Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1615·5781300
 1989 01 04  9515.6250000
 1989 01 05  9715·6250000
 1989 01 06  6415.7500000
 1989 01 09  5915.7500000
 1989 01 10  4915·6875000
 1989 01 11  315.6250000
 1989 01 12  1815·6250000
 1989 01 13  7415·7500000
 1989 01 16  815·8750000
 1989 01 17  1615·9218800
 1989 01 18  7816.0312500
 1989 01 19  1315.9687500
 1989 01 20  5415.9218800
 1989 01 23  4915.8906300
 1989 01 24  8615.7812500
 1989 01 25  5015.8125000
 1989 01 26  9315·8750000
 1989 01 27  3915.8281300
 1989 01 30  1315·8437500
 1989 01 31  8516.2031300
 1989 02 01  5616·3281300
 1989 02 02  5116·6406300
 1989 02 03  5216.5937500
 1989 02 06  4516·6875000
 1989 02 07  016.7500000
 1989 02 08  7116.6875000
 1989 02 09  2216.5781300
 1989 02 10  7916.7500000
 1989 02 13  816.9218800
 1989 02 14  1416·9218800
 1989 02 15  6817·1250000
 1989 02 16  6417·5937500
 1989 02 17  8517·5000000
 1989 02 20  1517·3281300
 1989 02 21  5917·1093800
 1989 02 22  9817.1562500
 1989 02 23  6317.2187500
 1989 02 24  3917.1093800
 1989 02 27  8917·2656300
 1989 02 28  817.0468800
 1989 03 01  9917.0937500
 1989 03 02  7317·0625000
 1989 03 03  7717.0625000
 1989 03 06  4517·0000000
 1989 03 07  7517·0468800
 1989 03 08  3117·0000000
 1989 03 09  6717·0000000
 1989 03 10  8317.2031300
 1989 03 13  9717·3125000
 1989 03 14  4917·5781300
 1989 03 15  2817.5937500
 1989 03 16  2217·3125000
 1989 03 17  9617.2500000
 1989 03 20  9117.5000000
 1989 03 21  5517.4843800
 1989 03 22  8917·5000000
 1989 03 23  3017·3750000
 1989 03 28  4617·3750000
 1989 03 29  6617·3750000
 1989 03 30  3417·3750000
 1989 03 31  8017·5000000
 1989 04 03  2517.7187500
 1989 04 04  617.7500000
 1989 04 05  3217.8750000
 1989 04 06  5217.7500000
 1989 04 07  6617.7500000
 1989 04 10  4417·7500000
 1989 04 11  8317·7343800
 1989 04 12  7917.7500000
 1989 04 13  3317.6250000
 1989 04 14  7417.6250000
 1989 04 17  1317·4843800
 1989 04 18  1717·6406300
 1989 04 19  1417.3750000
 1989 04 20  1616·8593800
 1989 04 21  7216·8906300
 1989 04 24  4817·2500000
 1989 04 25  2117·3125000
 1989 04 26  1217.2343800
 1989 04 27  3617·0000000
 1989 04 28  7716·9843800
 1989 05 02  9217.0000000
 1989 05 03  3316.8750000
 1989 05 04  516·8281300
 1989 05 05  3816·9531300
 1989 05 08  9016·9218800
 1989 05 09  7316.8125000
 1989 05 10  416·8281300
 1989 05 11  8616.9531300
 1989 05 12  316·9531300
 1989 05 15  5016·7343800
 1989 05 16  8517.1406300
 1989 05 17  417.5937500
 1989 05 18  4417·5000000
 1989 05 19  917.5625000
 1989 05 22  2117.7343800
 1989 05 23  9717·7343800
 1989 05 24  5118·0000000
 1989 05 25  1918.2343800
 1989 05 26  1418·3750000
 1989 05 30  9718.5000000
 1989 05 31  8618.5000000
 1989 06 01  7418·3750000
 1989 06 02  8818·5000000
 1989 06 05  6218·6093800
 1989 06 06  3818·4843800
 1989 06 07  9418·3281300
 1989 06 08  9618·3750000
 1989 06 09  7318.3750000
 1989 06 12  1918.3750000
 1989 06 13  2218·5000000
 1989 06 14  1118·3593800
 1989 06 15  3518.3593800
 1989 06 16  6818.3750000
 1989 06 19  2718.4843800
 1989 06 20  3418.2343800
 1989 06 21  8218.1875000
 1989 06 22  4718·0000000
 1989 06 23  518·1093800
 1989 06 26  9017·7968800
 1989 06 27  7017·8906300
 1989 06 28  4318·0468800
 1989 06 29  7318.0625000
 1989 06 30  3117·9843800
 1989 07 03  7917.0000000
 1989 07 04  7117.0000000
 1989 07 05  7617·5937500
 1989 07 06  3017.7500000
 1989 07 07  1817·6875000
 1989 07 10  6816·6093800
 1989 07 11  8316·5468800
 1989 07 12  9017·2968800
 1989 07 13  1717·5312500
 1989 07 14  9717·5312500
 1989 07 17  8917·3750000
 1989 07 18  3517·3906300
 1989 07 19  3417.6093800
 1989 07 20  4517·6093800
 1989 07 21  1117.5312500
 1989 07 24  1517.5625000
 1989 07 25  4917·5156300
 1989 07 26  2617·2031300
 1989 07 27  9617·2031300
 1989 07 28  617·2656300
 1989 07 31  7017.2343800
 1989 08 01  7717.0781300
 1989 08 02  1116.9218800
 1989 08 03  816·9531300
 1989 08 04  2817·0156300
 1989 08 07  6117.1250000
 1989 08 08  5117·0625000
 1989 08 09  4716.9843800
 1989 08 10  8017.0937500
 1989 08 11  6716·9843800
 1989 08 14  3517.0000000
 1989 08 15  7216·9531300
 1989 08 16  717·0156300
 1989 08 17  716.9843800
 1989 08 18  716·7968800
 1989 08 21  6116.7968800
 1989 08 22  1616.8281300
 1989 08 23  1916·8750000
 1989 08 24  3616·9531300
 1989 08 25  1216·9531300
 1989 08 28  3916·9531300
 1989 08 29  6616·8750000
 1989 08 30  1716.8281300
 1989 08 31  5116·8437500
 1989 09 01  3316.8437500
 1989 09 04  3516·8437500
 1989 09 05  6916.8593800
 1989 09 06  2916.8593800
 1989 09 07  7816·9843800
 1989 09 08  4017·1250000
 1989 09 11  3417·2500000
 1989 09 12  2117·3281300
 1989 09 13  8217·3125000
 1989 09 14  1917·3281300
 1989 09 15  8417.4843800
 1989 09 18  2817.5625000
 1989 09 19  7617.5625000
 1989 09 20  3517·8750000
 1989 09 21  1218.0156300
 1989 09 22  7418·0000000
 1989 09 25  1717·9218800
 1989 09 26  7417.8906300
 1989 09 27  3717·8750000
 1989 09 28  1017·8593800
 1989 09 29  8718·0625000
 1989 10 02  5118·0468800
 1989 10 03  318·1093800
 1989 10 04  1218.0937500
 1989 10 05  9218.2031300
 1989 10 06  318·2187500
 1989 10 09  7918.2031300
 1989 10 10  8018.1875000
 1989 10 11  6318·1250000
 1989 10 12  9318.1093800
 1989 10 13  6018·0000000
 1989 10 16  3917·8750000
 1989 10 17  5817.9843800
 1989 10 18  918.0000000
 1989 10 19  6518·0000000
 1989 10 20  4018.1250000
 1989 10 23  5918.2500000
 1989 10 24  6318.3750000
 1989 10 25  3818.2500000
 1989 10 26  5818·1250000
 1989 10 27  7118·1250000
 1989 10 30  9518.0937500
 1989 10 31  4718.0625000
 1989 11 01  9317·8906300
 1989 11 02  2617·8750000
 1989 11 03  6617.7500000
 1989 11 06  8717.6250000
 1989 11 07  7217·6875000
 1989 11 08  8117·7968800
 1989 11 09  6417.7656300
 1989 11 10  7817·7343800
 1989 11 13  4317·7187500
 1989 11 14  1817.6718800
 1989 11 15  317·6093800
 1989 11 16  6317·5468800
 1989 11 17  8417·5781300
 1989 11 20  4417.5000000
 1989 11 21  2017.5000000
 1989 11 22  1217·5156300
 1989 11 23  9317·4843800
 1989 11 24  8917.4687500
 1989 11 27  7817·4687500
 1989 11 28  1817·3125000
 1989 11 29  9717.3437500
 1989 11 30  1117.2187500
 1989 12 01  6517·1250000
 1989 12 04  117·0000000
 1989 12 05  4616·9843800
 1989 12 06  9117·0000000
 1989 12 07  9517.0468800
 1989 12 08  517·0156300
 1989 12 11  1516.9375000
 1989 12 12  3616·7031300
 1989 12 13  416.6718800
 1989 12 14  9916.7187500
 1989 12 15  416.7031300
 1989 12 18  7816·6718800
 1989 12 19  5516.6718800
 1989 12 20  7716.5468800
 1989 12 21  4016.5312500
 1989 12 22  7216·4375000
 1989 12 27  3816.3125000
 1989 12 28  5916.2187500
 1989 12 29  7216.2343800
 1990 01 02 216.2031300
 1990 01 03 6316.2500000
 1990 01 04 8816.1718800
 1990 01 05 7616·1875000
 1990 01 08 7316.2187500
 1990 01 09 7016·2031300
 1990 01 10 3416·1875000
 1990 01 11 5216.1562500
 1990 01 12 1716·2031300
 1990 01 15 2216.2656300
 1990 01 16 9016·3125000
 1990 01 17 2616.3125000
 1990 01 18 9116.3593800
 1990 01 19 516·4062500
 1990 01 22 7616.3437500
 1990 01 23 4716·0625000
 1990 01 24 7615.8593800
 1990 01 25 3415·8750000
 1990 01 26 3715.8125000
 1990 01 29 9315·7343800
 1990 01 30 7915.5156300
 1990 01 31 4615.6093800
 1990 02 01 4115.6093800
 1990 02 02 6115.5781300
 1990 02 05 3215·5000000
 1990 02 06 315·3750000
 1990 02 07 8215.3593800
 1990 02 08 7915.3750000
 1990 02 09 9115.5000000
 1990 02 12 9415·4843800
 1990 02 13 7915·5000000
 1990 02 14 9715.4531300
 1990 02 15 3815·7031300
 1990 02 16 3215·6250000
 1990 02 19 7715·6250000
 1990 02 20 8915·7656300
 1990 02 21 7915.8281300
 1990 02 22 5415·7031300
 1990 02 23 4515·6250000
 1990 02 26 5715·6250000
 1990 02 27 4715.8125000
 1990 02 28 2415.6250000
 1990 03 01 7715.7343800
 1990 03 02 2515·8125000
 1990 03 05 9715·9687500
 1990 03 06 2915.8906300
 1990 03 07 9115.8593800
 1990 03 08 4515·8593800
 1990 03 09 1215.8750000
 1990 03 12 8215·8906300
 1990 03 13 3315.7500000
 1990 03 14 9115.7187500
 1990 03 15 9815.4687500
 1990 03 16 2115.3750000
 1990 03 19 7215.2343800
 1990 03 20 6415.2187500
 1990 03 21 8715.3593800
 1990 03 22 915·3125000
 1990 03 23 015·2500000
 1990 03 26 8915·1718800
 1990 03 27 3615.2031300
 1990 03 28 3415.2031300
 1990 03 29 3915.2812500
 1990 03 30 1715.2031300
 1990 04 02 2515·2968800
 1990 04 03 915.3125000
 1990 04 04 3115·5468800
 1990 04 05 2315·4375000
 1990 04 06 6215·3750000
 1990 04 09 7115·2968800
 1990 04 10 4615.2031300
 1990 04 11 715·1718800
 1990 04 12 7815·1718800
 1990 04 17 8415.1093800
 1990 04 18 7815·1250000
 1990 04 19 9615.1718800
 1990 04 20 3115·2031300
 1990 04 23 3515·2968800
 1990 04 24 4615.2812500
 1990 04 25 3815·2968800
 1990 04 26 115.2656300
 1990 04 27 3715·1562500
 1990 04 30 9415.2031300
 1990 05 01 1015·1875000
 1990 05 02 9515·1875000
 1990 05 03 2915·2343800
 1990 05 04 9215.2968800
 1990 05 08 1215·2500000
 1990 05 09 4515.1875000
 1990 05 10 7315.1718800
 1990 05 11 3415.2031300
 1990 05 14 7015·2031300
 1990 05 15 815·2343800
 1990 05 16 5715.2500000
 1990 05 17 3815.2031300
 1990 05 18 3315·1875000
 1990 05 21 6415.1718800
 1990 05 22 9315·1875000
 1990 05 23 4915·1562500
 1990 05 24 7815·1718800
 1990 05 25 2215·1718800
 1990 05 29 2115.0937500
 1990 05 30 3615.0937500
 1990 05 31 415·0781300
 1990 06 01 1215.0781300
 1990 06 04 215.0312500
 1990 06 05 9314·8437500
 1990 06 06 3714·8593800
 1990 06 07 9114.8750000
 1990 06 08 2414.9375000
 1990 06 11 4014.9375000
 1990 06 12 2714·9375000
 1990 06 13 4114.9375000
 1990 06 14 114·9375000
 1990 06 15 1914·9375000
 1990 06 18 5014·9531300
 1990 06 19 6814·9843800
 1990 06 20 7115.0000000
 1990 06 21 214·9687500
 1990 06 22 615.0312500
 1990 06 25 515·0000000
 1990 06 26 9514·9843800
 1990 06 27 8114·9687500
 1990 06 28 2114.9531300
 1990 06 29 714·9062500
 1990 07 02 6314.8750000
 1990 07 03 7614.8750000
 1990 07 04 4514·8125000
 1990 07 05 5614.7656300
 1990 07 06 8714.7500000
 1990 07 09 3114·7500000
 1990 07 10 5314.7500000
 1990 07 11 5914·7500000
 1990 07 12 414·6250000
 1990 07 13 1514.5156300
 1990 07 16 4614.5312500
 1990 07 17 4814·5156300
 1990 07 18 7814·5312500
 1990 07 19 2314.5000000
 1990 07 20 4814·4687500
 1990 07 23 7914·4687500
 1990 07 24 9714·4531300
 1990 07 25 7314.4687500
 1990 07 26 1214·4531300
 1990 07 27 3414·4375000
 1990 07 30 7414.4062500
 1990 07 31 914.4531300
 1990 08 01 1114.5000000
 1990 08 02 1914.1250000
 1990 08 03 4614.1562500
 1990 08 06 114·1093800
 1990 08 07 4614·1250000
 1990 08 08 6614.1093800
 1990 08 09 7614.0781300
 1990 08 10 4314.0468800
 1990 08 13 4314.0468800
 1990 08 14 3314.0000000
 1990 08 15 5214·0156300
 1990 08 16 5413.9531300
 1990 08 17 5213·9687500
 1990 08 20 9913·7656300
 1990 08 21 8813.8281300
 1990 08 22 7813.8906300
 1990 08 23 4913.8906300
 1990 08 24 7313·8593800
 1990 08 28 2013·8593800
 1990 08 29 8513.8437500
 1990 08 30 3313·8437500
 1990 08 31 8513.8125000
 1990 09 03 1313·8125000
 1990 09 04 6713·7968800
 1990 09 05 3113.7968800
 1990 09 06 9313.5468800
 1990 09 07 5313·4687500
 1990 09 10 4613.3750000
 1990 09 11 9213.3281300
 1990 09 12 7813·3125000
 1990 09 13 5413.3281300
 1990 09 14 6313.4218800
 1990 09 17 9213.4531300
 1990 09 18 4613·4531300
 1990 09 19 5413.3437500
 1990 09 20 9013.3125000
 1990 09 21 3213.3437500
 1990 09 24 3013.3281300
 1990 09 25 1513.3593800
 1990 09 26 2013·4062500
 1990 09 27 3613·4218800
 1990 09 28 8513·3906300
 1990 10 01 2513·2500000
 1990 10 02 7213.2343800
 1990 10 03 5513·2500000
 1990 10 04 9413·2500000
 1990 10 05 9713·2500000
 1990 10 08 9013·2500000
 1990 10 09 6613.2500000
 1990 10 10 6413·2500000
 1990 10 11 7013·3593800
 1990 10 12 4313.3281300
 1990 10 15 6712.8750000
 1990 10 16 2512·8593800
 1990 10 17 612.8593800
 1990 10 18 2612.8281300
 1990 10 19 8412.8437500
 1990 10 22 3412.8437500
 1990 10 23 9212·8593800
 1990 10 24 5812.7968800
 1990 10 25 6812.7500000
 1990 10 26 7412·7500000
 1990 10 29 4312.7343800
 1990 10 30 8212.6718800
 1990 10 31 9412·5937500
 1990 11 01 5112·6250000
 1990 11 02 9512·5781300
 1990 11 03 6812.2500000
 1990 11 05 6312.2500000
 1990 11 06 9511.8750000
 1990 11 07 1111·8750000
 1990 11 08 1112.0000000
 1990 11 09 9912·0000000
 1990 11 12 6512·1250000
 1990 11 13 8112·1093800
 1990 11 14 2912·0312500
 1990 11 15 5412.2187500
 1990 11 16 4212.2656300
 1990 11 19 1512·1562500
 1990 11 20 6612·1406300
 1990 11 21 312.1718800
 1990 11 22 3212.1718800
 1990 11 23 5312·0937500
 1990 11 26 9112.3593800
 1990 11 27 4612·3593800
 1990 11 28 6612.4687500
 1990 11 29 5712·4062500
 1990 11 30 9912·3906300
 1990 12 03 812.3906300
 1990 12 04 312·4218800
 1990 12 05 1512.4375000
 1990 12 06 912·3750000
 1990 12 07 4012·3906300
 1990 12 10 2212.2343800
 1990 12 11 4012.2343800
 1990 12 12 6512.1250000
 1990 12 13 1712.1406300
 1990 12 14 3212.1250000
 1990 12 17 6912.1562500
 1990 12 18 3612·1093800
 1990 12 19 4012.0000000
 1990 12 20 6312·0000000
 1990 12 21 6712.0781300
 1990 12 24 1612.1250000
 1990 12 27 3412.1093800
 1990 12 28 7212·0312500
 1990 12 31 2012·1093800
 1991 01 02  2512.0000000
 1991 01 03  4911·9843800
 1991 01 04  4112·0000000
 1991 01 07  4111.9687500
 1991 01 08  611·9687500
 1991 01 09  6112.0000000
 1991 01 10  7612.0000000
 1991 01 11  6911.9531300
 1991 01 14  2912.0468800
 1991 01 15  7012·0781300
 1991 01 16  1012·0625000
 1991 01 17  6612.0625000
 1991 01 18  8711·9687500
 1991 01 21  212.0000000
 1991 01 22  9812·0000000
 1991 01 23  2011·9531300
 1991 01 24  012·0000000
 1991 01 25  712.0000000
 1991 01 28  2211.9531300
 1991 01 29  4511.9687500
 1991 01 30  1311·8906300
 1991 01 31  6011.7968800
 1991 02 01  9011.8437500
 1991 02 04  7711.4687500
 1991 02 05  9311·5625000
 1991 02 06  6211.6093800
 1991 02 07  3211·5000000
 1991 02 08  8011·4218800
 1991 02 11  3611·4375000
 1991 02 12  3811.3750000
 1991 02 13  611.4531300
 1991 02 14  4211.6093800
 1991 02 15  6111·5781300
 1991 02 18  3911.5781300
 1991 02 19  9211·4843800
 1991 02 20  7511.4843800
 1991 02 21  1111.4843800
 1991 02 22  4011·5000000
 1991 02 25  9811·4843800
 1991 02 26  1811·5000000
 1991 02 27  5611·4843800
 1991 02 28  4111·3750000
 1991 03 01  5511·3750000
 1991 03 04  3311·2968800
 1991 03 05  8911·2656300
 1991 03 06  6711·3593800
 1991 03 07  2011·3750000
 1991 03 08  911.3750000
 1991 03 11  3111·3750000
 1991 03 12  7011.3437500
 1991 03 13  7511.3437500
 1991 03 14  5811.3593800
 1991 03 15  2511·3593800
 1991 03 18  2411·4843800
 1991 03 19  2511·5000000
 1991 03 20  1811.4687500
 1991 03 21  4011.4843800
 1991 03 22  3111·4687500
 1991 03 25  411.4843800
 1991 03 26  5111.4687500
 1991 03 27  7111.4531300
 1991 03 28  1411·4791700
 1991 04 02  6611·5000000
 1991 04 03  4711.4687500
 1991 04 04  3611·4375000
 1991 04 05  2511.5000000
 1991 04 08  9511·5000000
 1991 04 09  1711·4218800
 1991 04 10  8011·3281300
 1991 04 11  3911·2500000
 1991 04 12  9711.2500000
 1991 04 15  011·2343800
 1991 04 16  7211·2500000
 1991 04 17  5711·2187500
 1991 04 18  311·2343800
 1991 04 19  5911.2500000
 1991 04 22  611·1718800
 1991 04 23  311·2187500
 1991 04 24  6911·2187500
 1991 04 25  8111·1875000
 1991 04 26  111·1250000
 1991 04 29  2911·1875000
 1991 04 30  7911·1718800
 1991 05 01  7911·1250000
 1991 05 02  111.1250000
 1991 05 03  911·1093800
 1991 05 07  3711.0000000
 1991 05 08  9211.0000000
 1991 05 09  7611·0000000
 1991 05 10  4510.9687500
 1991 05 13  7710·9843800
 1991 05 14  8110·9687500
 1991 05 15  2010.8281300
 1991 05 16  6010·5625000
 1991 05 17  5410·5625000
 1991 05 20  3610.4843800
 1991 05 21  5110.4375000
 1991 05 22  710·3593800
 1991 05 23  5010·3593800
 1991 05 24  6810·3437500
 1991 05 28  1410·2500000
 1991 05 29  5910.1250000
 1991 05 30  7210·3281300
 1991 05 31  1610·3593800
 1991 06 03  7810·2187500
 1991 06 04  1910.2031300
 1991 06 05  5210.2031300
 1991 06 06  4310·3750000
 1991 06 07  3710·3750000
 1991 06 10  1010.3750000
 1991 06 11  4510·3125000
 1991 06 12  3610·3750000
 1991 06 13  1010.5312500
 1991 06 14  8310·5625000
 1991 06 17  3510.5000000
 1991 06 18  910·5156300
 1991 06 19  4210·5625000
 1991 06 20  1510·6250000
 1991 06 21  2610·6093800
 1991 06 24  9910·6250000
 1991 06 25  210.6250000
 1991 06 26  410·6250000
 1991 06 27  5210·6093800
 1991 06 28  6910.6250000
 1991 07 01  8310.6250000
 1991 07 02  7710.6093800
 1991 07 03  6910·6250000
 1991 07 04  710·6250000
 1991 07 05  510.6250000
 1991 07 08  8410.6250000
 1991 07 09  5710.6250000
 1991 07 10  2710·6250000
 1991 07 11  1210.6718800
 1991 07 12  010·6718800
 1991 07 15  2510.6250000
 1991 07 16  6510.6250000
 1991 07 17  7310.5937500
 1991 07 18  2610.5625000
 1991 07 19  310.4375000
 1991 07 22  8510.4218800
 1991 07 23  8210.3750000
 1991 07 24  8710·2968800
 1991 07 25  4810.2656300
 1991 07 26  7510.2500000
 1991 07 29  5910.2031300
 1991 07 30  3410·2187500
 1991 07 31  4310·2812500
 1991 08 01  4710·2500000
 1991 08 02  4810·2500000
 1991 08 05  4110·2500000
 1991 08 06  9310.2500000
 1991 08 07  3910·2500000
 1991 08 08  1710·1875000
 1991 08 09  1010·1562500
 1991 08 12  2910.1562500
 1991 08 13  1510.1093800
 1991 08 14  6110·1093800
 1991 08 15  6510·0468800
 1991 08 16  1010·0312500
 1991 08 19  6210·0763900
 1991 08 20  9810·1250000
 1991 08 21  5710.2187500
 1991 08 22  1610.2500000
 1991 08 23  9410·2343800
 1991 08 27  7410·2656300
 1991 08 28  6210·2343800
 1991 08 29  5410.2500000
 1991 08 30  4710·2812500
 1991 09 02  5810.2812500
 1991 09 03  799.9843800
 1991 09 04  569.9375000
 1991 09 05  859·8906300
 1991 09 06  429.8750000
 1991 09 09  359.8437500
 1991 09 10  789.7812500
 1991 09 11  969·8437500
 1991 09 12  489.8125000
 1991 09 13  809.8281300
 1991 09 16  39.7812500
 1991 09 17  939·8125000
 1991 09 18  179.8281300
 1991 09 19  889·8281300
 1991 09 20  369.8281300
 1991 09 23  139·7500000
 1991 09 24  219.7031300
 1991 09 25  619·6250000
 1991 09 26  99·5937500
 1991 09 27  209.5781300
 1991 09 30  539.5625000
 1991 10 01  239·5625000
 1991 10 02  799·3750000
 1991 10 03  19·2656300
 1991 10 04  319.2031300
 1991 10 07  269·2343800
 1991 10 08  279.1875000
 1991 10 09  699·1093800
 1991 10 10  19.0937500
 1991 10 11  449.0781300
 1991 10 14  618·9531300
 1991 10 15  628.9843800
 1991 10 16  329·0000000
 1991 10 17  788·9531300
 1991 10 18  118·9218800
 1991 10 21  448·8437500
 1991 10 22  178.8437500
 1991 10 23  548·8437500
 1991 10 24  358·7500000
 1991 10 25  18·7500000
 1991 10 28  758.7343800
 1991 10 29  218·7187500
 1991 10 30  158.5000000
 1991 10 31  478.4375000
 1991 11 01  528.3750000
 1991 11 04  568.2500000
 1991 11 05  558.2500000
 1991 11 06  208·2500000
 1991 11 07  158·2500000
 1991 11 08  578·3281300
 1991 11 11  908·3750000
 1991 11 12  828.3593800
 1991 11 13  598.3750000
 1991 11 14  528·3750000
 1991 11 15  748.3750000
 1991 11 18  228·3593800
 1991 11 19  48·3437500
 1991 11 20  908.3437500
 1991 11 21  908·3437500
 1991 11 22  528.2500000
 1991 11 25  938·1250000
 1991 11 26  478.1250000
 1991 11 27  448·1250000
 1991 11 28  118.1250000
 1991 11 29  958·1093800
 1991 12 02  238·0781300
 1991 12 03  698·0781300
 1991 12 04  608.0312500
 1991 12 05  67·7500000
 1991 12 06  437·5781300
 1991 12 09  197.6250000
 1991 12 10  897·6093800
 1991 12 11  437·5000000
 1991 12 12  597·3750000
 1991 12 13  787.5000000
 1991 12 16  97.5000000
 1991 12 17  507.5000000
 1991 12 18  447.4687500
 1991 12 19  527.2500000
 1991 12 20  607.2656300
 1991 12 23  987.1250000
 1991 12 24  07·1250000
 1991 12 27  737.0937500
 1991 12 30  37·1093800
 1991 12 31  807·0000000
 1992 01 02 527·0000000
 1992 01 03 967.0000000
 1992 01 06 276.9843800
 1992 01 07 167·0000000
 1992 01 08 517.0000000
 1992 01 09 57·0312500
 1992 01 10 447.2031300
 1992 01 13 497.3593800
 1992 01 14 717·3750000
 1992 01 15 57·4375000
 1992 01 16 927·5000000
 1992 01 17 497.5000000
 1992 01 20 137·4531300
 1992 01 21 287.5937500
 1992 01 22 357·6250000
 1992 01 23 97.6250000
 1992 01 24 37·8125000
 1992 01 27 307·7812500
 1992 01 28 607.7812500
 1992 01 29 497·7656300
 1992 01 30 927.7812500
 1992 01 31 947·7656300
 1992 02 03 807·7656300
 1992 02 04 147.7656300
 1992 02 05 537.7812500
 1992 02 06 267.7500000
 1992 02 07 337·6718800
 1992 02 10 717·5625000
 1992 02 11 887.5625000
 1992 02 12 587·5312500
 1992 02 13 827·6718800
 1992 02 14 167.7500000
 1992 02 17 237.6718800
 1992 02 18 467·7187500
 1992 02 19 147.7187500
 1992 02 20 677.7343800
 1992 02 21 67·7500000
 1992 02 24 727·8281300
 1992 02 25 437.7968800
 1992 02 26 697.8281300
 1992 02 27 157.7500000
 1992 02 28 427.7500000
 1992 03 02 77.5937500
 1992 03 03 917·6093800
 1992 03 04 497.6250000
 1992 03 05 897·6875000
 1992 03 06 687.6875000
 1992 03 09 277.6875000
 1992 03 10 347·7031300
 1992 03 11 687·6562500
 1992 03 12 147·6718800
 1992 03 13 957·7500000
 1992 03 16 207.7656300
 1992 03 17 627.7968800
 1992 03 18 597·7500000
 1992 03 19 417·7500000
 1992 03 20 837·7343800
 1992 03 23 777.7500000
 1992 03 24 397.7500000
 1992 03 25 337·7500000
 1992 03 26 227·7500000
 1992 03 27 457·7500000
 1992 03 30 197.7812500
 1992 03 31 667.7031300
 1992 04 01 647.6406300
 1992 04 02 227.6093800
 1992 04 03 857.5781300
 1992 04 06 587·5000000
 1992 04 07 587.4687500
 1992 04 08 907·4375000
 1992 04 09 517.4531300
 1992 04 10 547·3750000
 1992 04 13 807·2968800
 1992 04 14 567·2343800
 1992 04 15 557·2187500
 1992 04 16 237.2343800
 1992 04 21 317.2343800
 1992 04 22 527·2187500
 1992 04 23 597.1875000
 1992 04 24 597·1093800
 1992 04 27 367·0937500
 1992 04 28 337.0625000
 1992 04 29 526·8906300
 1992 04 30 816·8125000
 1992 05 01 456.7968800
 1992 05 05 826·7968800
 1992 05 06 466.7968800
 1992 05 07 336.7656300
 1992 05 08 336.7031300
 1992 05 11 56.7343800
 1992 05 12 796.7500000
 1992 05 13 856.7031300
 1992 05 14 26·7031300
 1992 05 15 346.7187500
 1992 05 18 146.7187500
 1992 05 19 316.6406300
 1992 05 20 766·5781300
 1992 05 21 256·5625000
 1992 05 22 406·5625000
 1992 05 26 896.5468800
 1992 05 27 56·5312500
 1992 05 28 616.5937500
 1992 05 29 686·5312500
 1992 06 01 46.4843800
 1992 06 02 666.4843800
 1992 06 03 486.4062500
 1992 06 04 366·4218800
 1992 06 05 456·4375000
 1992 06 08 596·3750000
 1992 06 09 176·3750000
 1992 06 10 96·3906300
 1992 06 11 66.3906300
 1992 06 12 86·2500000
 1992 06 15 256.2187500
 1992 06 16 736.1875000
 1992 06 17 66·1562500
 1992 06 18 656·1250000
 1992 06 19 536.1406300
 1992 06 22 416.1250000
 1992 06 23 906.1250000
 1992 06 24 46·1250000
 1992 06 25 106·0312500
 1992 06 26 526·0781300
 1992 06 29 266.0156300
 1992 06 30 275.9062500
 1992 07 01 255·8281300
 1992 07 02 685·7500000
 1992 07 03 95·6406300
 1992 07 06 585.6250000
 1992 07 07 565.5937500
 1992 07 08 775.6093800
 1992 07 09 585·5000000
 1992 07 10 485·5781300
 1992 07 13 845·5625000
 1992 07 14 925·5625000
 1992 07 15 175·5312500
 1992 07 16 735.5000000
 1992 07 17 165·5000000
 1992 07 20 515·4843800
 1992 07 21 555.4531300
 1992 07 22 325·4531300
 1992 07 23 835.4218800
 1992 07 24 165·3750000
 1992 07 27 675.3750000
 1992 07 28 515.3750000
 1992 07 29 435.3593800
 1992 07 30 775·3593800
 1992 07 31 715.3593800
 1992 08 03 815·3750000
 1992 08 04 775.3750000
 1992 08 05 455·3750000
 1992 08 06 115.3750000
 1992 08 07 965.5000000
 1992 08 10 915.5000000
 1992 08 11 585.6250000
 1992 08 12 576·0000000
 1992 08 13 986.0468800
 1992 08 14 185·9218800
 1992 08 17 805·8906300
 1992 08 18 35.8281300
 1992 08 19 115·7500000
 1992 08 20 135.8750000
 1992 08 21 985.9531300
 1992 08 24 686·0625000
 1992 08 25 876·2500000
 1992 08 26 586·2968800
 1992 08 27 246·2031300
 1992 08 28 966·1875000
 1992 09 01 06.5000000
 1992 09 02 616.3750000
 1992 09 03 986.3125000
 1992 09 04 566·2968800
 1992 09 07 516.2656300
 1992 09 08 526.3750000
 1992 09 09 826.4375000
 1992 09 10 426.3750000
 1992 09 11 656.3750000
 1992 09 14 896.1875000
 1992 09 15 646.2343800
 1992 09 16 756·3906300
 1992 09 17 926·4218800
 1992 09 18 536.4375000
 1992 09 21 566.4375000
 1992 09 22 966.4375000
 1992 09 23 96·4687500
 1992 09 24 506·5781300
 1992 09 25 976·4687500
 1992 09 28 776·4531300
 1992 09 29 156.5312500
 1992 09 30 126.5156300
 1992 10 01 506.5937500
 1992 10 02 116.5156300
 1992 10 05 356.5000000
 1992 10 06 976.4375000
 1992 10 07 16.3750000
 1992 10 08 166·3281300
 1992 10 09 216·3125000
 1992 10 12 856.1875000
 1992 10 13 656·1875000
 1992 10 14 386·2343800
 1992 10 15 486.2031300
 1992 10 16 836·1875000
 1992 10 19 796·1406300
 1992 10 20 466.2187500
 1992 10 21 156.2031300
 1992 10 22 236·2187500
 1992 10 23 66·2031300
 1992 10 26 326·2031300
 1992 10 27 496·2500000
 1992 10 28 616.4531300
 1992 10 29 346.4062500
 1992 10 30 186.3750000
 1992 11 02 996·4531300
 1992 11 03 806.4218800
 1992 11 04 766·3750000
 1992 11 05 466·3437500
 1992 11 06 426.3125000
 1992 11 09 856.3125000
 1992 11 10 706·3281300
 1992 11 11 876.2500000
 1992 11 12 776·2656300
 1992 11 13 96·2656300
 1992 11 16 786.2500000
 1992 11 17 336·3750000
 1992 11 18 306.2968800
 1992 11 19 86·3125000
 1992 11 20 886·3750000
 1992 11 23 46·2812500
 1992 11 24 516.2500000
 1992 11 25 636.2343800
 1992 11 26 146.2500000
 1992 11 27 456.2500000
 1992 11 30 166.4062500
 1992 12 01 826.3906300
 1992 12 02 936.3906300
 1992 12 03 256·3437500
 1992 12 04 266.2812500
 1992 12 07 966.2968800
 1992 12 08 896.2500000
 1992 12 09 376.2500000
 1992 12 10 46.2343800
 1992 12 11 616·2031300
 1992 12 14 886·2031300
 1992 12 15 16.2343800
 1992 12 16 26.1250000
 1992 12 17 606·1562500
 1992 12 18 46.1875000
 1992 12 21 616·2031300
 1992 12 22 966·1875000
 1992 12 23 986.1875000
 1992 12 24 756·2031300
 1992 12 29 866.2500000
 1992 12 30 856.2500000
 1992 12 31 86·2500000
 1993 01 05  646·1875000
 1993 01 06  706.1875000
 1993 01 07  966.5156300
 1993 01 08  466·3750000
 1993 01 11  596.3750000
 1993 01 12  326.3125000
 1993 01 13  776.3125000
 1993 01 14  946·3125000
 1993 01 15  716.3750000
 1993 01 18  176·2500000
 1993 01 19  66·2500000
 1993 01 20  586·2500000
 1993 01 21  416.2500000
 1993 01 22  946.3125000
 1993 01 25  816·2500000
 1993 01 26  706.2656300
 1993 01 27  296.2500000
 1993 01 28  566.2500000
 1993 01 29  306.2343800
 1993 02 02  886·1875000
 1993 02 03  256.2031300
 1993 02 04  236·1875000
 1993 02 05  16·1875000
 1993 02 08  916.1406300
 1993 02 09  416.2656300
 1993 02 10  396.2500000
 1993 02 11  716.2500000
 1993 02 12  876·2500000
 1993 02 15  146.1875000
 1993 02 16  746.1875000
 1993 02 17  396·2187500
 1993 02 18  96.1875000
 1993 02 19  96.1875000
 1993 02 22  216.1406300
 1993 02 23  326.1250000
 1993 02 24  116.0937500
 1993 02 25  125·9531300
 1993 02 26  995.7187500
 1993 03 02  995.4843800
 1993 03 03  765.5625000
 1993 03 04  375.5625000
 1993 03 05  535.5625000
 1993 03 08  165·5468800
 1993 03 09  115·6250000
 1993 03 10  215·6093800
 1993 03 11  525.5781300
 1993 03 12  835.6250000
 1993 03 15  475·6250000
 1993 03 16  285·4218800
 1993 03 17  895·3750000
 1993 03 18  265·3437500
 1993 03 19  415.3281300
 1993 03 22  455.3125000
 1993 03 23  855·3125000
 1993 03 24  955.5625000
 1993 03 25  745·5625000
 1993 03 26  855·5468800
 1993 03 29  835·5781300
 1993 03 30  665.5312500
 1993 03 31  545·5156300
 1993 04 01  865·5156300
 1993 04 02  525.5000000
 1993 04 05  395·5000000
 1993 04 06  115.4531300
 1993 04 07  125·4218800
 1993 04 08  865.4218800
 1993 04 13  385.3750000
 1993 04 14  35.3906300
 1993 04 15  495·3906300
 1993 04 16  65·3750000
 1993 04 19  165·3750000
 1993 04 20  115·3750000
 1993 04 21  105·3906300
 1993 04 22  545.3906300
 1993 04 23  475.3750000
 1993 04 26  415·3750000
 1993 04 27  355.3750000
 1993 04 28  995·3125000
 1993 04 29  315·3125000
 1993 04 30  265.2968800
 1993 05 04  855.3593800
 1993 05 05  375.3125000
 1993 05 06  935·2968800
 1993 05 07  215·2187500
 1993 05 10  485·2187500
 1993 05 11  865.2031300
 1993 05 12  855.1250000
 1993 05 13  105·1250000
 1993 05 14  385.1250000
 1993 05 17  905·1562500
 1993 05 18  825.3125000
 1993 05 19  975.2500000
 1993 05 20  925·2343800
 1993 05 21  195.2343800
 1993 05 24  845·3281300
 1993 05 25  165.2656300
 1993 05 26  725·2656300
 1993 05 27  675·2656300
 1993 05 28  165.2968800
 1993 06 01  225·4218800
 1993 06 02  685.4062500
 1993 06 03  525·3750000
 1993 06 04  295·3437500
 1993 06 07  975.3437500
 1993 06 08  925.3906300
 1993 06 09  185·4062500
 1993 06 10  985·3593800
 1993 06 11  485·3125000
 1993 06 14  825·2968800
 1993 06 15  365·3125000
 1993 06 16  245·2500000
 1993 06 17  65.2500000
 1993 06 18  05·2500000
 1993 06 21  995·2500000
 1993 06 22  315·1875000
 1993 06 23  295.3125000
 1993 06 24  345.2968800
 1993 06 25  275.3125000
 1993 06 28  715·2968800
 1993 06 29  975·3125000
 1993 06 30  995.2343800
 1993 07 01  635.2343800
 1993 07 02  195.2343800
 1993 07 05  185·1406300
 1993 07 06  305·1250000
 1993 07 07  765.0625000
 1993 07 08  755·0625000
 1993 07 09  225.1250000
 1993 07 12  925·1718800
 1993 07 13  615·1718800
 1993 07 14  645.1875000
 1993 07 15  685·1562500
 1993 07 16  715.1250000
 1993 07 19  375.1406300
 1993 07 20  385·1250000
 1993 07 21  355.0937500
 1993 07 22  825.1093800
 1993 07 23  485.0937500
 1993 07 26  705.0625000
 1993 07 27  325·0625000
 1993 07 28  625·0625000
 1993 07 29  635.0000000
 1993 07 30  624.9531300
 1993 08 02  894·9375000
 1993 08 03  734.9375000
 1993 08 04  764·9375000
 1993 08 05  404·9062500
 1993 08 06  634·9375000
 1993 08 09  44·8906300
 1993 08 10  74·8125000
 1993 08 11  534.8125000
 1993 08 12  364·8125000
 1993 08 13  684·8125000
 1993 08 16  994.8125000
 1993 08 17  764.7812500
 1993 08 18  154·8125000
 1993 08 19  24·8125000
 1993 08 20  224.8125000
 1993 08 23  114·8125000
 1993 08 24  314.9531300
 1993 08 25  694·9375000
 1993 08 26  704·9375000
 1993 08 27  834·9062500
 1993 08 31  404.8750000
 1993 09 01  584.8750000
 1993 09 02  624·8906300
 1993 09 03  425.1718800
 1993 09 06  255·1250000
 1993 09 07  805·1250000
 1993 09 08  425·0000000
 1993 09 09  635·0000000
 1993 09 10  925.1250000
 1993 09 13  755·0000000
 1993 09 14  795.0781300
 1993 09 15  475.0625000
 1993 09 16  735.0625000
 1993 09 17  55·0625000
 1993 09 20  675.0625000
 1993 09 21  195·0625000
 1993 09 22  245·0625000
 1993 09 23  575·0625000
 1993 09 24  275·0937500
 1993 09 27  305.1250000
 1993 09 28  275.1250000
 1993 09 29  455.1250000
 1993 09 30  05.2031300
 1993 10 01  555·1718800
 1993 10 04  895.1875000
 1993 10 05  75.1562500
 1993 10 06  585.1406300
 1993 10 07  945.0625000
 1993 10 08  415.0937500
 1993 10 11  55·0625000
 1993 10 12  935·0156300
 1993 10 13  735.0000000
 1993 10 14  405·0000000
 1993 10 15  274·9687500
 1993 10 18  264.9843800
 1993 10 19  424.9375000
 1993 10 20  674.9375000
 1993 10 21  874.9062500
 1993 10 22  04.9375000
 1993 10 25  774·9375000
 1993 10 26  304.9375000
 1993 10 27  214.8750000
 1993 10 28  844·8750000
 1993 10 29  774·8750000
 1993 11 01  604.7500000
 1993 11 02  944.7500000
 1993 11 03  734.7500000
 1993 11 04  694.7500000
 1993 11 05  134·7500000
 1993 11 08  934.7968800
 1993 11 09  864·8125000
 1993 11 10  34.8125000
 1993 11 11  714·8750000
 1993 11 12  304·8750000
 1993 11 15  665.0000000
 1993 11 16  544·8906300
 1993 11 17  404.8906300
 1993 11 18  454.8906300
 1993 11 19  834.9375000
 1993 11 22  225·0156300
 1993 11 23  544·9843800
 1993 11 24  985.0000000
 1993 11 25  315.0156300
 1993 11 26  335·0156300
 1993 11 29  675·0000000
 1993 11 30  805.0312500
 1993 12 01  305.0625000
 1993 12 02  385·0625000
 1993 12 03  625.0000000
 1993 12 06  15.0000000
 1993 12 07  234·9531300
 1993 12 08  114.9375000
 1993 12 09  454·9531300
 1993 12 10  14·9375000
 1993 12 13  795·0000000
 1993 12 14  535·0000000
 1993 12 15  485·0000000
 1993 12 16  425.0312500
 1993 12 17  935.0000000
 1993 12 20  905.0000000
 1993 12 21  285·0000000
 1993 12 22  125·0000000
 1993 12 23  844·9375000
 1993 12 24  714.9531300
 1993 12 29  664.9687500
 1993 12 30  244.9843800
 1993 12 31  965·0000000
 1994 01 04 735·0000000
 1994 01 05 685·0000000
 1994 01 06 165.0000000
 1994 01 07 985·0468800
 1994 01 10 965.0000000
 1994 01 11 685.0000000
 1994 01 12 504·9375000
 1994 01 13 844.9843800
 1994 01 14 645.0000000
 1994 01 17 205.0000000
 1994 01 18 165.0000000
 1994 01 19 735.0000000
 1994 01 20 295.0000000
 1994 01 21 85·0000000
 1994 01 24 244·9531300
 1994 01 25 104·9375000
 1994 01 26 664·9218800
 1994 01 27 364·8906300
 1994 01 28 144·9062500
 1994 01 31 644·9375000
 1994 02 01 754.9375000
 1994 02 02 384.9375000
 1994 02 03 484.9375000
 1994 02 04 285.0000000
 1994 02 07 815·0000000
 1994 02 08 705·0000000
 1994 02 09 154.9843800
 1994 02 10 224·9375000
 1994 02 11 364.9843800
 1994 02 14 134.9375000
 1994 02 15 264.9375000
 1994 02 16 905.0000000
 1994 02 17 135·0156300
 1994 02 18 745·0625000
 1994 02 21 205.1093800
 1994 02 22 25·0625000
 1994 02 23 155.0781300
 1994 02 24 845·1875000
 1994 02 25 615.2500000
 1994 02 28 515.2500000
 1994 03 01 665.2500000
 1994 03 02 15.3750000
 1994 03 03 355·3125000
 1994 03 04 565.3437500
 1994 03 07 165.3125000
 1994 03 08 65·3125000
 1994 03 09 555.3750000
 1994 03 10 625.5000000
 1994 03 11 415.4843800
 1994 03 14 55·3750000
 1994 03 15 605·3906300
 1994 03 16 375·3593800
 1994 03 17 425.3750000
 1994 03 18 315.4375000
 1994 03 21 135.5000000
 1994 03 22 775·5000000
 1994 03 23 435.3750000
 1994 03 24 395·4375000
 1994 03 25 05·4687500
 1994 03 28 995·5000000
 1994 03 29 965·5625000
 1994 03 30 125.5625000
 1994 03 31 365·5625000
 1994 04 05 495.7500000
 1994 04 06 745·6406300
 1994 04 07 565·6250000
 1994 04 08 585·5781300
 1994 04 11 955·6093800
 1994 04 12 805.6250000
 1994 04 13 25.5937500
 1994 04 14 295.5781300
 1994 04 15 325·6250000
 1994 04 18 385.5937500
 1994 04 19 95·7500000
 1994 04 20 375.7500000
 1994 04 21 785.6875000
 1994 04 22 995.5937500
 1994 04 25 565.6250000
 1994 04 26 945·5781300
 1994 04 27 785·6250000
 1994 04 28 385·6250000
 1994 04 29 515.6875000
 1994 05 03 395·6875000
 1994 05 04 15·7500000
 1994 05 05 555·7500000
 1994 05 06 255·6875000
 1994 05 09 355·7500000
 1994 05 10 405·7500000
 1994 05 11 765.7500000
 1994 05 12 355·7187500
 1994 05 13 695.6718800
 1994 05 16 165·6406300
 1994 05 17 515.6406300
 1994 05 18 635.5937500
 1994 05 19 545·5625000
 1994 05 20 735.5625000
 1994 05 23 565.6250000
 1994 05 24 155.6875000
 1994 05 25 295.6875000
 1994 05 26 785.6875000
 1994 05 27 915.6875000
 1994 05 31 235·6875000
 1994 06 01 565·8750000
 1994 06 02 285·8750000
 1994 06 03 815·8281300
 1994 06 06 435·7500000
 1994 06 07 225·7500000
 1994 06 08 405·7500000
 1994 06 09 775.8593800
 1994 06 10 585.8750000
 1994 06 13 425.9218800
 1994 06 14 586·0000000
 1994 06 15 555·9531300
 1994 06 16 736.0625000
 1994 06 17 526.1250000
 1994 06 20 536·3750000
 1994 06 21 146·5000000
 1994 06 22 216.6718800
 1994 06 23 166·6562500
 1994 06 24 186·6562500
 1994 06 27 797·1250000
 1994 06 28 587.0000000
 1994 06 29 217·0625000
 1994 06 30 737.1250000
 1994 07 01 37.1875000
 1994 07 04 667·1250000
 1994 07 05 817.0625000
 1994 07 06 606.9218800
 1994 07 07 596.8750000
 1994 07 08 516.8750000
 1994 07 11 337·0156300
 1994 07 12 517·0312500
 1994 07 13 486·9687500
 1994 07 14 456·9375000
 1994 07 15 406·7812500
 1994 07 18 386·6875000
 1994 07 19 956·6875000
 1994 07 20 46.6875000
 1994 07 21 917.0000000
 1994 07 22 417.0000000
 1994 07 25 527.0468800
 1994 07 26 127.0000000
 1994 07 27 976·7500000
 1994 07 28 36·8750000
 1994 07 29 936·8750000
 1994 08 01 726·7500000
 1994 08 02 986·6875000
 1994 08 03 956·7968800
 1994 08 04 186·7500000
 1994 08 05 196.7500000
 1994 08 08 556.9687500
 1994 08 09 116.9062500
 1994 08 10 546·9218800
 1994 08 11 87·0156300
 1994 08 12 567·0625000
 1994 08 15 687·0312500
 1994 08 16 507·0625000
 1994 08 17 206·8750000
 1994 08 18 166.8750000
 1994 08 19 136·9062500
 1994 08 22 826·9062500
 1994 08 23 646·9062500
 1994 08 24 706.8750000
 1994 08 25 136·8750000
 1994 08 26 506·8906300
 1994 08 30 696.9687500
 1994 08 31 836.9531300
 1994 09 01 626·9687500
 1994 09 02 806.9687500
 1994 09 05 937.0156300
 1994 09 06 437.0000000
 1994 09 07 817·0468800
 1994 09 08 227.0625000
 1994 09 09 177·0312500
 1994 09 12 617.2500000
 1994 09 13 137.2500000
 1994 09 14 517·3125000
 1994 09 15 497·3125000
 1994 09 16 777·2500000
 1994 09 19 277·2968800
 1994 09 20 687.3437500
 1994 09 21 197·3750000
 1994 09 22 527.5000000
 1994 09 23 187·5000000
 1994 09 26 997·5000000
 1994 09 27 857·4843800
 1994 09 28 757·5000000
 1994 09 29 47.5937500
 1994 09 30 937·6562500
 1994 10 03 277·6562500
 1994 10 04 597·7812500
 1994 10 05 297·7656300
 1994 10 06 267.7500000
 1994 10 07 537·7500000
 1994 10 10 417.6250000
 1994 10 11 647.6250000
 1994 10 12 987·6250000
 1994 10 13 957.7187500
 1994 10 14 857.6875000
 1994 10 17 17.6718800
 1994 10 18 357.6875000
 1994 10 19 87·7187500
 1994 10 20 787.7500000
 1994 10 21 617·7656300
 1994 10 24 877.8750000
 1994 10 25 758.0000000
 1994 10 26 338·1250000
 1994 10 27 878·1250000
 1994 10 28 308·1875000
 1994 10 31 28.1875000
 1994 11 01 898·2500000
 1994 11 02 488.3125000
 1994 11 03 648·3125000
 1994 11 04 218.3125000
 1994 11 07 78·5625000
 1994 11 08 398·6250000
 1994 11 09 148·6250000
 1994 11 10 898·6250000
 1994 11 11 778.6250000
 1994 11 14 788.6406300
 1994 11 15 318·6875000
 1994 11 16 868.8125000
 1994 11 17 108·9375000
 1994 11 18 108·9531300
 1994 11 21 908.9843800
 1994 11 22 209·0156300
 1994 11 23 458·9062500
 1994 11 24 58·9062500
 1994 11 25 928.8750000
 1994 11 28 238.8750000
 1994 11 29 449·0000000
 1994 11 30 559.2968800
 1994 12 01 619·5000000
 1994 12 02 519·6875000
 1994 12 05 969·6718800
 1994 12 06 809.6250000
 1994 12 07 499.5000000
 1994 12 08 859·5156300
 1994 12 09 139·4531300
 1994 12 12 259·3750000
 1994 12 13 309·4375000
 1994 12 14 339·9375000
 1994 12 15 349.8750000
 1994 12 16 599.8750000
 1994 12 19 69.8750000
 1994 12 20 259·8750000
 1994 12 21 219·8750000
 1994 12 22 759.9375000
 1994 12 23 010·0625000
 1994 12 28 1910.0000000
 1994 12 29 6110.0156300
 1994 12 30 9210·0781300
 1995 01 03  6510.2031300
 1995 01 04  9710.2968800
 1995 01 05  6910·2968800
 1995 01 06  5610·2500000
 1995 01 09  7510·1250000
 1995 01 10  6410.0781300
 1995 01 11  8210.0625000
 1995 01 12  3510.0000000
 1995 01 13  3110.0625000
 1995 01 16  539·8750000
 1995 01 17  629·8750000
 1995 01 18  239.9375000
 1995 01 19  5810.0468800
 1995 01 20  2010.1250000
 1995 01 23  9810.1093800
 1995 01 24  3910.0468800
 1995 01 25  69·8125000
 1995 01 26  479.7500000
 1995 01 27  29.6875000
 1995 01 30  289·6875000
 1995 01 31  519·7187500
 1995 02 01  409·6250000
 1995 02 02  129·6250000
 1995 02 03  599.5937500
 1995 02 06  939·3125000
 1995 02 07  319·4375000
 1995 02 08  929.3750000
 1995 02 10  259·4375000
 1995 02 13  579·4531300
 1995 02 14  779·5000000
 1995 02 15  299.3281300
 1995 02 16  469·2500000
 1995 02 17  959·2968800
 1995 02 20  599.3125000
 1995 02 21  379·2500000
 1995 02 22  669.1250000
 1995 02 23  818·8906300
 1995 02 24  858.9375000
 1995 02 27  528.8125000
 1995 02 28  558·9062500
 1995 03 01  168.9375000
 1995 03 02  859·0625000
 1995 03 03  389.2500000
 1995 03 06  59·3750000
 1995 03 07  259·2500000
 1995 03 08  169·3750000
 1995 03 09  829·3750000
 1995 03 10  379·4375000
 1995 03 13  589.3125000
 1995 03 14  609.2031300
 1995 03 15  989·1875000
 1995 03 16  959·1875000
 1995 03 17  929·1875000
 1995 03 20  249.2500000
 1995 03 21  249·1875000
 1995 03 22  489·1250000
 1995 03 23  269·1250000
 1995 03 24  399·1093800
 1995 03 27  228.9218800
 1995 03 28  898.9375000
 1995 03 29  859.0625000
 1995 03 30  629·0625000
 1995 03 31  818·8125000
 1995 04 03  398.7656300
 1995 04 04  218.6875000
 1995 04 05  748·6875000
 1995 04 06  128·6562500
 1995 04 07  418·6875000
 1995 04 10  88.7343800
 1995 04 11  828·6875000
 1995 04 12  558·6875000
 1995 04 13  648.6875000
 1995 04 18  478.5625000
 1995 04 19  198·5625000
 1995 04 20  728.6562500
 1995 04 21  28·7500000
 1995 04 24  638.9375000
 1995 04 25  398.9375000
 1995 04 26  508.9375000
 1995 04 27  758·8125000
 1995 04 28  78.6875000
 1995 05 01  268.6875000
 1995 05 02  38·6875000
 1995 05 03  278.6250000
 1995 05 04  548·4218800
 1995 05 05  858.4375000
 1995 05 09  698·2343800
 1995 05 10  278·1250000
 1995 05 11  48·1875000
 1995 05 12  498·1875000
 1995 05 15  108.0625000
 1995 05 16  698.0625000
 1995 05 17  847·9531300
 1995 05 18  738·0625000
 1995 05 19  158.1875000
 1995 05 22  718.1250000
 1995 05 23  428·0625000
 1995 05 24  417·9375000
 1995 05 25  967.8750000
 1995 05 26  807.9375000
 1995 05 30  557.8125000
 1995 05 31  577·8125000
 1995 06 01  917·8125000
 1995 06 02  627·7656300
 1995 06 05  237·4375000
 1995 06 06  547.4375000
 1995 06 07  647.5000000
 1995 06 08  137·6875000
 1995 06 09  727·6875000
 1995 06 12  897.7968800
 1995 06 13  17.7500000
 1995 06 14  527.5781300
 1995 06 15  517·5937500
 1995 06 16  437·6875000
 1995 06 19  167.6875000
 1995 06 20  237·6875000
 1995 06 21  377·5000000
 1995 06 22  237·5312500
 1995 06 23  477·5000000
 1995 06 26  957.5625000
 1995 06 27  297·6093800
 1995 06 28  617.6250000
 1995 06 29  577.5625000
 1995 06 30  627·8125000
 1995 07 03  537.7500000
 1995 07 04  127·7500000
 1995 07 05  337.7500000
 1995 07 06  437.7500000
 1995 07 07  597.3750000
 1995 07 10  597.3750000
 1995 07 11  887.4375000
 1995 07 12  837.4375000
 1995 07 13  237.4375000
 1995 07 14  97.4375000
 1995 07 17  617·5468800
 1995 07 18  507.5625000
 1995 07 19  457.6250000
 1995 07 20  927.6875000
 1995 07 21  147.6250000
 1995 07 24  397·6875000
 1995 07 25  517·6562500
 1995 07 26  667.6875000
 1995 07 27  357·9375000
 1995 07 28  697·8750000
 1995 07 31  918·0000000
 1995 08 01  137·8750000
 1995 08 02  387·8750000
 1995 08 03  847·8750000
 1995 08 04  407·9375000
 1995 08 07  387.9375000
 1995 08 08  597.8125000
 1995 08 09  537·8125000
 1995 08 10  997.8125000
 1995 08 11  747·8125000
 1995 08 14  617·9218800
 1995 08 15  707·9375000
 1995 08 16  927·9375000
 1995 08 17  787·9375000
 1995 08 18  347.9375000
 1995 08 21  557.9062500
 1995 08 22  727·8906300
 1995 08 23  307.9375000
 1995 08 24  898.0000000
 1995 08 25  517.9531300
 1995 08 29  127·9375000
 1995 08 30  377·7656300
 1995 08 31  647.7812500
 1995 09 01  287·7656300
 1995 09 04  137·7500000
 1995 09 05  327.6562500
 1995 09 06  237·6875000
 1995 09 07  807.7031300
 1995 09 08  17·6875000
 1995 09 11  707·6875000
 1995 09 12  537.6250000
 1995 09 13  257.5625000
 1995 09 14  277·5625000
 1995 09 15  347.5000000
 1995 09 18  677·5000000
 1995 09 19  97·5000000
 1995 09 20  647·5000000
 1995 09 21  307.5000000
 1995 09 22  37·5625000
 1995 09 25  07·6250000
 1995 09 26  147·6250000
 1995 09 27  907.6093800
 1995 09 28  247.5625000
 1995 09 29  937·5625000
 1995 10 02  37.5625000
 1995 10 03  707.5000000
 1995 10 04  187·5000000
 1995 10 05  67·5000000
 1995 10 06  807.5000000
 1995 10 09  527.5000000
 1995 10 10  977·5156300
 1995 10 11  837·5625000
 1995 10 12  217·6093800
 1995 10 13  437·5625000
 1995 10 16  07.5000000
 1995 10 17  957.4375000
 1995 10 18  277·5000000
 1995 10 19  747·5000000
 1995 10 20  907.5000000
 1995 10 23  347.5625000
 1995 10 24  227·5625000
 1995 10 25  17·7500000
 1995 10 26  547·7500000
 1995 10 27  217.7500000
 1995 10 30  587.7500000
 1995 10 31  87.7500000
 1995 11 01  57·7500000
 1995 11 02  997·7500000
 1995 11 03  97·7500000
 1995 11 06  997.7187500
 1995 11 07  817·7500000
 1995 11 08  377.6875000
 1995 11 09  767.6250000
 1995 11 10  87·6250000
 1995 11 13  457·6250000
 1995 11 14  297·5625000
 1995 11 15  847.5625000
 1995 11 16  907.5625000
 1995 11 17  857·5000000
 1995 11 20  967.4687500
 1995 11 21  847.4531300
 1995 11 22  277.4375000
 1995 11 23  147·4375000
 1995 11 24  807·4218800
 1995 11 27  527.3125000
 1995 11 28  257.3750000
 1995 11 29  707·3750000
 1995 11 30  517.3750000
 1995 12 01  867·4375000
 1995 12 04  177·4375000
 1995 12 05  157·4375000
 1995 12 06  37.4375000
 1995 12 07  147·5000000
 1995 12 08  597·5000000
 1995 12 11  377.5000000
 1995 12 12  567.5000000
 1995 12 13  857.4687500
 1995 12 14  337.4375000
 1995 12 15  507.4375000
 1995 12 18  537.4531300
 1995 12 19  747·4687500
 1995 12 20  457·3750000
 1995 12 21  927·3750000
 1995 12 22  637·3750000
 1995 12 27  837.3750000
 1995 12 28  277.3750000
 1995 12 29  247.3750000
 1996 01 02 817.3750000
 1996 01 03 367.3750000
 1996 01 04 367·3750000
 1996 01 05 367·3750000
 1996 01 08 267·3750000
 1996 01 09 847.3750000
 1996 01 10 537.3750000
 1996 01 11 397·5625000
 1996 01 12 417.5000000
 1996 01 15 27·5000000
 1996 01 16 857.5000000
 1996 01 17 727.5000000
 1996 01 18 977·6093800
 1996 01 19 917·5468800
 1996 01 22 637·5000000
 1996 01 23 987.5625000
 1996 01 24 877·5000000
 1996 01 25 767·4531300
 1996 01 26 447.4843800
 1996 01 29 47·5000000
 1996 01 30 307.5000000
 1996 01 31 77.3750000
 1996 02 01 117.3750000
 1996 02 02 47.3750000
 1996 02 05 717.4218800
 1996 02 06 617·4375000
 1996 02 07 687.4218800
 1996 02 08 367.4062500
 1996 02 09 787.3750000
 1996 02 12 367.3906300
 1996 02 13 497.4062500
 1996 02 14 617·4375000
 1996 02 15 477.4375000
 1996 02 16 597.4375000
 1996 02 19 97.5000000
 1996 02 20 697·5000000
 1996 02 21 957.7500000
 1996 02 22 807·7500000
 1996 02 23 317·7500000
 1996 02 26 727·7968800
 1996 02 27 677.8593800
 1996 02 28 747·8750000
 1996 02 29 217·8125000
 1996 03 01 87·7968800
 1996 03 04 327·7656300
 1996 03 05 427.8125000
 1996 03 06 107.7968800
 1996 03 07 397.8750000
 1996 03 08 857.8750000
 1996 03 11 98.1093800
 1996 03 12 568.0000000
 1996 03 13 557.9375000
 1996 03 14 447.9218800
 1996 03 15 267·9375000
 1996 03 18 407.9843800
 1996 03 19 677.9687500
 1996 03 20 548.0625000
 1996 03 21 678·0000000
 1996 03 22 688.0000000
 1996 03 25 138·0000000
 1996 03 26 847·9375000
 1996 03 27 347.9375000
 1996 03 28 728·0468800
 1996 03 29 578.0625000
 1996 04 01 278.0156300
 1996 04 02 528.0000000
 1996 04 03 108·0468800
 1996 04 04 868.0625000
 1996 04 09 38.1875000
 1996 04 10 718·1250000
 1996 04 11 618.1250000
 1996 04 12 138·1093800
 1996 04 15 578·0312500
 1996 04 16 668·0937500
 1996 04 17 348.0937500
 1996 04 18 778·0625000
 1996 04 19 578.0625000
 1996 04 22 388.0625000
 1996 04 23 607.9375000
 1996 04 24 397.8593800
 1996 04 26 987.8750000
 1996 04 29 137·8750000
 1996 04 30 957·8750000
 1996 05 01 887.8750000
 1996 05 02 987·8750000
 1996 05 03 408·0000000
 1996 05 07 217·9375000
 1996 05 08 377.9375000
 1996 05 09 17.9375000
 1996 05 10 957·9062500
 1996 05 13 457.8593800
 1996 05 14 247·8437500
 1996 05 15 787.8593800
 1996 05 16 797.8750000
 1996 05 17 987·8750000
 1996 05 20 117.8125000
 1996 05 21 227·8125000
 1996 05 22 167.8125000
 1996 05 23 377.8125000
 1996 05 24 867.8593800
 1996 05 28 527.8750000
 1996 05 29 587.9375000
 1996 05 30 447·9843800
 1996 05 31 638.0000000
 1996 06 03 128.0625000
 1996 06 04 798.0468800
 1996 06 05 258.0468800
 1996 06 06 798·0468800
 1996 06 07 718.0625000
 1996 06 10 808.0937500
 1996 06 11 118·0625000
 1996 06 12 978.0625000
 1996 06 13 248·0781300
 1996 06 14 878.0625000
 1996 06 17 618.0000000
 1996 06 18 58.0000000
 1996 06 19 908·0000000
 1996 06 20 508·0000000
 1996 06 21 548.0000000
 1996 06 24 168·0000000
 1996 06 25 138.0000000
 1996 06 26 438·0000000
 1996 06 27 998·0625000
 1996 06 28 678·0468800
 1996 07 01 628·0000000
 1996 07 02 698·0000000
 1996 07 03 258·0000000
 1996 07 04 238·0000000
 1996 07 05 318.0000000
 1996 07 08 518·0625000
 1996 07 09 918.0625000
 1996 07 10 708.0468800
 1996 07 11 398.0468800
 1996 07 12 408·0312500
 1996 07 15 787·9687500
 1996 07 16 217.9687500
 1996 07 17 317·9375000
 1996 07 18 137·9062500
 1996 07 19 927.8750000
 1996 07 22 147.8750000
 1996 07 23 757·8125000
 1996 07 24 687·8125000
 1996 07 25 657.8125000
 1996 07 26 137·6250000
 1996 07 29 667.6250000
 1996 07 30 327·5937500
 1996 07 31 537·1562500
 1996 08 01 57·1250000
 1996 08 02 237·0625000
 1996 08 05 557.0468800
 1996 08 06 397·0000000
 1996 08 07 36·9375000
 1996 08 08 896.9375000
 1996 08 09 126·9375000
 1996 08 12 296·9375000
 1996 08 13 446·9375000
 1996 08 14 356·9375000
 1996 08 15 46.9375000
 1996 08 16 556.9531300
 1996 08 19 936.9062500
 1996 08 20 556.8750000
 1996 08 21 566.8750000
 1996 08 22 726·8750000
 1996 08 23 366·8750000
 1996 08 27 667·0000000
 1996 08 28 196·9843800
 1996 08 29 646·9531300
 1996 08 30 876·9375000
 1996 09 02 146·8750000
 1996 09 03 677·0625000
 1996 09 04 367.0312500
 1996 09 05 837·0625000
 1996 09 06 687·0468800
 1996 09 09 27·0000000
 1996 09 10 207.0000000
 1996 09 11 877·0156300
 1996 09 12 226.9843800
 1996 09 13 486.9375000
 1996 09 16 736.8750000
 1996 09 17 886·8750000
 1996 09 18 946·8750000
 1996 09 19 566.8750000
 1996 09 20 766·8750000
 1996 09 23 986·8750000
 1996 09 24 306·9062500
 1996 09 25 26.8593800
 1996 09 26 376.8125000
 1996 09 27 556.7812500
 1996 09 30 986.7500000
 1996 10 01 866.7500000
 1996 10 02 866.7500000
 1996 10 03 216·7500000
 1996 10 04 936.6875000
 1996 10 07 326·6250000
 1996 10 08 816·6250000
 1996 10 09 866.6250000
 1996 10 10 336·6093800
 1996 10 11 936.5937500
 1996 10 14 26·5937500
 1996 10 15 616·5625000
 1996 10 16 626·6250000
 1996 10 17 426·7343800
 1996 10 18 576.7343800
 1996 10 21 856·7500000
 1996 10 22 516·7187500
 1996 10 23 816·7500000
 1996 10 24 776.5625000
 1996 10 25 206.5625000
 1996 10 28 926.5625000
 1996 10 29 356.5625000
 1996 10 30 206.5625000
 1996 10 31 546·5625000
 1996 11 01 66.5625000
 1996 11 04 536.4531300
 1996 11 05 656·4375000
 1996 11 06 16·4531300
 1996 11 07 356·4531300
 1996 11 08 136·4375000
 1996 11 11 216.4375000
 1996 11 12 986.4375000
 1996 11 13 516·3750000
 1996 11 14 136·3750000
 1996 11 15 196.3906300
 1996 11 18 86·4062500
 1996 11 19 456·4218800
 1996 11 20 796.3750000
 1996 11 21 166·3750000
 1996 11 22 196.3437500
 1996 11 25 386.3125000
 1996 11 26 636·3593800
 1996 11 27 926.4375000
 1996 11 28 436.4375000
 1996 11 29 756.4375000
 1996 12 02 386.4218800
 1996 12 03 556.3281300
 1996 12 04 206·3750000
 1996 12 05 236·3750000
 1996 12 06 66·5000000
 1996 12 09 376·4687500
 1996 12 10 106.4375000
 1996 12 11 776·0000000
 1996 12 12 925.9843800
 1996 12 13 935·9843800
 1996 12 16 45.9531300
 1996 12 17 566.0000000
 1996 12 18 466.0312500
 1996 12 19 66·0312500
 1996 12 20 126·0468800
 1996 12 23 56·0625000
 1996 12 24 446·0625000
 1996 12 27 836.0625000
 1996 12 30 746·0625000
 1996 12 31 926·0625000
 1997 01 02  866·0625000
 1997 01 03  556·0625000
 1997 01 06  536.0625000
 1997 01 07  126·0625000
 1997 01 08  975·9687500
 1997 01 09  785·9687500
 1997 01 10  355·9531300
 1997 01 13  845.9218800
 1997 01 14  285·8750000
 1997 01 15  345·8750000
 1997 01 16  345.8750000
 1997 01 17  515·8750000
 1997 01 20  545.8125000
 1997 01 21  305.8437500
 1997 01 22  885·8125000
 1997 01 23  845·8125000
 1997 01 24  775.8750000
 1997 01 27  985·8906300
 1997 01 28  595·9218800
 1997 01 29  765.9062500
 1997 01 30  205.8437500
 1997 01 31  945·8125000
 1997 02 03  365·8125000
 1997 02 04  465.7968800
 1997 02 05  345.8125000
 1997 02 06  996.0468800
 1997 02 07  326.0000000
 1997 02 10  396.0312500
 1997 02 11  956.0625000
 1997 02 12  226.0468800
 1997 02 13  846.1250000
 1997 02 14  236.1250000
 1997 02 17  46.1250000
 1997 02 18  926·1250000
 1997 02 19  566.1250000
 1997 02 20  946·2031300
 1997 02 21  856·2343800
 1997 02 24  676.2500000
 1997 02 25  346.2500000
 1997 02 26  696·2500000
 1997 02 27  896.2500000
 1997 02 28  286.2656300
 1997 03 03  336·3750000
 1997 03 04  936·3750000
 1997 03 05  926·3750000
 1997 03 06  826·3281300
 1997 03 07  896.3750000
 1997 03 10  356·3437500
 1997 03 11  936·3437500
 1997 03 12  616.3750000
 1997 03 13  666·3125000
 1997 03 14  906.3593800
 1997 03 17  186.3750000
 1997 03 18  216·3750000
 1997 03 19  526·3906300
 1997 03 20  766.4375000
 1997 03 21  186.4531300
 1997 03 24  446·4375000
 1997 03 25  606.4375000
 1997 03 26  386.5000000
 1997 03 27  686·4843800
 1997 04 01  376.5000000
 1997 04 02  276.5000000
 1997 04 03  446.5000000
 1997 04 04  686.4687500
 1997 04 07  316·4375000
 1997 04 08  176·4375000
 1997 04 09  906.4375000
 1997 04 10  446·3750000
 1997 04 11  836.3593800
 1997 04 14  176·3125000
 1997 04 15  936.2812500
 1997 04 16  466·2500000
 1997 04 17  746.2500000
 1997 04 18  406.2500000
 1997 04 21  996·2500000
 1997 04 22  506·1875000
 1997 04 23  116.2500000
 1997 04 24  246.2343800
 1997 04 25  766·2500000
 1997 04 28  556.2500000
 1997 04 29  266·2500000
 1997 04 30  326.2500000
 1997 05 01  186·3750000
 1997 05 02  886.3750000
 1997 05 06  766·2343800
 1997 05 07  526·2500000
 1997 05 08  456·3125000
 1997 05 09  986·3125000
 1997 05 12  416.3125000
 1997 05 13  966.3125000
 1997 05 14  16·3125000
 1997 05 15  616.2500000
 1997 05 16  296·2031300
 1997 05 19  36.2031300
 1997 05 20  546.2500000
 1997 05 21  786·2500000
 1997 05 22  726.2500000
 1997 05 23  365·8125000
 1997 05 27  05·7968800
 1997 05 28  745·7500000
 1997 05 29  255·7500000
 1997 05 30  825·6250000
 1997 06 02  575·6250000
 1997 06 03  995·6250000
 1997 06 04  725.6093800
 1997 06 05  555.6250000
 1997 06 06  695·6250000
 1997 06 09  285·5937500
 1997 06 10  175.5781300
 1997 06 11  915.5625000
 1997 06 12  55·3281300
 1997 06 13  635.3125000
 1997 06 16  935·3125000
 1997 06 17  555.3750000
 1997 06 18  605.3750000
 1997 06 19  285·3750000
 1997 06 20  575·3437500
 1997 06 23  345.3437500
 1997 06 24  535·3437500
 1997 06 25  735·3750000
 1997 06 26  905·4375000
 1997 06 27  405.4375000
 1997 06 30  285·4375000
 1997 07 01  755·3906300
 1997 07 02  995·4375000
 1997 07 03  135·4375000
 1997 07 04  545·4375000
 1997 07 07  345.3906300
 1997 07 08  155.3750000
 1997 07 09  145·3125000
 1997 07 10  255·2343800
 1997 07 11  745·2500000
 1997 07 14  955.2500000
 1997 07 15  315.2812500
 1997 07 16  605·3125000
 1997 07 17  475.2500000
 1997 07 18  215.3125000
 1997 07 21  785·3125000
 1997 07 22  35.3125000
 1997 07 23  275.3125000
 1997 07 24  05.1875000
 1997 07 25  925.1875000
 1997 07 28  255.2187500
 1997 07 29  165·1875000
 1997 07 30  625·1250000
 1997 07 31  375·1250000
 1997 08 01  185.1093800
 1997 08 04  385·0781300
 1997 08 05  655.0625000
 1997 08 06  995·0625000
 1997 08 07  15·0625000
 1997 08 08  445.0781300
 1997 08 11  915·1250000
 1997 08 12  935·1718800
 1997 08 13  205.1250000
 1997 08 14  105·0625000
 1997 08 15  454·9843800
 1997 08 18  554·9531300
 1997 08 19  434·9531300
 1997 08 20  355.0000000
 1997 08 21  605.0000000
 1997 08 22  495·0468800
 1997 08 26  645.0625000
 1997 08 27  455·0468800
 1997 08 28  924·9531300
 1997 08 29  634·9375000
 1997 09 01  24·8750000
 1997 09 02  914.8750000
 1997 09 03  234.8750000
 1997 09 04  105.0156300
 1997 09 05  35·0000000
 1997 09 08  475.0000000
 1997 09 09  605·0000000
 1997 09 10  275·0000000
 1997 09 11  334.8125000
 1997 09 12  154.7968800
 1997 09 15  334.7968800
 1997 09 16  774·7812500
 1997 09 17  894.7500000
 1997 09 18  204.7500000
 1997 09 19  14.7500000
 1997 09 22  484·7500000
 1997 09 23  894·7500000
 1997 09 24  114·7500000
 1997 09 25  434.7500000
 1997 09 26  544·8125000
 1997 09 29  764·7812500
 1997 09 30  654.8125000
 1997 10 01  684·8125000
 1997 10 02  314.8125000
 1997 10 03  214·7500000
 1997 10 06  824.7500000
 1997 10 07  74·8125000
 1997 10 08  434.8750000
 1997 10 09  185·0468800
 1997 10 10  875.0703100
 1997 10 13  165.1250000
 1997 10 14  795·0625000
 1997 10 15  855·0312500
 1997 10 16  305.0625000
 1997 10 17  775·0156300
 1997 10 20  494·9375000
 1997 10 21  664·9531300
 1997 10 22  885·0000000
 1997 10 23  965.1250000
 1997 10 24  945.1718800
 1997 10 27  325.1562500
 1997 10 28  605.0000000
 1997 10 29  64.9843800
 1997 10 30  754·9375000
 1997 10 31  754·9375000
 1997 11 03  725.0000000
 1997 11 04  635·0000000
 1997 11 05  805.0156300
 1997 11 06  155·0625000
 1997 11 07  745.0625000
 1997 11 10  485.0625000
 1997 11 11  225.0625000
 1997 11 12  975.0937500
 1997 11 13  415.1250000
 1997 11 14  695·1093800
 1997 11 17  405·1250000
 1997 11 18  895·1250000
 1997 11 19  755.1250000
 1997 11 20  565·1093800
 1997 11 21  965·1250000
 1997 11 24  865.1250000
 1997 11 25  995.1406300
 1997 11 26  675·1875000
 1997 11 27  775·1875000
 1997 11 28  65·1875000
 1997 12 01  665·2500000
 1997 12 02  825.3125000
 1997 12 03  975.3125000
 1997 12 04  945·3125000
 1997 12 05  495.3125000
 1997 12 08  105.3125000
 1997 12 09  945.3125000
 1997 12 10  195·3750000
 1997 12 11  515·3750000
 1997 12 12  815·3281300
 1997 12 15  315·3125000
 1997 12 16  755.3125000
 1997 12 17  955·3750000
 1997 12 18  525.3437500
 1997 12 19  955·3125000
 1997 12 22  825·3125000
 1997 12 23  325.2500000
 1997 12 24  55·2187500
 1997 12 29  05.1875000
 1997 12 30  825.1406300
 1997 12 31  385.1250000
 1998 01 02 465.1250000
 1998 01 05 825.0000000
 1998 01 06 475·0000000
 1998 01 07 135.0000000
 1998 01 08 75.0000000
 1998 01 09 65.0000000
 1998 01 12 685·0000000
 1998 01 13 835·0000000
 1998 01 14 445·0156300
 1998 01 15 595.0625000
 1998 01 16 675·1250000
 1998 01 19 975.1250000
 1998 01 20 405.1250000
 1998 01 21 545·1093800
 1998 01 22 875·1250000
 1998 01 23 325·1250000
 1998 01 26 15·1875000
 1998 01 27 285.1875000
 1998 01 28 965·1875000
 1998 01 29 875.2187500
 1998 01 30 585.1875000
 1998 02 02 465·1718800
 1998 02 03 905.1484400
 1998 02 04 885.1250000
 1998 02 05 685·1250000
 1998 02 06 935·1015600
 1998 02 09 875·0625000
 1998 02 10 865.0625000
 1998 02 11 135.0625000
 1998 02 12 855·0625000
 1998 02 13 325.0625000
 1998 02 16 555.0312500
 1998 02 17 05.0625000
 1998 02 18 585.0625000
 1998 02 19 935·0859400
 1998 02 20 975·0625000
 1998 02 23 605·0156300
 1998 02 24 755.0625000
 1998 02 25 665·0625000
 1998 02 26 365.0625000
 1998 02 27 495·0703100
 1998 03 02 245.0703100
 1998 03 03 685·1250000
 1998 03 04 245·0625000
 1998 03 05 505.0625000
 1998 03 06 185.0625000
 1998 03 09 445.0625000
 1998 03 10 345.0625000
 1998 03 11 685·0468800
 1998 03 12 955.0000000
 1998 03 13 634.9921900
 1998 03 16 694·9531300
 1998 03 17 374.9687500
 1998 03 18 184·9843800
 1998 03 19 204·9531300
 1998 03 20 524.9453100
 1998 03 23 115·0000000
 1998 03 24 755·0000000
 1998 03 25 335.0000000
 1998 03 26 355.0000000
 1998 03 27 745.0312500
 1998 03 30 785·0000000
 1998 03 31 465·0000000
 1998 04 01 945.0000000
 1998 04 02 315.0000000
 1998 04 03 665.0000000
 1998 04 06 305·0000000
 1998 04 07 274.8750000
 1998 04 08 144.9062500
 1998 04 09 14.8906300
 1998 04 14 774·8750000
 1998 04 15 614.8750000
 1998 04 16 804·8750000
 1998 04 17 724.9062500
 1998 04 20 74.9843800
 1998 04 21 464.9687500
 1998 04 22 114.9531300
 1998 04 23 914·9375000
 1998 04 24 654.9375000
 1998 04 27 584.9218800
 1998 04 28 134·9375000
 1998 04 29 954·9687500
 1998 04 30 195·0156300
 1998 05 01 965·0000000
 1998 05 05 175·0000000
 1998 05 06 495·0000000
 1998 05 07 635.0000000
 1998 05 08 875.0000000
 1998 05 11 815.0000000
 1998 05 12 405.0000000
 1998 05 13 175.0000000
 1998 05 14 815·0000000
 1998 05 15 865·0156300
 1998 05 18 805.0000000
 1998 05 19 255.0000000
 1998 05 20 525·0000000
 1998 05 21 395.0000000
 1998 05 22 85·0000000
 1998 05 26 555·0000000
 1998 05 27 25.0000000
 1998 05 28 715·0000000
 1998 05 29 865·0000000
 1998 06 01 34·8750000
 1998 06 02 564·9687500
 1998 06 03 395·0000000
 1998 06 04 35.0625000
 1998 06 05 875.3437500
 1998 06 08 645·5625000
 1998 06 09 255.7812500
 1998 06 10 715·8437500
 1998 06 11 515.6875000
 1998 06 12 25·7187500
 1998 06 15 345·8750000
 1998 06 16 295·8593800
 1998 06 17 645.7031300
 1998 06 18 705·5000000
 1998 06 19 05.5000000
 1998 06 22 385·5625000
 1998 06 23 215·5781300
 1998 06 24 935.6328100
 1998 06 25 785.6250000
 1998 06 26 885·5000000
 1998 06 29 415·4843800
 1998 06 30 225.3750000
 1998 07 02 515.3750000
 1998 07 03 905·4375000
 1998 07 06 685.4375000
 1998 07 07 325.4375000
 1998 07 08 245.3906300
 1998 07 09 835.3593800
 1998 07 10 715.4375000
 1998 07 13 245·4375000
 1998 07 14 305.4375000
 1998 07 15 305.3906300
 1998 07 16 435·3750000
 1998 07 17 225·2500000
 1998 07 20 255·2500000
 1998 07 21 185·2968800
 1998 07 22 65·2968800
 1998 07 23 785.2812500
 1998 07 24 905·3750000
 1998 07 27 605.3750000
 1998 07 28 15.3750000
 1998 07 29 675.3750000
 1998 07 30 335·3750000
 1998 07 31 955·3125000
 1998 08 03 995.2500000
 1998 08 04 895·2500000
 1998 08 05 855.1875000
 1998 08 06 865·1875000
 1998 08 07 945.2500000
 1998 08 10 695.3125000
 1998 08 11 25.3750000
 1998 08 12 195·3125000
 1998 08 13 55·3281300
 1998 08 14 595·2812500
 1998 08 17 675.3125000
 1998 08 18 85.3125000
 1998 08 19 755.2656300
 1998 08 20 325·2812500
 1998 08 21 865·3125000
 1998 08 24 915·3750000
 1998 08 25 755.4375000
 1998 08 26 916·1093800
 1998 08 27 905.7343800
 1998 08 28 316·1093800
 1998 09 01 985.5625000
 1998 09 02 595·3984400
 1998 09 03 375.5390600
 1998 09 04 165·4843800
 1998 09 07 645·2500000
 1998 09 08 885·2500000
 1998 09 09 75.3125000
 1998 09 10 585·1875000
 1998 09 11 165·0937500
 1998 09 14 535·0625000
 1998 09 15 85.0625000
 1998 09 16 955·0468800
 1998 09 17 245·0625000
 1998 09 18 545.0000000
 1998 09 21 715·0234400
 1998 09 22 915.0625000
 1998 09 23 815·0625000
 1998 09 24 164·9375000
 1998 09 25 534.8437500
 1998 09 28 334·8125000
 1998 09 29 84.8750000
 1998 09 30 914·8750000
 1998 10 01 364·7500000
 1998 10 02 344.7656300
 1998 10 05 474.7343800
 1998 10 06 534.7500000
 1998 10 07 254·7812500
 1998 10 08 334·7656300
 1998 10 09 694·7500000
 1998 10 12 34·7500000
 1998 10 13 534.7500000
 1998 10 14 914·7656300
 1998 10 15 684.7500000
 1998 10 16 664·5587500
 1998 10 19 764·6312500
 1998 10 20 974·6565800
 1998 10 21 624.6906300
 1998 10 22 934·6875000
 1998 10 23 774.6990600
 1998 10 26 634·6993800
 1998 10 27 954.6812500
 1998 10 28 594.5662500
 1998 10 29 614.6050000
 1998 10 30 284.5681300
 1998 11 02 374.5850000
 1998 11 03 644·6300000
 1998 11 04 604.7400000
 1998 11 05 554·8081300
 1998 11 06 834.8237500
 1998 11 09 344.8206300
 1998 11 10 314·8231300
 1998 11 11 314.8537500
 1998 11 12 504.9075000
 1998 11 13 194·8825000
 1998 11 16 564.8937500
 1998 11 17 694·8737500
 1998 11 18 844·7781300
 1998 11 19 954.7500000
 1998 11 20 414.8006300
 1998 11 23 74.8418800
 1998 11 24 534·8581300
 1998 11 25 614.8650000
 1998 11 26 174.8306300
 1998 11 27 94·8112500
 1998 11 30 524.7625000
 1998 12 01 444·8081300
 1998 12 02 434·6925000
 1998 12 03 614.6868800
 1998 12 04 994.6800000
 1998 12 07 944·6856300
 1998 12 08 984.6856300
 1998 12 09 774.7500000
 1998 12 10 394·7193800
 1998 12 11 864.7062500
 1998 12 14 904·7062500
 1998 12 15 944·7218800
 1998 12 16 414·7171900
 1998 12 17 204.6887500
 1998 12 18 504.6945000
 1998 12 21 774.7062500
 1998 12 22 994.7218800
 1998 12 23 224·7218800
 1998 12 24 364·7500000
 1998 12 29 124.7500000
 1998 12 30 324·7266700
 1998 12 31 434·7168800
 1999 01 04  284·7218800
 1999 01 05  124.7218800
 1999 01 06  854.7500000
 1999 01 07  574·7350000
 1999 01 08  344.7500000
 1999 01 11  154·8840600
 1999 01 12  264.9612500
 1999 01 13  654·9184400
 1999 01 14  844.9368800
 1999 01 15  854·9278100
 1999 01 18  504·9256300
 1999 01 19  934.9537500
 1999 01 20  364·9487500
 1999 01 21  84·9278100
 1999 01 22  754·9093800
 1999 01 25  914.9090600
 1999 01 26  714.9081300
 1999 01 27  994.8812500
 1999 01 28  474·8737500
 1999 01 29  344·8118800
 1999 02 01  964.8225000
 1999 02 02  944·8106300
 1999 02 03  344.8571900
 1999 02 04  224.8143800
 1999 02 05  434·8390600
 1999 02 08  574.8503100
 1999 02 09  294.8515600
 1999 02 10  824.8593800
 1999 02 11  684.8662500
 1999 02 12  754.8593800
 1999 02 15  534·9218800
 1999 02 16  634.8950000
 1999 02 17  524·8862500
 1999 02 18  634·8937500
 1999 02 19  504.9043800
 1999 02 22  404·9225000
 1999 02 23  34.9331300
 1999 02 24  564.9484400
 1999 02 25  884.9459400
 1999 02 26  154.9590600
 1999 03 01  524.9412500
 1999 03 02  194.9593800
 1999 03 03  624.9900000
 1999 03 04  134.9975000
 1999 03 05  565.0428100
 1999 03 08  395·0375000
 1999 03 09  915.0512500
 1999 03 10  835.0178100
 1999 03 11  964.9875000
 1999 03 12  294·9618800
 1999 03 15  194.9381300
 1999 03 16  24·9112500
 1999 03 17  804·9231300
 1999 03 18  264·9225000
 1999 03 19  164.9300000
 1999 03 22  704·9093800
 1999 03 23  374.9387500
 1999 03 24  954·9287500
 1999 03 25  744.9362500
 1999 03 26  124·9312500
 1999 04 01  264.9287500
 1999 04 06  234·8990600
 1999 04 07  144·8750000
 1999 04 08  784.8762500
 1999 04 09  284·8712500
 1999 04 12  224.8087500
 1999 04 13  804.8162500
 1999 04 14  444.8712500
 1999 04 15  504.8625000
 1999 04 16  304.8750000
 1999 04 19  404·8668800
 1999 04 20  114.8887500
 1999 04 21  234·8887500
 1999 04 22  114.8878100
 1999 04 23  904.8928100
 1999 04 26  34·9015600
 1999 04 27  34·8750000
 1999 05 04  524.9925000
 1999 05 05  475·0118800
 1999 05 06  715·0612500
 1999 05 07  745·0737500
 1999 05 10  675·0859400
 1999 05 11  565·0740600
 1999 05 12  915·1071900
 1999 05 13  405.0759400
 1999 05 14  925·0665600
 1999 05 17  875·2265600
 1999 05 18  635.1812500
 1999 05 19  345.2037500
 1999 05 20  925·1837500
 1999 05 21  345·1743800
 1999 05 24  125.1487500
 1999 05 25  125·1350000
 1999 05 26  535.1475000
 1999 05 27  155·1462500
 1999 05 28  895·1968800
 1999 06 01  575·1837500
 1999 06 02  895.2678100
 1999 06 03  745·3087500
 1999 06 04  695·3262500
 1999 06 07  745.3118800
 1999 06 08  385.2909400
 1999 06 09  825.3112500
 1999 06 10  525·3184400
 1999 06 11  955·3456300
 1999 06 14  625·3393800
 1999 06 15  315.2956300
 1999 06 16  645.3368800
 1999 06 17  785·2500000
 1999 06 18  495·1925000
 1999 06 21  425·1418800
 1999 06 22  555.1912500
 1999 06 23  35.2265600
 1999 06 24  135.2346900
 1999 06 25  585.2475000
 1999 06 28  15.2250000
 1999 07 01  775.2218750
 1999 07 02  915.1943750
 1999 07 05  485.1968800
 1999 07 06  25.2075000
 1999 07 07  325·2550000
 1999 07 08  465.3206300
 1999 07 09  75·3181300
 1999 07 12  835.3143800
 1999 07 13  255·2778100
 1999 07 14  675.2550000
 1999 07 15  545.2371900
 1999 07 16  955.2575000
 1999 07 19  375.1918800
 1999 07 20  655·1937500
 1999 07 21  335.1634400
 1999 07 22  145·1768800
 1999 07 23  745·2118800
 1999 07 26  785·2243750
 1999 07 27  135·2246875
 1999 07 28  395·1828125
 1999 08 02  695.2650000
 1999 08 03  715·2575000
 1999 08 04  875·2246900
 1999 08 05  955.2321900
 1999 08 06  795·2550000
 1999 08 09  305.3231300
 1999 08 10  765·3737500
 1999 08 11  355.3509400
 1999 08 12  845·3684400
 1999 08 13  685.3737500
 1999 08 16  245.3850000
 1999 08 17  325.3800000
 1999 08 18  915·3700000
 1999 08 19  245.4037500
 1999 08 20  995.4131300
 1999 08 23  875·4056300
 1999 08 24  325·4131300
 1999 08 25  595.3968800
 1999 08 26  965.3568800
 1999 08 27  255.3800000
 1999 09 01  645.4431300
 1999 09 02  635.4721875
 1999 09 03  335·5028125
 1999 09 06  985.4975000
 1999 09 07  695·4796875
 1999 09 08  485.4846875
 1999 09 09  565·5484375
 1999 09 10  805.5881250
 1999 09 13  525.6009375
 1999 09 14  525.6031250
 1999 09 15  335.6100000
 1999 09 16  715.6075000
 1999 09 17  465·6121875
 1999 09 20  385.6212500
 1999 09 21  585·6287500
 1999 09 22  985·6237500
 1999 09 23  75.6062500
 1999 09 24  935.5712500
 1999 09 27  505·5075000
 1999 09 28  105·5050000
 1999 10 01  175·6275000
 1999 10 04  315.6912500
 1999 10 05  545.7009400
 1999 10 06  835·7296900
 1999 10 07  825.7931300
 1999 10 08  895·7800000
 1999 10 11  395·7775000
 1999 10 12  175.8315600
 1999 10 13  355·8625000
 1999 10 14  315·8937500
 1999 10 15  985.9406300
 1999 10 18  385.9418750
 1999 10 19  315.9775000
 1999 10 20  435·9850000
 1999 10 21  525·9518750
 1999 10 22  965.9775000
 1999 10 25  535·9875000
 1999 10 26  406·0000000
 1999 10 27  446·0400000
 1999 10 28  665.9621900
 1999 11 01  65·9896900
 1999 11 02  595.9565625
 1999 11 03  435·9596900
 1999 11 04  495.9596900
 1999 11 05  245·9387500
 1999 11 08  635·9412500
 1999 11 09  435·9462500
 1999 11 10  715·9696900
 1999 11 11  625·9743800
 1999 11 12  395·9518800
 1999 11 15  645·8837500
 1999 11 16  815.9209375
 1999 11 17  25·9412500
 1999 11 18  25.9468750
 1999 11 19  495.9468750
 1999 11 22  555·9668600
 1999 11 23  505·9921800
 1999 11 24  885.9846900
 1999 11 25  686·0278100
 1999 11 26  936·0300000
 1999 12 01  395.9975000
 1999 12 02  605.9725000
 1999 12 03  165.9900000
 1999 12 06  215.9615600
 1999 12 07  245·9381300
 1999 12 08  65.9150000
 1999 12 09  105·9515600
 1999 12 10  906·0000000
 1999 12 13  896.0000000
 1999 12 14  406·0000000
 1999 12 15  966·0378125
 1999 12 16  746.1021875
 1999 12 17  386.1275000
 1999 12 20  995.7500000
 1999 12 21  426.1528100
 1999 12 22  736·1653125
 1999 12 23  46.1893800
 1999 12 24  466.1875000
 2000 01 04 426.3237500
 2000 01 05 156·3156250
 2000 01 06 446·3359375
 2000 01 07 696.3634375
 2000 01 10 166.3962500
 2000 01 11 476.4312500
 2000 01 12 386·4325000
 2000 01 13 816.4300000
 2000 01 14 86·4362500
 2000 01 17 476·4418800
 2000 01 18 956.4450000
 2000 01 19 196·4571900
 2000 01 20 876.4621900
 2000 01 21 156·4746900
 2000 01 24 456·4850000
 2000 01 25 476·4950000
 2000 01 26 476.4921900
 2000 01 27 756·4821900
 2000 01 28 456·3925000
 2000 02 01 536.3675000
 2000 02 02 86·5525000
 2000 02 03 796·5606300
 2000 02 04 766.5606300
 2000 02 07 496.5662500
 2000 02 08 126.5275000
 2000 02 09 26.4571900
 2000 02 10 466.4268800
 2000 02 11 736.4412500
 2000 02 14 306·4393800
 2000 02 15 436·4343800
 2000 02 16 866·4800000
 2000 02 17 886.4750000
 2000 02 18 566·4725000
 2000 02 21 296·4362500
 2000 02 22 536·3975000
 2000 02 23 826.4268800
 2000 02 24 96.3850000
 2000 02 25 106·3646900
 2000 02 28 276.3950000
 2000 03 01 686.3056300
 2000 03 02 326·2906300
 2000 03 03 616·2856300
 2000 03 06 176.3625000
 2000 03 07 846.3825000
 2000 03 08 966.3609400
 2000 03 09 826·3875000
 2000 03 10 536·3862500
 2000 03 13 936·3800000
 2000 03 14 936·3800000
 2000 03 15 06·3231300
 2000 03 16 926·3137500
 2000 03 17 826·3131300
 2000 03 20 456.3750000
 2000 03 21 646.3750000
 2000 03 22 166.3725000
 2000 03 23 656.4518800
 2000 03 24 936·5253100
 2000 03 27 506.6009400
 2000 03 28 326·5834400
 2000 04 03 796·5612500
 2000 04 04 86.5968800
 2000 04 05 586.5725000
 2000 04 06 706·5478100
 2000 04 07 886·5834400
 2000 04 10 846·5968800
 2000 04 11 146·5706300
 2000 04 12 886.5356300
 2000 04 13 786.4593800
 2000 04 14 406.4225000
 2000 04 17 686.3687500
 2000 04 18 685·9143800
 2000 04 19 646.3559400
 2000 04 20 206·3700000
 2000 04 25 956·3975000
 2000 04 26 166·5075000
 2000 04 27 836·5381300
 2000 04 28 936.6062500
 2000 05 02 966·6937500
 2000 05 03 636.7046900
 2000 05 04 976.7196900
 2000 05 05 546·6631300
 2000 05 08 966.6565600
 2000 05 09 676·7200000
 2000 05 10 956.7050000
 2000 05 11 216.6968800
 2000 05 12 456·6743800
 2000 05 15 86·7450000
 2000 05 16 906·7221900
 2000 05 17 396·7975000
 2000 05 18 206·8343800
 2000 05 19 946·8112500
 2000 05 22 196·7168800
 2000 05 23 766·6490600
 2000 05 24 196.6618800
 2000 05 25 566.6887500
 2000 05 26 466.6375000
 2000 05 30 276·5203100
 2000 05 31 706·5250000
 2000 06 01 516·4696900
 2000 06 02 586·4696900
 2000 06 05 116.4387500
 2000 06 06 216.4387500
 2000 06 07 616.4031300
 2000 06 08 686.4337500
 2000 06 09 736·4275000
 2000 06 12 506.4268800
 2000 06 13 926·3700000
 2000 06 14 146.4243800
 2000 06 15 816·4362500
 2000 06 16 556.4125000
 2000 06 19 756·4015600
 2000 06 20 596·4193800
 2000 06 21 296·4418800
 2000 06 22 626·4475000
 2000 06 23 686.4500000
 2000 06 26 916.4425000
 2000 06 27 376·4425000
 2000 06 28 226·4393800
 2000 06 29 526.3990600
 2000 06 30 236·4065600
 2000 07 03 486·3965600
 2000 07 04 106·3762500
 2000 07 05 336.3687500
 2000 07 06 926·3687500
 2000 07 07 336·3675000
 2000 07 10 266·3240600
 2000 07 11 446·3509400
 2000 07 12 626·3675000
 2000 07 13 846.3965600
 2000 07 14 966.3775000
 2000 07 17 416.4150000
 2000 07 18 206·4165600
 2000 07 19 226·4175000
 2000 07 20 716·4340600
 2000 07 21 66.4015600
 2000 07 24 806.3865600
 2000 07 25 906.3965600
 2000 07 26 256·4115600
 2000 07 27 446·4825000
 2000 07 28 796.5253100
 2000 07 31 576·5500000
 2000 08 01 596·5631300
 2000 08 02 896.6590600
 2000 08 03 806.6743800
 2000 08 04 186.6400000
 2000 08 07 996·6325000
 2000 08 08 966·6137500
 2000 08 09 706.6112500
 2000 08 10 926·6743800
 2000 08 11 946.6743800
 2000 08 14 476·7000000
 2000 08 15 646.7037500
 2000 08 16 236·7200000
 2000 08 17 216·7675000
 2000 08 18 506·8037500
 2000 08 21 996·7525000
 2000 08 22 796.7500000
 2000 08 23 796·8231300
 2000 08 24 346·7928100
 2000 08 25 376.7903100
 2000 08 29 566.8025000
 2000 08 30 946·8359400
 2000 08 31 586·8056300
 2000 09 01 666·7143800
 2000 09 04 726·6362500
 2000 09 05 166·6415600
 2000 09 06 26.6975000
 2000 09 07 06.7500000
 2000 09 08 726·7550000
 2000 09 11 216.7425000
 2000 09 12 746·7525000
 2000 09 13 776·7175000
 2000 09 14 246·7325000
 2000 09 15 96.7300000
 2000 09 18 56·7653100
 2000 09 19 586·7475000
 2000 09 20 226·7703100
 2000 09 21 66.7753100
 2000 09 22 516·7300000
 2000 09 25 336·7275000
 2000 09 26 876.7196900
 2000 09 27 626·7300000
 2000 09 28 956·7193800
 2000 09 29 136.7196900
 2000 10 02 626.6440600
 2000 10 03 526·6531300
 2000 10 04 436.6009400
 2000 10 05 386.5750000
 2000 10 06 156.5725000
 2000 10 09 776.5328100
 2000 10 10 266.5556300
 2000 10 11 696·5500000
 2000 10 12 426.5587500
 2000 10 13 626.4975000
 2000 10 16 26·5256300
 2000 10 17 956·5550000
 2000 10 18 626·5331300
 2000 10 19 576·5253100
 2000 10 20 516.5100000
 2000 10 23 296.4950000
 2000 10 24 186.4800000
 2000 10 25 386·4400000
 2000 10 26 816·4900000
 2000 10 27 86·4875000
 2000 10 30 796·5075000
 2000 10 31 56·5281300
 2000 11 01 236.5306300
 2000 11 02 956·5075000
 2000 11 03 416·5183100
 2000 11 06 856.5100000
 2000 11 07 336.5025000
 2000 11 08 786.4646900
 2000 11 09 216.4262500
 2000 11 10 266·4140600
 2000 11 13 956·3850000
 2000 11 14 716.3712500
 2000 11 15 656·3587500
 2000 11 16 46·3750000
 2000 11 17 136·3600000
 2000 11 20 116·3484400
 2000 11 21 416·3575000
 2000 11 22 216·3450000
 2000 11 23 206·3384400
 2000 11 24 606.3384400
 2000 11 27 436·3434400
 2000 11 28 06·3384400
 2000 11 29 726.3081300
 2000 11 30 76.2625000
 2000 12 01 916·2475000
 2000 12 04 936.1971900
 2000 12 05 516.1365600
 2000 12 06 656.0843800
 2000 12 07 286.0078100
 2000 12 08 766·0150000
 2000 12 11 646.0228100
 2000 12 12 726.0378100
 2000 12 13 246·0125000
 2000 12 14 475·9875000
 2000 12 15 425.9900000
 2000 12 18 905·9168800
 2000 12 19 745.9250000
 2000 12 20 345·9040600
 2000 12 21 435·8500000
 2000 12 22 75.8400000
 2000 12 27 955·8206300
 2000 12 28 855.8131300
 2000 12 29 465·8081300
 2001 01 02  375·7525000
 2001 01 03  325·6643800
 2001 01 04  775.5984400
 2001 01 05  605·4925000
 2001 01 08  165.5025000
 2001 01 09  555·4875000
 2001 01 10  105·5150000
 2001 01 11  165·5203100
 2001 01 12  95.5278100
 2001 01 15  585.5834400
 2001 01 16  105·5656300
 2001 01 17  705.6187500
 2001 01 18  35.5378100
 2001 01 19  595.5228100
 2001 01 22  265·5328100
 2001 01 23  45·5378100
 2001 01 24  105·4550000
 2001 01 25  35·4418800
 2001 01 26  345.4318800
 2001 01 29  255.4000000
 2001 01 30  695·3965600
 2001 01 31  595.3165600
 2001 02 01  355·2728100
 2001 02 02  645·2625000
 2001 02 05  435·2625000
 2001 02 06  215·2828100
 2001 02 07  535·3200000
 2001 02 08  795·3325000
 2001 02 09  195.3625000
 2001 02 12  85.3006300
 2001 02 13  405·2975000
 2001 02 14  505.3384400
 2001 02 15  115·4418800
 2001 02 16  655·4134400
 2001 02 19  715.3318800
 2001 02 20  845·3234400
 2001 02 21  565.3359400
 2001 02 22  605.2956300
 2001 02 23  455.2900000
 2001 02 26  135.2075000
 2001 02 27  165.1440600
 2001 02 28  875.1112500
 2001 03 01  905.1262500
 2001 03 02  945.1212500
 2001 03 05  815.0428100
 2001 03 06  675.0303100
 2001 03 07  544.9418800
 2001 03 08  84.9243800
 2001 03 09  634·8912500
 2001 03 12  424.8637500
 2001 03 13  134.7981300
 2001 03 14  624.7525000
 2001 03 15  04.7018800
 2001 03 16  834.6818800
 2001 03 19  684.6212500
 2001 03 20  884·6325000
 2001 03 21  544.6453100
 2001 03 22  834.6400000
 2001 03 23  444.7325000
 2001 03 26  424.7806300
 2001 03 27  144·7625000
 2001 03 28  614·8800000
 2001 03 29  914·8081300
 2001 03 30  54.7550000
 2001 04 02  934·7225000
 2001 04 03  614.7600000
 2001 04 04  854.6440600
 2001 04 05  854·7021900
 2001 04 06  284·7375000
 2001 04 09  534.6590600
 2001 04 10  264.6868800
 2001 04 11  134·7575000
 2001 04 12  824.8393800
 2001 04 17  314·8359400
 2001 04 18  404.8650000
 2001 04 19  464.5996900
 2001 04 20  434·6490600
 2001 04 23  144.6465600
 2001 04 24  774·6634400
 2001 04 25  654.6475000
 2001 04 26  254·7425000
 2001 04 27  464·7171900
 2001 04 30  134.8137500
 2001 05 01  774.8112500
 2001 05 02  644·8687500
 2001 05 03  964.8525000
 2001 05 04  474.8150000
 2001 05 08  144·6918800
 2001 05 09  244·6837500
 2001 05 10  594·6862500
 2001 05 11  54.8484400
 2001 05 14  325.0050000
 2001 05 15  934·9925000
 2001 05 16  534·9525000
 2001 05 17  384.9696900
 2001 05 18  134.9950000
 2001 05 21  835·0890600
 2001 05 22  225·0631300
 2001 05 23  205.0606300
 2001 05 24  635·0506300
 2001 05 25  335.0278100
 2001 05 29  375.0175000
 2001 05 30  535·0200000
 2001 05 31  155.0275000
 2001 06 01  64·9975000
 2001 06 04  904.9493800
 2001 06 05  624.9443800
 2001 06 06  245.1009400
 2001 06 07  885.1100000
 2001 06 08  15.1515600
 2001 06 11  975.1540600
 2001 06 12  735.1465600
 2001 06 13  945.1375000
 2001 06 14  145·1337500
 2001 06 15  335.1025000
 2001 06 18  685.0331300
 2001 06 19  615.0125000
 2001 06 20  995·0075000
 2001 06 21  715·0150000
 2001 06 22  415.0025000
 2001 06 25  524.9643800
 2001 06 26  494.9525000
 2001 06 27  375·0150000
 2001 06 28  495.1075000
 2001 06 29  545·1762500
 2001 07 02  845·2193800
 2001 07 03  805.2828100
 2001 07 04  725·2881300
 2001 07 05  825·2803100
 2001 07 06  485.2778100
 2001 07 09  765.2675000
 2001 07 10  185.2803100
 2001 07 11  725·2143800
 2001 07 12  95.2625000
 2001 07 13  265·2525000
 2001 07 16  185.2525000
 2001 07 17  875·2437500
 2001 07 18  635·2450000
 2001 07 19  545.1565600
 2001 07 20  305·1415600
 2001 07 23  165.1650000
 2001 07 24  275.1640600
 2001 07 25  125·2675000
 2001 07 26  345.2753100
 2001 07 27  725.2853100
 2001 07 30  475·2550000
 2001 07 31  745.2525000
 2001 08 01  375·2193800
 2001 08 02  915·2143800
 2001 08 03  915·2193800
 2001 08 06  415·1675000
 2001 08 07  715.1531300
 2001 08 08  385.1565600
 2001 08 09  544·9693800
 2001 08 10  394·9700000
 2001 08 13  925.0000000
 2001 08 14  995·0025000
 2001 08 15  555.0353100
 2001 08 16  185.0328100
 2001 08 17  835·0050000
 2001 08 20  894·9925000
 2001 08 21  384.9975000
 2001 08 22  524·9696900
 2001 08 23  504.9718800
 2001 08 24  444·9693800
 2001 08 28  714.8625000
 2001 08 29  444.7981300
 2001 08 30  244.7856300
 2001 08 31  284.7525000
 2001 09 03  504·7450000
 2001 09 04  174·7981300
 2001 09 05  624·9125000
 2001 09 06  284·9343800
 2001 09 07  934·8587500
 2001 09 10  224.7500000
 2001 09 11  464.7550000
 2001 09 12  584·6087500
 2001 09 13  444·6087500
 2001 09 14  364·5525000
 2001 09 17  824·4925000
 2001 09 18  554·4393800
 2001 09 19  734·3862500
 2001 09 20  574.3443800
 2001 09 21  24.3559400
 2001 09 24  824·3468800
 2001 09 25  744·3596900
 2001 09 26  124.3031300
 2001 09 27  634.2765600
 2001 09 28  274·2781300
 2001 10 01  664·3150000
 2001 10 02  514·2678100
 2001 10 03  464·3212500
 2001 10 04  44·3081300
 2001 10 05  924.2975000
 2001 10 08  494·2425000
 2001 10 09  594·2425000
 2001 10 10  494·2475000
 2001 10 11  234.2778100
 2001 10 12  74.3534400
 2001 10 15  314.3006300
 2001 10 16  264.2725000
 2001 10 17  524.2550000
 2001 10 18  504·2400000
 2001 10 19  214.2400000
 2001 10 22  234·2425000
 2001 10 23  984.3056300
 2001 10 24  294.2196900
 2001 10 25  104·1812500
 2001 10 26  524.1550000
 2001 10 29  64.1275000
 2001 10 30  184.0918800
 2001 10 31  44.0631300
 2001 11 01  514.0809400
 2001 11 02  454.0943800
 2001 11 05  194.0531300
 2001 11 06  364·0303100
 2001 11 07  843·9796900
 2001 11 08  83·9418800
 2001 11 09  563.9368800
 2001 11 12  614·0775000
 2001 11 13  394.0725000
 2001 11 14  154.1340600
 2001 11 15  814·3006300
 2001 11 16  624.3900000
 2001 11 19  274·3900000
 2001 11 20  114·3156300
 2001 11 21  674·3800000
 2001 11 22  444·4750000
 2001 11 23  874.4900000
 2001 11 26  644.4575000
 2001 11 27  174·4475000
 2001 11 28  414·3400000
 2001 11 29  824·3050000
 2001 11 30  684·2400000
 2001 12 03  554.2221900
 2001 12 04  84·2600000
 2001 12 05  04·2725000
 2001 12 06  434·3637500
 2001 12 07  314.3434400
 2001 12 10  264.3056300
 2001 12 11  544.3025000
 2001 12 12  324.2878100
 2001 12 13  214·2500000
 2001 12 14  44·2756300
 2001 12 17  814.3112500
 2001 12 18  54·2984400
 2001 12 19  264.2906300
 2001 12 20  714·2831300
 2001 12 21  454.2828100
 2001 12 24  564.2803100
 2001 12 27  714·3459400
 2001 12 28  864·3290600
 2001 12 31  334·3325000
 2002 01 02 54.2978100
 2002 01 03 64·3384400
 2002 01 04 294.3418800
 2002 01 07 584.3534400
 2002 01 08 944.3162500
 2002 01 09 64·3181300
 2002 01 10 74·3206300
 2002 01 11 594·3434400
 2002 01 14 944.2346900
 2002 01 15 724·2550000
 2002 01 16 524.2628100
 2002 01 17 974·2950000
 2002 01 18 994·3231300
 2002 01 21 304·3687500
 2002 01 22 214.3862500
 2002 01 23 614·5000000
 2002 01 24 274·5403100
 2002 01 25 294·5690600
 2002 01 28 944.5681300
 2002 01 29 654·5834400
 2002 01 30 234.5528100
 2002 01 31 454.6009400
 2002 02 01 804.6212500
 2002 02 04 444·5909400
 2002 02 05 554·5637500
 2002 02 06 794·5631300
 2002 02 07 94·5503100
 2002 02 08 644.5562500
 2002 02 11 194.5893800
 2002 02 12 564·5918800
 2002 02 13 374.6515600
 2002 02 14 114.7450000
 2002 02 15 334·7475000
 2002 02 18 264.7321900
 2002 02 19 484·7346900
 2002 02 20 984.7171900
 2002 02 21 424.7400000
 2002 02 22 654·6975000
 2002 02 25 474·6968800
 2002 02 26 634·7118800
 2002 02 27 144·7425000
 2002 02 28 734·7096900
 2002 03 01 664.7350000
 2002 03 04 704.8284400
 2002 03 05 444.8256300
 2002 03 06 754.8059400
 2002 03 07 614.8550000
 2002 03 08 64.9268800
 2002 03 11 504.9490600
 2002 03 12 234·9525000
 2002 03 13 154.9700000
 2002 03 14 834.9975000
 2002 03 15 785.1787500
 2002 03 18 905.1793800
 2002 03 19 335·2296900
 2002 03 20 415.2300000
 2002 03 21 955.3137500
 2002 03 22 785.3137500
 2002 03 25 485.3409400
 2002 03 26 415.3725000
 2002 03 27 975.3543800
 2002 03 28 125.3340600
 2002 04 02 165·4218800
 2002 04 03 715·3206300
 2002 04 04 25·2725000
 2002 04 05 435.2143800
 2002 04 08 195·2025000
 2002 04 09 465.2600000
 2002 04 10 545.1968800
 2002 04 11 455.2906300
 2002 04 12 635·3034400
 2002 04 15 15·2903100
 2002 04 16 235·2953100
 2002 04 17 205.3106300
 2002 04 18 815·2675000
 2002 04 19 15.2800000
 2002 04 22 35·2878100
 2002 04 23 925.2828100
 2002 04 24 285·3112500
 2002 04 25 335·2603100
 2002 04 26 135.2196900
 2002 04 29 125.1375000
 2002 05 01 875.1337500
 2002 05 02 105·1640600
 2002 05 03 975·2121900
 2002 05 07 555·1787500
 2002 05 08 635·3162500
 2002 05 09 705·4200000
 2002 05 10 245·4293800
 2002 05 13 235·4106300
 2002 05 14 895.4268800
 2002 05 15 765.5050000
 2002 05 16 885·5406300
 2002 05 17 395.5228100
 2002 05 20 225.5656300
 2002 05 21 155·5606300
 2002 05 22 95.4950000
 2002 05 23 555.5025000
 2002 05 24 425·5506300
 2002 05 27 25·5681300
 2002 05 28 315.5859400
 2002 05 29 465.5775000
 2002 05 30 575.6025000
 2002 05 31 725·7121900
 2002 06 05 225·7375000
 2002 06 06 125·7246900
 2002 06 07 985·6750000
 2002 06 10 905.6775000
 2002 06 11 775.6700000
 2002 06 12 795·6043800
 2002 06 13 225·6262500
 2002 06 14 445·5681300
 2002 06 17 155·5050000
 2002 06 18 975·5025000
 2002 06 19 115.4312500
 2002 06 20 455.4337500
 2002 06 21 815.4950000
 2002 06 24 415·5025000
 2002 06 25 705.5075000
 2002 06 26 335.3443800
 2002 06 27 435.4106300
 2002 06 28 135.4418800
 2002 07 01 335.4550000
 2002 07 02 695·4243800
 2002 07 03 955.3434400
 2002 07 04 365·3650000
 2002 07 05 545·4000000
 2002 07 08 435.4268800
 2002 07 09 565.4168800
 2002 07 10 635·3509400
 2002 07 11 175·2475000
 2002 07 12 665·2525000
 2002 07 15 725·1640600
 2002 07 16 675·1787500
 2002 07 17 285.2246900
 2002 07 18 775.2425000
 2002 07 19 105.1918800
 2002 07 22 505.1481300
 2002 07 23 175·1943800
 2002 07 24 385.0806300
 2002 07 25 665.1237500
 2002 07 26 375·0631300
 2002 07 29 435·0731300
 2002 07 30 385·1121900
 2002 08 01 575·1490600
 2002 08 02 775·0790600
 2002 08 05 875·0000000
 2002 08 06 894·9846900
 2002 08 07 294·9950000
 2002 08 08 484.9596900
 2002 08 09 545·0000000
 2002 08 12 295.0431300
 2002 08 13 515·0556300
 2002 08 14 495.0050000
 2002 08 15 785·0612500
 2002 08 16 215.0968800
 2002 08 19 155.1540600
 2002 08 20 45·1556300
 2002 08 21 145·1490600
 2002 08 22 535·1818800
 2002 08 23 435·2090600
 2002 08 27 665·1893800
 2002 08 28 445·2550000
 2002 08 29 385.2121900
 2002 08 30 785.1531300
 2002 09 02 95.1200000
 2002 09 03 755.0200000
 2002 09 04 144.9693800
 2002 09 05 884.9618800
 2002 09 06 344·9418800
 2002 09 09 395.0000000
 2002 09 10 445·0481300
 2002 09 11 695·0893800
 2002 09 12 655·2196900
 2002 09 13 915·1556300
 2002 09 16 155.1200000
 2002 09 17 395.1943800
 2002 09 18 545.0934400
 2002 09 19 145.0850000
 2002 09 20 405.0500000
 2002 09 23 425·0153100
 2002 09 24 755·0278100
 2002 09 25 155.0100000
 2002 09 26 585.0356300
 2002 09 27 485.0281300
 2002 09 30 304.9746900
 2002 10 01 254·9846900
 2002 10 02 315·0200000
 2002 10 03 514·9825000
 2002 10 04 434·9800000
 2002 10 07 04·9693800
 2002 10 08 474.9800000
 2002 10 09 695·0000000
 2002 10 10 654·9925000
 2002 10 11 234.9900000
 2002 10 14 195.0000000
 2002 10 15 485.0200000
 2002 10 16 725.0984400
 2002 10 17 995.1387500
 2002 10 18 855.1009400
 2002 10 21 555·0859400
 2002 10 22 635·1515600
 2002 10 23 625.1275000
 2002 10 24 75.0968800
 2002 10 25 865.0556300
 2002 10 28 644·9696900
 2002 10 29 664·9515600
 2002 10 30 754·9387500
 2002 10 31 594.8990600
 2002 11 01 264·8925000
 2002 11 04 944·8850000
 2002 11 05 04·8775000
 2002 11 06 194.8800000
 2002 11 07 244·8425000
 2002 11 08 534·8509400
 2002 11 11 204.7600000
 2002 11 12 354·7371900
 2002 11 13 574.7325000
 2002 11 14 744·7300000
 2002 11 15 994·8187500
 2002 11 18 04.8256300
 2002 11 19 534.8125000
 2002 11 20 144.7853100
 2002 11 21 244.8434400
 2002 11 22 354.8625000
 2002 11 25 604·8890600
 2002 11 26 544·8575000
 2002 11 27 84·8112500
 2002 12 02 824.9040600
 2002 12 03 554·9040600
 2002 12 04 14.8550000
 2002 12 05 894.8275000
 2002 12 06 124.8128800
 2002 12 09 384·8031300
 2002 12 10 874.8006300
 2002 12 11 304·7925000
 2002 12 12 184.8131300
 2002 12 13 344·7975000
 2002 12 16 684.8100000
 2002 12 17 184·8131300
 2002 12 18 204.7800000
 2002 12 19 944·7325000
 2002 12 20 264·7196900
 2002 12 23 684.7096900
 2002 12 24 614·7146900
 2002 12 27 924.7025000
 2003 01 02  684·7150000
 2003 01 03  164·8050000
 2003 01 06  114·8400000
 2003 01 07  304·8200000
 2003 01 08  254.8125000
 2003 01 09  254·8050000
 2003 01 10  644.8275000
 2003 01 13  334·8450000
 2003 01 14  544.8325000
 2003 01 15  844·7875000
 2003 01 16  404·8150000
 2003 01 17  514.7775000
 2003 01 20  374.7275000
 2003 01 21  54·7400000
 2003 01 22  814·7300000
 2003 01 23  604·7325000
 2003 01 24  794·7000000
 2003 01 27  264·7000000
 2003 01 28  584.7425000
 2003 01 29  594·7125000
 2003 01 30  144·7600000
 2003 01 31  104.7350000
 2003 02 03  644·7550000
 2003 02 04  754.6900000
 2003 02 05  974.6775000
 2003 02 06  454.6525000
 2003 02 07  194.6275000
 2003 02 10  574.6550000
 2003 02 11  104·6550000
 2003 02 12  444·6125000
 2003 02 13  674.6150000
 2003 02 14  824.6175000
 2003 02 17  604.6525000
 2003 02 18  444·6400000
 2003 02 19  774.6300000
 2003 02 20  494.6150000
 2003 02 21  784.6175000
 2003 02 24  94.6300000
 2003 02 25  434.6175000
 2003 02 26  844.6325000
 2003 02 27  214·6050000
 2003 02 28  274·6025000
 2003 03 03  844.5975000
 2003 03 04  374·5675000
 2003 03 05  714.5825000
 2003 03 06  104.6100000
 2003 03 07  444.6300000
 2003 03 10  844.5550000
 2003 03 11  354·5325000
 2003 03 12  964.5650000
 2003 03 13  934·6600000
 2003 03 14  254.7000000
 2003 03 17  434.6500000
 2003 03 18  484.7050000
 2003 03 19  254.7175000
 2003 03 20  864·7375000
 2003 03 21  534·7575000
 2003 03 24  554·7225000
 2003 03 25  584.7175000
 2003 03 26  164·7150000
 2003 03 27  464·7050000
 2003 03 28  284.7125000
 2003 03 31  384.6775000
 2003 04 01  924·6800000
 2003 04 02  294.7125000
 2003 04 03  64·7175000
 2003 04 04  324·7050000
 2003 04 07  134·7525000
 2003 04 08  334·7200000
 2003 04 09  524·7025000
 2003 04 10  364·6600000
 2003 04 11  64.6800000
 2003 04 14  164·7100000
 2003 04 15  534.7375000
 2003 04 16  684·7450000
 2003 04 17  194.7150000
 2003 04 22  584.7275000
 2003 04 23  234·7550000
 2003 04 24  724·7250000
 2003 04 25  304·7000000
 2003 04 28  674·6550000
 2003 04 29  04·6950000
 2003 04 30  184.7000000
 2003 05 01  384·6775000
 2003 05 02  744·6700000
 2003 05 06  454.6775000
 2003 05 07  04·6450000
 2003 05 08  684.6175000
 2003 05 09  354.7000000
 2003 05 12  484·6900000
 2003 05 13  374.6950000
 2003 05 14  714·7300000
 2003 05 15  334.7275000
 2003 05 16  214.7325000
 2003 05 19  734.7025000
 2003 05 20  234.7200000
 2003 05 21  744·6900000
 2003 05 22  14·6950000
 2003 05 23  774·6875000
 2003 05 27  234·6275000
 2003 05 28  904.6600000
 2003 05 29  534.6575000
 2003 05 30  434.6775000
 2003 06 02  984·6975000
 2003 06 03  374.6975000
 2003 06 04  634·6800000
 2003 06 05  914.6825000
 2003 06 06  974.4875000
 2003 06 09  974.4650000
 2003 06 10  454.4225000
 2003 06 11  654·3500000
 2003 06 12  964.3700000
 2003 06 13  764·3400000
 2003 06 16  364.3300000
 2003 06 17  334·3675000
 2003 06 18  964.3875000
 2003 06 19  74.3500000
 2003 06 20  04.3625000
 2003 06 23  904·3775000
 2003 06 24  214·3600000
 2003 06 25  454·3625000
 2003 06 26  244·5075000
 2003 06 27  554.4875000
 2003 06 30  224.4925000
 2003 07 01  734·5000000
 2003 07 02  214·5825000
 2003 07 03  724.5750000
 2003 07 04  754.5750000
 2003 07 07  974.5550000
 2003 07 08  304.5875000
 2003 07 09  114.6025000
 2003 07 10  794·5600000
 2003 07 11  494.5525000
 2003 07 14  124.5550000
 2003 07 15  654.5950000
 2003 07 16  614·6825000
 2003 07 17  854.6750000
 2003 07 18  564.6725000
 2003 07 21  544·6550000
 2003 07 22  714·6625000
 2003 07 23  874·6475000
 2003 07 24  754·6325000
 2003 07 25  214·6425000
 2003 07 28  834·6875000
 2003 07 29  624·7125000
 2003 07 30  64.7450000
 2003 07 31  374.7425000
 2003 08 01  994·7800000
 2003 08 04  414·7900000
 2003 08 05  134·7900000
 2003 08 06  944.8250000
 2003 08 07  444.8150000
 2003 08 08  824·8200000
 2003 08 11  844·9225000
 2003 08 12  124.9200000
 2003 08 13  684·9400000
 2003 08 14  654.9575000
 2003 08 15  304.9525000
 2003 08 18  364.9650000
 2003 08 19  474·9850000
 2003 08 20  974.9675000
 2003 08 21  914·9775000
 2003 08 22  354.9925000
 2003 08 26  815·0000000
 2003 08 27  105.0100000
 2003 08 28  295.0250000
 2003 08 29  15.0100000
 2003 09 01  955·0350000
 2003 09 02  605·0700000
 2003 09 03  325·1050000
 2003 09 04  565·1350000
 2003 09 05  405.1350000
 2003 09 08  305.1100000
 2003 09 09  135.1425000
 2003 09 10  425.1375000
 2003 09 11  915·2150000
 2003 09 12  255.2200000
 2003 09 15  95·1725000
 2003 09 16  305·1650000
 2003 09 17  495·1750000
 2003 09 18  785.1650000
 2003 09 19  855.1625000
 2003 09 22  135·1200000
 2003 09 23  385.0900000
 2003 09 24  455.0950000
 2003 09 25  265·0750000
 2003 09 26  95.0700000
 2003 09 29  105.0600000
 2003 09 30  85.1050000
 2003 10 01  475.0650000
 2003 10 02  655·0750000
 2003 10 03  405·0750000
 2003 10 06  735·1950000
 2003 10 07  865·2200000
 2003 10 08  485·2150000
 2003 10 09  285.2600000
 2003 10 10  725·2525000
 2003 10 13  55.2725000
 2003 10 14  525·3050000
 2003 10 15  995·3100000
 2003 10 16  625.3150000
 2003 10 17  915·3600000
 2003 10 20  985·3800000
 2003 10 21  55.3850000
 2003 10 22  245·3350000
 2003 10 23  595·3075000
 2003 10 24  285·3450000
 2003 10 27  195·3825000
 2003 10 28  655.3975000
 2003 10 29  465.3500000
 2003 10 30  135·4050000
 2003 10 31  445·4675000
 2003 11 03  175·5100000
 2003 11 04  145·4925000
 2003 11 05  465·6475000
 2003 11 06  35·6925000
 2003 11 07  365.7050000
 2003 11 10  525·7200000
 2003 11 11  465·7325000
 2003 11 12  485·7475000
 2003 11 13  45.7700000
 2003 11 14  735·7750000
 2003 11 17  585·7600000
 2003 11 18  545.7650000
 2003 11 19  275·7325000
 2003 11 20  145·7500000
 2003 11 21  505·7225000
 2003 11 24  215.7375000
 2003 11 25  375·7675000
 2003 11 26  385·7600000
 2003 11 27  175·8200000
 2003 12 01  745·8400000
 2003 12 02  915.8150000
 2003 12 03  345.8325000
 2003 12 04  795·8250000
 2003 12 05  655·7775000
 2003 12 08  715·7300000
 2003 12 09  135.7325000
 2003 12 10  785·7600000
 2003 12 11  685·7725000
 2003 12 12  825·7175000
 2003 12 15  155.7350000
 2003 12 16  855.7200000
 2003 12 17  845.7075000
 2003 12 18  585.6750000
 2003 12 19  25·6850000
 2003 12 22  935.6750000
 2003 12 23  395·6725000
 2003 12 24  535.6800000
 2003 12 29  615·6625000
 2003 12 30  225·6775000
 2003 12 31  815.6875000
 2004 01 02 515.7425000
 2004 01 05 65·8150000
 2004 01 06 155·8350000
 2004 01 07 885·8200000
 2004 01 08 575.8300000
 2004 01 09 755·8375000
 2004 01 12 425·6975000
 2004 01 13 595·6925000
 2004 01 14 45.6650000
 2004 01 15 305·7050000
 2004 01 16 975·6900000
 2004 01 19 205.7175000
 2004 01 20 475·7325000
 2004 01 21 595·7175000
 2004 01 22 995.7200000
 2004 01 23 215.6825000
 2004 01 26 695.6925000
 2004 01 27 765·7450000
 2004 01 28 935·7225000
 2004 01 29 385·7225000
 2004 01 30 765·7975000
 2004 02 02 185·7550000
 2004 02 03 475·7525000
 2004 02 04 715·7000000
 2004 02 05 05·7050000
 2004 02 06 485.7150000
 2004 02 09 555·7000000
 2004 02 10 455·7025000
 2004 02 11 985.7225000
 2004 02 12 535.6975000
 2004 02 13 375.7225000
 2004 02 16 115.7125000
 2004 02 17 505·7600000
 2004 02 18 485·7525000
 2004 02 19 375.7775000
 2004 02 20 435·7825000
 2004 02 23 655.8475000
 2004 02 24 695.8500000
 2004 02 25 235·8400000
 2004 02 26 445·8050000
 2004 02 27 725·7875000
 2004 03 01 805.7175000
 2004 03 02 915.7075000
 2004 03 03 375.7275000
 2004 03 04 305·7050000
 2004 03 05 685·6900000
 2004 03 08 595.6125000
 2004 03 09 735·6275000
 2004 03 10 205·6250000
 2004 03 11 475.5475000
 2004 03 12 725·5025000
 2004 03 15 295.5075000
 2004 03 16 475·5150000
 2004 03 17 545·4875000
 2004 03 18 985.5050000
 2004 03 19 35.5125000
 2004 03 22 455.4950000
 2004 03 23 525.4925000
 2004 03 24 315.4850000
 2004 03 25 225.4900000
 2004 03 26 695.5150000
 2004 03 29 295·5450000
 2004 03 30 925.5525000
 2004 04 01 355·5300000
 2004 04 02 25·5375000
 2004 04 05 985.6150000
 2004 04 06 235·6050000
 2004 04 07 195.5675000
 2004 04 08 495.5925000
 2004 04 13 975.6150000
 2004 04 14 945·6250000
 2004 04 15 745·6300000
 2004 04 16 435·6325000
 2004 04 19 885.6125000
 2004 04 20 05·6300000
 2004 04 21 245·6600000
 2004 04 22 405·6575000
 2004 04 23 605·6325000
 2004 04 26 595·6400000
 2004 04 27 215·6825000
 2004 04 28 225·7050000
 2004 04 29 265·7675000
 2004 04 30 155.7850000
 2004 05 04 405.7725000
 2004 05 05 955.7450000
 2004 05 06 235·7500000
 2004 05 07 385.6725000
 2004 05 10 815·7050000
 2004 05 11 925.6950000
 2004 05 12 145·6675000
 2004 05 13 225.6900000
 2004 05 14 695.7050000
 2004 05 17 685.6575000
 2004 05 18 885.6650000
 2004 05 19 865·6775000
 2004 05 20 565·6875000
 2004 05 21 55·6925000
 2004 05 24 565.7175000
 2004 05 25 745·6975000
 2004 05 26 165.6825000
 2004 05 27 105·6375000
 2004 05 28 585.6450000
 2004 06 01 555·6375000
 2004 06 02 495·5925000
 2004 06 03 165·5400000
 2004 06 04 555·5600000
 2004 06 07 235·5825000
 2004 06 08 825.5850000
 2004 06 09 775·6050000
 2004 06 10 365.6025000
 2004 06 11 985·6350000
 2004 06 14 655·6775000
 2004 06 15 765.6725000
 2004 06 16 135.6375000
 2004 06 17 235.6125000
 2004 06 18 725·6125000
 2004 06 21 205.6200000
 2004 06 22 255.6275000
 2004 06 23 685·6300000
 2004 06 24 45·6150000
 2004 06 25 405.6100000
 2004 06 28 355.6100000
 2004 06 29 275·6150000
 2004 06 30 885·6700000
 2004 07 01 935·6900000
 2004 07 02 305.7150000
 2004 07 05 205·6800000
 2004 07 06 725.6750000
 2004 07 07 605.6650000
 2004 07 09 225.6250000
 2004 07 12 895·6150000
 2004 07 13 335·6300000
 2004 07 14 495·6325000
 2004 07 15 515.6400000
 2004 07 16 45·6500000
 2004 07 19 715·6275000
 2004 07 20 905·6250000
 2004 07 21 795.6475000
 2004 07 22 605.6325000
 2004 07 23 115.6325000
 2004 07 26 415·6325000
 2004 07 27 945·6475000
 2004 07 28 765·6725000
 2004 07 29 45·6625000
 2004 07 30 825·6775000
 2004 08 02 95.6625000
 2004 08 03 965·6750000
 2004 08 04 245·6325000
 2004 08 05 225·6300000
 2004 08 06 615.6200000
 2004 08 09 885·5900000
 2004 08 10 745·5975000
 2004 08 11 915·6150000
 2004 08 12 145·6050000
 2004 08 13 475.5925000
 2004 08 16 775.5850000
 2004 08 17 455.5900000
 2004 08 18 555·5750000
 2004 08 19 935.5625000
 2004 08 20 845·5575000
 2004 08 23 685.5575000
 2004 08 24 975.5800000
 2004 08 25 685·5950000
 2004 08 26 715.5850000
 2004 08 27 645.5775000
 2004 08 31 795·5750000
 2004 09 01 445·5725000
 2004 09 02 385.5425000
 2004 09 03 665·5500000
 2004 09 06 625·6025000
 2004 09 07 125·6175000
 2004 09 08 105·6000000
 2004 09 09 315·5325000
 2004 09 10 365·5050000
 2004 09 13 945·4925000
 2004 09 14 385.4875000
 2004 09 15 415·4775000
 2004 09 16 125·4900000
 2004 09 17 325.4875000
 2004 09 20 985·4975000
 2004 09 21 15·4900000
 2004 09 22 305·5100000
 2004 09 23 975·5000000
 2004 09 24 895·5050000
 2004 09 27 435·5150000
 2004 09 28 515·5050000
 2004 10 01 815.5075000
 2004 10 04 365·5075000
 2004 10 05 245·5075000
 2004 10 06 635·5050000
 2004 10 07 55·5275000
 2004 10 08 925.5400000
 2004 10 11 275.5150000
 2004 10 12 805.5175000
 2004 10 13 125.5125000
 2004 10 14 305.4925000
 2004 10 15 565·4750000
 2004 10 18 395.4650000
 2004 10 19 725·4700000
 2004 10 20 515·4750000
 2004 10 21 455·4775000
 2004 10 22 35·4875000
 2004 10 25 795.4775000
 2004 10 26 805·5000000
 2004 10 27 495.4675000
 2004 10 28 615.4925000
 2004 10 29 515.5025000
 2004 11 01 695.5050000
 2004 11 02 515·5175000
 2004 11 03 245.5300000
 2004 11 04 345.5325000
 2004 11 05 925.5250000
 2004 11 08 565.5450000
 2004 11 09 325.5400000
 2004 11 10 955·5525000
 2004 11 11 495.5800000
 2004 11 12 975·6125000
 2004 11 15 465.6125000
 2004 11 16 305.6025000
 2004 11 17 675.5975000
 2004 11 18 315.5650000
 2004 11 19 545·5350000
 2004 11 22 575.5325000
 2004 11 23 955·5175000
 2004 11 24 385·5025000
 2004 11 25 715·4600000
 2004 11 26 215·4575000
 2004 11 29 95·4225000
 2004 11 30 255.3625000
 2004 12 01 325.3475000
 2004 12 02 905·3700000
 2004 12 03 95.3750000
 2004 12 06 255·3575000
 2004 12 07 35.3525000
 2004 12 08 605·3550000
 2004 12 09 215·4025000
 2004 12 10 945·4300000
 2004 12 13 695·4425000
 2004 12 14 485·4425000
 2004 12 15 955.4175000
 2004 12 16 135·3825000
 2004 12 17 445.3950000
 2004 12 20 995·3975000
 2004 12 21 65.4300000
 2004 12 22 895·4350000
 2004 12 23 675·4325000
 2004 12 24 835.4300000
 2004 12 29 565.4475000
 2004 12 30 545·4600000
 2004 12 31 995·4550000
 2005 01 04  935·4775000
 2005 01 05  685.5000000
 2005 01 06  645·5025000
 2005 01 07  295.4850000
 2005 01 10  495·4825000
 2005 01 11  945.4700000
 2005 01 12  15.4550000
 2005 01 13  705·4500000
 2005 01 14  945·4300000
 2005 01 17  95·4250000
 2005 01 18  725·4475000
 2005 01 19  595.4800000
 2005 01 20  985.4550000
 2005 01 21  135·4775000
 2005 01 24  85·4825000
 2005 01 25  605·5350000
 2005 01 26  555·5425000
 2005 01 27  335·5800000
 2005 01 28  655·6150000
 2005 01 31  605·6400000
 2005 02 01  845.6175000
 2005 02 02  175·6200000
 2005 02 03  275·6325000
 2005 02 04  735·6250000
 2005 02 07  305·7450000
 2005 02 08  425·7600000
 2005 02 09  985·7775000
 2005 02 10  355·8400000
 2005 02 11  605.8525000
 2005 02 14  85.8575000
 2005 02 15  125.8600000
 2005 02 16  115.8625000
 2005 02 17  715·8775000
 2005 02 18  405·8600000
 2005 02 21  245·9050000
 2005 02 22  875.9050000
 2005 02 23  805.9025000
 2005 02 24  895.9050000
 2005 02 25  165·9225000
 2005 02 28  775.9325000
 2005 03 01  315·9375000
 2005 03 02  305.9075000
 2005 03 03  955·9125000
 2005 03 04  195·9100000
 2005 03 07  955.9125000
 2005 03 08  635·9050000
 2005 03 09  925·9050000
 2005 03 10  765.9500000
 2005 03 11  655·9725000
 2005 03 14  155·9700000
 2005 03 15  645·9775000
 2005 03 16  355·9775000
 2005 03 17  605·9750000
 2005 03 18  355·9750000
 2005 03 21  935.9875000
 2005 03 22  96·0225000
 2005 03 23  246·0425000
 2005 03 24  986.0350000
 2005 03 29  856.0600000
 2005 03 30  376·0650000
 2005 04 01  276.0025000
 2005 04 04  55·9875000
 2005 04 05  725·9675000
 2005 04 06  805·8500000
 2005 04 07  635·9075000
 2005 04 08  825·8900000
 2005 04 11  115.8850000
 2005 04 12  285.8875000
 2005 04 13  505·8650000
 2005 04 14  795.8350000
 2005 04 15  835.8150000
 2005 04 18  935.8025000
 2005 04 19  335.7950000
 2005 04 20  715·7725000
 2005 04 21  955.7725000
 2005 04 22  125.8000000
 2005 04 25  815·8050000
 2005 04 26  595·7725000
 2005 04 27  785·7375000
 2005 04 28  505·7450000
 2005 04 29  895·7350000
 2005 05 03  685.7275000
 2005 05 04  905.7025000
 2005 05 05  925.7225000
 2005 05 06  755.7175000
 2005 05 09  485·7325000
 2005 05 10  115·7300000
 2005 05 11  545·7175000
 2005 05 12  835·7225000
 2005 05 13  755·7150000
 2005 05 16  495.7000000
 2005 05 17  715.7125000
 2005 05 18  835.7225000
 2005 05 19  495·7175000
 2005 05 20  345.7500000
 2005 05 23  85.7700000
 2005 05 24  695.7600000
 2005 05 25  965·7450000
 2005 05 26  255.7425000
 2005 05 27  525.7450000
 2005 05 31  605.6800000
 2005 06 01  655.6700000
 2005 06 02  25.6550000
 2005 06 03  175.6500000
 2005 06 06  995·6575000
 2005 06 07  335.6475000
 2005 06 08  725.6375000
 2005 06 09  395·6475000
 2005 06 10  575·6575000
 2005 06 13  05.6700000
 2005 06 14  665·6925000
 2005 06 15  825.7100000
 2005 06 16  285·7200000
 2005 06 17  915.7200000
 2005 06 20  425·7050000
 2005 06 21  335·7175000
 2005 06 22  295·7050000
 2005 06 23  575.6750000
 2005 06 24  815·6675000
 2005 06 27  75.6475000
 2005 06 28  75.6400000
 2005 06 29  725.6350000
 2005 07 01  895·6400000
 2005 07 04  395·6675000
 2005 07 05  295.6775000
 2005 07 06  385·6600000
 2005 07 07  995.6666700
 2005 07 08  955·6662500
 2005 07 11  905·6775000
 2005 07 12  805·6925000
 2005 07 13  665.7100000
 2005 07 14  605·7050000
 2005 07 15  95·6975000
 2005 07 18  475.6925000
 2005 07 19  735.7100000
 2005 07 20  495.6950000
 2005 07 21  305.6950000
 2005 07 22  165·7075000
 2005 07 25  265.6875000
 2005 07 26  985·6875000
 2005 07 27  235.6700000
 2005 07 28  875·6525000
 2005 07 29  565·6400000
 2005 08 01  725·6600000
 2005 08 02  815.6850000
 2005 08 03  865·7100000
 2005 08 04  215·7025000
 2005 08 05  575·7125000
 2005 08 08  235·6875000
 2005 08 09  625.6575000
 2005 08 10  35.6550000
 2005 08 11  685.6825000
 2005 08 12  955·6625000
 2005 08 15  915.6400000
 2005 08 16  65.6325000
 2005 08 17  415·6250000
 2005 08 18  645.6275000
 2005 08 19  735.6200000
 2005 08 22  655.6175000
 2005 08 23  395.6175000
 2005 08 24  255·6125000
 2005 08 25  345.6200000
 2005 08 26  345·6100000
 2005 08 30  515·6000000
 2005 08 31  985·5825000
 2005 09 01  255.5550000
 2005 09 02  955.5100000
 2005 09 05  895.4887500
 2005 09 06  255.5025000
 2005 09 07  205·5600000
 2005 09 08  565.5950000
 2005 09 09  915·6050000
 2005 09 12  785·6200000
 2005 09 13  205.6375000
 2005 09 14  485·6350000
 2005 09 15  205·6475000
 2005 09 16  485.6500000
 2005 09 19  515.6625000
 2005 09 20  285·6600000
 2005 09 21  655·6700000
 2005 09 22  575.6475000
 2005 09 23  625·6500000
 2005 09 26  765.6900000
 2005 09 27  375.7025000
 2005 09 28  475.7125000
 2005 09 29  305·7075000
 2005 09 30  15.7275000
 2005 10 03  755·7400000
 2005 10 04  895·7525000
 2005 10 05  545.7450000
 2005 10 06  335.7375000
 2005 10 07  415·7350000
 2005 10 10  755·7400000
 2005 10 11  605·7400000
 2005 10 12  295·7600000
 2005 10 13  255·7525000
 2005 10 14  265.7675000
 2005 10 17  985.7600000
 2005 10 18  705·7700000
 2005 10 19  375·7475000
 2005 10 20  855·7450000
 2005 10 21  445·7375000
 2005 10 24  645.7475000
 2005 10 25  175.7750000
 2005 10 26  225·7650000
 2005 10 27  995·7650000
 2005 10 28  425·7300000
 2005 10 31  275·7375000
 2005 11 01  305.7425000
 2005 11 02  865·7300000
 2005 11 03  615·7300000
 2005 11 04  555.7425000
 2005 11 07  305.7525000
 2005 11 08  585.7600000
 2005 11 09  25·7625000
 2005 11 10  145.7425000
 2005 11 11  645·7175000
 2005 11 14  895.7025000
 2005 11 15  725·7175000
 2005 11 16  425.7075000
 2005 11 17  35·6800000
 2005 11 18  805·6800000
 2005 11 21  35.7075000
 2005 11 22  25·6850000
 2005 11 23  395.6825000
 2005 11 24  565·6800000
 2005 11 25  505.6775000
 2005 11 28  825.6775000
 2005 11 29  945.6750000
 2005 11 30  675.6775000
 2005 12 01  975.6725000
 2005 12 02  945·6775000
 2005 12 05  95·6825000
 2005 12 06  895·7175000
 2005 12 07  495·7125000
 2005 12 08  765·7575000
 2005 12 09  565.7500000
 2005 12 12  235·7525000
 2005 12 13  385.7775000
 2005 12 14  925·7675000
 2005 12 15  275·7525000
 2005 12 16  935·7300000
 2005 12 19  215·7325000
 2005 12 20  295.7200000
 2005 12 21  425·7150000
 2005 12 22  505.7150000
 2005 12 23  805.6950000
 2005 12 28  05.6950000
 2005 12 29  465·7025000
 2005 12 30  695.6952500
 2006 01 03 205·7025000
 2006 01 04 435·6925000
 2006 01 05 65·6850000
 2006 01 06 525·6825000
 2006 01 09 755.6725000
 2006 01 10 215.6700000
 2006 01 11 185.6875000
 2006 01 12 225.6900000
 2006 01 13 995.6650000
 2006 01 16 225·6725000
 2006 01 17 15·6450000
 2006 01 18 325.6400000
 2006 01 19 765.6375000
 2006 01 20 595.6450000
 2006 01 23 985·6350000
 2006 01 24 555·6350000
 2006 01 25 115·6412500
 2006 01 26 695·6750000
 2006 01 27 795·6725000
 2006 01 30 935·6725000
 2006 01 31 365·6700000
 2006 02 01 155.6600000
 2006 02 02 385.6675000
 2006 02 03 705·6625000
 2006 02 06 95·6625000
 2006 02 07 865.6625000
 2006 02 08 945·6650000
 2006 02 09 375.6350000
 2006 02 10 105·6200000
 2006 02 13 945.6300000
 2006 02 14 915.6375000
 2006 02 15 715.6375000
 2006 02 16 465.6225000
 2006 02 17 775.6350000
 2006 02 20 995.6275000
 2006 02 21 705.6350000
 2006 02 22 495·6325000
 2006 02 23 985.6300000
 2006 02 24 115.6325000
 2006 02 27 605.6425000
 2006 02 28 755·6500000
 2006 03 01 465·6325000
 2006 03 02 475·6375000
 2006 03 03 925.6450000
 2006 03 06 65·6500000
 2006 03 07 325.6587500
 2006 03 08 515.6525000
 2006 03 09 415.6700000
 2006 03 10 505·6825000
 2006 03 13 945·6975000
 2006 03 14 925.6950000
 2006 03 15 85·6800000
 2006 03 16 365·6800000
 2006 03 17 965.6475000
 2006 03 20 635.6425000
 2006 03 21 185.6400000
 2006 03 22 235.6512500
 2006 03 23 265.6500000
 2006 03 24 855.6575000
 2006 03 27 215·6475000
 2006 03 28 915.6387500
 2006 03 29 965.6475000
 2006 03 30 25·6537500
 2006 03 31 925.6800000
 2006 04 03 485.6862500
 2006 04 04 445.7262500
 2006 04 05 815.7675000
 2006 04 06 335.8437500
 2006 04 07 245·8575000
 2006 04 10 345.8625000
 2006 04 11 195·8862500
 2006 04 12 685·8725000
 2006 04 13 785.8975000
 2006 04 18 525·8975000
 2006 04 19 335.8725000
 2006 04 20 485.8825000
 2006 04 21 895·9125000
 2006 04 24 135·9000000
 2006 04 25 685.8937500
 2006 04 26 485.9650000
 2006 04 27 655·9912500
 2006 04 28 535.9800000
 2006 05 02 945·9950000
 2006 05 03 696·0675000
 2006 05 04 386.0775000
 2006 05 05 366·0450000
 2006 05 08 36.0300000
 2006 05 09 366.0425000
 2006 05 10 646.0862500
 2006 05 11 496·0750000
 2006 05 12 166.0737500
 2006 05 15 06·0725000
 2006 05 16 256.0750000
 2006 05 17 66.0775000
 2006 05 18 766·0875000
 2006 05 19 356.0750000
 2006 05 22 276.0725000
 2006 05 23 456.0600000
 2006 05 24 536·0525000
 2006 05 25 426.0675000
 2006 05 26 26.0725000
 2006 05 30 276.0900000
 2006 05 31 416.0800000
 2006 06 01 476·0975000
 2006 06 02 76.0925000
 2006 06 05 426.0400000
 2006 06 06 596.0400000
 2006 06 07 06·0450000
 2006 06 08 246.1125000
 2006 06 09 26·1225000
 2006 06 12 506·1300000
 2006 06 13 766·1300000
 2006 06 14 586·1125000
 2006 06 15 456·1275000
 2006 06 16 856.1525000
 2006 06 19 766.1625000
 2006 06 20 426·1650000
 2006 06 21 346·1600000
 2006 06 22 576·1675000
 2006 06 23 256·1825000
 2006 06 26 326·1925000
 2006 06 27 566·1900000
 2006 06 28 866·1900000
 2006 06 29 746.2150000
 2006 06 30 106.1725000
 2006 07 03 256.1425000
 2006 07 04 156·1575000
 2006 07 05 986.1675000
 2006 07 06 836·1975000
 2006 07 07 786·2000000
 2006 07 10 156.1750000
 2006 07 11 976·2100000
 2006 07 12 826·2500000
 2006 07 13 796·3050000
 2006 07 14 786.2975000
 2006 07 17 976·3050000
 2006 07 18 646·3225000
 2006 07 19 156.3075000
 2006 07 20 246.3075000
 2006 07 21 476.3000000
 2006 07 24 106.3250000
 2006 07 25 06.3375000
 2006 07 26 976.3875000
 2006 07 27 256.3950000
 2006 07 28 276.4025000
 2006 07 31 706.3900000
 2006 08 01 666·3750000
 2006 08 02 296.3800000
 2006 08 03 486·3625000
 2006 08 04 896.3650000
 2006 08 07 266·3525000
 2006 08 08 856·3450000
 2006 08 09 276.3425000
 2006 08 10 466·4050000
 2006 08 11 966.4025000
 2006 08 14 456·4187500
 2006 08 15 486.4325000
 2006 08 16 526.4225000
 2006 08 17 196.3800000
 2006 08 18 826.3575000
 2006 08 21 166·3575000
 2006 08 22 456.3600000
 2006 08 23 656.3625000
 2006 08 24 976.3750000
 2006 08 25 646·3600000
 2006 08 29 896.3575000
 2006 08 30 286.3475000
 2006 08 31 176·3325000
 2006 09 01 476·3125000
 2006 09 04 726.3600000
 2006 09 05 286.3800000
 2006 09 06 916.3725000
 2006 09 07 486·3575000
 2006 09 08 66·3575000
 2006 09 11 86·3600000
 2006 09 12 946.3625000
 2006 09 13 746.3600000
 2006 09 14 296.3725000
 2006 09 15 376·3900000
 2006 09 18 276·4075000
 2006 09 19 556.4175000
 2006 09 20 46.3900000
 2006 09 21 96·3850000
 2006 09 22 166.3050000
 2006 09 25 496.2850000
 2006 09 26 196.2950000
 2006 09 27 456·3025000
 2006 09 28 116·3100000
 2006 09 29 376·2975000
 2006 10 02 876.2975000
 2006 10 03 876·2950000
 2006 10 04 866.2925000
 2006 10 05 266.2900000
 2006 10 06 456.2975000
 2006 10 09 56·3375000
 2006 10 10 446·3600000
 2006 10 11 476.3800000
 2006 10 12 576·4450000
 2006 10 13 946·4575000
 2006 10 16 86·4600000
 2006 10 17 586·4600000
 2006 10 18 116.4750000
 2006 10 19 726·4750000
 2006 10 20 296·4900000
 2006 10 23 396·5025000
 2006 10 24 206·5200000
 2006 10 25 836·5275000
 2006 10 26 846.5375000
 2006 10 27 976·5350000
 2006 10 30 206·5375000
 2006 10 31 976.5450000
 2006 11 01 716·5475000
 2006 11 02 656.5325000
 2006 11 03 766·5325000
 2006 11 06 76.5412500
 2006 11 07 176.5600000
 2006 11 08 986·5225000
 2006 11 09 756.4950000
 2006 11 10 336·4950000
 2006 11 13 726.4825000
 2006 11 14 796.4950000
 2006 11 15 306·4850000
 2006 11 16 206.4975000
 2006 11 17 126.5000000
 2006 11 20 136.4925000
 2006 11 21 786.5000000
 2006 11 22 356.4750000
 2006 11 23 366.4800000
 2006 11 24 336·4700000
 2006 11 27 846·4825000
 2006 11 28 746·4800000
 2006 11 29 706·4825000
 2006 11 30 956·5150000
 2006 12 01 346.4975000
 2006 12 04 556.4450000
 2006 12 05 646·4375000
 2006 12 06 816.4375000
 2006 12 07 426.4825000
 2006 12 08 236·4875000
 2006 12 11 946.5100000
 2006 12 12 986·5150000
 2006 12 13 456.5250000
 2006 12 14 466·5425000
 2006 12 15 616·5550000
 2006 12 18 776.5550000
 2006 12 19 66·5525000
 2006 12 20 196·5575000
 2006 12 21 896·5625000
 2006 12 22 746·5575000
 2006 12 27 146.5675000
 2006 12 28 616·6025000
 2006 12 29 306.5975000
 2007 01 02  726·6100000
 2007 01 03  816·6075000
 2007 01 04  176.5925000
 2007 01 05  586·5725000
 2007 01 08  776.5900000
 2007 01 09  456.5975000
 2007 01 10  546·6025000
 2007 01 11  736.6350000
 2007 01 12  216·6525000
 2007 01 15  686.6600000
 2007 01 16  686·6550000
 2007 01 17  26.6525000
 2007 01 18  606·6637500
 2007 01 19  406·6700000
 2007 01 22  786·6550000
 2007 01 23  946·6500000
 2007 01 24  766.5050000
 2007 01 25  726·5000000
 2007 01 26  276.5075000
 2007 01 29  266.5350000
 2007 01 30  756·5275000
 2007 01 31  36·5350000
 2007 02 01  856·5300000
 2007 02 02  976·5350000
 2007 02 05  906·5300000
 2007 02 06  956·5250000
 2007 02 07  466·5150000
 2007 02 08  326·5300000
 2007 02 09  776.5175000
 2007 02 12  376.5150000
 2007 02 13  296.5175000
 2007 02 14  836.5200000
 2007 02 15  176.5150000
 2007 02 16  406.5100000
 2007 02 19  786·5075000
 2007 02 20  246.5075000
 2007 02 21  186·5200000
 2007 02 22  446·5250000
 2007 02 23  636.5275000
 2007 02 26  566.5175000
 2007 02 27  106.5025000
 2007 02 28  116.4675000
 2007 03 01  776·4675000
 2007 03 02  56·4750000
 2007 03 05  516·4500000
 2007 03 06  296.4500000
 2007 03 07  406.4650000
 2007 03 08  206.4625000
 2007 03 09  226.4650000
 2007 03 12  116.4875000
 2007 03 13  956·5050000
 2007 03 14  786.4875000
 2007 03 15  306.5000000
 2007 03 16  946·5825000
 2007 03 19  136.6325000
 2007 03 20  786.6675000
 2007 03 21  66.6900000
 2007 03 22  426·6975000
 2007 03 23  876.7000000
 2007 03 26  466.7025000
 2007 03 27  76.7050000
 2007 03 28  426·6762500
 2007 03 29  366·6900000
 2007 03 30  326·6850000
 2007 04 02  146.7475000
 2007 04 03  86.7450000
 2007 04 04  46·6650000
 2007 04 05  126·6625000
 2007 04 10  366.6825000
 2007 04 11  776·6950000
 2007 04 12  616·7125000
 2007 04 13  856·7150000
 2007 04 16  26·7250000
 2007 04 17  126.7225000
 2007 04 18  06·7175000
 2007 04 19  796.7050000
 2007 04 20  696.7100000
 2007 04 23  16.6850000
 2007 04 24  416.5400000
 2007 04 25  426.5475000
 2007 04 26  206·5475000
 2007 04 27  586·5575000
 2007 04 30  296.5450000
 2007 05 01  516.5400000
 2007 05 02  616.5350000
 2007 05 03  196·5375000
 2007 05 04  316.5150000
 2007 05 08  56·5325000
 2007 05 09  236.5350000
 2007 05 10  476.5850000
 2007 05 11  426·5925000
 2007 05 14  306.5875000
 2007 05 15  636·5950000
 2007 05 16  316·5550000
 2007 05 17  826.5575000
 2007 05 18  766.5625000
 2007 05 21  646·5725000
 2007 05 22  846·5600000
 2007 05 23  946·5625000
 2007 05 24  206.5625000
 2007 05 25  306.5625000
 2007 05 29  436·5725000
 2007 05 30  486.5750000
 2007 05 31  606·5675000
 2007 06 01  956·5725000
 2007 06 04  726.5925000
 2007 06 05  386.6150000
 2007 06 06  236·6725000
 2007 06 07  146.7625000
 2007 06 08  576.7737500
 2007 06 11  836·7600000
 2007 06 12  596.7600000
 2007 06 13  706.7712500
 2007 06 14  136.7125000
 2007 06 15  266.7125000
 2007 06 18  446·7062500
 2007 06 19  696·7125000
 2007 06 20  766·7050000
 2007 06 21  386.7212500
 2007 06 22  776·7175000
 2007 06 25  426·7100000
 2007 06 26  106·7150000
 2007 06 27  126.7100000
 2007 06 28  856·7187500
 2007 06 29  476·7300000
 2007 07 02  46·7325000
 2007 07 03  686.6875000
 2007 07 04  176.6950000
 2007 07 05  656·7075000
 2007 07 06  686·7175000
 2007 07 09  496.7200000
 2007 07 10  486.7225000
 2007 07 11  26.7100000
 2007 07 12  426·6800000
 2007 07 13  256·6800000
 2007 07 16  816.6875000
 2007 07 17  906.6775000
 2007 07 18  896.6775000
 2007 07 19  906·6750000
 2007 07 20  396.6700000
 2007 07 23  876·6575000
 2007 07 24  966.6775000
 2007 07 25  636.8025000
 2007 07 26  736·8250000
 2007 07 27  726·8025000
 2007 07 30  766·8250000
 2007 07 31  886.8487500
 2007 08 01  586·8000000
 2007 08 02  546·8200000
 2007 08 03  676.8350000
 2007 08 06  356.8375000
 2007 08 07  956.8500000
 2007 08 08  646·8800000
 2007 08 09  326.9200000
 2007 08 10  976.9850000
 2007 08 13  107·0325000
 2007 08 14  587·0575000
 2007 08 15  597.0775000
 2007 08 16  937·1150000
 2007 08 17  527·0925000
 2007 08 20  187.0600000
 2007 08 21  617.1125000
 2007 08 22  687.0975000
 2007 08 23  987·0875000
 2007 08 24  517·0925000
 2007 08 28  757.0700000
 2007 08 29  927·0975000
 2007 08 30  477.1100000
 2007 08 31  887.0900000
 2007 09 03  657.1450000
 2007 09 04  577.2800000
 2007 09 05  247.3175000
 2007 09 06  867.3000000
 2007 09 07  187.3275000
 2007 09 10  837·3500000
 2007 09 11  817·3175000
 2007 09 12  267·3100000
 2007 09 13  477.2975000
 2007 09 14  157·2400000
 2007 09 17  937.2650000
 2007 09 18  167·2050000
 2007 09 19  917.1200000
 2007 09 20  217·1575000
 2007 09 21  597.1312500
 2007 09 24  877·1975000
 2007 09 25  127·2000000
 2007 09 26  957·2100000
 2007 09 27  67.2025000
 2007 09 28  957.1925000
 2007 10 01  977·2050000
 2007 10 02  587·1750000
 2007 10 03  847·2775000
 2007 10 04  237·2675000
 2007 10 05  617.2775000
 2007 10 08  527·2875000
 2007 10 09  687.2900000
 2007 10 10  767.2925000
 2007 10 11  407·3325000
 2007 10 12  477.3325000
 2007 10 15  597·3200000
 2007 10 16  877.3500000
 2007 10 17  987.3400000
 2007 10 18  387·3550000
 2007 10 19  817·2925000
 2007 10 22  127.3350000
 2007 10 23  237·3400000
 2007 10 24  427·4300000
 2007 10 25  867·4300000
 2007 10 26  337.4250000
 2007 10 29  277.4225000
 2007 10 30  67.4250000
 2007 10 31  487·4575000
 2007 11 01  557.4850000
 2007 11 02  487.4925000
 2007 11 05  967·5425000
 2007 11 06  697.5350000
 2007 11 07  127.5550000
 2007 11 08  507.5975000
 2007 11 09  97.5925000
 2007 11 12  737.5425000
 2007 11 13  607·5425000
 2007 11 14  197·5700000
 2007 11 15  627.5700000
 2007 11 16  127·5650000
 2007 11 19  807·6075000
 2007 11 20  707·5950000
 2007 11 21  07.6275000
 2007 11 22  597·5900000
 2007 11 23  797.6000000
 2007 11 26  397·6075000
 2007 11 27  937·6325000
 2007 11 28  167·6450000
 2007 11 29  887.6800000
 2007 11 30  907.6600000
 2007 12 03  337·7075000
 2007 12 04  87·6825000
 2007 12 05  657·6100000
 2007 12 06  117·6150000
 2007 12 07  417·5950000
 2007 12 10  867.5975000
 2007 12 11  907·6275000
 2007 12 12  157·6525000
 2007 12 13  617.6700000
 2007 12 14  257.6800000
 2007 12 17  727·6750000
 2007 12 18  397.6325000
 2007 12 19  617·6850000
 2007 12 20  257·6950000
 2007 12 21  407.7050000
 2007 12 24  467·6950000
 2007 12 27  367.6650000
 2007 12 28  117·6400000
 2007 12 31  527.6625000
 2008 01 02 247·6275000
 2008 01 03 67.5800000
 2008 01 04 357.5125000
 2008 01 07 897·5200000
 2008 01 08 877.5700000
 2008 01 09 137·6325000
 2008 01 10 717.6650000
 2008 01 11 587·6500000
 2008 01 14 717·6475000
 2008 01 15 277·6100000
 2008 01 16 197·5625000
 2008 01 17 927.5500000
 2008 01 18 417.4950000
 2008 01 21 437.6400000
 2008 01 22 67.4100000
 2008 01 23 457·5375000
 2008 01 24 837·5625000
 2008 01 25 807·5900000
 2008 01 28 827.5475000
 2008 01 29 07·6125000
 2008 01 30 117.6175000
 2008 01 31 817.6450000
 2008 02 01 227·7050000
 2008 02 04 657.7725000
 2008 02 05 627·7650000
 2008 02 06 167·8075000
 2008 02 07 267.8600000
 2008 02 08 697.9300000
 2008 02 11 08·0475000
 2008 02 12 798·1550000
 2008 02 13 198·1850000
 2008 02 14 708·2275000
 2008 02 15 128.2025000
 2008 02 18 898·1875000
 2008 02 19 538.2450000
 2008 02 20 508·2475000
 2008 02 21 128·2475000
 2008 02 22 908·2300000
 2008 02 25 38.2275000
 2008 02 26 158·2462500
 2008 02 27 368·2600000
 2008 02 28 518·3825000
 2008 02 29 688.3600000
 2008 03 03 978.3875000
 2008 03 04 498·2875000
 2008 03 05 688·2825000
 2008 03 06 758.3075000
 2008 03 07 528·3025000
 2008 03 10 388.3625000
 2008 03 11 578.3250000
 2008 03 12 748·2900000
 2008 03 13 628.2775000
 2008 03 14 158·2675000
 2008 03 17 658·1800000
 2008 03 18 398·1775000
 2008 03 19 348·1012500
 2008 03 20 198.0050000
 2008 03 25 608·0425000
 2008 03 26 727·9850000
 2008 03 27 08·0125000
 2008 03 28 138.0425000
 2008 03 31 358.0675000
 2008 04 01 988.0150000
 2008 04 02 168·0162500
 2008 04 03 848.0500000
 2008 04 04 118·0500000
 2008 04 07 688.0950000
 2008 04 08 638·1550000
 2008 04 09 458.2050000
 2008 04 10 318·1800000
 2008 04 11 568·1625000
 2008 04 14 488.1000000
 2008 04 15 358.1000000
 2008 04 16 658.0850000
 2008 04 17 638·0925000
 2008 04 18 48·1100000
 2008 04 21 168·1700000
 2008 04 22 78·2000000
 2008 04 23 158·2750000
 2008 04 24 868·2925000
 2008 04 25 768·3075000
 2008 04 28 758.2575000
 2008 04 29 618.2525000
 2008 04 30 768·2425000
 2008 05 01 278·1975000
 2008 05 02 148.1625000
 2008 05 06 788.1950000
 2008 05 07 818.1900000
 2008 05 08 98.1900000
 2008 05 09 938.1400000
 2008 05 12 658.0975000
 2008 05 13 338·0875000
 2008 05 14 838·1450000
 2008 05 15 68·1625000
 2008 05 16 488·1625000
 2008 05 19 888.1475000
 2008 05 20 388.1525000
 2008 05 21 738·1925000
 2008 05 22 788·1900000
 2008 05 23 288.2475000
 2008 05 27 878·2525000
 2008 05 28 378.2850000
 2008 05 29 308·3150000
 2008 05 30 598·3475000
 2008 06 02 678.2650000
 2008 06 03 688.2700000
 2008 06 04 38.2800000
 2008 06 05 138.3725000
 2008 06 06 418·4175000
 2008 06 09 608·4200000
 2008 06 10 258·6150000
 2008 06 11 478·6400000
 2008 06 12 978·5525000
 2008 06 13 318.4900000
 2008 06 16 448.4700000
 2008 06 17 428·4175000
 2008 06 18 488.4250000
 2008 06 19 278·4275000
 2008 06 20 378·4650000
 2008 06 23 58·4650000
 2008 06 24 328.4675000
 2008 06 25 168.4625000
 2008 06 26 38.4725000
 2008 06 27 688·4500000
 2008 06 30 128.4525000
 2008 07 01 928.4025000
 2008 07 02 698·3800000
 2008 07 03 878.3625000
 2008 07 04 768.3750000
 2008 07 07 758·3675000
 2008 07 08 848·3575000
 2008 07 09 448·3475000
 2008 07 10 378.3450000
 2008 07 11 88·2950000
 2008 07 14 248·2900000
 2008 07 15 468.2875000
 2008 07 16 318.2425000
 2008 07 17 618.2300000
 2008 07 18 898·2400000
 2008 07 21 248.2550000
 2008 07 22 248·2100000
 2008 07 23 288.2125000
 2008 07 24 58.1800000
 2008 07 25 358·1475000
 2008 07 28 18·1650000
 2008 07 29 288.1775000
 2008 07 30 238·1525000
 2008 07 31 608.0850000
 2008 08 01 777.8300000
 2008 08 04 57·7750000
 2008 08 05 167.5175000
 2008 08 06 67·5100000
 2008 08 07 897·4825000
 2008 08 08 287.4500000
 2008 08 11 877.4725000
 2008 08 12 57.4725000
 2008 08 13 07.4650000
 2008 08 14 927.4625000
 2008 08 15 607.4100000
 2008 08 18 147.3725000
 2008 08 19 977·4125000
 2008 08 20 157·4375000
 2008 08 21 857·4200000
 2008 08 22 137·4200000
 2008 08 26 947·3575000
 2008 08 27 437.3425000
 2008 08 28 397.3650000
 2008 08 29 107·4250000
 2008 09 01 297.4075000
 2008 09 02 437.3750000
 2008 09 03 217·3900000
 2008 09 04 377·3875000
 2008 09 05 657.3850000
 2008 09 08 107.3300000
 2008 09 09 577·3000000
 2008 09 10 497.2625000
 2008 09 11 897.2250000
 2008 09 12 637·3075000
 2008 09 15 977.2625000
 2008 09 16 297.2325000
 2008 09 17 147.3675000
 2008 09 18 477·4250000
 2008 09 19 177·5750000
 2008 09 22 847·5675000
 2008 09 23 787.6000000
 2008 09 24 307·6150000
 2008 09 25 177·7750000
 2008 09 26 447.7475000
 2008 09 29 457·7000000
 2008 09 30 67.8000000
 2008 10 01 227.8875000
 2008 10 02 677.8000000
 2008 10 03 17·8250000
 2008 10 06 967·6450000
 2008 10 07 836·8750000
 2008 10 08 347.1625000
 2008 10 09 617.3125000
 2008 10 10 427.2125000
 2008 10 13 756·9250000
 2008 10 14 527·0000000
 2008 10 15 616·9500000
 2008 10 16 146·9000000
 2008 10 17 996·9125000
 2008 10 20 526·9725000
 2008 10 21 646.8950000
 2008 10 22 76.7925000
 2008 10 23 796·7350000
 2008 10 24 916.5000000
 2008 10 27 606.4750000
 2008 10 28 386.4075000
 2008 10 29 676.3375000
 2008 10 30 516·3375000
 2008 10 31 596·2875000
 2008 11 03 536.4325000
 2008 11 04 385·9750000
 2008 11 05 395.9875000
 2008 11 06 15·8000000
 2008 11 07 215·6625000
 2008 11 10 925·5125000
 2008 11 11 855.4625000
 2008 11 12 485·4125000
 2008 11 13 355.2750000
 2008 11 14 545.2750000
 2008 11 17 475.2825000
 2008 11 18 895·1750000
 2008 11 19 165·0500000
 2008 11 20 764·9250000
 2008 11 21 64.8625000
 2008 11 24 354·9825000
 2008 11 25 65·0400000
 2008 11 26 314·9875000
 2008 11 27 705.1300000
 2008 11 28 255.1300000
 2008 12 01 755·1150000
 2008 12 02 225·1225000
 2008 12 03 695·1475000
 2008 12 04 225·1550000
 2008 12 05 185·1875000
 2008 12 08 725.1675000
 2008 12 09 605·1975000
 2008 12 10 145.1850000
 2008 12 11 535.1975000
 2008 12 12 335·1875000
 2008 12 15 254.9000000
 2008 12 16 134·8750000
 2008 12 17 244·7875000
 2008 12 18 804.7850000
 2008 12 19 704·7625000
 2008 12 22 574·7000000
 2008 12 23 24.7275000
 2008 12 24 134.7200000
 2008 12 29 284·6900000
 2008 12 30 104.6525000
 2008 12 31 794.6525000
 2009 01 02  584.6375000
 2009 01 05  544·6000000
 2009 01 06  594.6000000
 2009 01 07  754·5375000
 2009 01 08  644·5000000
 2009 01 09  314·5125000
 2009 01 12  184.4700000
 2009 01 13  344·4600000
 2009 01 14  94·3975000
 2009 01 15  654·2800000
 2009 01 16  234.2300000
 2009 01 19  254.2250000
 2009 01 20  914.1375000
 2009 01 21  874.0500000
 2009 01 22  384.1675000
 2009 01 23  434.0875000
 2009 01 26  364.0625000
 2009 01 27  554.0250000
 2009 01 28  514.0000000
 2009 01 29  73.9250000
 2009 02 02  953.7025000
 2009 02 03  503·7375000
 2009 02 04  743·8000000
 2009 02 05  603.9250000
 2009 02 06  424·0625000
 2009 02 09  794·0425000
 2009 02 10  474.0225000
 2009 02 11  723.9375000
 2009 02 12  803.8625000
 2009 02 13  733·9000000
 2009 02 16  303.8875000
 2009 02 17  363·8750000
 2009 02 18  323.8875000
 2009 02 19  883·9725000
 2009 02 20  133·9600000
 2009 02 23  733·9475000
 2009 02 24  493.9500000
 2009 02 25  83.9625000
 2009 02 26  83.9850000
 2009 02 27  273·9900000
 2009 03 02  74.0575000
 2009 03 03  374.2100000
 2009 03 04  544.1100000
 2009 03 05  654.0500000
 2009 03 06  54·0400000
 2009 03 09  83·9475000
 2009 03 10  123·9700000
 2009 03 11  833.9500000
 2009 03 12  703.9550000
 2009 03 13  783.9700000
 2009 03 16  713·9575000
 2009 03 17  03.9675000
 2009 03 18  523.9325000
 2009 03 19  283.8875000
 2009 03 20  443.8775000
 2009 03 23  603.8725000
 2009 03 24  263.9050000
 2009 03 25  643·9500000
 2009 03 26  693.9925000
 2009 03 27  313·9800000
 2009 03 30  923·9375000
 2009 03 31  193·9100000
 2009 04 01  83.8850000
 2009 04 02  93·9100000
 2009 04 03  763·9300000
 2009 04 06  493.9250000
 2009 04 07  503·8775000
 2009 04 08  123.9125000
 2009 04 09  293.9000000
 2009 04 14  363·9300000
 2009 04 15  73·9425000
 2009 04 16  843.9500000
 2009 04 17  253·9650000
 2009 04 20  863·9400000
 2009 04 21  183.8675000
 2009 04 22  943.9000000
 2009 04 23  653.8750000
 2009 04 24  313.8725000
 2009 04 27  443·8450000
 2009 04 28  383.8400000
 2009 04 29  753.8850000
 2009 04 30  283·8650000
 2009 05 01  753·8675000
 2009 05 05  333·9475000
 2009 05 06  53·9400000
 2009 05 07  574.0850000
 2009 05 08  224.0825000
 2009 05 11  244.0725000
 2009 05 12  304·0750000
 2009 05 13  274.0675000
 2009 05 14  254.0175000
 2009 05 15  804.0050000
 2009 05 18  503·9775000
 2009 05 19  684.0525000
 2009 05 20  454.0625000
 2009 05 21  954·0275000
 2009 05 22  924.0250000
 2009 05 26  373·9750000
 2009 05 27  703.9775000
 2009 05 28  893.9500000
 2009 05 29  53·9300000
 2009 06 01  173.9825000
 2009 06 02  144.0300000
 2009 06 03  54.0200000
 2009 06 04  644·0000000
 2009 06 05  124·0425000
 2009 06 08  154·0175000
 2009 06 09  134.1300000
 2009 06 10  714.1512500
 2009 06 11  564·1850000
 2009 06 12  354.1375000
 2009 06 15  74·1225000
 2009 06 16  514.1350000
 2009 06 17  44·1600000
 2009 06 18  624·1575000
 2009 06 19  54·1750000
 2009 06 22  544·1600000
 2009 06 23  394.1500000
 2009 06 24  94.2000000
 2009 06 25  534·2375000
 2009 06 26  544·2400000
 2009 06 29  664.2075000
 2009 06 30  144·2075000
 2009 07 01  194.1875000
 2009 07 02  544·1750000
 2009 07 03  194.1475000
 2009 07 06  394·1300000


 2009 07 07  974·1225000
 2009 07 08  784·0850000
 2009 07 09  524·0700000
 2009 07 10  744·0650000
 2009 07 13  64·0425000
 2009 07 14  764.0900000
 2009 07 15  494.1575000
 2009 07 16  304.1450000
 2009 07 17  914·1425000
 2009 07 20  254.1950000
 2009 07 21  154.1750000
 2009 07 22  454·2625000
 2009 07 23  214·2300000
 2009 07 24  234.2725000
 2009 07 27  824.2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap