
 1991 05 22  9110.3593800
 1991 05 23  9110.3593800
 1991 05 24  2710.3437500
 1991 05 28  8610.2500000
 1991 05 29  7010·1250000
 1991 05 30  7710.3281300
 1991 05 31  410·3593800
 1991 06 03  6710.2187500
 1991 06 04  6110.2031300
 1991 06 05  2810.2031300
 1991 06 06  6510·3750000
 1991 06 07  5010·3750000
 1991 06 10  9010.3750000
 1991 06 11  9810·3125000
 1991 06 12  010·3750000
 1991 06 13  5410.5312500
 1991 06 14  810·5625000
 1991 06 17  7110.5000000
 1991 06 18  2010.5156300
 1991 06 19  2210·5625000
 1991 06 20  8910·6250000
 1991 06 21  5210·6093800
 1991 06 24  6410.6250000
 1991 06 25  2410·6250000
 1991 06 26  3610.6250000
 1991 06 27  7410·6093800
 1991 06 28  9410·6250000
 1991 07 01  5510·6250000
 1991 07 02  7210·6093800
 1991 07 03  9210·6250000
 1991 07 04  9810·6250000
 1991 07 05  3210·6250000
 1991 07 08  4810·6250000
 1991 07 09  8910.6250000
 1991 07 10  9010·6250000
 1991 07 11  010.6718800
 1991 07 12  3910·6718800
 1991 07 15  7110.6250000
 1991 07 16  710·6250000
 1991 07 17  2910·5937500
 1991 07 18  4710·5625000
 1991 07 19  7010.4375000
 1991 07 22  1110.4218800
 1991 07 23  1210.3750000
 1991 07 24  9610.2968800
 1991 07 25  4310·2656300
 1991 07 26  9210.2500000
 1991 07 29  6910·2031300
 1991 07 30  3710·2187500
 1991 07 31  7010.2812500
 1991 08 01  6210·2500000
 1991 08 02  4410·2500000
 1991 08 05  4510·2500000
 1991 08 06  6010·2500000
 1991 08 07  5810·2500000
 1991 08 08  610·1875000
 1991 08 09  2010·1562500
 1991 08 12  4210.1562500
 1991 08 13  4410.1093800
 1991 08 14  4910.1093800
 1991 08 15  8810·0468800
 1991 08 16  7510·0312500
 1991 08 19  710·0763900
 1991 08 20  9210·1250000
 1991 08 21  010·2187500
 1991 08 22  3910·2500000
 1991 08 23  6110·2343800
 1991 08 27  7910·2656300
 1991 08 28  3010.2343800
 1991 08 29  4210·2500000
 1991 08 30  4310.2812500
 1991 09 02  8010·2812500
 1991 09 03  799.9843800
 1991 09 04  159·9375000
 1991 09 05  169.8906300
 1991 09 06  899.8750000
 1991 09 09  739·8437500
 1991 09 10  149.7812500
 1991 09 11  689.8437500
 1991 09 12  249·8125000
 1991 09 13  629.8281300
 1991 09 16  229·7812500
 1991 09 17  129·8125000
 1991 09 18  309.8281300
 1991 09 19  209.8281300
 1991 09 20  449·8281300
 1991 09 23  859·7500000
 1991 09 24  779·7031300
 1991 09 25  509·6250000
 1991 09 26  139.5937500
 1991 09 27  529.5781300
 1991 09 30  579·5625000
 1991 10 01  759.5625000
 1991 10 02  859.3750000
 1991 10 03  999·2656300
 1991 10 04  919.2031300
 1991 10 07  479.2343800
 1991 10 08  429·1875000
 1991 10 09  409.1093800
 1991 10 10  239.0937500
 1991 10 11  419.0781300
 1991 10 14  908.9531300
 1991 10 15  128·9843800
 1991 10 16  219.0000000
 1991 10 17  578.9531300
 1991 10 18  618·9218800
 1991 10 21  788·8437500
 1991 10 22  808.8437500
 1991 10 23  218·8437500
 1991 10 24  138.7500000
 1991 10 25  268.7500000
 1991 10 28  188.7343800
 1991 10 29  828.7187500
 1991 10 30  258·5000000
 1991 10 31  708·4375000
 1991 11 01  818.3750000
 1991 11 04  178.2500000
 1991 11 05  58.2500000
 1991 11 06  468·2500000
 1991 11 07  378·2500000
 1991 11 08  268·3281300
 1991 11 11  858·3750000
 1991 11 12  188·3593800
 1991 11 13  808·3750000
 1991 11 14  338·3750000
 1991 11 15  228.3750000
 1991 11 18  748.3593800
 1991 11 19  308·3437500
 1991 11 20  918·3437500
 1991 11 21  968.3437500
 1991 11 22  278·2500000
 1991 11 25  318·1250000
 1991 11 26  738·1250000
 1991 11 27  158.1250000
 1991 11 28  148·1250000
 1991 11 29  518.1093800
 1991 12 02  818·0781300
 1991 12 03  108·0781300
 1991 12 04  988·0312500
 1991 12 05  857·7500000
 1991 12 06  397.5781300
 1991 12 09  387·6250000
 1991 12 10  687.6093800
 1991 12 11  527.5000000
 1991 12 12  987.3750000
 1991 12 13  807.5000000
 1991 12 16  367·5000000
 1991 12 17  967.5000000
 1991 12 18  347·4687500
 1991 12 19  447.2500000
 1991 12 20  407·2656300
 1991 12 23  877·1250000
 1991 12 24  477·1250000
 1991 12 27  607.0937500
 1991 12 30  437·1093800
 1991 12 31  187·0000000
 1992 01 02 627·0000000
 1992 01 03 867·0000000
 1992 01 06 336.9843800
 1992 01 07 97.0000000
 1992 01 08 307.0000000
 1992 01 09 27·0312500
 1992 01 10 227.2031300
 1992 01 13 37·3593800
 1992 01 14 267·3750000
 1992 01 15 177·4375000
 1992 01 16 507·5000000
 1992 01 17 707·5000000
 1992 01 20 507·4531300
 1992 01 21 607.5937500
 1992 01 22 777·6250000
 1992 01 23 57.6250000
 1992 01 24 287·8125000
 1992 01 27 907·7812500
 1992 01 28 937.7812500
 1992 01 29 257.7656300
 1992 01 30 107·7812500
 1992 01 31 877.7656300
 1992 02 03 117.7656300
 1992 02 04 767·7656300
 1992 02 05 727.7812500
 1992 02 06 597·7500000
 1992 02 07 677.6718800
 1992 02 10 267·5625000
 1992 02 11 147.5625000
 1992 02 12 367.5312500
 1992 02 13 267·6718800
 1992 02 14 707.7500000
 1992 02 17 617.6718800
 1992 02 18 767·7187500
 1992 02 19 757.7187500
 1992 02 20 267.7343800
 1992 02 21 657·7500000
 1992 02 24 617·8281300
 1992 02 25 267.7968800
 1992 02 26 407·8281300
 1992 02 27 997·7500000
 1992 02 28 957.7500000
 1992 03 02 187.5937500
 1992 03 03 797·6093800
 1992 03 04 657.6250000
 1992 03 05 137.6875000
 1992 03 06 147·6875000
 1992 03 09 397.6875000
 1992 03 10 887.7031300
 1992 03 11 697.6562500
 1992 03 12 27·6718800
 1992 03 13 387.7500000
 1992 03 16 187·7656300
 1992 03 17 477.7968800
 1992 03 18 937.7500000
 1992 03 19 207·7500000
 1992 03 20 317.7343800
 1992 03 23 517·7500000
 1992 03 24 287·7500000
 1992 03 25 557·7500000
 1992 03 26 277·7500000
 1992 03 27 157.7500000
 1992 03 30 677·7812500
 1992 03 31 367.7031300
 1992 04 01 327.6406300
 1992 04 02 947·6093800
 1992 04 03 997.5781300
 1992 04 06 847·5000000
 1992 04 07 957.4687500
 1992 04 08 717·4375000
 1992 04 09 387·4531300
 1992 04 10 417.3750000
 1992 04 13 937.2968800
 1992 04 14 517·2343800
 1992 04 15 207.2187500
 1992 04 16 787·2343800
 1992 04 21 257.2343800
 1992 04 22 677·2187500
 1992 04 23 97.1875000
 1992 04 24 877.1093800
 1992 04 27 187·0937500
 1992 04 28 767.0625000
 1992 04 29 936.8906300
 1992 04 30 906·8125000
 1992 05 01 216·7968800
 1992 05 05 586·7968800
 1992 05 06 846.7968800
 1992 05 07 286·7656300
 1992 05 08 106·7031300
 1992 05 11 206·7343800
 1992 05 12 216·7500000
 1992 05 13 736.7031300
 1992 05 14 856.7031300
 1992 05 15 956.7187500
 1992 05 18 666.7187500
 1992 05 19 176.6406300
 1992 05 20 726.5781300
 1992 05 21 396.5625000
 1992 05 22 86·5625000
 1992 05 26 806.5468800
 1992 05 27 216·5312500
 1992 05 28 336·5937500
 1992 05 29 586·5312500
 1992 06 01 76·4843800
 1992 06 02 86.4843800
 1992 06 03 846.4062500
 1992 06 04 556.4218800
 1992 06 05 656.4375000
 1992 06 08 326·3750000
 1992 06 09 246.3750000
 1992 06 10 636.3906300
 1992 06 11 506·3906300
 1992 06 12 196·2500000
 1992 06 15 96·2187500
 1992 06 16 686·1875000
 1992 06 17 816.1562500
 1992 06 18 206.1250000
 1992 06 19 216·1406300
 1992 06 22 846.1250000
 1992 06 23 16·1250000
 1992 06 24 106·1250000
 1992 06 25 666·0312500
 1992 06 26 486·0781300
 1992 06 29 806.0156300
 1992 06 30 905.9062500
 1992 07 01 775.8281300
 1992 07 02 245·7500000
 1992 07 03 125·6406300
 1992 07 06 845.6250000
 1992 07 07 105·5937500
 1992 07 08 995·6093800
 1992 07 09 175·5000000
 1992 07 10 435.5781300
 1992 07 13 475·5625000
 1992 07 14 865.5625000
 1992 07 15 375.5312500
 1992 07 16 435·5000000
 1992 07 17 935.5000000
 1992 07 20 245.4843800
 1992 07 21 435.4531300
 1992 07 22 845.4531300
 1992 07 23 825·4218800
 1992 07 24 745.3750000
 1992 07 27 285·3750000
 1992 07 28 915.3750000
 1992 07 29 695.3593800
 1992 07 30 265.3593800
 1992 07 31 125·3593800
 1992 08 03 155.3750000
 1992 08 04 365·3750000
 1992 08 05 915.3750000
 1992 08 06 395·3750000
 1992 08 07 315.5000000
 1992 08 10 905·5000000
 1992 08 11 85·6250000
 1992 08 12 776.0000000
 1992 08 13 406.0468800
 1992 08 14 625.9218800
 1992 08 17 395.8906300
 1992 08 18 225.8281300
 1992 08 19 665.7500000
 1992 08 20 95.8750000
 1992 08 21 735·9531300
 1992 08 24 926.0625000
 1992 08 25 616·2500000
 1992 08 26 136.2968800
 1992 08 27 236.2031300
 1992 08 28 326.1875000
 1992 09 01 996.5000000
 1992 09 02 806·3750000
 1992 09 03 256.3125000
 1992 09 04 96.2968800
 1992 09 07 826.2656300
 1992 09 08 426.3750000
 1992 09 09 446.4375000
 1992 09 10 206·3750000
 1992 09 11 346.3750000
 1992 09 14 566.1875000
 1992 09 15 676.2343800
 1992 09 16 826.3906300
 1992 09 17 56·4218800
 1992 09 18 36.4375000
 1992 09 21 76.4375000
 1992 09 22 416·4375000
 1992 09 23 726·4687500
 1992 09 24 906.5781300
 1992 09 25 16.4687500
 1992 09 28 646·4531300
 1992 09 29 356.5312500
 1992 09 30 486.5156300
 1992 10 01 136·5937500
 1992 10 02 466.5156300
 1992 10 05 196·5000000
 1992 10 06 346·4375000
 1992 10 07 316.3750000
 1992 10 08 76.3281300
 1992 10 09 746.3125000
 1992 10 12 316·1875000
 1992 10 13 676·1875000
 1992 10 14 916.2343800
 1992 10 15 766·2031300
 1992 10 16 436·1875000
 1992 10 19 606·1406300
 1992 10 20 666.2187500
 1992 10 21 256·2031300
 1992 10 22 46·2187500
 1992 10 23 726.2031300
 1992 10 26 266·2031300
 1992 10 27 476.2500000
 1992 10 28 706.4531300
 1992 10 29 916.4062500
 1992 10 30 926·3750000
 1992 11 02 926.4531300
 1992 11 03 226.4218800
 1992 11 04 306·3750000
 1992 11 05 76.3437500
 1992 11 06 356.3125000
 1992 11 09 676·3125000
 1992 11 10 276.3281300
 1992 11 11 406·2500000
 1992 11 12 766.2656300
 1992 11 13 366.2656300
 1992 11 16 456.2500000
 1992 11 17 856·3750000
 1992 11 18 426·2968800
 1992 11 19 876·3125000
 1992 11 20 726·3750000
 1992 11 23 626.2812500
 1992 11 24 836·2500000
 1992 11 25 16·2343800
 1992 11 26 206·2500000
 1992 11 27 146·2500000
 1992 11 30 746.4062500
 1992 12 01 846.3906300
 1992 12 02 286.3906300
 1992 12 03 116.3437500
 1992 12 04 146.2812500
 1992 12 07 686·2968800
 1992 12 08 586·2500000
 1992 12 09 476·2500000
 1992 12 10 316.2343800
 1992 12 11 116.2031300
 1992 12 14 996·2031300
 1992 12 15 416.2343800
 1992 12 16 736.1250000
 1992 12 17 936.1562500
 1992 12 18 626·1875000
 1992 12 21 386.2031300
 1992 12 22 186·1875000
 1992 12 23 216.1875000
 1992 12 24 876.2031300
 1992 12 29 56.2500000
 1992 12 30 646·2500000
 1992 12 31 266.2500000
 1993 01 05  366·1875000
 1993 01 06  386.1875000
 1993 01 07  376.5156300
 1993 01 08  666·3750000
 1993 01 11  966·3750000
 1993 01 12  566.3125000
 1993 01 13  886·3125000
 1993 01 14  236.3125000
 1993 01 15  816·3750000
 1993 01 18  26.2500000
 1993 01 19  926.2500000
 1993 01 20  16·2500000
 1993 01 21  296.2500000
 1993 01 22  466·3125000
 1993 01 25  496.2500000
 1993 01 26  356.2656300
 1993 01 27  36.2500000
 1993 01 28  836.2500000
 1993 01 29  856·2343800
 1993 02 02  796.1875000
 1993 02 03  896·2031300
 1993 02 04  306.1875000
 1993 02 05  516·1875000
 1993 02 08  156.1406300
 1993 02 09  26·2656300
 1993 02 10  336.2500000
 1993 02 11  216·2500000
 1993 02 12  516·2500000
 1993 02 15  806.1875000
 1993 02 16  606·1875000
 1993 02 17  966.2187500
 1993 02 18  186.1875000
 1993 02 19  846.1875000
 1993 02 22  66·1406300
 1993 02 23  26·1250000
 1993 02 24  736.0937500
 1993 02 25  35·9531300
 1993 02 26  895·7187500
 1993 03 02  885·4843800
 1993 03 03  965.5625000
 1993 03 04  515·5625000
 1993 03 05  555.5625000
 1993 03 08  315·5468800
 1993 03 09  965.6250000
 1993 03 10  645.6093800
 1993 03 11  715·5781300
 1993 03 12  305·6250000
 1993 03 15  35·6250000
 1993 03 16  55·4218800
 1993 03 17  335·3750000
 1993 03 18  115.3437500
 1993 03 19  745·3281300
 1993 03 22  635·3125000
 1993 03 23  585·3125000
 1993 03 24  245.5625000
 1993 03 25  905·5625000
 1993 03 26  515·5468800
 1993 03 29  935.5781300
 1993 03 30  455·5312500
 1993 03 31  595·5156300
 1993 04 01  65·5156300
 1993 04 02  45·5000000
 1993 04 05  755·5000000
 1993 04 06  125.4531300
 1993 04 07  915·4218800
 1993 04 08  885.4218800
 1993 04 13  385.3750000
 1993 04 14  65.3906300
 1993 04 15  945.3906300
 1993 04 16  625·3750000
 1993 04 19  845.3750000
 1993 04 20  225·3750000
 1993 04 21  285·3906300
 1993 04 22  725.3906300
 1993 04 23  905.3750000
 1993 04 26  675·3750000
 1993 04 27  315.3750000
 1993 04 28  855·3125000
 1993 04 29  565.3125000
 1993 04 30  735·2968800
 1993 05 04  665·3593800
 1993 05 05  975.3125000
 1993 05 06  75.2968800
 1993 05 07  955·2187500
 1993 05 10  205.2187500
 1993 05 11  265·2031300
 1993 05 12  935.1250000
 1993 05 13  175.1250000
 1993 05 14  75.1250000
 1993 05 17  175·1562500
 1993 05 18  905·3125000
 1993 05 19  445.2500000
 1993 05 20  655.2343800
 1993 05 21  385.2343800
 1993 05 24  995·3281300
 1993 05 25  85·2656300
 1993 05 26  565·2656300
 1993 05 27  845.2656300
 1993 05 28  445.2968800
 1993 06 01  665·4218800
 1993 06 02  685.4062500
 1993 06 03  755.3750000
 1993 06 04  765.3437500
 1993 06 07  05·3437500
 1993 06 08  145·3906300
 1993 06 09  535.4062500
 1993 06 10  715·3593800
 1993 06 11  155·3125000
 1993 06 14  325·2968800
 1993 06 15  895·3125000
 1993 06 16  285·2500000
 1993 06 17  455·2500000
 1993 06 18  855·2500000
 1993 06 21  765·2500000
 1993 06 22  745·1875000
 1993 06 23  445.3125000
 1993 06 24  615·2968800
 1993 06 25  335.3125000
 1993 06 28  585·2968800
 1993 06 29  965·3125000
 1993 06 30  725.2343800
 1993 07 01  55.2343800
 1993 07 02  565·2343800
 1993 07 05  65.1406300
 1993 07 06  575.1250000
 1993 07 07  615·0625000
 1993 07 08  695·0625000
 1993 07 09  65.1250000
 1993 07 12  795.1718800
 1993 07 13  955.1718800
 1993 07 14  215.1875000
 1993 07 15  545·1562500
 1993 07 16  255.1250000
 1993 07 19  265.1406300
 1993 07 20  645·1250000
 1993 07 21  295·0937500
 1993 07 22  85·1093800
 1993 07 23  995·0937500
 1993 07 26  725.0625000
 1993 07 27  415·0625000
 1993 07 28  665·0625000
 1993 07 29  815.0000000
 1993 07 30  464·9531300
 1993 08 02  184·9375000
 1993 08 03  624·9375000
 1993 08 04  694.9375000
 1993 08 05  114·9062500
 1993 08 06  204·9375000
 1993 08 09  844·8906300
 1993 08 10  804.8125000
 1993 08 11  184.8125000
 1993 08 12  264·8125000
 1993 08 13  454·8125000
 1993 08 16  584.8125000
 1993 08 17  424.7812500
 1993 08 18  454·8125000
 1993 08 19  834.8125000
 1993 08 20  744.8125000
 1993 08 23  844·8125000
 1993 08 24  64.9531300
 1993 08 25  604.9375000
 1993 08 26  214.9375000
 1993 08 27  694·9062500
 1993 08 31  684·8750000
 1993 09 01  654.8750000
 1993 09 02  184·8906300
 1993 09 03  475.1718800
 1993 09 06  115.1250000
 1993 09 07  105·1250000
 1993 09 08  95·0000000
 1993 09 09  935.0000000
 1993 09 10  435·1250000
 1993 09 13  335·0000000
 1993 09 14  645.0781300
 1993 09 15  95·0625000
 1993 09 16  945.0625000
 1993 09 17  985.0625000
 1993 09 20  765.0625000
 1993 09 21  195.0625000
 1993 09 22  225.0625000
 1993 09 23  915·0625000
 1993 09 24  665·0937500
 1993 09 27  745.1250000
 1993 09 28  95·1250000
 1993 09 29  265·1250000
 1993 09 30  765.2031300
 1993 10 01  505.1718800
 1993 10 04  605.1875000
 1993 10 05  425·1562500
 1993 10 06  765·1406300
 1993 10 07  455.0625000
 1993 10 08  85·0937500
 1993 10 11  05·0625000
 1993 10 12  615.0156300
 1993 10 13  875·0000000
 1993 10 14  95.0000000
 1993 10 15  884.9687500
 1993 10 18  484·9843800
 1993 10 19  264.9375000
 1993 10 20  454.9375000
 1993 10 21  204·9062500
 1993 10 22  844.9375000
 1993 10 25  364.9375000
 1993 10 26  224·9375000
 1993 10 27  334·8750000
 1993 10 28  364·8750000
 1993 10 29  184·8750000
 1993 11 01  724·7500000
 1993 11 02  914.7500000
 1993 11 03  984·7500000
 1993 11 04  984.7500000
 1993 11 05  524·7500000
 1993 11 08  814.7968800
 1993 11 09  914·8125000
 1993 11 10  264·8125000
 1993 11 11  434.8750000
 1993 11 12  164.8750000
 1993 11 15  585.0000000
 1993 11 16  774·8906300
 1993 11 17  534·8906300
 1993 11 18  344.8906300
 1993 11 19  684.9375000
 1993 11 22  525·0156300
 1993 11 23  124.9843800
 1993 11 24  975·0000000
 1993 11 25  155·0156300
 1993 11 26  775.0156300
 1993 11 29  775·0000000
 1993 11 30  955·0312500
 1993 12 01  195.0625000
 1993 12 02  05.0625000
 1993 12 03  305.0000000
 1993 12 06  395·0000000
 1993 12 07  234·9531300
 1993 12 08  994.9375000
 1993 12 09  784.9531300
 1993 12 10  674.9375000
 1993 12 13  975.0000000
 1993 12 14  735·0000000
 1993 12 15  525.0000000
 1993 12 16  435·0312500
 1993 12 17  355·0000000
 1993 12 20  485.0000000
 1993 12 21  95·0000000
 1993 12 22  545.0000000
 1993 12 23  564·9375000
 1993 12 24  744·9531300
 1993 12 29  304.9687500
 1993 12 30  134·9843800
 1993 12 31  45·0000000
 1994 01 04 265.0000000
 1994 01 05 225.0000000
 1994 01 06 595·0000000
 1994 01 07 495.0468800
 1994 01 10 55.0000000
 1994 01 11 185·0000000
 1994 01 12 534.9375000
 1994 01 13 844·9843800
 1994 01 14 375.0000000
 1994 01 17 725.0000000
 1994 01 18 845.0000000
 1994 01 19 285·0000000
 1994 01 20 715.0000000
 1994 01 21 685.0000000
 1994 01 24 654·9531300
 1994 01 25 274·9375000
 1994 01 26 834.9218800
 1994 01 27 114·8906300
 1994 01 28 344·9062500
 1994 01 31 484.9375000
 1994 02 01 744.9375000
 1994 02 02 344.9375000
 1994 02 03 534·9375000
 1994 02 04 865.0000000
 1994 02 07 685.0000000
 1994 02 08 925.0000000
 1994 02 09 104.9843800
 1994 02 10 604·9375000
 1994 02 11 174·9843800
 1994 02 14 684·9375000
 1994 02 15 194·9375000
 1994 02 16 155.0000000
 1994 02 17 955·0156300
 1994 02 18 695.0625000
 1994 02 21 175·1093800
 1994 02 22 195·0625000
 1994 02 23 35.0781300
 1994 02 24 255·1875000
 1994 02 25 675.2500000
 1994 02 28 675·2500000
 1994 03 01 675·2500000
 1994 03 02 945·3750000
 1994 03 03 575.3125000
 1994 03 04 775.3437500
 1994 03 07 375.3125000
 1994 03 08 575·3125000
 1994 03 09 05·3750000
 1994 03 10 955.5000000
 1994 03 11 875.4843800
 1994 03 14 215·3750000
 1994 03 15 345.3906300
 1994 03 16 885·3593800
 1994 03 17 205·3750000
 1994 03 18 175·4375000
 1994 03 21 215.5000000
 1994 03 22 515·5000000
 1994 03 23 595.3750000
 1994 03 24 35.4375000
 1994 03 25 505·4687500
 1994 03 28 45.5000000
 1994 03 29 565.5625000
 1994 03 30 595.5625000
 1994 03 31 335.5625000
 1994 04 05 905.7500000
 1994 04 06 855.6406300
 1994 04 07 925.6250000
 1994 04 08 95·5781300
 1994 04 11 795.6093800
 1994 04 12 485·6250000
 1994 04 13 355·5937500
 1994 04 14 405·5781300
 1994 04 15 645.6250000
 1994 04 18 695·5937500
 1994 04 19 435·7500000
 1994 04 20 135.7500000
 1994 04 21 665·6875000
 1994 04 22 985·5937500
 1994 04 25 995·6250000
 1994 04 26 435.5781300
 1994 04 27 275.6250000
 1994 04 28 135.6250000
 1994 04 29 85·6875000
 1994 05 03 675·6875000
 1994 05 04 185.7500000
 1994 05 05 125·7500000
 1994 05 06 35.6875000
 1994 05 09 485·7500000
 1994 05 10 315.7500000
 1994 05 11 215.7500000
 1994 05 12 405.7187500
 1994 05 13 735.6718800
 1994 05 16 875·6406300
 1994 05 17 905·6406300
 1994 05 18 15.5937500
 1994 05 19 555·5625000
 1994 05 20 305.5625000
 1994 05 23 965.6250000
 1994 05 24 935.6875000
 1994 05 25 345.6875000
 1994 05 26 285.6875000
 1994 05 27 375.6875000
 1994 05 31 465·6875000
 1994 06 01 705·8750000
 1994 06 02 775·8750000
 1994 06 03 415.8281300
 1994 06 06 195.7500000
 1994 06 07 535.7500000
 1994 06 08 945.7500000
 1994 06 09 565.8593800
 1994 06 10 925·8750000
 1994 06 13 955.9218800
 1994 06 14 246.0000000
 1994 06 15 595·9531300
 1994 06 16 726·0625000
 1994 06 17 336·1250000
 1994 06 20 376·3750000
 1994 06 21 496·5000000
 1994 06 22 906.6718800
 1994 06 23 326.6562500
 1994 06 24 266.6562500
 1994 06 27 537·1250000
 1994 06 28 57.0000000
 1994 06 29 797.0625000
 1994 06 30 107·1250000
 1994 07 01 217.1875000
 1994 07 04 957.1250000
 1994 07 05 867.0625000
 1994 07 06 346·9218800
 1994 07 07 276.8750000
 1994 07 08 706.8750000
 1994 07 11 927.0156300
 1994 07 12 677·0312500
 1994 07 13 736.9687500
 1994 07 14 606.9375000
 1994 07 15 596.7812500
 1994 07 18 36·6875000
 1994 07 19 836.6875000
 1994 07 20 226.6875000
 1994 07 21 757.0000000
 1994 07 22 617·0000000
 1994 07 25 97.0468800
 1994 07 26 377.0000000
 1994 07 27 546.7500000
 1994 07 28 866.8750000
 1994 07 29 256.8750000
 1994 08 01 136·7500000
 1994 08 02 336.6875000
 1994 08 03 456.7968800
 1994 08 04 336·7500000
 1994 08 05 806·7500000
 1994 08 08 756.9687500
 1994 08 09 346·9062500
 1994 08 10 566.9218800
 1994 08 11 967·0156300
 1994 08 12 687.0625000
 1994 08 15 727·0312500
 1994 08 16 477·0625000
 1994 08 17 426.8750000
 1994 08 18 246·8750000
 1994 08 19 36.9062500
 1994 08 22 796.9062500
 1994 08 23 246·9062500
 1994 08 24 836·8750000
 1994 08 25 966·8750000
 1994 08 26 546·8906300
 1994 08 30 766·9687500
 1994 08 31 66·9531300
 1994 09 01 446·9687500
 1994 09 02 976·9687500
 1994 09 05 527.0156300
 1994 09 06 817·0000000
 1994 09 07 687.0468800
 1994 09 08 587·0625000
 1994 09 09 347.0312500
 1994 09 12 227·2500000
 1994 09 13 117·2500000
 1994 09 14 137·3125000
 1994 09 15 307·3125000
 1994 09 16 667.2500000
 1994 09 19 437·2968800
 1994 09 20 627·3437500
 1994 09 21 727.3750000
 1994 09 22 767.5000000
 1994 09 23 587.5000000
 1994 09 26 307·5000000
 1994 09 27 147·4843800
 1994 09 28 407·5000000
 1994 09 29 747·5937500
 1994 09 30 687.6562500
 1994 10 03 407·6562500
 1994 10 04 717.7812500
 1994 10 05 367.7656300
 1994 10 06 527.7500000
 1994 10 07 567·7500000
 1994 10 10 77·6250000
 1994 10 11 137.6250000
 1994 10 12 817.6250000
 1994 10 13 937.7187500
 1994 10 14 117.6875000
 1994 10 17 07.6718800
 1994 10 18 817·6875000
 1994 10 19 87.7187500
 1994 10 20 707·7500000
 1994 10 21 147·7656300
 1994 10 24 27·8750000
 1994 10 25 848.0000000
 1994 10 26 988·1250000
 1994 10 27 28.1250000
 1994 10 28 218.1875000
 1994 10 31 258.1875000
 1994 11 01 328·2500000
 1994 11 02 318.3125000
 1994 11 03 368.3125000
 1994 11 04 658.3125000
 1994 11 07 358.5625000
 1994 11 08 958.6250000
 1994 11 09 758.6250000
 1994 11 10 598.6250000
 1994 11 11 968.6250000
 1994 11 14 158.6406300
 1994 11 15 868·6875000
 1994 11 16 908.8125000
 1994 11 17 268·9375000
 1994 11 18 348·9531300
 1994 11 21 458·9843800
 1994 11 22 649.0156300
 1994 11 23 658.9062500
 1994 11 24 208.9062500
 1994 11 25 538·8750000
 1994 11 28 128·8750000
 1994 11 29 749·0000000
 1994 11 30 709.2968800
 1994 12 01 369.5000000
 1994 12 02 929·6875000
 1994 12 05 429·6718800
 1994 12 06 09·6250000
 1994 12 07 439·5000000
 1994 12 08 859·5156300
 1994 12 09 829.4531300
 1994 12 12 579.3750000
 1994 12 13 509.4375000
 1994 12 14 979.9375000
 1994 12 15 319.8750000
 1994 12 16 89.8750000
 1994 12 19 579·8750000
 1994 12 20 609·8750000
 1994 12 21 539·8750000
 1994 12 22 479.9375000
 1994 12 23 9010·0625000
 1994 12 28 3210·0000000
 1994 12 29 3410.0156300
 1994 12 30 9510.0781300
 1995 01 03  9910.2031300
 1995 01 04  9210·2968800
 1995 01 05  9010.2968800
 1995 01 06  9610.2500000
 1995 01 09  5910·1250000
 1995 01 10  4910.0781300
 1995 01 11  5610·0625000
 1995 01 12  1710.0000000
 1995 01 13  7210·0625000
 1995 01 16  349.8750000
 1995 01 17  969.8750000
 1995 01 18  549.9375000
 1995 01 19  6110.0468800
 1995 01 20  310·1250000
 1995 01 23  9810.1093800
 1995 01 24  2610.0468800
 1995 01 25  799.8125000
 1995 01 26  389.7500000
 1995 01 27  749.6875000
 1995 01 30  769.6875000
 1995 01 31  999·7187500
 1995 02 01  469.6250000
 1995 02 02  639·6250000
 1995 02 03  749·5937500
 1995 02 06  239.3125000
 1995 02 07  589·4375000
 1995 02 08  289.3750000
 1995 02 10  149·4375000
 1995 02 13  769·4531300
 1995 02 14  319.5000000
 1995 02 15  569.3281300
 1995 02 16  159·2500000
 1995 02 17  89·2968800
 1995 02 20  469.3125000
 1995 02 21  619·2500000
 1995 02 22  229·1250000
 1995 02 23  948.8906300
 1995 02 24  118.9375000
 1995 02 27  808·8125000
 1995 02 28  38·9062500
 1995 03 01  368·9375000
 1995 03 02  579.0625000
 1995 03 03  759·2500000
 1995 03 06  539·3750000
 1995 03 07  589·2500000
 1995 03 08  409.3750000
 1995 03 09  369·3750000
 1995 03 10  909.4375000
 1995 03 13  109·3125000
 1995 03 14  439·2031300
 1995 03 15  759·1875000
 1995 03 16  599.1875000
 1995 03 17  699.1875000
 1995 03 20  719.2500000
 1995 03 21  299.1875000
 1995 03 22  309.1250000
 1995 03 23  359.1250000
 1995 03 24  579·1093800
 1995 03 27  628.9218800
 1995 03 28  958·9375000
 1995 03 29  329.0625000
 1995 03 30  579·0625000
 1995 03 31  628·8125000
 1995 04 03  758·7656300
 1995 04 04  128.6875000
 1995 04 05  528.6875000
 1995 04 06  418.6562500
 1995 04 07  138.6875000
 1995 04 10  508.7343800
 1995 04 11  508.6875000
 1995 04 12  378·6875000
 1995 04 13  798·6875000
 1995 04 18  458·5625000
 1995 04 19  828·5625000
 1995 04 20  138.6562500
 1995 04 21  668.7500000
 1995 04 24  258·9375000
 1995 04 25  58·9375000
 1995 04 26  588·9375000
 1995 04 27  948·8125000
 1995 04 28  388.6875000
 1995 05 01  08·6875000
 1995 05 02  838.6875000
 1995 05 03  88·6250000
 1995 05 04  608·4218800
 1995 05 05  748.4375000
 1995 05 09  288·2343800
 1995 05 10  758.1250000
 1995 05 11  928.1875000
 1995 05 12  588.1875000
 1995 05 15  548.0625000
 1995 05 16  918·0625000
 1995 05 17  607.9531300
 1995 05 18  108·0625000
 1995 05 19  508·1875000
 1995 05 22  748.1250000
 1995 05 23  128·0625000
 1995 05 24  107·9375000
 1995 05 25  287.8750000
 1995 05 26  687·9375000
 1995 05 30  267.8125000
 1995 05 31  667.8125000
 1995 06 01  277·8125000
 1995 06 02  447·7656300
 1995 06 05  17·4375000
 1995 06 06  107·4375000
 1995 06 07  97·5000000
 1995 06 08  947.6875000
 1995 06 09  627.6875000
 1995 06 12  977.7968800
 1995 06 13  637·7500000
 1995 06 14  387·5781300
 1995 06 15  617·5937500
 1995 06 16  97·6875000
 1995 06 19  07·6875000
 1995 06 20  207.6875000
 1995 06 21  727.5000000
 1995 06 22  537·5312500
 1995 06 23  607.5000000
 1995 06 26  107·5625000
 1995 06 27  967.6093800
 1995 06 28  617·6250000
 1995 06 29  47.5625000
 1995 06 30  17.8125000
 1995 07 03  587·7500000
 1995 07 04  907.7500000
 1995 07 05  227·7500000
 1995 07 06  127.7500000
 1995 07 07  87·3750000
 1995 07 10  207·3750000
 1995 07 11  247·4375000
 1995 07 12  887·4375000
 1995 07 13  237·4375000
 1995 07 14  597·4375000
 1995 07 17  517.5468800
 1995 07 18  987·5625000
 1995 07 19  27.6250000
 1995 07 20  397·6875000
 1995 07 21  647·6250000
 1995 07 24  367.6875000
 1995 07 25  717.6562500
 1995 07 26  157·6875000
 1995 07 27  517.9375000
 1995 07 28  217.8750000
 1995 07 31  808.0000000
 1995 08 01  707·8750000
 1995 08 02  267.8750000
 1995 08 03  977.8750000
 1995 08 04  47.9375000
 1995 08 07  107·9375000
 1995 08 08  257.8125000
 1995 08 09  347·8125000
 1995 08 10  447.8125000
 1995 08 11  677·8125000
 1995 08 14  137·9218800
 1995 08 15  257·9375000
 1995 08 16  267·9375000
 1995 08 17  977.9375000
 1995 08 18  767.9375000
 1995 08 21  907·9062500
 1995 08 22  07·8906300
 1995 08 23  827.9375000
 1995 08 24  298.0000000
 1995 08 25  727.9531300
 1995 08 29  407·9375000
 1995 08 30  297·7656300
 1995 08 31  87·7812500
 1995 09 01  427·7656300
 1995 09 04  497·7500000
 1995 09 05  707.6562500
 1995 09 06  767·6875000
 1995 09 07  937·7031300
 1995 09 08  507·6875000
 1995 09 11  607.6875000
 1995 09 12  227.6250000
 1995 09 13  447.5625000
 1995 09 14  947·5625000
 1995 09 15  837·5000000
 1995 09 18  597.5000000
 1995 09 19  397.5000000
 1995 09 20  577·5000000
 1995 09 21  437·5000000
 1995 09 22  247·5625000
 1995 09 25  487.6250000
 1995 09 26  397·6250000
 1995 09 27  747.6093800
 1995 09 28  797.5625000
 1995 09 29  647·5625000
 1995 10 02  667.5625000
 1995 10 03  317.5000000
 1995 10 04  147·5000000
 1995 10 05  77·5000000
 1995 10 06  877·5000000
 1995 10 09  967·5000000
 1995 10 10  417.5156300
 1995 10 11  217·5625000
 1995 10 12  797.6093800
 1995 10 13  767·5625000
 1995 10 16  987·5000000
 1995 10 17  757.4375000
 1995 10 18  417·5000000
 1995 10 19  37.5000000
 1995 10 20  477·5000000
 1995 10 23  647·5625000
 1995 10 24  997.5625000
 1995 10 25  337.7500000
 1995 10 26  777.7500000
 1995 10 27  67.7500000
 1995 10 30  47.7500000
 1995 10 31  487.7500000
 1995 11 01  07·7500000
 1995 11 02  457·7500000
 1995 11 03  317·7500000
 1995 11 06  547·7187500
 1995 11 07  557.7500000
 1995 11 08  517.6875000
 1995 11 09  797.6250000
 1995 11 10  837·6250000
 1995 11 13  47·6250000
 1995 11 14  177·5625000
 1995 11 15  767.5625000
 1995 11 16  927.5625000
 1995 11 17  367·5000000
 1995 11 20  647·4687500
 1995 11 21  707·4531300
 1995 11 22  627.4375000
 1995 11 23  627·4375000
 1995 11 24  347.4218800
 1995 11 27  387·3125000
 1995 11 28  07·3750000
 1995 11 29  217·3750000
 1995 11 30  987.3750000
 1995 12 01  797·4375000
 1995 12 04  387.4375000
 1995 12 05  767.4375000
 1995 12 06  497·4375000
 1995 12 07  207.5000000
 1995 12 08  327.5000000
 1995 12 11  157.5000000
 1995 12 12  77.5000000
 1995 12 13  107.4687500
 1995 12 14  647·4375000
 1995 12 15  507.4375000
 1995 12 18  157.4531300
 1995 12 19  257·4687500
 1995 12 20  417·3750000
 1995 12 21  207.3750000
 1995 12 22  437.3750000
 1995 12 27  667.3750000
 1995 12 28  947.3750000
 1995 12 29  877·3750000
 1996 01 02 857.3750000
 1996 01 03 577·3750000
 1996 01 04 797·3750000
 1996 01 05 407·3750000
 1996 01 08 607·3750000
 1996 01 09 497·3750000
 1996 01 10 807.3750000
 1996 01 11 917·5625000
 1996 01 12 127.5000000
 1996 01 15 187.5000000
 1996 01 16 17·5000000
 1996 01 17 777·5000000
 1996 01 18 107.6093800
 1996 01 19 637·5468800
 1996 01 22 757·5000000
 1996 01 23 637.5625000
 1996 01 24 497.5000000
 1996 01 25 117·4531300
 1996 01 26 597.4843800
 1996 01 29 367.5000000
 1996 01 30 487.5000000
 1996 01 31 127.3750000
 1996 02 01 337·3750000
 1996 02 02 87.3750000
 1996 02 05 507.4218800
 1996 02 06 407.4375000
 1996 02 07 57.4218800
 1996 02 08 187·4062500
 1996 02 09 257.3750000
 1996 02 12 977·3906300
 1996 02 13 77.4062500
 1996 02 14 297.4375000
 1996 02 15 677.4375000
 1996 02 16 87.4375000
 1996 02 19 947·5000000
 1996 02 20 287.5000000
 1996 02 21 967·7500000
 1996 02 22 237.7500000
 1996 02 23 497.7500000
 1996 02 26 287.7968800
 1996 02 27 547.8593800
 1996 02 28 187·8750000
 1996 02 29 797.8125000
 1996 03 01 677·7968800
 1996 03 04 127·7656300
 1996 03 05 937·8125000
 1996 03 06 147·7968800
 1996 03 07 97·8750000
 1996 03 08 647·8750000
 1996 03 11 738·1093800
 1996 03 12 128.0000000
 1996 03 13 407·9375000
 1996 03 14 287.9218800
 1996 03 15 97·9375000
 1996 03 18 547.9843800
 1996 03 19 747·9687500
 1996 03 20 498.0625000
 1996 03 21 768·0000000
 1996 03 22 468.0000000
 1996 03 25 498·0000000
 1996 03 26 977.9375000
 1996 03 27 757·9375000
 1996 03 28 228.0468800
 1996 03 29 288.0625000
 1996 04 01 648.0156300
 1996 04 02 308.0000000
 1996 04 03 368.0468800
 1996 04 04 988.0625000
 1996 04 09 718·1875000
 1996 04 10 938.1250000
 1996 04 11 718·1250000
 1996 04 12 738.1093800
 1996 04 15 618·0312500
 1996 04 16 398·0937500
 1996 04 17 338.0937500
 1996 04 18 908.0625000
 1996 04 19 38·0625000
 1996 04 22 688.0625000
 1996 04 23 557·9375000
 1996 04 24 127·8593800
 1996 04 26 937·8750000
 1996 04 29 67·8750000
 1996 04 30 927.8750000
 1996 05 01 277.8750000
 1996 05 02 487.8750000
 1996 05 03 28·0000000
 1996 05 07 267.9375000
 1996 05 08 497.9375000
 1996 05 09 137.9375000
 1996 05 10 337·9062500
 1996 05 13 657·8593800
 1996 05 14 147·8437500
 1996 05 15 577.8593800
 1996 05 16 987.8750000
 1996 05 17 397.8750000
 1996 05 20 867·8125000
 1996 05 21 757.8125000
 1996 05 22 237·8125000
 1996 05 23 57·8125000
 1996 05 24 527.8593800
 1996 05 28 857·8750000
 1996 05 29 597·9375000
 1996 05 30 457.9843800
 1996 05 31 268.0000000
 1996 06 03 328.0625000
 1996 06 04 818.0468800
 1996 06 05 658.0468800
 1996 06 06 468.0468800
 1996 06 07 848.0625000
 1996 06 10 898·0937500
 1996 06 11 988.0625000
 1996 06 12 748.0625000
 1996 06 13 368.0781300
 1996 06 14 98·0625000
 1996 06 17 998.0000000
 1996 06 18 988.0000000
 1996 06 19 78.0000000
 1996 06 20 918.0000000
 1996 06 21 518·0000000
 1996 06 24 318·0000000
 1996 06 25 418·0000000
 1996 06 26 108·0000000
 1996 06 27 608·0625000
 1996 06 28 118.0468800
 1996 07 01 88.0000000
 1996 07 02 678.0000000
 1996 07 03 578·0000000
 1996 07 04 28·0000000
 1996 07 05 18.0000000
 1996 07 08 878·0625000
 1996 07 09 08.0625000
 1996 07 10 908.0468800
 1996 07 11 398·0468800
 1996 07 12 218·0312500
 1996 07 15 707·9687500
 1996 07 16 887·9687500
 1996 07 17 677·9375000
 1996 07 18 447·9062500
 1996 07 19 747.8750000
 1996 07 22 357.8750000
 1996 07 23 547.8125000
 1996 07 24 567.8125000
 1996 07 25 437.8125000
 1996 07 26 947.6250000
 1996 07 29 947·6250000
 1996 07 30 837·5937500
 1996 07 31 337·1562500
 1996 08 01 527.1250000
 1996 08 02 67.0625000
 1996 08 05 757·0468800
 1996 08 06 277·0000000
 1996 08 07 226.9375000
 1996 08 08 346.9375000
 1996 08 09 86.9375000
 1996 08 12 326·9375000
 1996 08 13 426.9375000
 1996 08 14 486.9375000
 1996 08 15 816·9375000
 1996 08 16 786·9531300
 1996 08 19 766.9062500
 1996 08 20 416·8750000
 1996 08 21 216·8750000
 1996 08 22 236·8750000
 1996 08 23 106.8750000
 1996 08 27 337·0000000
 1996 08 28 786·9843800
 1996 08 29 486.9531300
 1996 08 30 586·9375000
 1996 09 02 676·8750000
 1996 09 03 277.0625000
 1996 09 04 597.0312500
 1996 09 05 587·0625000
 1996 09 06 147·0468800
 1996 09 09 687.0000000
 1996 09 10 897.0000000
 1996 09 11 727·0156300
 1996 09 12 666.9843800
 1996 09 13 286.9375000
 1996 09 16 946.8750000
 1996 09 17 896.8750000
 1996 09 18 446·8750000
 1996 09 19 556·8750000
 1996 09 20 566·8750000
 1996 09 23 216.8750000
 1996 09 24 916.9062500
 1996 09 25 266·8593800
 1996 09 26 816.8125000
 1996 09 27 66·7812500
 1996 09 30 776.7500000
 1996 10 01 426·7500000
 1996 10 02 16·7500000
 1996 10 03 86·7500000
 1996 10 04 956.6875000
 1996 10 07 266·6250000
 1996 10 08 726·6250000
 1996 10 09 146·6250000
 1996 10 10 656.6093800
 1996 10 11 316.5937500
 1996 10 14 776.5937500
 1996 10 15 366·5625000
 1996 10 16 316.6250000
 1996 10 17 316·7343800
 1996 10 18 226·7343800
 1996 10 21 136.7500000
 1996 10 22 636.7187500
 1996 10 23 266.7500000
 1996 10 24 386.5625000
 1996 10 25 86.5625000
 1996 10 28 536.5625000
 1996 10 29 436·5625000
 1996 10 30 826·5625000
 1996 10 31 96.5625000
 1996 11 01 226·5625000
 1996 11 04 316·4531300
 1996 11 05 366.4375000
 1996 11 06 286·4531300
 1996 11 07 136.4531300
 1996 11 08 666·4375000
 1996 11 11 76.4375000
 1996 11 12 46.4375000
 1996 11 13 966.3750000
 1996 11 14 486.3750000
 1996 11 15 266.3906300
 1996 11 18 986.4062500
 1996 11 19 646·4218800
 1996 11 20 26·3750000
 1996 11 21 496.3750000
 1996 11 22 06.3437500
 1996 11 25 386.3125000
 1996 11 26 806·3593800
 1996 11 27 596.4375000
 1996 11 28 226·4375000
 1996 11 29 606·4375000
 1996 12 02 566·4218800
 1996 12 03 616·3281300
 1996 12 04 26.3750000
 1996 12 05 16.3750000
 1996 12 06 306.5000000
 1996 12 09 896·4687500
 1996 12 10 36·4375000
 1996 12 11 546·0000000
 1996 12 12 295.9843800
 1996 12 13 975.9843800
 1996 12 16 125·9531300
 1996 12 17 396.0000000
 1996 12 18 26·0312500
 1996 12 19 696.0312500
 1996 12 20 446·0468800
 1996 12 23 996.0625000
 1996 12 24 266.0625000
 1996 12 27 106·0625000
 1996 12 30 346·0625000
 1996 12 31 46·0625000
 1997 01 02  996.0625000
 1997 01 03  526·0625000
 1997 01 06  476.0625000
 1997 01 07  486.0625000
 1997 01 08  495.9687500
 1997 01 09  525.9687500
 1997 01 10  705.9531300
 1997 01 13  495·9218800
 1997 01 14  245·8750000
 1997 01 15  925.8750000
 1997 01 16  175·8750000
 1997 01 17  545.8750000
 1997 01 20  15.8125000
 1997 01 21  785.8437500
 1997 01 22  245.8125000
 1997 01 23  295·8125000
 1997 01 24  805.8750000
 1997 01 27  415.8906300
 1997 01 28  565·9218800
 1997 01 29  705.9062500
 1997 01 30  865·8437500
 1997 01 31  395.8125000
 1997 02 03  995·8125000
 1997 02 04  955.7968800
 1997 02 05  705·8125000
 1997 02 06  536.0468800
 1997 02 07  676.0000000
 1997 02 10  496·0312500
 1997 02 11  66.0625000
 1997 02 12  906·0468800
 1997 02 13  986·1250000
 1997 02 14  16·1250000
 1997 02 17  976.1250000
 1997 02 18  816.1250000
 1997 02 19  546.1250000
 1997 02 20  456.2031300
 1997 02 21  666·2343800
 1997 02 24  836.2500000
 1997 02 25  246.2500000
 1997 02 26  16·2500000
 1997 02 27  646.2500000
 1997 02 28  776·2656300
 1997 03 03  196·3750000
 1997 03 04  116·3750000
 1997 03 05  676·3750000
 1997 03 06  716.3281300
 1997 03 07  806·3750000
 1997 03 10  466.3437500
 1997 03 11  756·3437500
 1997 03 12  966·3750000
 1997 03 13  676·3125000
 1997 03 14  06.3593800
 1997 03 17  136.3750000
 1997 03 18  86·3750000
 1997 03 19  696·3906300
 1997 03 20  916·4375000
 1997 03 21  336.4531300
 1997 03 24  906.4375000
 1997 03 25  996.4375000
 1997 03 26  646.5000000
 1997 03 27  86.4843800
 1997 04 01  476·5000000
 1997 04 02  956.5000000
 1997 04 03  886.5000000
 1997 04 04  406·4687500
 1997 04 07  116·4375000
 1997 04 08  196.4375000
 1997 04 09  586·4375000
 1997 04 10  546·3750000
 1997 04 11  406.3593800
 1997 04 14  606.3125000
 1997 04 15  916.2812500
 1997 04 16  06.2500000
 1997 04 17  156.2500000
 1997 04 18  306·2500000
 1997 04 21  336.2500000
 1997 04 22  546.1875000
 1997 04 23  426.2500000
 1997 04 24  686.2343800
 1997 04 25  536·2500000
 1997 04 28  166.2500000
 1997 04 29  526·2500000
 1997 04 30  366·2500000
 1997 05 01  446·3750000
 1997 05 02  126·3750000
 1997 05 06  46·2343800
 1997 05 07  226.2500000
 1997 05 08  276·3125000
 1997 05 09  916·3125000
 1997 05 12  786·3125000
 1997 05 13  396·3125000
 1997 05 14  446.3125000
 1997 05 15  306.2500000
 1997 05 16  816·2031300
 1997 05 19  256·2031300
 1997 05 20  656.2500000
 1997 05 21  296·2500000
 1997 05 22  446.2500000
 1997 05 23  425.8125000
 1997 05 27  855.7968800
 1997 05 28  125·7500000
 1997 05 29  245·7500000
 1997 05 30  805.6250000
 1997 06 02  225.6250000
 1997 06 03  315.6250000
 1997 06 04  45·6093800
 1997 06 05  495·6250000
 1997 06 06  205.6250000
 1997 06 09  615·5937500
 1997 06 10  895.5781300
 1997 06 11  905.5625000
 1997 06 12  495.3281300
 1997 06 13  35.3125000
 1997 06 16  115·3125000
 1997 06 17  635·3750000
 1997 06 18  35.3750000
 1997 06 19  805·3750000
 1997 06 20  275·3437500
 1997 06 23  585·3437500
 1997 06 24  15.3437500
 1997 06 25  455·3750000
 1997 06 26  185.4375000
 1997 06 27  875·4375000
 1997 06 30  885.4375000
 1997 07 01  735.3906300
 1997 07 02  915·4375000
 1997 07 03  885.4375000
 1997 07 04  315·4375000
 1997 07 07  635.3906300
 1997 07 08  785·3750000
 1997 07 09  245.3125000
 1997 07 10  265.2343800
 1997 07 11  415.2500000
 1997 07 14  365·2500000
 1997 07 15  825·2812500
 1997 07 16  915.3125000
 1997 07 17  585·2500000
 1997 07 18  455·3125000
 1997 07 21  775·3125000
 1997 07 22  715·3125000
 1997 07 23  905·3125000
 1997 07 24  135.1875000
 1997 07 25  455.1875000
 1997 07 28  355.2187500
 1997 07 29  355·1875000
 1997 07 30  715.1250000
 1997 07 31  495·1250000
 1997 08 01  775·1093800
 1997 08 04  205·0781300
 1997 08 05  765·0625000
 1997 08 06  785·0625000
 1997 08 07  165·0625000
 1997 08 08  955.0781300
 1997 08 11  105·1250000
 1997 08 12  435·1718800
 1997 08 13  965·1250000
 1997 08 14  365·0625000
 1997 08 15  794.9843800
 1997 08 18  844·9531300
 1997 08 19  864·9531300
 1997 08 20  435.0000000
 1997 08 21  155.0000000
 1997 08 22  645.0468800
 1997 08 26  815.0625000
 1997 08 27  415·0468800
 1997 08 28  744.9531300
 1997 08 29  684·9375000
 1997 09 01  04.8750000
 1997 09 02  814·8750000
 1997 09 03  384·8750000
 1997 09 04  125.0156300
 1997 09 05  875.0000000
 1997 09 08  385.0000000
 1997 09 09  145.0000000
 1997 09 10  335.0000000
 1997 09 11  104·8125000
 1997 09 12  134·7968800
 1997 09 15  344.7968800
 1997 09 16  934·7812500
 1997 09 17  654·7500000
 1997 09 18  304·7500000
 1997 09 19  534·7500000
 1997 09 22  804·7500000
 1997 09 23  694.7500000
 1997 09 24  414·7500000
 1997 09 25  544.7500000
 1997 09 26  84.8125000
 1997 09 29  694.7812500
 1997 09 30  214.8125000
 1997 10 01  444.8125000
 1997 10 02  144.8125000
 1997 10 03  314.7500000
 1997 10 06  694.7500000
 1997 10 07  534·8125000
 1997 10 08  614.8750000
 1997 10 09  525·0468800
 1997 10 10  125·0703100
 1997 10 13  395·1250000
 1997 10 14  385·0625000
 1997 10 15  495·0312500
 1997 10 16  05·0625000
 1997 10 17  835·0156300
 1997 10 20  564.9375000
 1997 10 21  674.9531300
 1997 10 22  85.0000000
 1997 10 23  925.1250000
 1997 10 24  545·1718800
 1997 10 27  755.1562500
 1997 10 28  375.0000000
 1997 10 29  984·9843800
 1997 10 30  954.9375000
 1997 10 31  674.9375000
 1997 11 03  115·0000000
 1997 11 04  575.0000000
 1997 11 05  665.0156300
 1997 11 06  635·0625000
 1997 11 07  835.0625000
 1997 11 10  505.0625000
 1997 11 11  815.0625000
 1997 11 12  65.0937500
 1997 11 13  265·1250000
 1997 11 14  855.1093800
 1997 11 17  775.1250000
 1997 11 18  665·1250000
 1997 11 19  415.1250000
 1997 11 20  935.1093800
 1997 11 21  175.1250000
 1997 11 24  365·1250000
 1997 11 25  535·1406300
 1997 11 26  315.1875000
 1997 11 27  905.1875000
 1997 11 28  375.1875000
 1997 12 01  145.2500000
 1997 12 02  805·3125000
 1997 12 03  85.3125000
 1997 12 04  115.3125000
 1997 12 05  985.3125000
 1997 12 08  485·3125000
 1997 12 09  85.3125000
 1997 12 10  295·3750000
 1997 12 11  65.3750000
 1997 12 12  645.3281300
 1997 12 15  555·3125000
 1997 12 16  845·3125000
 1997 12 17  635.3750000
 1997 12 18  875.3437500
 1997 12 19  355·3125000
 1997 12 22  955.3125000
 1997 12 23  205·2500000
 1997 12 24  985·2187500
 1997 12 29  625.1875000
 1997 12 30  75.1406300
 1997 12 31  515.1250000
 1998 01 02 45.1250000
 1998 01 05 735·0000000
 1998 01 06 895.0000000
 1998 01 07 585.0000000
 1998 01 08 365·0000000
 1998 01 09 325·0000000
 1998 01 12 355·0000000
 1998 01 13 665·0000000
 1998 01 14 505·0156300
 1998 01 15 265·0625000
 1998 01 16 645·1250000
 1998 01 19 245.1250000
 1998 01 20 295.1250000
 1998 01 21 685·1093800
 1998 01 22 205·1250000
 1998 01 23 95·1250000
 1998 01 26 805.1875000
 1998 01 27 965.1875000
 1998 01 28 725·1875000
 1998 01 29 215·2187500
 1998 01 30 335.1875000
 1998 02 02 735.1718800
 1998 02 03 155·1484400
 1998 02 04 865·1250000
 1998 02 05 455·1250000
 1998 02 06 875.1015600
 1998 02 09 675·0625000
 1998 02 10 535.0625000
 1998 02 11 985·0625000
 1998 02 12 515.0625000
 1998 02 13 745.0625000
 1998 02 16 985.0312500
 1998 02 17 995.0625000
 1998 02 18 25·0625000
 1998 02 19 35·0859400
 1998 02 20 215.0625000
 1998 02 23 805.0156300
 1998 02 24 45·0625000
 1998 02 25 495·0625000
 1998 02 26 485·0625000
 1998 02 27 965.0703100
 1998 03 02 455·0703100
 1998 03 03 315.1250000
 1998 03 04 305.0625000
 1998 03 05 305.0625000
 1998 03 06 365·0625000
 1998 03 09 935.0625000
 1998 03 10 415·0625000
 1998 03 11 895.0468800
 1998 03 12 175.0000000
 1998 03 13 54.9921900
 1998 03 16 824·9531300
 1998 03 17 34.9687500
 1998 03 18 504.9843800
 1998 03 19 614.9531300
 1998 03 20 794·9453100
 1998 03 23 295.0000000
 1998 03 24 235.0000000
 1998 03 25 795.0000000
 1998 03 26 815.0000000
 1998 03 27 505.0312500
 1998 03 30 485.0000000
 1998 03 31 45·0000000
 1998 04 01 655·0000000
 1998 04 02 725·0000000
 1998 04 03 655.0000000
 1998 04 06 55.0000000
 1998 04 07 304·8750000
 1998 04 08 264·9062500
 1998 04 09 354.8906300
 1998 04 14 774·8750000
 1998 04 15 24.8750000
 1998 04 16 694.8750000
 1998 04 17 474·9062500
 1998 04 20 374.9843800
 1998 04 21 314·9687500
 1998 04 22 834·9531300
 1998 04 23 134.9375000
 1998 04 24 314.9375000
 1998 04 27 934.9218800
 1998 04 28 754·9375000
 1998 04 29 714·9687500
 1998 04 30 285.0156300
 1998 05 01 895.0000000
 1998 05 05 755.0000000
 1998 05 06 855·0000000
 1998 05 07 215·0000000
 1998 05 08 435.0000000
 1998 05 11 415·0000000
 1998 05 12 415·0000000
 1998 05 13 305·0000000
 1998 05 14 55·0000000
 1998 05 15 545·0156300
 1998 05 18 545.0000000
 1998 05 19 995.0000000
 1998 05 20 525·0000000
 1998 05 21 215·0000000
 1998 05 22 615·0000000
 1998 05 26 975·0000000
 1998 05 27 845·0000000
 1998 05 28 745.0000000
 1998 05 29 245.0000000
 1998 06 01 194.8750000
 1998 06 02 264.9687500
 1998 06 03 695.0000000
 1998 06 04 325.0625000
 1998 06 05 835·3437500
 1998 06 08 285·5625000
 1998 06 09 885·7812500
 1998 06 10 975.8437500
 1998 06 11 335.6875000
 1998 06 12 675.7187500
 1998 06 15 375·8750000
 1998 06 16 585.8593800
 1998 06 17 405.7031300
 1998 06 18 415.5000000
 1998 06 19 495.5000000
 1998 06 22 785·5625000
 1998 06 23 965.5781300
 1998 06 24 775.6328100
 1998 06 25 795·6250000
 1998 06 26 435·5000000
 1998 06 29 215·4843800
 1998 06 30 255·3750000
 1998 07 02 105·3750000
 1998 07 03 685.4375000
 1998 07 06 595.4375000
 1998 07 07 615.4375000
 1998 07 08 485.3906300
 1998 07 09 905.3593800
 1998 07 10 795.4375000
 1998 07 13 845.4375000
 1998 07 14 245.4375000
 1998 07 15 715·3906300
 1998 07 16 765·3750000
 1998 07 17 215·2500000
 1998 07 20 965.2500000
 1998 07 21 05·2968800
 1998 07 22 685.2968800
 1998 07 23 215.2812500
 1998 07 24 455·3750000
 1998 07 27 905·3750000
 1998 07 28 05.3750000
 1998 07 29 605.3750000
 1998 07 30 775.3750000
 1998 07 31 795·3125000
 1998 08 03 415·2500000
 1998 08 04 395.2500000
 1998 08 05 255.1875000
 1998 08 06 295.1875000
 1998 08 07 855.2500000
 1998 08 10 825·3125000
 1998 08 11 455.3750000
 1998 08 12 285·3125000
 1998 08 13 515.3281300
 1998 08 14 415·2812500
 1998 08 17 185·3125000
 1998 08 18 905.3125000
 1998 08 19 835.2656300
 1998 08 20 905·2812500
 1998 08 21 515·3125000
 1998 08 24 525·3750000
 1998 08 25 505.4375000
 1998 08 26 306.1093800
 1998 08 27 765.7343800
 1998 08 28 766·1093800
 1998 09 01 475.5625000
 1998 09 02 875.3984400
 1998 09 03 505.5390600
 1998 09 04 525.4843800
 1998 09 07 935·2500000
 1998 09 08 105·2500000
 1998 09 09 545.3125000
 1998 09 10 915.1875000
 1998 09 11 315·0937500
 1998 09 14 755.0625000
 1998 09 15 945·0625000
 1998 09 16 335·0468800
 1998 09 17 325·0625000
 1998 09 18 835·0000000
 1998 09 21 35·0234400
 1998 09 22 385.0625000
 1998 09 23 885·0625000
 1998 09 24 584·9375000
 1998 09 25 374.8437500
 1998 09 28 974.8125000
 1998 09 29 204.8750000
 1998 09 30 524·8750000
 1998 10 01 784·7500000
 1998 10 02 204·7656300
 1998 10 05 714.7343800
 1998 10 06 404·7500000
 1998 10 07 314.7812500
 1998 10 08 474·7656300
 1998 10 09 114·7500000
 1998 10 12 224.7500000
 1998 10 13 304·7500000
 1998 10 14 404.7656300
 1998 10 15 334·7500000
 1998 10 16 234·5587500
 1998 10 19 314.6312500
 1998 10 20 874.6565800
 1998 10 21 574·6906300
 1998 10 22 944·6875000
 1998 10 23 144·6990600
 1998 10 26 14.6993800
 1998 10 27 274.6812500
 1998 10 28 104.5662500
 1998 10 29 884·6050000
 1998 10 30 204.5681300
 1998 11 02 124·5850000
 1998 11 03 724·6300000
 1998 11 04 834·7400000
 1998 11 05 64·8081300
 1998 11 06 64.8237500
 1998 11 09 54·8206300
 1998 11 10 564.8231300
 1998 11 11 484·8537500
 1998 11 12 294·9075000
 1998 11 13 594.8825000
 1998 11 16 894·8937500
 1998 11 17 594·8737500
 1998 11 18 244·7781300
 1998 11 19 104.7500000
 1998 11 20 894·8006300
 1998 11 23 754·8418800
 1998 11 24 614.8581300
 1998 11 25 594.8650000
 1998 11 26 864·8306300
 1998 11 27 624.8112500
 1998 11 30 334·7625000
 1998 12 01 304·8081300
 1998 12 02 394.6925000
 1998 12 03 54·6868800
 1998 12 04 604.6800000
 1998 12 07 744·6856300
 1998 12 08 274.6856300
 1998 12 09 184·7500000
 1998 12 10 874.7193800
 1998 12 11 664·7062500
 1998 12 14 594·7062500
 1998 12 15 404.7218800
 1998 12 16 824·7171900
 1998 12 17 74·6887500
 1998 12 18 654.6945000
 1998 12 21 324·7062500
 1998 12 22 394.7218800
 1998 12 23 224·7218800
 1998 12 24 24.7500000
 1998 12 29 834·7500000
 1998 12 30 774·7266700
 1998 12 31 624·7168800
 1999 01 04  534.7218800
 1999 01 05  54·7218800
 1999 01 06  414·7500000
 1999 01 07  24.7350000
 1999 01 08  234·7500000
 1999 01 11  374·8840600
 1999 01 12  04.9612500
 1999 01 13  424·9184400
 1999 01 14  444.9368800
 1999 01 15  424·9278100
 1999 01 18  484.9256300
 1999 01 19  84·9537500
 1999 01 20  734·9487500
 1999 01 21  64·9278100
 1999 01 22  34.9093800
 1999 01 25  494·9090600
 1999 01 26  924·9081300
 1999 01 27  444.8812500
 1999 01 28  114.8737500
 1999 01 29  434.8118800
 1999 02 01  64.8225000
 1999 02 02  934.8106300
 1999 02 03  414·8571900
 1999 02 04  884.8143800
 1999 02 05  494·8390600
 1999 02 08  164·8503100
 1999 02 09  854·8515600
 1999 02 10  104·8593800
 1999 02 11  764.8662500
 1999 02 12  14.8593800
 1999 02 15  654.9218800
 1999 02 16  614.8950000
 1999 02 17  694·8862500
 1999 02 18  604.8937500
 1999 02 19  234.9043800
 1999 02 22  144·9225000
 1999 02 23  344.9331300
 1999 02 24  324.9484400
 1999 02 25  294·9459400
 1999 02 26  704.9590600
 1999 03 01  44·9412500
 1999 03 02  804·9593800
 1999 03 03  774·9900000
 1999 03 04  564.9975000
 1999 03 05  355.0428100
 1999 03 08  915·0375000
 1999 03 09  865.0512500
 1999 03 10  215·0178100
 1999 03 11  84·9875000
 1999 03 12  784·9618800
 1999 03 15  04.9381300
 1999 03 16  404·9112500
 1999 03 17  314·9231300
 1999 03 18  794·9225000
 1999 03 19  894·9300000
 1999 03 22  144.9093800
 1999 03 23  354·9387500
 1999 03 24  584·9287500
 1999 03 25  474.9362500
 1999 03 26  694·9312500
 1999 04 01  764.9287500
 1999 04 06  24·8990600
 1999 04 07  924.8750000
 1999 04 08  554.8762500
 1999 04 09  364·8712500
 1999 04 12  234.8087500
 1999 04 13  694·8162500
 1999 04 14  464.8712500
 1999 04 15  224·8625000
 1999 04 16  604.8750000
 1999 04 19  474·8668800
 1999 04 20  454.8887500
 1999 04 21  664·8887500
 1999 04 22  764·8878100
 1999 04 23  204·8928100
 1999 04 26  754.9015600
 1999 04 27  234·8750000
 1999 05 04  584.9925000
 1999 05 05  85.0118800
 1999 05 06  885·0612500
 1999 05 07  775·0737500
 1999 05 10  205.0859400
 1999 05 11  545·0740600
 1999 05 12  585.1071900
 1999 05 13  335·0759400
 1999 05 14  995.0665600
 1999 05 17  275·2265600
 1999 05 18  875.1812500
 1999 05 19  225.2037500
 1999 05 20  585.1837500
 1999 05 21  235·1743800
 1999 05 24  995.1487500
 1999 05 25  35·1350000
 1999 05 26  865.1475000
 1999 05 27  595·1462500
 1999 05 28  455.1968800
 1999 06 01  565.1837500
 1999 06 02  945.2678100
 1999 06 03  805·3087500
 1999 06 04  05.3262500
 1999 06 07  875.3118800
 1999 06 08  215.2909400
 1999 06 09  555·3112500
 1999 06 10  655·3184400
 1999 06 11  305·3456300
 1999 06 14  315·3393800
 1999 06 15  785·2956300
 1999 06 16  655·3368800
 1999 06 17  395.2500000
 1999 06 18  95·1925000
 1999 06 21  695·1418800
 1999 06 22  505·1912500
 1999 06 23  975·2265600
 1999 06 24  705·2346900
 1999 06 25  725·2475000
 1999 06 28  975.2250000
 1999 07 01  115·2218750
 1999 07 02  525.1943750
 1999 07 05  555·1968800
 1999 07 06  45.2075000
 1999 07 07  125·2550000
 1999 07 08  175·3206300
 1999 07 09  135·3181300
 1999 07 12  995·3143800
 1999 07 13  575.2778100
 1999 07 14  535.2550000
 1999 07 15  655.2371900
 1999 07 16  305.2575000
 1999 07 19  275·1918800
 1999 07 20  745·1937500
 1999 07 21  555.1634400
 1999 07 22  745·1768800
 1999 07 23  295·2118800
 1999 07 26  165.2243750
 1999 07 27  525.2246875
 1999 07 28  315·1828125
 1999 08 02  955.2650000
 1999 08 03  435·2575000
 1999 08 04  515.2246900
 1999 08 05  255·2321900
 1999 08 06  825.2550000
 1999 08 09  435·3231300
 1999 08 10  705.3737500
 1999 08 11  95·3509400
 1999 08 12  705.3684400
 1999 08 13  295.3737500
 1999 08 16  545.3850000
 1999 08 17  565·3800000
 1999 08 18  675.3700000
 1999 08 19  385·4037500
 1999 08 20  725.4131300
 1999 08 23  685·4056300
 1999 08 24  45·4131300
 1999 08 25  345.3968800
 1999 08 26  185.3568800
 1999 08 27  705.3800000
 1999 09 01  385·4431300
 1999 09 02  45·4721875
 1999 09 03  105·5028125
 1999 09 06  115.4975000
 1999 09 07  515·4796875
 1999 09 08  615.4846875
 1999 09 09  945.5484375
 1999 09 10  695·5881250
 1999 09 13  485·6009375
 1999 09 14  445·6031250
 1999 09 15  395.6100000
 1999 09 16  425·6075000
 1999 09 17  635.6121875
 1999 09 20  145·6212500
 1999 09 21  385.6287500
 1999 09 22  575.6237500
 1999 09 23  515·6062500
 1999 09 24  615.5712500
 1999 09 27  105·5075000
 1999 09 28  635.5050000
 1999 10 01  945·6275000
 1999 10 04  965·6912500
 1999 10 05  15·7009400
 1999 10 06  365·7296900
 1999 10 07  995.7931300
 1999 10 08  585·7800000
 1999 10 11  785.7775000
 1999 10 12  775·8315600
 1999 10 13  975.8625000
 1999 10 14  95·8937500
 1999 10 15  375·9406300
 1999 10 18  115·9418750
 1999 10 19  465.9775000
 1999 10 20  385.9850000
 1999 10 21  955.9518750
 1999 10 22  885.9775000
 1999 10 25  265.9875000
 1999 10 26  576.0000000
 1999 10 27  986.0400000
 1999 10 28  845.9621900
 1999 11 01  445.9896900
 1999 11 02  55.9565625
 1999 11 03  155.9596900
 1999 11 04  995.9596900
 1999 11 05  335·9387500
 1999 11 08  435·9412500
 1999 11 09  395.9462500
 1999 11 10  595.9696900
 1999 11 11  475·9743800
 1999 11 12  615·9518800
 1999 11 15  905.8837500
 1999 11 16  135·9209375
 1999 11 17  715·9412500
 1999 11 18  715.9468750
 1999 11 19  125·9468750
 1999 11 22  375·9668600
 1999 11 23  95·9921800
 1999 11 24  105·9846900
 1999 11 25  746·0278100
 1999 11 26  326·0300000
 1999 12 01  935.9975000
 1999 12 02  425.9725000
 1999 12 03  705·9900000
 1999 12 06  235.9615600
 1999 12 07  815·9381300
 1999 12 08  555.9150000
 1999 12 09  205·9515600
 1999 12 10  616.0000000
 1999 12 13  536·0000000
 1999 12 14  616·0000000
 1999 12 15  676.0378125
 1999 12 16  206·1021875
 1999 12 17  176.1275000
 1999 12 20  995.7500000
 1999 12 21  816.1528100
 1999 12 22  26·1653125
 1999 12 23  46.1893800
 1999 12 24  316·1875000
 2000 01 04 556.3237500
 2000 01 05 316·3156250
 2000 01 06 716·3359375
 2000 01 07 456.3634375
 2000 01 10 96·3962500
 2000 01 11 586·4312500
 2000 01 12 996.4325000
 2000 01 13 546.4300000
 2000 01 14 886.4362500
 2000 01 17 596·4418800
 2000 01 18 956·4450000
 2000 01 19 966·4571900
 2000 01 20 596·4621900
 2000 01 21 336.4746900
 2000 01 24 916.4850000
 2000 01 25 346·4950000
 2000 01 26 186.4921900
 2000 01 27 66.4821900
 2000 01 28 436·3925000
 2000 02 01 556·3675000
 2000 02 02 846.5525000
 2000 02 03 296.5606300
 2000 02 04 326.5606300
 2000 02 07 736.5662500
 2000 02 08 06·5275000
 2000 02 09 776·4571900
 2000 02 10 676.4268800
 2000 02 11 266.4412500
 2000 02 14 366.4393800
 2000 02 15 516.4343800
 2000 02 16 786.4800000
 2000 02 17 766·4750000
 2000 02 18 856.4725000
 2000 02 21 746·4362500
 2000 02 22 216·3975000
 2000 02 23 126.4268800
 2000 02 24 686.3850000
 2000 02 25 996.3646900
 2000 02 28 796.3950000
 2000 03 01 456·3056300
 2000 03 02 286.2906300
 2000 03 03 16·2856300
 2000 03 06 586·3625000
 2000 03 07 156.3825000
 2000 03 08 346.3609400
 2000 03 09 796.3875000
 2000 03 10 906.3862500
 2000 03 13 836·3800000
 2000 03 14 816·3800000
 2000 03 15 606.3231300
 2000 03 16 316·3137500
 2000 03 17 396·3131300
 2000 03 20 876.3750000
 2000 03 21 936.3750000
 2000 03 22 646.3725000
 2000 03 23 946·4518800
 2000 03 24 976.5253100
 2000 03 27 556.6009400
 2000 03 28 946.5834400
 2000 04 03 876.5612500
 2000 04 04 806.5968800
 2000 04 05 456.5725000
 2000 04 06 536·5478100
 2000 04 07 806.5834400
 2000 04 10 306·5968800
 2000 04 11 886.5706300
 2000 04 12 986·5356300
 2000 04 13 626·4593800
 2000 04 14 666.4225000
 2000 04 17 366.3687500
 2000 04 18 115·9143800
 2000 04 19 456.3559400
 2000 04 20 336.3700000
 2000 04 25 646.3975000
 2000 04 26 986·5075000
 2000 04 27 676·5381300
 2000 04 28 986.6062500
 2000 05 02 726.6937500
 2000 05 03 926.7046900
 2000 05 04 916·7196900
 2000 05 05 586.6631300
 2000 05 08 856.6565600
 2000 05 09 476.7200000
 2000 05 10 56·7050000
 2000 05 11 306.6968800
 2000 05 12 536.6743800
 2000 05 15 476.7450000
 2000 05 16 236·7221900
 2000 05 17 596.7975000
 2000 05 18 536.8343800
 2000 05 19 976.8112500
 2000 05 22 806·7168800
 2000 05 23 146.6490600
 2000 05 24 856·6618800
 2000 05 25 306.6887500
 2000 05 26 426·6375000
 2000 05 30 896.5203100
 2000 05 31 736.5250000
 2000 06 01 36.4696900
 2000 06 02 956.4696900
 2000 06 05 46.4387500
 2000 06 06 696.4387500
 2000 06 07 956·4031300
 2000 06 08 526.4337500
 2000 06 09 26.4275000
 2000 06 12 486·4268800
 2000 06 13 166·3700000
 2000 06 14 526·4243800
 2000 06 15 526·4362500
 2000 06 16 96·4125000
 2000 06 19 956.4015600
 2000 06 20 576·4193800
 2000 06 21 496.4418800
 2000 06 22 806.4475000
 2000 06 23 906.4500000
 2000 06 26 556·4425000
 2000 06 27 126.4425000
 2000 06 28 96.4393800
 2000 06 29 826.3990600
 2000 06 30 596.4065600
 2000 07 03 856.3965600
 2000 07 04 726·3762500
 2000 07 05 786·3687500
 2000 07 06 76·3687500
 2000 07 07 376·3675000
 2000 07 10 706·3240600
 2000 07 11 106.3509400
 2000 07 12 626.3675000
 2000 07 13 636·3965600
 2000 07 14 296·3775000
 2000 07 17 346.4150000
 2000 07 18 126.4165600
 2000 07 19 816.4175000
 2000 07 20 976·4340600
 2000 07 21 326.4015600
 2000 07 24 686·3865600
 2000 07 25 356·3965600
 2000 07 26 526.4115600
 2000 07 27 106.4825000
 2000 07 28 716·5253100
 2000 07 31 956.5500000
 2000 08 01 936·5631300
 2000 08 02 06·6590600
 2000 08 03 826.6743800
 2000 08 04 556·6400000
 2000 08 07 456.6325000
 2000 08 08 606·6137500
 2000 08 09 886·6112500
 2000 08 10 346·6743800
 2000 08 11 606·6743800
 2000 08 14 696·7000000
 2000 08 15 46·7037500
 2000 08 16 766·7200000
 2000 08 17 126.7675000
 2000 08 18 366·8037500
 2000 08 21 686·7525000
 2000 08 22 506·7500000
 2000 08 23 26.8231300
 2000 08 24 916.7928100
 2000 08 25 406.7903100
 2000 08 29 516.8025000
 2000 08 30 556·8359400
 2000 08 31 926·8056300
 2000 09 01 116.7143800
 2000 09 04 976·6362500
 2000 09 05 216·6415600
 2000 09 06 206.6975000
 2000 09 07 936·7500000
 2000 09 08 336.7550000
 2000 09 11 776·7425000
 2000 09 12 816·7525000
 2000 09 13 236.7175000
 2000 09 14 286·7325000
 2000 09 15 226.7300000
 2000 09 18 86.7653100
 2000 09 19 646.7475000
 2000 09 20 756.7703100
 2000 09 21 826·7753100
 2000 09 22 566·7300000
 2000 09 25 56·7275000
 2000 09 26 956·7196900
 2000 09 27 76.7300000
 2000 09 28 86.7193800
 2000 09 29 586.7196900
 2000 10 02 316.6440600
 2000 10 03 726·6531300
 2000 10 04 706.6009400
 2000 10 05 616·5750000
 2000 10 06 536·5725000
 2000 10 09 796.5328100
 2000 10 10 746.5556300
 2000 10 11 776·5500000
 2000 10 12 536.5587500
 2000 10 13 526.4975000
 2000 10 16 776.5256300
 2000 10 17 946·5550000
 2000 10 18 536·5331300
 2000 10 19 416·5253100
 2000 10 20 606·5100000
 2000 10 23 256.4950000
 2000 10 24 956.4800000
 2000 10 25 236·4400000
 2000 10 26 296.4900000
 2000 10 27 86·4875000
 2000 10 30 506·5075000
 2000 10 31 976.5281300
 2000 11 01 176.5306300
 2000 11 02 56·5075000
 2000 11 03 106.5183100
 2000 11 06 896.5100000
 2000 11 07 806.5025000
 2000 11 08 46.4646900
 2000 11 09 966.4262500
 2000 11 10 496.4140600
 2000 11 13 996·3850000
 2000 11 14 196·3712500
 2000 11 15 516·3587500
 2000 11 16 536.3750000
 2000 11 17 826·3600000
 2000 11 20 876.3484400
 2000 11 21 446.3575000
 2000 11 22 26·3450000
 2000 11 23 606.3384400
 2000 11 24 726·3384400
 2000 11 27 706·3434400
 2000 11 28 196.3384400
 2000 11 29 896·3081300
 2000 11 30 606·2625000
 2000 12 01 486.2475000
 2000 12 04 576.1971900
 2000 12 05 526·1365600
 2000 12 06 666.0843800
 2000 12 07 226.0078100
 2000 12 08 896.0150000
 2000 12 11 546·0228100
 2000 12 12 266·0378100
 2000 12 13 616.0125000
 2000 12 14 185·9875000
 2000 12 15 285·9900000
 2000 12 18 45·9168800
 2000 12 19 595.9250000
 2000 12 20 675·9040600
 2000 12 21 305.8500000
 2000 12 22 875·8400000
 2000 12 27 365.8206300
 2000 12 28 885·8131300
 2000 12 29 425·8081300
 2001 01 02  895·7525000
 2001 01 03  355·6643800
 2001 01 04  555·5984400
 2001 01 05  705·4925000
 2001 01 08  475·5025000
 2001 01 09  265.4875000
 2001 01 10  705·5150000
 2001 01 11  475.5203100
 2001 01 12  255.5278100
 2001 01 15  25.5834400
 2001 01 16  575.5656300
 2001 01 17  285·6187500
 2001 01 18  105·5378100
 2001 01 19  835·5228100
 2001 01 22  685.5328100
 2001 01 23  965.5378100
 2001 01 24  145·4550000
 2001 01 25  145·4418800
 2001 01 26  765.4318800
 2001 01 29  565.4000000
 2001 01 30  775·3965600
 2001 01 31  625.3165600
 2001 02 01  845·2728100
 2001 02 02  415·2625000
 2001 02 05  615.2625000
 2001 02 06  235·2828100
 2001 02 07  165.3200000
 2001 02 08  85·3325000
 2001 02 09  535·3625000
 2001 02 12  155.3006300
 2001 02 13  225·2975000
 2001 02 14  375·3384400
 2001 02 15  675.4418800
 2001 02 16  835·4134400
 2001 02 19  785.3318800
 2001 02 20  365·3234400
 2001 02 21  405·3359400
 2001 02 22  965·2956300
 2001 02 23  845.2900000
 2001 02 26  365.2075000
 2001 02 27  365.1440600
 2001 02 28  485.1112500
 2001 03 01  665·1262500
 2001 03 02  945.1212500
 2001 03 05  425·0428100
 2001 03 06  585.0303100
 2001 03 07  754.9418800
 2001 03 08  914.9243800
 2001 03 09  714·8912500
 2001 03 12  694.8637500
 2001 03 13  844·7981300
 2001 03 14  354·7525000
 2001 03 15  624·7018800
 2001 03 16  534·6818800
 2001 03 19  964.6212500
 2001 03 20  564·6325000
 2001 03 21  764.6453100
 2001 03 22  14·6400000
 2001 03 23  354·7325000
 2001 03 26  124·7806300
 2001 03 27  24·7625000
 2001 03 28  344.8800000
 2001 03 29  514·8081300
 2001 03 30  844·7550000
 2001 04 02  534·7225000
 2001 04 03  964.7600000
 2001 04 04  214.6440600
 2001 04 05  784·7021900
 2001 04 06  664·7375000
 2001 04 09  564.6590600
 2001 04 10  444.6868800
 2001 04 11  274.7575000
 2001 04 12  54·8393800
 2001 04 17  84.8359400
 2001 04 18  464.8650000
 2001 04 19  874.5996900
 2001 04 20  584·6490600
 2001 04 23  714.6465600
 2001 04 24  774·6634400
 2001 04 25  394·6475000
 2001 04 26  364·7425000
 2001 04 27  904·7171900
 2001 04 30  134.8137500
 2001 05 01  914·8112500
 2001 05 02  794.8687500
 2001 05 03  324.8525000
 2001 05 04  544.8150000
 2001 05 08  734.6918800
 2001 05 09  494·6837500
 2001 05 10  944·6862500
 2001 05 11  254·8484400
 2001 05 14  435.0050000
 2001 05 15  344·9925000
 2001 05 16  934·9525000
 2001 05 17  774.9696900
 2001 05 18  834·9950000
 2001 05 21  475.0890600
 2001 05 22  745·0631300
 2001 05 23  855.0606300
 2001 05 24  985·0506300
 2001 05 25  265.0278100
 2001 05 29  65.0175000
 2001 05 30  505·0200000
 2001 05 31  205·0275000
 2001 06 01  334·9975000
 2001 06 04  834·9493800
 2001 06 05  964·9443800
 2001 06 06  75.1009400
 2001 06 07  575.1100000
 2001 06 08  245·1515600
 2001 06 11  755·1540600
 2001 06 12  395.1465600
 2001 06 13  105·1375000
 2001 06 14  745·1337500
 2001 06 15  625.1025000
 2001 06 18  245·0331300
 2001 06 19  305·0125000
 2001 06 20  25·0075000
 2001 06 21  575·0150000
 2001 06 22  925·0025000
 2001 06 25  814·9643800
 2001 06 26  14.9525000
 2001 06 27  865.0150000
 2001 06 28  25·1075000
 2001 06 29  505·1762500
 2001 07 02  915.2193800
 2001 07 03  985.2828100
 2001 07 04  335.2881300
 2001 07 05  505.2803100
 2001 07 06  165·2778100
 2001 07 09  705·2675000
 2001 07 10  945·2803100
 2001 07 11  185·2143800
 2001 07 12  455·2625000
 2001 07 13  15·2525000
 2001 07 16  155.2525000
 2001 07 17  195·2437500
 2001 07 18  725.2450000
 2001 07 19  175·1565600
 2001 07 20  545.1415600
 2001 07 23  395.1650000
 2001 07 24  175.1640600
 2001 07 25  695.2675000
 2001 07 26  915.2753100
 2001 07 27  915·2853100
 2001 07 30  235·2550000
 2001 07 31  325·2525000
 2001 08 01  345·2193800
 2001 08 02  155·2143800
 2001 08 03  605.2193800
 2001 08 06  65.1675000
 2001 08 07  135.1531300
 2001 08 08  715·1565600
 2001 08 09  224·9693800
 2001 08 10  174.9700000
 2001 08 13  875·0000000
 2001 08 14  495.0025000
 2001 08 15  285·0353100
 2001 08 16  155.0328100
 2001 08 17  365.0050000
 2001 08 20  604·9925000
 2001 08 21  224·9975000
 2001 08 22  754·9696900
 2001 08 23  674·9718800
 2001 08 24  444.9693800
 2001 08 28  734.8625000
 2001 08 29  984.7981300
 2001 08 30  124.7856300
 2001 08 31  634·7525000
 2001 09 03  764.7450000
 2001 09 04  94.7981300
 2001 09 05  274.9125000
 2001 09 06  44·9343800
 2001 09 07  494·8587500
 2001 09 10  594·7500000
 2001 09 11  954.7550000
 2001 09 12  814·6087500
 2001 09 13  374.6087500
 2001 09 14  234·5525000
 2001 09 17  204·4925000
 2001 09 18  324·4393800
 2001 09 19  94.3862500
 2001 09 20  14.3443800
 2001 09 21  364·3559400
 2001 09 24  194·3468800
 2001 09 25  584·3596900
 2001 09 26  194·3031300
 2001 09 27  994·2765600
 2001 09 28  304.2781300
 2001 10 01  54.3150000
 2001 10 02  274·2678100
 2001 10 03  914·3212500
 2001 10 04  794·3081300
 2001 10 05  934·2975000
 2001 10 08  14.2425000
 2001 10 09  184·2425000
 2001 10 10  34.2475000
 2001 10 11  914·2778100
 2001 10 12  414·3534400
 2001 10 15  114·3006300
 2001 10 16  654.2725000
 2001 10 17  944·2550000
 2001 10 18  724.2400000
 2001 10 19  284·2400000
 2001 10 22  534·2425000
 2001 10 23  214.3056300
 2001 10 24  444·2196900
 2001 10 25  504.1812500
 2001 10 26  794·1550000
 2001 10 29  154·1275000
 2001 10 30  344.0918800
 2001 10 31  844.0631300
 2001 11 01  824.0809400
 2001 11 02  464·0943800
 2001 11 05  424·0531300
 2001 11 06  614.0303100
 2001 11 07  253.9796900
 2001 11 08  93·9418800
 2001 11 09  923·9368800
 2001 11 12  394·0775000
 2001 11 13  964.0725000
 2001 11 14  214·1340600
 2001 11 15  364·3006300
 2001 11 16  974·3900000
 2001 11 19  64.3900000
 2001 11 20  284.3156300
 2001 11 21  484·3800000
 2001 11 22  454·4750000
 2001 11 23  954.4900000
 2001 11 26  994.4575000
 2001 11 27  294.4475000
 2001 11 28  124.3400000
 2001 11 29  254·3050000
 2001 11 30  274.2400000
 2001 12 03  54.2221900
 2001 12 04  564·2600000
 2001 12 05  844.2725000
 2001 12 06  324.3637500
 2001 12 07  264.3434400
 2001 12 10  584·3056300
 2001 12 11  854·3025000
 2001 12 12  574·2878100
 2001 12 13  664·2500000
 2001 12 14  254.2756300
 2001 12 17  664·3112500
 2001 12 18  734·2984400
 2001 12 19  284.2906300
 2001 12 20  884.2831300
 2001 12 21  904·2828100
 2001 12 24  744.2803100
 2001 12 27  354·3459400
 2001 12 28  54·3290600
 2001 12 31  444.3325000
 2002 01 02 774.2978100
 2002 01 03 394·3384400
 2002 01 04 564·3418800
 2002 01 07 424.3534400
 2002 01 08 284·3162500
 2002 01 09 154·3181300
 2002 01 10 494·3206300
 2002 01 11 214·3434400
 2002 01 14 954·2346900
 2002 01 15 634.2550000
 2002 01 16 154.2628100
 2002 01 17 444.2950000
 2002 01 18 744.3231300
 2002 01 21 94.3687500
 2002 01 22 104.3862500
 2002 01 23 994·5000000
 2002 01 24 824.5403100
 2002 01 25 24·5690600
 2002 01 28 174·5681300
 2002 01 29 04·5834400
 2002 01 30 644·5528100
 2002 01 31 194·6009400
 2002 02 01 424·6212500
 2002 02 04 834.5909400
 2002 02 05 904·5637500
 2002 02 06 604.5631300
 2002 02 07 174·5503100
 2002 02 08 134.5562500
 2002 02 11 534.5893800
 2002 02 12 504.5918800
 2002 02 13 984·6515600
 2002 02 14 754.7450000
 2002 02 15 724.7475000
 2002 02 18 394·7321900
 2002 02 19 674.7346900
 2002 02 20 854·7171900
 2002 02 21 924·7400000
 2002 02 22 34.6975000
 2002 02 25 304·6968800
 2002 02 26 794·7118800
 2002 02 27 824.7425000
 2002 02 28 434.7096900
 2002 03 01 204·7350000
 2002 03 04 214·8284400
 2002 03 05 354.8256300
 2002 03 06 834.8059400
 2002 03 07 924·8550000
 2002 03 08 974.9268800
 2002 03 11 724.9490600
 2002 03 12 754·9525000
 2002 03 13 294·9700000
 2002 03 14 224·9975000
 2002 03 15 365·1787500
 2002 03 18 935.1793800
 2002 03 19 375·2296900
 2002 03 20 335.2300000
 2002 03 21 965.3137500
 2002 03 22 385·3137500
 2002 03 25 485·3409400
 2002 03 26 935·3725000
 2002 03 27 475.3543800
 2002 03 28 355·3340600
 2002 04 02 185.4218800
 2002 04 03 905·3206300
 2002 04 04 75·2725000
 2002 04 05 345.2143800
 2002 04 08 295.2025000
 2002 04 09 375·2600000
 2002 04 10 215·1968800
 2002 04 11 125.2906300
 2002 04 12 885.3034400
 2002 04 15 715.2903100
 2002 04 16 585·2953100
 2002 04 17 695·3106300
 2002 04 18 265·2675000
 2002 04 19 565.2800000
 2002 04 22 115·2878100
 2002 04 23 295·2828100
 2002 04 24 05.3112500
 2002 04 25 795·2603100
 2002 04 26 15·2196900
 2002 04 29 435.1375000
 2002 05 01 925.1337500
 2002 05 02 535·1640600
 2002 05 03 725.2121900
 2002 05 07 875.1787500
 2002 05 08 85·3162500
 2002 05 09 175·4200000
 2002 05 10 915.4293800
 2002 05 13 615.4106300
 2002 05 14 805·4268800
 2002 05 15 335·5050000
 2002 05 16 555·5406300
 2002 05 17 905.5228100
 2002 05 20 655·5656300
 2002 05 21 885.5606300
 2002 05 22 815.4950000
 2002 05 23 255·5025000
 2002 05 24 435.5506300
 2002 05 27 975·5681300
 2002 05 28 145·5859400
 2002 05 29 425·5775000
 2002 05 30 235·6025000
 2002 05 31 965.7121900
 2002 06 05 235·7375000
 2002 06 06 405·7246900
 2002 06 07 355·6750000
 2002 06 10 495·6775000
 2002 06 11 25·6700000
 2002 06 12 455.6043800
 2002 06 13 365·6262500
 2002 06 14 435.5681300
 2002 06 17 705·5050000
 2002 06 18 75·5025000
 2002 06 19 85.4312500
 2002 06 20 925.4337500
 2002 06 21 725·4950000
 2002 06 24 25·5025000
 2002 06 25 575.5075000
 2002 06 26 335.3443800
 2002 06 27 765.4106300
 2002 06 28 305·4418800
 2002 07 01 155.4550000
 2002 07 02 305·4243800
 2002 07 03 775.3434400
 2002 07 04 175·3650000
 2002 07 05 395.4000000
 2002 07 08 695·4268800
 2002 07 09 945·4168800
 2002 07 10 125.3509400
 2002 07 11 105·2475000
 2002 07 12 655·2525000
 2002 07 15 715.1640600
 2002 07 16 925·1787500
 2002 07 17 355·2246900
 2002 07 18 545·2425000
 2002 07 19 775.1918800
 2002 07 22 575.1481300
 2002 07 23 465.1943800
 2002 07 24 05·0806300
 2002 07 25 75·1237500
 2002 07 26 315.0631300
 2002 07 29 985·0731300
 2002 07 30 915.1121900
 2002 08 01 785.1490600
 2002 08 02 665·0790600
 2002 08 05 755.0000000
 2002 08 06 394.9846900
 2002 08 07 374·9950000
 2002 08 08 374.9596900
 2002 08 09 825.0000000
 2002 08 12 835·0431300
 2002 08 13 515.0556300
 2002 08 14 455·0050000
 2002 08 15 525.0612500
 2002 08 16 855·0968800
 2002 08 19 155.1540600
 2002 08 20 145·1556300
 2002 08 21 405·1490600
 2002 08 22 345.1818800
 2002 08 23 475·2090600
 2002 08 27 955.1893800
 2002 08 28 285·2550000
 2002 08 29 415·2121900
 2002 08 30 935.1531300
 2002 09 02 635·1200000
 2002 09 03 245.0200000
 2002 09 04 464.9693800
 2002 09 05 214·9618800
 2002 09 06 194·9418800
 2002 09 09 585·0000000
 2002 09 10 105·0481300
 2002 09 11 265·0893800
 2002 09 12 895.2196900
 2002 09 13 885·1556300
 2002 09 16 225·1200000
 2002 09 17 265.1943800
 2002 09 18 225.0934400
 2002 09 19 945.0850000
 2002 09 20 955.0500000
 2002 09 23 665·0153100
 2002 09 24 945.0278100
 2002 09 25 855·0100000
 2002 09 26 665·0356300
 2002 09 27 155.0281300
 2002 09 30 54.9746900
 2002 10 01 904.9846900
 2002 10 02 995.0200000
 2002 10 03 664.9825000
 2002 10 04 814·9800000
 2002 10 07 684.9693800
 2002 10 08 814.9800000
 2002 10 09 405·0000000
 2002 10 10 734·9925000
 2002 10 11 994·9900000
 2002 10 14 265.0000000
 2002 10 15 805.0200000
 2002 10 16 555.0984400
 2002 10 17 905.1387500
 2002 10 18 705.1009400
 2002 10 21 555·0859400
 2002 10 22 285·1515600
 2002 10 23 735·1275000
 2002 10 24 785·0968800
 2002 10 25 605.0556300
 2002 10 28 174·9696900
 2002 10 29 44·9515600
 2002 10 30 364·9387500
 2002 10 31 134·8990600
 2002 11 01 734·8925000
 2002 11 04 664·8850000
 2002 11 05 584·8775000
 2002 11 06 604·8800000
 2002 11 07 714·8425000
 2002 11 08 644·8509400
 2002 11 11 824·7600000
 2002 11 12 684.7371900
 2002 11 13 114·7325000
 2002 11 14 314·7300000
 2002 11 15 714·8187500
 2002 11 18 324·8256300
 2002 11 19 204·8125000
 2002 11 20 224.7853100
 2002 11 21 124·8434400
 2002 11 22 724·8625000
 2002 11 25 474.8890600
 2002 11 26 214·8575000
 2002 11 27 184.8112500
 2002 12 02 314.9040600
 2002 12 03 674.9040600
 2002 12 04 324·8550000
 2002 12 05 284·8275000
 2002 12 06 784·8128800
 2002 12 09 824·8031300
 2002 12 10 894.8006300
 2002 12 11 44.7925000
 2002 12 12 84.8131300
 2002 12 13 164.7975000
 2002 12 16 474·8100000
 2002 12 17 344.8131300
 2002 12 18 404.7800000
 2002 12 19 194.7325000
 2002 12 20 894.7196900
 2002 12 23 304·7096900
 2002 12 24 184.7146900
 2002 12 27 694·7025000
 2003 01 02  204·7150000
 2003 01 03  324.8050000
 2003 01 06  114.8400000
 2003 01 07  634·8200000
 2003 01 08  734·8125000
 2003 01 09  14.8050000
 2003 01 10  134·8275000
 2003 01 13  294·8450000
 2003 01 14  44·8325000
 2003 01 15  264.7875000
 2003 01 16  434.8150000
 2003 01 17  164.7775000
 2003 01 20  954.7275000
 2003 01 21  194.7400000
 2003 01 22  464·7300000
 2003 01 23  04·7325000
 2003 01 24  524.7000000
 2003 01 27  194.7000000
 2003 01 28  904.7425000
 2003 01 29  814·7125000
 2003 01 30  84.7600000
 2003 01 31  884.7350000
 2003 02 03  714·7550000
 2003 02 04  854.6900000
 2003 02 05  184·6775000
 2003 02 06  144.6525000
 2003 02 07  64·6275000
 2003 02 10  624.6550000
 2003 02 11  644.6550000
 2003 02 12  104.6125000
 2003 02 13  404.6150000
 2003 02 14  874.6175000
 2003 02 17  534·6525000
 2003 02 18  144·6400000
 2003 02 19  434.6300000
 2003 02 20  614.6150000
 2003 02 21  184.6175000
 2003 02 24  894.6300000
 2003 02 25  84·6175000
 2003 02 26  94·6325000
 2003 02 27  134·6050000
 2003 02 28  234·6025000
 2003 03 03  544.5975000
 2003 03 04  814·5675000
 2003 03 05  214·5825000
 2003 03 06  284.6100000
 2003 03 07  264.6300000
 2003 03 10  544.5550000
 2003 03 11  494.5325000
 2003 03 12  434·5650000
 2003 03 13  924.6600000
 2003 03 14  274.7000000
 2003 03 17  284.6500000
 2003 03 18  304·7050000
 2003 03 19  484·7175000
 2003 03 20  254.7375000
 2003 03 21  154·7575000
 2003 03 24  784.7225000
 2003 03 25  124·7175000
 2003 03 26  04.7150000
 2003 03 27  914·7050000
 2003 03 28  994.7125000
 2003 03 31  274.6775000
 2003 04 01  264·6800000
 2003 04 02  644·7125000
 2003 04 03  304.7175000
 2003 04 04  644.7050000
 2003 04 07  44·7525000
 2003 04 08  644·7200000
 2003 04 09  364·7025000
 2003 04 10  174·6600000
 2003 04 11  594·6800000
 2003 04 14  494·7100000
 2003 04 15  34.7375000
 2003 04 16  44.7450000
 2003 04 17  424.7150000
 2003 04 22  994·7275000
 2003 04 23  464·7550000
 2003 04 24  704·7250000
 2003 04 25  284·7000000
 2003 04 28  234·6550000
 2003 04 29  14.6950000
 2003 04 30  844.7000000
 2003 05 01  184.6775000
 2003 05 02  504·6700000
 2003 05 06  314·6775000
 2003 05 07  404·6450000
 2003 05 08  364.6175000
 2003 05 09  394.7000000
 2003 05 12  254.6900000
 2003 05 13  574·6950000
 2003 05 14  344.7300000
 2003 05 15  704·7275000
 2003 05 16  954·7325000
 2003 05 19  794.7025000
 2003 05 20  864.7200000
 2003 05 21  514.6900000
 2003 05 22  794.6950000
 2003 05 23  754·6875000
 2003 05 27  934·6275000
 2003 05 28  124.6600000
 2003 05 29  414·6575000
 2003 05 30  414·6775000
 2003 06 02  814.6975000
 2003 06 03  114·6975000
 2003 06 04  674.6800000
 2003 06 05  944.6825000
 2003 06 06  994.4875000
 2003 06 09  294.4650000
 2003 06 10  714·4225000
 2003 06 11  794·3500000
 2003 06 12  244.3700000
 2003 06 13  734·3400000
 2003 06 16  914.3300000
 2003 06 17  654.3675000
 2003 06 18  554·3875000
 2003 06 19  754·3500000
 2003 06 20  904.3625000
 2003 06 23  464·3775000
 2003 06 24  184.3600000
 2003 06 25  904·3625000
 2003 06 26  554.5075000
 2003 06 27  414·4875000
 2003 06 30  634·4925000
 2003 07 01  14.5000000
 2003 07 02  04.5825000
 2003 07 03  954·5750000
 2003 07 04  664·5750000
 2003 07 07  154.5550000
 2003 07 08  624·5875000
 2003 07 09  764·6025000
 2003 07 10  284.5600000
 2003 07 11  624·5525000
 2003 07 14  44.5550000
 2003 07 15  794.5950000
 2003 07 16  734·6825000
 2003 07 17  14.6750000
 2003 07 18  144.6725000
 2003 07 21  234.6550000
 2003 07 22  514·6625000
 2003 07 23  114.6475000
 2003 07 24  54·6325000
 2003 07 25  524.6425000
 2003 07 28  394.6875000
 2003 07 29  14.7125000
 2003 07 30  154.7450000
 2003 07 31  354.7425000
 2003 08 01  374·7800000
 2003 08 04  14·7900000
 2003 08 05  74.7900000
 2003 08 06  664·8250000
 2003 08 07  704·8150000
 2003 08 08  684.8200000
 2003 08 11  684.9225000
 2003 08 12  654·9200000
 2003 08 13  884·9400000
 2003 08 14  844.9575000
 2003 08 15  124.9525000
 2003 08 18  754.9650000
 2003 08 19  684.9850000
 2003 08 20  564.9675000
 2003 08 21  774.9775000
 2003 08 22  664.9925000
 2003 08 26  85.0000000
 2003 08 27  155.0100000
 2003 08 28  255·0250000
 2003 08 29  325·0100000
 2003 09 01  355.0350000
 2003 09 02  175.0700000
 2003 09 03  445.1050000
 2003 09 04  925.1350000
 2003 09 05  995·1350000
 2003 09 08  455·1100000
 2003 09 09  475·1425000
 2003 09 10  895·1375000
 2003 09 11  765.2150000
 2003 09 12  55·2200000
 2003 09 15  725.1725000
 2003 09 16  955.1650000
 2003 09 17  665·1750000
 2003 09 18  295.1650000
 2003 09 19  825·1625000
 2003 09 22  15·1200000
 2003 09 23  935·0900000
 2003 09 24  735·0950000
 2003 09 25  655·0750000
 2003 09 26  285·0700000
 2003 09 29  95·0600000
 2003 09 30  195·1050000
 2003 10 01  335·0650000
 2003 10 02  205·0750000
 2003 10 03  905·0750000
 2003 10 06  745.1950000
 2003 10 07  265·2200000
 2003 10 08  455.2150000
 2003 10 09  345·2600000
 2003 10 10  695.2525000
 2003 10 13  45.2725000
 2003 10 14  995.3050000
 2003 10 15  695·3100000
 2003 10 16  615·3150000
 2003 10 17  575.3600000
 2003 10 20  05.3800000
 2003 10 21  435·3850000
 2003 10 22  315·3350000
 2003 10 23  975.3075000
 2003 10 24  915.3450000
 2003 10 27  335.3825000
 2003 10 28  875.3975000
 2003 10 29  625·3500000
 2003 10 30  445.4050000
 2003 10 31  395·4675000
 2003 11 03  595·5100000
 2003 11 04  165.4925000
 2003 11 05  515.6475000
 2003 11 06  875.6925000
 2003 11 07  55.7050000
 2003 11 10  455·7200000
 2003 11 11  315·7325000
 2003 11 12  265.7475000
 2003 11 13  65·7700000
 2003 11 14  635.7750000
 2003 11 17  295·7600000
 2003 11 18  325·7650000
 2003 11 19  695.7325000
 2003 11 20  75·7500000
 2003 11 21  145·7225000
 2003 11 24  65·7375000
 2003 11 25  255.7675000
 2003 11 26  425.7600000
 2003 11 27  815·8200000
 2003 12 01  735·8400000
 2003 12 02  315.8150000
 2003 12 03  535·8325000
 2003 12 04  475·8250000
 2003 12 05  835.7775000
 2003 12 08  695.7300000
 2003 12 09  555.7325000
 2003 12 10  585.7600000
 2003 12 11  115.7725000
 2003 12 12  455·7175000
 2003 12 15  865·7350000
 2003 12 16  825.7200000
 2003 12 17  595·7075000
 2003 12 18  915.6750000
 2003 12 19  75·6850000
 2003 12 22  145·6750000
 2003 12 23  515·6725000
 2003 12 24  645·6800000
 2003 12 29  85.6625000
 2003 12 30  735.6775000
 2003 12 31  385.6875000
 2004 01 02 455.7425000
 2004 01 05 05·8150000
 2004 01 06 35.8350000
 2004 01 07 965·8200000
 2004 01 08 415·8300000
 2004 01 09 225·8375000
 2004 01 12 735·6975000
 2004 01 13 245.6925000
 2004 01 14 835·6650000
 2004 01 15 375·7050000
 2004 01 16 775·6900000
 2004 01 19 485.7175000
 2004 01 20 295·7325000
 2004 01 21 335·7175000
 2004 01 22 345·7200000
 2004 01 23 185·6825000
 2004 01 26 595.6925000
 2004 01 27 225·7450000
 2004 01 28 895.7225000
 2004 01 29 105.7225000
 2004 01 30 815·7975000
 2004 02 02 425·7550000
 2004 02 03 105.7525000
 2004 02 04 245.7000000
 2004 02 05 255·7050000
 2004 02 06 575·7150000
 2004 02 09 935.7000000
 2004 02 10 865·7025000
 2004 02 11 505·7225000
 2004 02 12 545.6975000
 2004 02 13 555.7225000
 2004 02 16 465.7125000
 2004 02 17 365.7600000
 2004 02 18 465.7525000
 2004 02 19 415·7775000
 2004 02 20 805.7825000
 2004 02 23 905·8475000
 2004 02 24 715.8500000
 2004 02 25 215.8400000
 2004 02 26 875.8050000
 2004 02 27 435·7875000
 2004 03 01 915.7175000
 2004 03 02 875.7075000
 2004 03 03 935.7275000
 2004 03 04 535.7050000
 2004 03 05 965·6900000
 2004 03 08 615.6125000
 2004 03 09 495.6275000
 2004 03 10 15·6250000
 2004 03 11 975·5475000
 2004 03 12 845.5025000
 2004 03 15 295.5075000
 2004 03 16 935.5150000
 2004 03 17 325·4875000
 2004 03 18 285.5050000
 2004 03 19 365.5125000
 2004 03 22 615.4950000
 2004 03 23 655·4925000
 2004 03 24 855·4850000
 2004 03 25 925.4900000
 2004 03 26 635·5150000
 2004 03 29 835·5450000
 2004 03 30 765·5525000
 2004 04 01 505·5300000
 2004 04 02 795·5375000
 2004 04 05 05·6150000
 2004 04 06 445.6050000
 2004 04 07 845.5675000
 2004 04 08 155.5925000
 2004 04 13 525·6150000
 2004 04 14 585·6250000
 2004 04 15 965·6300000
 2004 04 16 55.6325000
 2004 04 19 35·6125000
 2004 04 20 125·6300000
 2004 04 21 95.6600000
 2004 04 22 45.6575000
 2004 04 23 425·6325000
 2004 04 26 265·6400000
 2004 04 27 755·6825000
 2004 04 28 945·7050000
 2004 04 29 805.7675000
 2004 04 30 445·7850000
 2004 05 04 705.7725000
 2004 05 05 825·7450000
 2004 05 06 555.7500000
 2004 05 07 355·6725000
 2004 05 10 925.7050000
 2004 05 11 995·6950000
 2004 05 12 315·6675000
 2004 05 13 935·6900000
 2004 05 14 695.7050000
 2004 05 17 35·6575000
 2004 05 18 965.6650000
 2004 05 19 375·6775000
 2004 05 20 505·6875000
 2004 05 21 735·6925000
 2004 05 24 625.7175000
 2004 05 25 115.6975000
 2004 05 26 105·6825000
 2004 05 27 185·6375000
 2004 05 28 675.6450000
 2004 06 01 855.6375000
 2004 06 02 505·5925000
 2004 06 03 695·5400000
 2004 06 04 745.5600000
 2004 06 07 525·5825000
 2004 06 08 965·5850000
 2004 06 09 835·6050000
 2004 06 10 715.6025000
 2004 06 11 325·6350000
 2004 06 14 985.6775000
 2004 06 15 405·6725000
 2004 06 16 715.6375000
 2004 06 17 695·6125000
 2004 06 18 305.6125000
 2004 06 21 485.6200000
 2004 06 22 125·6275000
 2004 06 23 315·6300000
 2004 06 24 955·6150000
 2004 06 25 395.6100000
 2004 06 28 565·6100000
 2004 06 29 145.6150000
 2004 06 30 165·6700000
 2004 07 01 695·6900000
 2004 07 02 925·7150000
 2004 07 05 375.6800000
 2004 07 06 455.6750000
 2004 07 07 205.6650000
 2004 07 09 325·6250000
 2004 07 12 425.6150000
 2004 07 13 565.6300000
 2004 07 14 985.6325000
 2004 07 15 155.6400000
 2004 07 16 15·6500000
 2004 07 19 515·6275000
 2004 07 20 355·6250000
 2004 07 21 25·6475000
 2004 07 22 65·6325000
 2004 07 23 545·6325000
 2004 07 26 885·6325000
 2004 07 27 835.6475000
 2004 07 28 775·6725000
 2004 07 29 165·6625000
 2004 07 30 385.6775000
 2004 08 02 705·6625000
 2004 08 03 575·6750000
 2004 08 04 125.6325000
 2004 08 05 925·6300000
 2004 08 06 15·6200000
 2004 08 09 175.5900000
 2004 08 10 435·5975000
 2004 08 11 815·6150000
 2004 08 12 395·6050000
 2004 08 13 515·5925000
 2004 08 16 345.5850000
 2004 08 17 635.5900000
 2004 08 18 715.5750000
 2004 08 19 765.5625000
 2004 08 20 365·5575000
 2004 08 23 195·5575000
 2004 08 24 105·5800000
 2004 08 25 385.5950000
 2004 08 26 235.5850000
 2004 08 27 555·5775000
 2004 08 31 965·5750000
 2004 09 01 65.5725000
 2004 09 02 975.5425000
 2004 09 03 35·5500000
 2004 09 06 895.6025000
 2004 09 07 745.6175000
 2004 09 08 825.6000000
 2004 09 09 205·5325000
 2004 09 10 795·5050000
 2004 09 13 615.4925000
 2004 09 14 295.4875000
 2004 09 15 875·4775000
 2004 09 16 785.4900000
 2004 09 17 115·4875000
 2004 09 20 145.4975000
 2004 09 21 125·4900000
 2004 09 22 245·5100000
 2004 09 23 935.5000000
 2004 09 24 375·5050000
 2004 09 27 255.5150000
 2004 09 28 795·5050000
 2004 10 01 15·5075000
 2004 10 04 235.5075000
 2004 10 05 845.5075000
 2004 10 06 335.5050000
 2004 10 07 555·5275000
 2004 10 08 225·5400000
 2004 10 11 695·5150000
 2004 10 12 975.5175000
 2004 10 13 995·5125000
 2004 10 14 105·4925000
 2004 10 15 885·4750000
 2004 10 18 105.4650000
 2004 10 19 15·4700000
 2004 10 20 885·4750000
 2004 10 21 735·4775000
 2004 10 22 345·4875000
 2004 10 25 575.4775000
 2004 10 26 815.5000000
 2004 10 27 795·4675000
 2004 10 28 585·4925000
 2004 10 29 845.5025000
 2004 11 01 395·5050000
 2004 11 02 895.5175000
 2004 11 03 945.5300000
 2004 11 04 285.5325000
 2004 11 05 375.5250000
 2004 11 08 95.5450000
 2004 11 09 795.5400000
 2004 11 10 575·5525000
 2004 11 11 765.5800000
 2004 11 12 715·6125000
 2004 11 15 785·6125000
 2004 11 16 665·6025000
 2004 11 17 825.5975000
 2004 11 18 315·5650000
 2004 11 19 785·5350000
 2004 11 22 745·5325000
 2004 11 23 45.5175000
 2004 11 24 725·5025000
 2004 11 25 925·4600000
 2004 11 26 245·4575000
 2004 11 29 195·4225000
 2004 11 30 995.3625000
 2004 12 01 575·3475000
 2004 12 02 865.3700000
 2004 12 03 265.3750000
 2004 12 06 445.3575000
 2004 12 07 375.3525000
 2004 12 08 545.3550000
 2004 12 09 515·4025000
 2004 12 10 655·4300000
 2004 12 13 205·4425000
 2004 12 14 485·4425000
 2004 12 15 445.4175000
 2004 12 16 425.3825000
 2004 12 17 175·3950000
 2004 12 20 105·3975000
 2004 12 21 815.4300000
 2004 12 22 835.4350000
 2004 12 23 695·4325000
 2004 12 24 125·4300000
 2004 12 29 625.4475000
 2004 12 30 195·4600000
 2004 12 31 365·4550000
 2005 01 04  465.4775000
 2005 01 05  125·5000000
 2005 01 06  65.5025000
 2005 01 07  75.4850000
 2005 01 10  315·4825000
 2005 01 11  825·4700000
 2005 01 12  265·4550000
 2005 01 13  955·4500000
 2005 01 14  135·4300000
 2005 01 17  485.4250000
 2005 01 18  865·4475000
 2005 01 19  385·4800000
 2005 01 20  605·4550000
 2005 01 21  95·4775000
 2005 01 24  185·4825000
 2005 01 25  995.5350000
 2005 01 26  665·5425000
 2005 01 27  915·5800000
 2005 01 28  785.6150000
 2005 01 31  655·6400000
 2005 02 01  505.6175000
 2005 02 02  455·6200000
 2005 02 03  485·6325000
 2005 02 04  505.6250000
 2005 02 07  575.7450000
 2005 02 08  455.7600000
 2005 02 09  345·7775000
 2005 02 10  915.8400000
 2005 02 11  555.8525000
 2005 02 14  935·8575000
 2005 02 15  685·8600000
 2005 02 16  515.8625000
 2005 02 17  405·8775000
 2005 02 18  135.8600000
 2005 02 21  75·9050000
 2005 02 22  195.9050000
 2005 02 23  295·9025000
 2005 02 24  565·9050000
 2005 02 25  335.9225000
 2005 02 28  65.9325000
 2005 03 01  675·9375000
 2005 03 02  975.9075000
 2005 03 03  515.9125000
 2005 03 04  525·9100000
 2005 03 07  235·9125000
 2005 03 08  385·9050000
 2005 03 09  945.9050000
 2005 03 10  185·9500000
 2005 03 11  925.9725000
 2005 03 14  25.9700000
 2005 03 15  185·9775000
 2005 03 16  935·9775000
 2005 03 17  925·9750000
 2005 03 18  415·9750000
 2005 03 21  55.9875000
 2005 03 22  906·0225000
 2005 03 23  686.0425000
 2005 03 24  306.0350000
 2005 03 29  626.0600000
 2005 03 30  466.0650000
 2005 04 01  896·0025000
 2005 04 04  695·9875000
 2005 04 05  205.9675000
 2005 04 06  255.8500000
 2005 04 07  485·9075000
 2005 04 08  845·8900000
 2005 04 11  365.8850000
 2005 04 12  145.8875000
 2005 04 13  665·8650000
 2005 04 14  255.8350000
 2005 04 15  915.8150000
 2005 04 18  265·8025000
 2005 04 19  855.7950000
 2005 04 20  685.7725000
 2005 04 21  925·7725000
 2005 04 22  995.8000000
 2005 04 25  765.8050000
 2005 04 26  125·7725000
 2005 04 27  715.7375000
 2005 04 28  965·7450000
 2005 04 29  335.7350000
 2005 05 03  845.7275000
 2005 05 04  855.7025000
 2005 05 05  55.7225000
 2005 05 06  745.7175000
 2005 05 09  335·7325000
 2005 05 10  155.7300000
 2005 05 11  395.7175000
 2005 05 12  445·7225000
 2005 05 13  365.7150000
 2005 05 16  675.7000000
 2005 05 17  355·7125000
 2005 05 18  115.7225000
 2005 05 19  925.7175000
 2005 05 20  735.7500000
 2005 05 23  575·7700000
 2005 05 24  715.7600000
 2005 05 25  265.7450000
 2005 05 26  915.7425000
 2005 05 27  925·7450000
 2005 05 31  425·6800000
 2005 06 01  905·6700000
 2005 06 02  15.6550000
 2005 06 03  535·6500000
 2005 06 06  685·6575000
 2005 06 07  595·6475000
 2005 06 08  115·6375000
 2005 06 09  795·6475000
 2005 06 10  195·6575000
 2005 06 13  325·6700000
 2005 06 14  515·6925000
 2005 06 15  325.7100000
 2005 06 16  885.7200000
 2005 06 17  365·7200000
 2005 06 20  795·7050000
 2005 06 21  05.7175000
 2005 06 22  955·7050000
 2005 06 23  215·6750000
 2005 06 24  765·6675000
 2005 06 27  955·6475000
 2005 06 28  835.6400000
 2005 06 29  625.6350000
 2005 07 01  495·6400000
 2005 07 04  575.6675000
 2005 07 05  235·6775000
 2005 07 06  605.6600000
 2005 07 07  295.6666700
 2005 07 08  475·6662500
 2005 07 11  85·6775000
 2005 07 12  395·6925000
 2005 07 13  735·7100000
 2005 07 14  535·7050000
 2005 07 15  575·6975000
 2005 07 18  515·6925000
 2005 07 19  645·7100000
 2005 07 20  895·6950000
 2005 07 21  155.6950000
 2005 07 22  715·7075000
 2005 07 25  65.6875000
 2005 07 26  935.6875000
 2005 07 27  505·6700000
 2005 07 28  985.6525000
 2005 07 29  335.6400000
 2005 08 01  265.6600000
 2005 08 02  575·6850000
 2005 08 03  605·7100000
 2005 08 04  05.7025000
 2005 08 05  785.7125000
 2005 08 08  555.6875000
 2005 08 09  55·6575000
 2005 08 10  895.6550000
 2005 08 11  605.6825000
 2005 08 12  885·6625000
 2005 08 15  95.6400000
 2005 08 16  85·6325000
 2005 08 17  125·6250000
 2005 08 18  255.6275000
 2005 08 19  745·6200000
 2005 08 22  875.6175000
 2005 08 23  955.6175000
 2005 08 24  605·6125000
 2005 08 25  235·6200000
 2005 08 26  835·6100000
 2005 08 30  985·6000000
 2005 08 31  135·5825000
 2005 09 01  85.5550000
 2005 09 02  785·5100000
 2005 09 05  335.4887500
 2005 09 06  275.5025000
 2005 09 07  35.5600000
 2005 09 08  785.5950000
 2005 09 09  395.6050000
 2005 09 12  725·6200000
 2005 09 13  105·6375000
 2005 09 14  165.6350000
 2005 09 15  795·6475000
 2005 09 16  415.6500000
 2005 09 19  545.6625000
 2005 09 20  475·6600000
 2005 09 21  395·6700000
 2005 09 22  555.6475000
 2005 09 23  845·6500000
 2005 09 26  545.6900000
 2005 09 27  345.7025000
 2005 09 28  575·7125000
 2005 09 29  775.7075000
 2005 09 30  435.7275000
 2005 10 03  05·7400000
 2005 10 04  165·7525000
 2005 10 05  335·7450000
 2005 10 06  465·7375000
 2005 10 07  25.7350000
 2005 10 10  265·7400000
 2005 10 11  775·7400000
 2005 10 12  195·7600000
 2005 10 13  265·7525000
 2005 10 14  75·7675000
 2005 10 17  605·7600000
 2005 10 18  445·7700000
 2005 10 19  865.7475000
 2005 10 20  35·7450000
 2005 10 21  565·7375000
 2005 10 24  285·7475000
 2005 10 25  195·7750000
 2005 10 26  825.7650000
 2005 10 27  675.7650000
 2005 10 28  15·7300000
 2005 10 31  895·7375000
 2005 11 01  405·7425000
 2005 11 02  185.7300000
 2005 11 03  225·7300000
 2005 11 04  835.7425000
 2005 11 07  945·7525000
 2005 11 08  595.7600000
 2005 11 09  725·7625000
 2005 11 10  155·7425000
 2005 11 11  905·7175000
 2005 11 14  665.7025000
 2005 11 15  565·7175000
 2005 11 16  225·7075000
 2005 11 17  965.6800000
 2005 11 18  385.6800000
 2005 11 21  75.7075000
 2005 11 22  665·6850000
 2005 11 23  75.6825000
 2005 11 24  25·6800000
 2005 11 25  825·6775000
 2005 11 28  375.6775000
 2005 11 29  415.6750000
 2005 11 30  85·6775000
 2005 12 01  625·6725000
 2005 12 02  465.6775000
 2005 12 05  435.6825000
 2005 12 06  305.7175000
 2005 12 07  545.7125000
 2005 12 08  325.7575000
 2005 12 09  825.7500000
 2005 12 12  705·7525000
 2005 12 13  895.7775000
 2005 12 14  585.7675000
 2005 12 15  535·7525000
 2005 12 16  545·7300000
 2005 12 19  245·7325000
 2005 12 20  115.7200000
 2005 12 21  735.7150000
 2005 12 22  305.7150000
 2005 12 23  415.6950000
 2005 12 28  55.6950000
 2005 12 29  885·7025000
 2005 12 30  755.6952500
 2006 01 03 465·7025000
 2006 01 04 765·6925000
 2006 01 05 665.6850000
 2006 01 06 895·6825000
 2006 01 09 715·6725000
 2006 01 10 895·6700000
 2006 01 11 25·6875000
 2006 01 12 985·6900000
 2006 01 13 725.6650000
 2006 01 16 315.6725000
 2006 01 17 155.6450000
 2006 01 18 515.6400000
 2006 01 19 325.6375000
 2006 01 20 155·6450000
 2006 01 23 485·6350000
 2006 01 24 255·6350000
 2006 01 25 575.6412500
 2006 01 26 795·6750000
 2006 01 27 725.6725000
 2006 01 30 195·6725000
 2006 01 31 785.6700000
 2006 02 01 855.6600000
 2006 02 02 805.6675000
 2006 02 03 605·6625000
 2006 02 06 535·6625000
 2006 02 07 225·6625000
 2006 02 08 915·6650000
 2006 02 09 965·6350000
 2006 02 10 625.6200000
 2006 02 13 25·6300000
 2006 02 14 505.6375000
 2006 02 15 55.6375000
 2006 02 16 125·6225000
 2006 02 17 645·6350000
 2006 02 20 255·6275000
 2006 02 21 865·6350000
 2006 02 22 365·6325000
 2006 02 23 705.6300000
 2006 02 24 125·6325000
 2006 02 27 645·6425000
 2006 02 28 895.6500000
 2006 03 01 95.6325000
 2006 03 02 285·6375000
 2006 03 03 905.6450000
 2006 03 06 545·6500000
 2006 03 07 925·6587500
 2006 03 08 185·6525000
 2006 03 09 405·6700000
 2006 03 10 375·6825000
 2006 03 13 585·6975000
 2006 03 14 515.6950000
 2006 03 15 145·6800000
 2006 03 16 695·6800000
 2006 03 17 705·6475000
 2006 03 20 225.6425000
 2006 03 21 365.6400000
 2006 03 22 85·6512500
 2006 03 23 165.6500000
 2006 03 24 495·6575000
 2006 03 27 585·6475000
 2006 03 28 355·6387500
 2006 03 29 85·6475000
 2006 03 30 775.6537500
 2006 03 31 565·6800000
 2006 04 03 565.6862500
 2006 04 04 855.7262500
 2006 04 05 745.7675000
 2006 04 06 285·8437500
 2006 04 07 35.8575000
 2006 04 10 105.8625000
 2006 04 11 365.8862500
 2006 04 12 15.8725000
 2006 04 13 345·8975000
 2006 04 18 695·8975000
 2006 04 19 805·8725000
 2006 04 20 255.8825000
 2006 04 21 285·9125000
 2006 04 24 775·9000000
 2006 04 25 525·8937500
 2006 04 26 765·9650000
 2006 04 27 945·9912500
 2006 04 28 715·9800000
 2006 05 02 205.9950000
 2006 05 03 546.0675000
 2006 05 04 636.0775000
 2006 05 05 146.0450000
 2006 05 08 786·0300000
 2006 05 09 846.0425000
 2006 05 10 916·0862500
 2006 05 11 936·0750000
 2006 05 12 466.0737500
 2006 05 15 166·0725000
 2006 05 16 606.0750000
 2006 05 17 236.0775000
 2006 05 18 686.0875000
 2006 05 19 276.0750000
 2006 05 22 766·0725000
 2006 05 23 406.0600000
 2006 05 24 126.0525000
 2006 05 25 166·0675000
 2006 05 26 736·0725000
 2006 05 30 76.0900000
 2006 05 31 746·0800000
 2006 06 01 96.0975000
 2006 06 02 56.0925000
 2006 06 05 136.0400000
 2006 06 06 726.0400000
 2006 06 07 566·0450000
 2006 06 08 546.1125000
 2006 06 09 706·1225000
 2006 06 12 506·1300000
 2006 06 13 336·1300000
 2006 06 14 286.1125000
 2006 06 15 176.1275000
 2006 06 16 786.1525000
 2006 06 19 406·1625000
 2006 06 20 586.1650000
 2006 06 21 156·1600000
 2006 06 22 496·1675000
 2006 06 23 26·1825000
 2006 06 26 06.1925000
 2006 06 27 546·1900000
 2006 06 28 836·1900000
 2006 06 29 706·2150000
 2006 06 30 376·1725000
 2006 07 03 456.1425000
 2006 07 04 236.1575000
 2006 07 05 196·1675000
 2006 07 06 746·1975000
 2006 07 07 276.2000000
 2006 07 10 406·1750000
 2006 07 11 506·2100000
 2006 07 12 446·2500000
 2006 07 13 636.3050000
 2006 07 14 276·2975000
 2006 07 17 876·3050000
 2006 07 18 36·3225000
 2006 07 19 406.3075000
 2006 07 20 36.3075000
 2006 07 21 826·3000000
 2006 07 24 326.3250000
 2006 07 25 726·3375000
 2006 07 26 136·3875000
 2006 07 27 106·3950000
 2006 07 28 396·4025000
 2006 07 31 966·3900000
 2006 08 01 256.3750000
 2006 08 02 716.3800000
 2006 08 03 556·3625000
 2006 08 04 756·3650000
 2006 08 07 346·3525000
 2006 08 08 916.3450000
 2006 08 09 376.3425000
 2006 08 10 976.4050000
 2006 08 11 596.4025000
 2006 08 14 196·4187500
 2006 08 15 666·4325000
 2006 08 16 766·4225000
 2006 08 17 436·3800000
 2006 08 18 326.3575000
 2006 08 21 486·3575000
 2006 08 22 486·3600000
 2006 08 23 576·3625000
 2006 08 24 296.3750000
 2006 08 25 176·3600000
 2006 08 29 776.3575000
 2006 08 30 946·3475000
 2006 08 31 376·3325000
 2006 09 01 276.3125000
 2006 09 04 506.3600000
 2006 09 05 746.3800000
 2006 09 06 56·3725000
 2006 09 07 626·3575000
 2006 09 08 816·3575000
 2006 09 11 406.3600000
 2006 09 12 86.3625000
 2006 09 13 276·3600000
 2006 09 14 86.3725000
 2006 09 15 626.3900000
 2006 09 18 486·4075000
 2006 09 19 546·4175000
 2006 09 20 936·3900000
 2006 09 21 346·3850000
 2006 09 22 506.3050000
 2006 09 25 06·2850000
 2006 09 26 246·2950000
 2006 09 27 746.3025000
 2006 09 28 646·3100000
 2006 09 29 466·2975000
 2006 10 02 146·2975000
 2006 10 03 286.2950000
 2006 10 04 656.2925000
 2006 10 05 06.2900000
 2006 10 06 26·2975000
 2006 10 09 646·3375000
 2006 10 10 546·3600000
 2006 10 11 926·3800000
 2006 10 12 496.4450000
 2006 10 13 766.4575000
 2006 10 16 576.4600000
 2006 10 17 796.4600000
 2006 10 18 446·4750000
 2006 10 19 846.4750000
 2006 10 20 226.4900000
 2006 10 23 446.5025000
 2006 10 24 996·5200000
 2006 10 25 326.5275000
 2006 10 26 276.5375000
 2006 10 27 926·5350000
 2006 10 30 546.5375000
 2006 10 31 886.5450000
 2006 11 01 716·5475000
 2006 11 02 556·5325000
 2006 11 03 696·5325000
 2006 11 06 486.5412500
 2006 11 07 806.5600000
 2006 11 08 906.5225000
 2006 11 09 346·4950000
 2006 11 10 296·4950000
 2006 11 13 56.4825000
 2006 11 14 796·4950000
 2006 11 15 616·4850000
 2006 11 16 776·4975000
 2006 11 17 196·5000000
 2006 11 20 286.4925000
 2006 11 21 896.5000000
 2006 11 22 606.4750000
 2006 11 23 256.4800000
 2006 11 24 696.4700000
 2006 11 27 796.4825000
 2006 11 28 736·4800000
 2006 11 29 476·4825000
 2006 11 30 586·5150000
 2006 12 01 206·4975000
 2006 12 04 346·4450000
 2006 12 05 366.4375000
 2006 12 06 786·4375000
 2006 12 07 256.4825000
 2006 12 08 886.4875000
 2006 12 11 676·5100000
 2006 12 12 346·5150000
 2006 12 13 326·5250000
 2006 12 14 46.5425000
 2006 12 15 406·5550000
 2006 12 18 586·5550000
 2006 12 19 46·5525000
 2006 12 20 766·5575000
 2006 12 21 816.5625000
 2006 12 22 86·5575000
 2006 12 27 276·5675000
 2006 12 28 236.6025000
 2006 12 29 416.5975000
 2007 01 02  646.6100000
 2007 01 03  176.6075000
 2007 01 04  906·5925000
 2007 01 05  946·5725000
 2007 01 08  336·5900000
 2007 01 09  96.5975000
 2007 01 10  456.6025000
 2007 01 11  426.6350000
 2007 01 12  486·6525000
 2007 01 15  686.6600000
 2007 01 16  836·6550000
 2007 01 17  86·6525000
 2007 01 18  646·6637500
 2007 01 19  806·6700000
 2007 01 22  236.6550000
 2007 01 23  456.6500000
 2007 01 24  636.5050000
 2007 01 25  606.5000000
 2007 01 26  96·5075000
 2007 01 29  276·5350000
 2007 01 30  526·5275000
 2007 01 31  446.5350000
 2007 02 01  96·5300000
 2007 02 02  546·5350000
 2007 02 05  636·5300000
 2007 02 06  966.5250000
 2007 02 07  196·5150000
 2007 02 08  536·5300000
 2007 02 09  526·5175000
 2007 02 12  46.5150000
 2007 02 13  576·5175000
 2007 02 14  736.5200000
 2007 02 15  16·5150000
 2007 02 16  806.5100000
 2007 02 19  686.5075000
 2007 02 20  906·5075000
 2007 02 21  166·5200000
 2007 02 22  636·5250000
 2007 02 23  206.5275000
 2007 02 26  46.5175000
 2007 02 27  296.5025000
 2007 02 28  146.4675000
 2007 03 01  86.4675000
 2007 03 02  406·4750000
 2007 03 05  976·4500000
 2007 03 06  236.4500000
 2007 03 07  526·4650000
 2007 03 08  506·4625000
 2007 03 09  16·4650000
 2007 03 12  26.4875000
 2007 03 13  946.5050000
 2007 03 14  86·4875000
 2007 03 15  486·5000000
 2007 03 16  896·5825000
 2007 03 19  46·6325000
 2007 03 20  156.6675000
 2007 03 21  706·6900000
 2007 03 22  476·6975000
 2007 03 23  776·7000000
 2007 03 26  956·7025000
 2007 03 27  236.7050000
 2007 03 28  646·6762500
 2007 03 29  316.6900000
 2007 03 30  16·6850000
 2007 04 02  896.7475000
 2007 04 03  526.7450000
 2007 04 04  106·6650000
 2007 04 05  66.6625000
 2007 04 10  756.6825000
 2007 04 11  496.6950000
 2007 04 12  856.7125000
 2007 04 13  126.7150000
 2007 04 16  126.7250000
 2007 04 17  196·7225000
 2007 04 18  486·7175000
 2007 04 19  436·7050000
 2007 04 20  566·7100000
 2007 04 23  506·6850000
 2007 04 24  206.5400000
 2007 04 25  516·5475000
 2007 04 26  916·5475000
 2007 04 27  536·5575000
 2007 04 30  436.5450000
 2007 05 01  106.5400000
 2007 05 02  216·5350000
 2007 05 03  686·5375000
 2007 05 04  886.5150000
 2007 05 08  206.5325000
 2007 05 09  796.5350000
 2007 05 10  566.5850000
 2007 05 11  486.5925000
 2007 05 14  86.5875000
 2007 05 15  216.5950000
 2007 05 16  66·5550000
 2007 05 17  436.5575000
 2007 05 18  246·5625000
 2007 05 21  306.5725000
 2007 05 22  326.5600000
 2007 05 23  176.5625000
 2007 05 24  436·5625000
 2007 05 25  116·5625000
 2007 05 29  696.5725000
 2007 05 30  396.5750000
 2007 05 31  656·5675000
 2007 06 01  976·5725000
 2007 06 04  826.5925000
 2007 06 05  26·6150000
 2007 06 06  176.6725000
 2007 06 07  436.7625000
 2007 06 08  596·7737500
 2007 06 11  276.7600000
 2007 06 12  476.7600000
 2007 06 13  326.7712500
 2007 06 14  126·7125000
 2007 06 15  576.7125000
 2007 06 18  326.7062500
 2007 06 19  716·7125000
 2007 06 20  796·7050000
 2007 06 21  626.7212500
 2007 06 22  726.7175000
 2007 06 25  906·7100000
 2007 06 26  236.7150000
 2007 06 27  356·7100000
 2007 06 28  926·7187500
 2007 06 29  476.7300000
 2007 07 02  336.7325000
 2007 07 03  966.6875000
 2007 07 04  436·6950000
 2007 07 05  226.7075000
 2007 07 06  206.7175000
 2007 07 09  886.7200000
 2007 07 10  16·7225000
 2007 07 11  246·7100000
 2007 07 12  226.6800000
 2007 07 13  826.6800000
 2007 07 16  656·6875000
 2007 07 17  836.6775000
 2007 07 18  46·6775000
 2007 07 19  716·6750000
 2007 07 20  616.6700000
 2007 07 23  576.6575000
 2007 07 24  526·6775000
 2007 07 25  746.8025000
 2007 07 26  396·8250000
 2007 07 27  266.8025000
 2007 07 30  796·8250000
 2007 07 31  366.8487500
 2007 08 01  756·8000000
 2007 08 02  976·8200000
 2007 08 03  246.8350000
 2007 08 06  256·8375000
 2007 08 07  696·8500000
 2007 08 08  36.8800000
 2007 08 09  496·9200000
 2007 08 10  366·9850000
 2007 08 13  477.0325000
 2007 08 14  997.0575000
 2007 08 15  427·0775000
 2007 08 16  877.1150000
 2007 08 17  587.0925000
 2007 08 20  677.0600000
 2007 08 21  167.1125000
 2007 08 22  247.0975000
 2007 08 23  797·0875000
 2007 08 24  147.0925000
 2007 08 28  97.0700000
 2007 08 29  157·0975000
 2007 08 30  107·1100000
 2007 08 31  727.0900000
 2007 09 03  837·1450000
 2007 09 04  547.2800000
 2007 09 05  757·3175000
 2007 09 06  977·3000000
 2007 09 07  287.3275000
 2007 09 10  607.3500000
 2007 09 11  277·3175000
 2007 09 12  717·3100000
 2007 09 13  547.2975000
 2007 09 14  787·2400000
 2007 09 17  397·2650000
 2007 09 18  17.2050000
 2007 09 19  27·1200000
 2007 09 20  777.1575000
 2007 09 21  127·1312500
 2007 09 24  177.1975000
 2007 09 25  327.2000000
 2007 09 26  517.2100000
 2007 09 27  727·2025000
 2007 09 28  787.1925000
 2007 10 01  347·2050000
 2007 10 02  187·1750000
 2007 10 03  697.2775000
 2007 10 04  637·2675000
 2007 10 05  207.2775000
 2007 10 08  247·2875000
 2007 10 09  787.2900000
 2007 10 10  817.2925000
 2007 10 11  287·3325000
 2007 10 12  377·3325000
 2007 10 15  07.3200000
 2007 10 16  637·3500000
 2007 10 17  217.3400000
 2007 10 18  517·3550000
 2007 10 19  617.2925000
 2007 10 22  657.3350000
 2007 10 23  877·3400000
 2007 10 24  867·4300000
 2007 10 25  107·4300000
 2007 10 26  697·4250000
 2007 10 29  387.4225000
 2007 10 30  867.4250000
 2007 10 31  237·4575000
 2007 11 01  817·4850000
 2007 11 02  137.4925000
 2007 11 05  197.5425000
 2007 11 06  17·5350000
 2007 11 07  347.5550000
 2007 11 08  747·5975000
 2007 11 09  807·5925000
 2007 11 12  687·5425000
 2007 11 13  847·5425000
 2007 11 14  107·5700000
 2007 11 15  897·5700000
 2007 11 16  757.5650000
 2007 11 19  127.6075000
 2007 11 20  337.5950000
 2007 11 21  897.6275000
 2007 11 22  987·5900000
 2007 11 23  257.6000000
 2007 11 26  817.6075000
 2007 11 27  497·6325000
 2007 11 28  377.6450000
 2007 11 29  567·6800000
 2007 11 30  177.6600000
 2007 12 03  637·7075000
 2007 12 04  177·6825000
 2007 12 05  597·6100000
 2007 12 06  297·6150000
 2007 12 07  517·5950000
 2007 12 10  897·5975000
 2007 12 11  187.6275000
 2007 12 12  307·6525000
 2007 12 13  587.6700000
 2007 12 14  287.6800000
 2007 12 17  397.6750000
 2007 12 18  577.6325000
 2007 12 19  517·6850000
 2007 12 20  357·6950000
 2007 12 21  537.7050000
 2007 12 24  747·6950000
 2007 12 27  257·6650000
 2007 12 28  347·6400000
 2007 12 31  177·6625000
 2008 01 02 697.6275000
 2008 01 03 997.5800000
 2008 01 04 777·5125000
 2008 01 07 127·5200000
 2008 01 08 547.5700000
 2008 01 09 187·6325000
 2008 01 10 397·6650000
 2008 01 11 467.6500000
 2008 01 14 677.6475000
 2008 01 15 507·6100000
 2008 01 16 197.5625000
 2008 01 17 507·5500000
 2008 01 18 717·4950000
 2008 01 21 907.6400000
 2008 01 22 447.4100000
 2008 01 23 817.5375000
 2008 01 24 547.5625000
 2008 01 25 567.5900000
 2008 01 28 647·5475000
 2008 01 29 197.6125000
 2008 01 30 307.6175000
 2008 01 31 947.6450000
 2008 02 01 547.7050000
 2008 02 04 737·7725000
 2008 02 05 357·7650000
 2008 02 06 717.8075000
 2008 02 07 157.8600000
 2008 02 08 737·9300000
 2008 02 11 338·0475000
 2008 02 12 838·1550000
 2008 02 13 728.1850000
 2008 02 14 768.2275000
 2008 02 15 118·2025000
 2008 02 18 488.1875000
 2008 02 19 758·2450000
 2008 02 20 658.2475000
 2008 02 21 838.2475000
 2008 02 22 118·2300000
 2008 02 25 08.2275000
 2008 02 26 448.2462500
 2008 02 27 868.2600000
 2008 02 28 408.3825000
 2008 02 29 478.3600000
 2008 03 03 478·3875000
 2008 03 04 838·2875000
 2008 03 05 308·2825000
 2008 03 06 428.3075000
 2008 03 07 298.3025000
 2008 03 10 638·3625000
 2008 03 11 08.3250000
 2008 03 12 348·2900000
 2008 03 13 738.2775000
 2008 03 14 388·2675000
 2008 03 17 948·1800000
 2008 03 18 18·1775000
 2008 03 19 848·1012500
 2008 03 20 458.0050000
 2008 03 25 828·0425000
 2008 03 26 417·9850000
 2008 03 27 968·0125000
 2008 03 28 498·0425000
 2008 03 31 568.0675000
 2008 04 01 808·0150000
 2008 04 02 638·0162500
 2008 04 03 368·0500000
 2008 04 04 378·0500000
 2008 04 07 688.0950000
 2008 04 08 698.1550000
 2008 04 09 208.2050000
 2008 04 10 698·1800000
 2008 04 11 828.1625000
 2008 04 14 198·1000000
 2008 04 15 388·1000000
 2008 04 16 208.0850000
 2008 04 17 208·0925000
 2008 04 18 458·1100000
 2008 04 21 548.1700000
 2008 04 22 868·2000000
 2008 04 23 108·2750000
 2008 04 24 48·2925000
 2008 04 25 558.3075000
 2008 04 28 848·2575000
 2008 04 29 18·2525000
 2008 04 30 788·2425000
 2008 05 01 548·1975000
 2008 05 02 608.1625000
 2008 05 06 688·1950000
 2008 05 07 738.1900000
 2008 05 08 898·1900000
 2008 05 09 818.1400000
 2008 05 12 128·0975000
 2008 05 13 208·0875000
 2008 05 14 248.1450000
 2008 05 15 448.1625000
 2008 05 16 588·1625000
 2008 05 19 778.1475000
 2008 05 20 458·1525000
 2008 05 21 668·1925000
 2008 05 22 578·1900000
 2008 05 23 258.2475000
 2008 05 27 658·2525000
 2008 05 28 918.2850000
 2008 05 29 848.3150000
 2008 05 30 718·3475000
 2008 06 02 248.2650000
 2008 06 03 908·2700000
 2008 06 04 408.2800000
 2008 06 05 468·3725000
 2008 06 06 838·4175000
 2008 06 09 558·4200000
 2008 06 10 498·6150000
 2008 06 11 78·6400000
 2008 06 12 308·5525000
 2008 06 13 78.4900000
 2008 06 16 638·4700000
 2008 06 17 358.4175000
 2008 06 18 798.4250000
 2008 06 19 898·4275000
 2008 06 20 568·4650000
 2008 06 23 388.4650000
 2008 06 24 678·4675000
 2008 06 25 718·4625000
 2008 06 26 298.4725000
 2008 06 27 478.4500000
 2008 06 30 568.4525000
 2008 07 01 468.4025000
 2008 07 02 88·3800000
 2008 07 03 188.3625000
 2008 07 04 368.3750000
 2008 07 07 348·3675000
 2008 07 08 428·3575000
 2008 07 09 338·3475000
 2008 07 10 198·3450000
 2008 07 11 788·2950000
 2008 07 14 88.2900000
 2008 07 15 998.2875000
 2008 07 16 438·2425000
 2008 07 17 498.2300000
 2008 07 18 58·2400000
 2008 07 21 488.2550000
 2008 07 22 708.2100000
 2008 07 23 408.2125000
 2008 07 24 598·1800000
 2008 07 25 368·1475000
 2008 07 28 888·1650000
 2008 07 29 708·1775000
 2008 07 30 208·1525000
 2008 07 31 448·0850000
 2008 08 01 127·8300000
 2008 08 04 837·7750000
 2008 08 05 647·5175000
 2008 08 06 807·5100000
 2008 08 07 777·4825000
 2008 08 08 497·4500000
 2008 08 11 927.4725000
 2008 08 12 757.4725000
 2008 08 13 487·4650000
 2008 08 14 627·4625000
 2008 08 15 287.4100000
 2008 08 18 867·3725000
 2008 08 19 117.4125000
 2008 08 20 417·4375000
 2008 08 21 227·4200000
 2008 08 22 937.4200000
 2008 08 26 817.3575000
 2008 08 27 297·3425000
 2008 08 28 527.3650000
 2008 08 29 57·4250000
 2008 09 01 957·4075000
 2008 09 02 977.3750000
 2008 09 03 157·3900000
 2008 09 04 537·3875000
 2008 09 05 157.3850000
 2008 09 08 387·3300000
 2008 09 09 397.3000000
 2008 09 10 927·2625000
 2008 09 11 307·2250000
 2008 09 12 727·3075000
 2008 09 15 747·2625000
 2008 09 16 57.2325000
 2008 09 17 527.3675000
 2008 09 18 427.4250000
 2008 09 19 947·5750000
 2008 09 22 997.5675000
 2008 09 23 207.6000000
 2008 09 24 177.6150000
 2008 09 25 07.7750000
 2008 09 26 57.7475000
 2008 09 29 977.7000000
 2008 09 30 937.8000000
 2008 10 01 187·8875000
 2008 10 02 807·8000000
 2008 10 03 697.8250000
 2008 10 06 887.6450000
 2008 10 07 996·8750000
 2008 10 08 67·1625000
 2008 10 09 517.3125000
 2008 10 10 457·2125000
 2008 10 13 166·9250000
 2008 10 14 887.0000000
 2008 10 15 806.9500000
 2008 10 16 356·9000000
 2008 10 17 726·9125000
 2008 10 20 596·9725000
 2008 10 21 186.8950000
 2008 10 22 516·7925000
 2008 10 23 906.7350000
 2008 10 24 756·5000000
 2008 10 27 556.4750000
 2008 10 28 136·4075000
 2008 10 29 236·3375000
 2008 10 30 196.3375000
 2008 10 31 26·2875000
 2008 11 03 656.4325000
 2008 11 04 445·9750000
 2008 11 05 955.9875000
 2008 11 06 975·8000000
 2008 11 07 755·6625000
 2008 11 10 555·5125000
 2008 11 11 385·4625000
 2008 11 12 45·4125000
 2008 11 13 385·2750000
 2008 11 14 805.2750000
 2008 11 17 25·2825000
 2008 11 18 115.1750000
 2008 11 19 745·0500000
 2008 11 20 714·9250000
 2008 11 21 704.8625000
 2008 11 24 294·9825000
 2008 11 25 255·0400000
 2008 11 26 24.9875000
 2008 11 27 475·1300000
 2008 11 28 985·1300000
 2008 12 01 625.1150000
 2008 12 02 745·1225000
 2008 12 03 675.1475000
 2008 12 04 805.1550000
 2008 12 05 795.1875000
 2008 12 08 125·1675000
 2008 12 09 855.1975000
 2008 12 10 635·1850000
 2008 12 11 945·1975000
 2008 12 12 675.1875000
 2008 12 15 844.9000000
 2008 12 16 594.8750000
 2008 12 17 524·7875000
 2008 12 18 154·7850000
 2008 12 19 694·7625000
 2008 12 22 74·7000000
 2008 12 23 224·7275000
 2008 12 24 544.7200000
 2008 12 29 724.6900000
 2008 12 30 704.6525000
 2008 12 31 984.6525000
 2009 01 02  124·6375000
 2009 01 05  504·6000000
 2009 01 06  354·6000000
 2009 01 07  994·5375000
 2009 01 08  384·5000000
 2009 01 09  864.5125000
 2009 01 12  164·4700000
 2009 01 13  704.4600000
 2009 01 14  84·3975000
 2009 01 15  844·2800000
 2009 01 16  504.2300000
 2009 01 19  794·2250000
 2009 01 20  224·1375000
 2009 01 21  774.0500000
 2009 01 22  04·1675000
 2009 01 23  214·0875000
 2009 01 26  54.0625000
 2009 01 27  224·0250000
 2009 01 28  544.0000000
 2009 01 29  143·9250000
 2009 02 02  83.7025000
 2009 02 03  13·7375000
 2009 02 04  253·8000000
 2009 02 05  43·9250000
 2009 02 06  64.0625000
 2009 02 09  194·0425000
 2009 02 10  504·0225000
 2009 02 11  593.9375000
 2009 02 12  03·8625000
 2009 02 13  83·9000000
 2009 02 16  943·8875000
 2009 02 17  723·8750000
 2009 02 18  153·8875000
 2009 02 19  263·9725000
 2009 02 20  433·9600000
 2009 02 23  643·9475000
 2009 02 24  13·9500000
 2009 02 25  533.9625000
 2009 02 26  103.9850000
 2009 02 27  793.9900000
 2009 03 02  354.0575000
 2009 03 03  974.2100000
 2009 03 04  344.1100000
 2009 03 05  854.0500000
 2009 03 06  154.0400000
 2009 03 09  903.9475000
 2009 03 10  783.9700000
 2009 03 11  773.9500000
 2009 03 12  683·9550000
 2009 03 13  863·9700000
 2009 03 16  283·9575000
 2009 03 17  743.9675000
 2009 03 18  443.9325000
 2009 03 19  693·8875000
 2009 03 20  983.8775000
 2009 03 23  203·8725000
 2009 03 24  183·9050000
 2009 03 25  463.9500000
 2009 03 26  273·9925000
 2009 03 27  843.9800000
 2009 03 30  913.9375000
 2009 03 31  463.9100000
 2009 04 01  763.8850000
 2009 04 02  613.9100000
 2009 04 03  893.9300000
 2009 04 06  283.9250000
 2009 04 07  343.8775000
 2009 04 08  693·9125000
 2009 04 09  603·9000000
 2009 04 14  733·9300000
 2009 04 15  133.9425000
 2009 04 16  533·9500000
 2009 04 17  823·9650000
 2009 04 20  883·9400000
 2009 04 21  523.8675000
 2009 04 22  813·9000000
 2009 04 23  543·8750000
 2009 04 24  43·8725000
 2009 04 27  143.8450000
 2009 04 28  483·8400000
 2009 04 29  23.8850000
 2009 04 30  773.8650000
 2009 05 01  853·8675000
 2009 05 05  743·9475000
 2009 05 06  763·9400000
 2009 05 07  904·0850000
 2009 05 08  804.0825000
 2009 05 11  14.0725000
 2009 05 12  514·0750000
 2009 05 13  504.0675000
 2009 05 14  364.0175000
 2009 05 15  04·0050000
 2009 05 18  283.9775000
 2009 05 19  864.0525000
 2009 05 20  164·0625000
 2009 05 21  644.0275000
 2009 05 22  334.0250000
 2009 05 26  583.9750000
 2009 05 27  83.9775000
 2009 05 28  133.9500000
 2009 05 29  153.9300000
 2009 06 01  453·9825000
 2009 06 02  244·0300000
 2009 06 03  914·0200000
 2009 06 04  504·0000000
 2009 06 05  554.0425000
 2009 06 08  44·0175000
 2009 06 09  664.1300000
 2009 06 10  394·1512500
 2009 06 11  204.1850000
 2009 06 12  84.1375000
 2009 06 15  344·1225000
 2009 06 16  74·1350000
 2009 06 17  954.1600000
 2009 06 18  264.1575000
 2009 06 19  124.1750000
 2009 06 22  34.1600000
 2009 06 23  634.1500000
 2009 06 24  714·2000000
 2009 06 25  464·2375000
 2009 06 26  54.2400000
 2009 06 29  304.2075000
 2009 06 30  794·2075000
 2009 07 01  54·1875000
 2009 07 02  114.1750000
 2009 07 03  294.1475000
 2009 07 06  154.1300000


 2009 07 07  824·1225000
 2009 07 08  484.0850000
 2009 07 09  144·0700000
 2009 07 10  654.0650000
 2009 07 13  964·0425000
 2009 07 14  664·0900000
 2009 07 15  694·1575000
 2009 07 16  444.1450000
 2009 07 17  934.1425000
 2009 07 20  394·1950000
 2009 07 21  04·1750000
 2009 07 22  884.2625000
 2009 07 23  414.2300000
 2009 07 24  704.2725000
 2009 07 27  384.2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap