Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5815·5781300
 1989 01 04  6615.6250000
 1989 01 05  315.6250000
 1989 01 06  5215·7500000
 1989 01 09  2215.7500000
 1989 01 10  2215.6875000
 1989 01 11  6415.6250000
 1989 01 12  9215.6250000
 1989 01 13  2715·7500000
 1989 01 16  5015.8750000
 1989 01 17  115.9218800
 1989 01 18  516.0312500
 1989 01 19  2415.9687500
 1989 01 20  3415·9218800
 1989 01 23  2715.8906300
 1989 01 24  3615·7812500
 1989 01 25  8815·8125000
 1989 01 26  8015·8750000
 1989 01 27  7915.8281300
 1989 01 30  5415·8437500
 1989 01 31  2016·2031300
 1989 02 01  1916.3281300
 1989 02 02  2216·6406300
 1989 02 03  5316.5937500
 1989 02 06  4416·6875000
 1989 02 07  816·7500000
 1989 02 08  4116·6875000
 1989 02 09  5216·5781300
 1989 02 10  1216.7500000
 1989 02 13  2816.9218800
 1989 02 14  5116·9218800
 1989 02 15  9617.1250000
 1989 02 16  9817·5937500
 1989 02 17  8717.5000000
 1989 02 20  8917.3281300
 1989 02 21  5317·1093800
 1989 02 22  417.1562500
 1989 02 23  1617.2187500
 1989 02 24  1817·1093800
 1989 02 27  1817.2656300
 1989 02 28  5417·0468800
 1989 03 01  7217·0937500
 1989 03 02  2717·0625000
 1989 03 03  1017·0625000
 1989 03 06  9917.0000000
 1989 03 07  3517·0468800
 1989 03 08  2717.0000000
 1989 03 09  7217·0000000
 1989 03 10  1417·2031300
 1989 03 13  1417·3125000
 1989 03 14  5717·5781300
 1989 03 15  7517.5937500
 1989 03 16  017.3125000
 1989 03 17  3917·2500000
 1989 03 20  8017.5000000
 1989 03 21  1217.4843800
 1989 03 22  8117·5000000
 1989 03 23  6817.3750000
 1989 03 28  8317.3750000
 1989 03 29  217·3750000
 1989 03 30  1017.3750000
 1989 03 31  8117.5000000
 1989 04 03  8017·7187500
 1989 04 04  9017.7500000
 1989 04 05  6017.8750000
 1989 04 06  8517.7500000
 1989 04 07  817.7500000
 1989 04 10  4417.7500000
 1989 04 11  3217.7343800
 1989 04 12  1317·7500000
 1989 04 13  3117·6250000
 1989 04 14  5917·6250000
 1989 04 17  5117.4843800
 1989 04 18  2017·6406300
 1989 04 19  3517.3750000
 1989 04 20  5416·8593800
 1989 04 21  6916.8906300
 1989 04 24  8917·2500000
 1989 04 25  3517·3125000
 1989 04 26  7317·2343800
 1989 04 27  6017.0000000
 1989 04 28  2516·9843800
 1989 05 02  6817.0000000
 1989 05 03  8516·8750000
 1989 05 04  2516·8281300
 1989 05 05  6216.9531300
 1989 05 08  9616.9218800
 1989 05 09  8516·8125000
 1989 05 10  8916·8281300
 1989 05 11  5416·9531300
 1989 05 12  816.9531300
 1989 05 15  9116.7343800
 1989 05 16  317·1406300
 1989 05 17  8517·5937500
 1989 05 18  1717·5000000
 1989 05 19  4717.5625000
 1989 05 22  4117.7343800
 1989 05 23  6017·7343800
 1989 05 24  6118·0000000
 1989 05 25  2418.2343800
 1989 05 26  518·3750000
 1989 05 30  1118·5000000
 1989 05 31  118.5000000
 1989 06 01  1418·3750000
 1989 06 02  2018.5000000
 1989 06 05  9518.6093800
 1989 06 06  2718.4843800
 1989 06 07  3818.3281300
 1989 06 08  3518.3750000
 1989 06 09  9418.3750000
 1989 06 12  5118.3750000
 1989 06 13  3818.5000000
 1989 06 14  2818·3593800
 1989 06 15  1418.3593800
 1989 06 16  1218·3750000
 1989 06 19  8518.4843800
 1989 06 20  9718.2343800
 1989 06 21  8618·1875000
 1989 06 22  7118·0000000
 1989 06 23  7218.1093800
 1989 06 26  6817·7968800
 1989 06 27  6817.8906300
 1989 06 28  1718.0468800
 1989 06 29  1918.0625000
 1989 06 30  9217.9843800
 1989 07 03  4117.0000000
 1989 07 04  6317·0000000
 1989 07 05  7017·5937500
 1989 07 06  4417·7500000
 1989 07 07  1217·6875000
 1989 07 10  4616.6093800
 1989 07 11  9316·5468800
 1989 07 12  2517.2968800
 1989 07 13  1217·5312500
 1989 07 14  3017.5312500
 1989 07 17  8417·3750000
 1989 07 18  5917.3906300
 1989 07 19  9817.6093800
 1989 07 20  217.6093800
 1989 07 21  6117·5312500
 1989 07 24  9717.5625000
 1989 07 25  5117·5156300
 1989 07 26  7617·2031300
 1989 07 27  6817.2031300
 1989 07 28  1617.2656300
 1989 07 31  7917.2343800
 1989 08 01  8917·0781300
 1989 08 02  7416·9218800
 1989 08 03  1416.9531300
 1989 08 04  1317.0156300
 1989 08 07  417.1250000
 1989 08 08  7417.0625000
 1989 08 09  1716.9843800
 1989 08 10  917·0937500
 1989 08 11  916·9843800
 1989 08 14  8717.0000000
 1989 08 15  7716.9531300
 1989 08 16  4917.0156300
 1989 08 17  1616.9843800
 1989 08 18  5716.7968800
 1989 08 21  6716.7968800
 1989 08 22  4016·8281300
 1989 08 23  6516·8750000
 1989 08 24  5216.9531300
 1989 08 25  8916·9531300
 1989 08 28  1416·9531300
 1989 08 29  1716·8750000
 1989 08 30  6816.8281300
 1989 08 31  6916.8437500
 1989 09 01  2716.8437500
 1989 09 04  6116.8437500
 1989 09 05  2316.8593800
 1989 09 06  5516·8593800
 1989 09 07  6016.9843800
 1989 09 08  917.1250000
 1989 09 11  6217.2500000
 1989 09 12  2417·3281300
 1989 09 13  2117.3125000
 1989 09 14  9917·3281300
 1989 09 15  5317·4843800
 1989 09 18  7717.5625000
 1989 09 19  4117·5625000
 1989 09 20  9517·8750000
 1989 09 21  9118·0156300
 1989 09 22  3718·0000000
 1989 09 25  7717·9218800
 1989 09 26  8417·8906300
 1989 09 27  9417.8750000
 1989 09 28  5717.8593800
 1989 09 29  918·0625000
 1989 10 02  7818.0468800
 1989 10 03  818·1093800
 1989 10 04  1118.0937500
 1989 10 05  4618·2031300
 1989 10 06  1718·2187500
 1989 10 09  118.2031300
 1989 10 10  018·1875000
 1989 10 11  1918·1250000
 1989 10 12  6218.1093800
 1989 10 13  6718.0000000
 1989 10 16  4917.8750000
 1989 10 17  8317.9843800
 1989 10 18  218.0000000
 1989 10 19  2518.0000000
 1989 10 20  818.1250000
 1989 10 23  2118.2500000
 1989 10 24  5018·3750000
 1989 10 25  2018.2500000
 1989 10 26  5418·1250000
 1989 10 27  4018.1250000
 1989 10 30  4318.0937500
 1989 10 31  2118.0625000
 1989 11 01  8517.8906300
 1989 11 02  7117.8750000
 1989 11 03  4417·7500000
 1989 11 06  2217.6250000
 1989 11 07  2817·6875000
 1989 11 08  7117.7968800
 1989 11 09  4217·7656300
 1989 11 10  4117·7343800
 1989 11 13  3317.7187500
 1989 11 14  2217.6718800
 1989 11 15  4817·6093800
 1989 11 16  2417·5468800
 1989 11 17  7617·5781300
 1989 11 20  2917·5000000
 1989 11 21  217.5000000
 1989 11 22  3917·5156300
 1989 11 23  5717.4843800
 1989 11 24  2517·4687500
 1989 11 27  6617·4687500
 1989 11 28  8017.3125000
 1989 11 29  017·3437500
 1989 11 30  6617·2187500
 1989 12 01  2717.1250000
 1989 12 04  6717.0000000
 1989 12 05  5716.9843800
 1989 12 06  3517·0000000
 1989 12 07  9917.0468800
 1989 12 08  4317·0156300
 1989 12 11  416.9375000
 1989 12 12  3716.7031300
 1989 12 13  1916·6718800
 1989 12 14  7916·7187500
 1989 12 15  3916·7031300
 1989 12 18  416·6718800
 1989 12 19  5216·6718800
 1989 12 20  6716.5468800
 1989 12 21  9016·5312500
 1989 12 22  9316.4375000
 1989 12 27  8316·3125000
 1989 12 28  2716.2187500
 1989 12 29  516.2343800
 1990 01 02 8616.2031300
 1990 01 03 2716·2500000
 1990 01 04 416.1718800
 1990 01 05 6116·1875000
 1990 01 08 8816·2187500
 1990 01 09 2016.2031300
 1990 01 10 6616.1875000
 1990 01 11 5916·1562500
 1990 01 12 3316.2031300
 1990 01 15 2716.2656300
 1990 01 16 716.3125000
 1990 01 17 2216·3125000
 1990 01 18 7616·3593800
 1990 01 19 3516.4062500
 1990 01 22 4816.3437500
 1990 01 23 216·0625000
 1990 01 24 015·8593800
 1990 01 25 5615·8750000
 1990 01 26 3115.8125000
 1990 01 29 7415.7343800
 1990 01 30 1015·5156300
 1990 01 31 2915·6093800
 1990 02 01 2615·6093800
 1990 02 02 3915.5781300
 1990 02 05 3815.5000000
 1990 02 06 1715·3750000
 1990 02 07 2715.3593800
 1990 02 08 2215.3750000
 1990 02 09 4115.5000000
 1990 02 12 715·4843800
 1990 02 13 5315·5000000
 1990 02 14 7315.4531300
 1990 02 15 215·7031300
 1990 02 16 1315.6250000
 1990 02 19 4915·6250000
 1990 02 20 6815·7656300
 1990 02 21 2515.8281300
 1990 02 22 7215.7031300
 1990 02 23 8315·6250000
 1990 02 26 615·6250000
 1990 02 27 4315·8125000
 1990 02 28 4715·6250000
 1990 03 01 4915·7343800
 1990 03 02 1515.8125000
 1990 03 05 1315.9687500
 1990 03 06 2615·8906300
 1990 03 07 6815.8593800
 1990 03 08 4315·8593800
 1990 03 09 1715.8750000
 1990 03 12 2215.8906300
 1990 03 13 8215.7500000
 1990 03 14 6615.7187500
 1990 03 15 6015·4687500
 1990 03 16 7315·3750000
 1990 03 19 6215.2343800
 1990 03 20 8515·2187500
 1990 03 21 7415·3593800
 1990 03 22 4115·3125000
 1990 03 23 115·2500000
 1990 03 26 2515·1718800
 1990 03 27 1715·2031300
 1990 03 28 1515.2031300
 1990 03 29 1815.2812500
 1990 03 30 3615.2031300
 1990 04 02 7015.2968800
 1990 04 03 815.3125000
 1990 04 04 5815.5468800
 1990 04 05 9415·4375000
 1990 04 06 3815·3750000
 1990 04 09 5715.2968800
 1990 04 10 8915.2031300
 1990 04 11 015.1718800
 1990 04 12 5615.1718800
 1990 04 17 2515.1093800
 1990 04 18 615·1250000
 1990 04 19 7815·1718800
 1990 04 20 7715·2031300
 1990 04 23 015.2968800
 1990 04 24 2815·2812500
 1990 04 25 7915·2968800
 1990 04 26 8515·2656300
 1990 04 27 9615·1562500
 1990 04 30 9915.2031300
 1990 05 01 7815·1875000
 1990 05 02 8715.1875000
 1990 05 03 4915·2343800
 1990 05 04 8815.2968800
 1990 05 08 7615.2500000
 1990 05 09 1215.1875000
 1990 05 10 2315·1718800
 1990 05 11 9015·2031300
 1990 05 14 9815·2031300
 1990 05 15 1915·2343800
 1990 05 16 615·2500000
 1990 05 17 2315.2031300
 1990 05 18 9515.1875000
 1990 05 21 8915.1718800
 1990 05 22 1115·1875000
 1990 05 23 3115.1562500
 1990 05 24 4215·1718800
 1990 05 25 2915·1718800
 1990 05 29 7515.0937500
 1990 05 30 8515·0937500
 1990 05 31 3915·0781300
 1990 06 01 7015.0781300
 1990 06 04 6115·0312500
 1990 06 05 7714·8437500
 1990 06 06 1214·8593800
 1990 06 07 6814.8750000
 1990 06 08 5814·9375000
 1990 06 11 2714.9375000
 1990 06 12 1114.9375000
 1990 06 13 614.9375000
 1990 06 14 7814.9375000
 1990 06 15 8014.9375000
 1990 06 18 1114·9531300
 1990 06 19 9114·9843800
 1990 06 20 5915.0000000
 1990 06 21 314·9687500
 1990 06 22 1315.0312500
 1990 06 25 5315·0000000
 1990 06 26 6314·9843800
 1990 06 27 9314·9687500
 1990 06 28 4314·9531300
 1990 06 29 4914.9062500
 1990 07 02 8014.8750000
 1990 07 03 6714·8750000
 1990 07 04 5014·8125000
 1990 07 05 6114·7656300
 1990 07 06 2214.7500000
 1990 07 09 6914.7500000
 1990 07 10 1014.7500000
 1990 07 11 9614·7500000
 1990 07 12 2614.6250000
 1990 07 13 7014.5156300
 1990 07 16 2414·5312500
 1990 07 17 8614.5156300
 1990 07 18 5514.5312500
 1990 07 19 6214.5000000
 1990 07 20 1614.4687500
 1990 07 23 8614·4687500
 1990 07 24 9814·4531300
 1990 07 25 6614·4687500
 1990 07 26 3814·4531300
 1990 07 27 7914·4375000
 1990 07 30 6814.4062500
 1990 07 31 2514·4531300
 1990 08 01 6514.5000000
 1990 08 02 7114.1250000
 1990 08 03 114·1562500
 1990 08 06 814·1093800
 1990 08 07 9614.1250000
 1990 08 08 9514.1093800
 1990 08 09 6214.0781300
 1990 08 10 1014·0468800
 1990 08 13 5814·0468800
 1990 08 14 514·0000000
 1990 08 15 3714·0156300
 1990 08 16 5013.9531300
 1990 08 17 013.9687500
 1990 08 20 8513.7656300
 1990 08 21 4113·8281300
 1990 08 22 7213·8906300
 1990 08 23 9913.8906300
 1990 08 24 4113·8593800
 1990 08 28 1013·8593800
 1990 08 29 4413.8437500
 1990 08 30 5413.8437500
 1990 08 31 413.8125000
 1990 09 03 813.8125000
 1990 09 04 6213·7968800
 1990 09 05 9213.7968800
 1990 09 06 3113.5468800
 1990 09 07 2213.4687500
 1990 09 10 4413·3750000
 1990 09 11 6113.3281300
 1990 09 12 413·3125000
 1990 09 13 6613·3281300
 1990 09 14 3413.4218800
 1990 09 17 3913.4531300
 1990 09 18 2913·4531300
 1990 09 19 7713·3437500
 1990 09 20 313·3125000
 1990 09 21 2413.3437500
 1990 09 24 3913·3281300
 1990 09 25 1913·3593800
 1990 09 26 4213·4062500
 1990 09 27 4313·4218800
 1990 09 28 8913.3906300
 1990 10 01 7813·2500000
 1990 10 02 7313·2343800
 1990 10 03 4613.2500000
 1990 10 04 6113·2500000
 1990 10 05 6813.2500000
 1990 10 08 3813.2500000
 1990 10 09 913.2500000
 1990 10 10 6213·2500000
 1990 10 11 2813·3593800
 1990 10 12 813·3281300
 1990 10 15 3112.8750000
 1990 10 16 2412·8593800
 1990 10 17 1912.8593800
 1990 10 18 7612·8281300
 1990 10 19 3812.8437500
 1990 10 22 312.8437500
 1990 10 23 2912.8593800
 1990 10 24 6212.7968800
 1990 10 25 8012·7500000
 1990 10 26 8112·7500000
 1990 10 29 7312.7343800
 1990 10 30 912.6718800
 1990 10 31 3412.5937500
 1990 11 01 6412·6250000
 1990 11 02 8612·5781300
 1990 11 03 8612·2500000
 1990 11 05 9912·2500000
 1990 11 06 8511.8750000
 1990 11 07 3311.8750000
 1990 11 08 8912.0000000
 1990 11 09 012.0000000
 1990 11 12 9912·1250000
 1990 11 13 212·1093800
 1990 11 14 3512·0312500
 1990 11 15 8812·2187500
 1990 11 16 8912·2656300
 1990 11 19 412.1562500
 1990 11 20 7012·1406300
 1990 11 21 3912.1718800
 1990 11 22 6012.1718800
 1990 11 23 7812·0937500
 1990 11 26 6212.3593800
 1990 11 27 5312·3593800
 1990 11 28 4612·4687500
 1990 11 29 8812.4062500
 1990 11 30 512.3906300
 1990 12 03 5512.3906300
 1990 12 04 212.4218800
 1990 12 05 2012.4375000
 1990 12 06 1912.3750000
 1990 12 07 9512.3906300
 1990 12 10 912·2343800
 1990 12 11 8812.2343800
 1990 12 12 4712.1250000
 1990 12 13 5012.1406300
 1990 12 14 7612.1250000
 1990 12 17 2912.1562500
 1990 12 18 5912·1093800
 1990 12 19 1812.0000000
 1990 12 20 3312·0000000
 1990 12 21 712.0781300
 1990 12 24 5012·1250000
 1990 12 27 2712.1093800
 1990 12 28 3612.0312500
 1990 12 31 912.1093800
 1991 01 02  3712.0000000
 1991 01 03  2611·9843800
 1991 01 04  6812·0000000
 1991 01 07  4811·9687500
 1991 01 08  6611·9687500
 1991 01 09  9012.0000000
 1991 01 10  3612·0000000
 1991 01 11  6211·9531300
 1991 01 14  512.0468800
 1991 01 15  2012·0781300
 1991 01 16  7012·0625000
 1991 01 17  1512·0625000
 1991 01 18  4811·9687500
 1991 01 21  4212.0000000
 1991 01 22  2712.0000000
 1991 01 23  9311·9531300
 1991 01 24  1512·0000000
 1991 01 25  512·0000000
 1991 01 28  9011.9531300
 1991 01 29  1111·9687500
 1991 01 30  5011·8906300
 1991 01 31  8611.7968800
 1991 02 01  6511·8437500
 1991 02 04  411·4687500
 1991 02 05  2211·5625000
 1991 02 06  8411·6093800
 1991 02 07  8211.5000000
 1991 02 08  3811·4218800
 1991 02 11  2511.4375000
 1991 02 12  2511·3750000
 1991 02 13  011.4531300
 1991 02 14  9911.6093800
 1991 02 15  7811·5781300
 1991 02 18  5911·5781300
 1991 02 19  011·4843800
 1991 02 20  011.4843800
 1991 02 21  2611·4843800
 1991 02 22  6211·5000000
 1991 02 25  8811.4843800
 1991 02 26  8011.5000000
 1991 02 27  3711·4843800
 1991 02 28  3411.3750000
 1991 03 01  9611.3750000
 1991 03 04  011·2968800
 1991 03 05  611·2656300
 1991 03 06  011.3593800
 1991 03 07  8011.3750000
 1991 03 08  5011·3750000
 1991 03 11  5111·3750000
 1991 03 12  1211.3437500
 1991 03 13  2311·3437500
 1991 03 14  4211·3593800
 1991 03 15  1811.3593800
 1991 03 18  4311·4843800
 1991 03 19  3011.5000000
 1991 03 20  1311·4687500
 1991 03 21  7411·4843800
 1991 03 22  9511·4687500
 1991 03 25  3411.4843800
 1991 03 26  2711·4687500
 1991 03 27  1511·4531300
 1991 03 28  9311.4791700
 1991 04 02  9111·5000000
 1991 04 03  7211.4687500
 1991 04 04  5911.4375000
 1991 04 05  8811.5000000
 1991 04 08  8311.5000000
 1991 04 09  6011.4218800
 1991 04 10  5111.3281300
 1991 04 11  5411·2500000
 1991 04 12  1711·2500000
 1991 04 15  3011.2343800
 1991 04 16  5911·2500000
 1991 04 17  9311·2187500
 1991 04 18  2311·2343800
 1991 04 19  4411.2500000
 1991 04 22  7811·1718800
 1991 04 23  2911·2187500
 1991 04 24  6011.2187500
 1991 04 25  9011·1875000
 1991 04 26  2711.1250000
 1991 04 29  1311.1875000
 1991 04 30  711.1718800
 1991 05 01  8111.1250000
 1991 05 02  5011·1250000
 1991 05 03  2111.1093800
 1991 05 07  7311·0000000
 1991 05 08  5511·0000000
 1991 05 09  1611·0000000
 1991 05 10  5210·9687500
 1991 05 13  8810.9843800
 1991 05 14  7510.9687500
 1991 05 15  1910·8281300
 1991 05 16  3310·5625000
 1991 05 17  1010·5625000
 1991 05 20  2910·4843800
 1991 05 21  7910.4375000
 1991 05 22  1310.3593800
 1991 05 23  1910·3593800
 1991 05 24  2910·3437500
 1991 05 28  4010·2500000
 1991 05 29  6810·1250000
 1991 05 30  2310.3281300
 1991 05 31  1410·3593800
 1991 06 03  7010·2187500
 1991 06 04  9810·2031300
 1991 06 05  5310.2031300
 1991 06 06  4610.3750000
 1991 06 07  6410.3750000
 1991 06 10  2910.3750000
 1991 06 11  6610.3125000
 1991 06 12  1310·3750000
 1991 06 13  4210·5312500
 1991 06 14  1110.5625000
 1991 06 17  4410.5000000
 1991 06 18  2910.5156300
 1991 06 19  4610·5625000
 1991 06 20  1910·6250000
 1991 06 21  9210·6093800
 1991 06 24  3010·6250000
 1991 06 25  4710·6250000
 1991 06 26  5510·6250000
 1991 06 27  4410·6093800
 1991 06 28  8110.6250000
 1991 07 01  3810.6250000
 1991 07 02  4310·6093800
 1991 07 03  5510·6250000
 1991 07 04  6810.6250000
 1991 07 05  3910·6250000
 1991 07 08  3310.6250000
 1991 07 09  610.6250000
 1991 07 10  610.6250000
 1991 07 11  9310·6718800
 1991 07 12  110·6718800
 1991 07 15  610·6250000
 1991 07 16  3010.6250000
 1991 07 17  7110.5937500
 1991 07 18  4810·5625000
 1991 07 19  8510·4375000
 1991 07 22  610·4218800
 1991 07 23  6510·3750000
 1991 07 24  9910·2968800
 1991 07 25  010·2656300
 1991 07 26  1910.2500000
 1991 07 29  9610.2031300
 1991 07 30  410.2187500
 1991 07 31  3210.2812500
 1991 08 01  8510.2500000
 1991 08 02  710.2500000
 1991 08 05  3910.2500000
 1991 08 06  8910.2500000
 1991 08 07  3910.2500000
 1991 08 08  6710·1875000
 1991 08 09  310.1562500
 1991 08 12  110·1562500
 1991 08 13  4510·1093800
 1991 08 14  7110·1093800
 1991 08 15  2310.0468800
 1991 08 16  2710.0312500
 1991 08 19  9110.0763900
 1991 08 20  3810.1250000
 1991 08 21  4910·2187500
 1991 08 22  4610.2500000
 1991 08 23  9110·2343800
 1991 08 27  1110·2656300
 1991 08 28  5610·2343800
 1991 08 29  6610.2500000
 1991 08 30  8010.2812500
 1991 09 02  6110.2812500
 1991 09 03  449·9843800
 1991 09 04  199.9375000
 1991 09 05  249·8906300
 1991 09 06  819·8750000
 1991 09 09  409.8437500
 1991 09 10  609.7812500
 1991 09 11  99.8437500
 1991 09 12  909·8125000
 1991 09 13  939·8281300
 1991 09 16  739.7812500
 1991 09 17  499.8125000
 1991 09 18  329.8281300
 1991 09 19  789.8281300
 1991 09 20  629.8281300
 1991 09 23  809.7500000
 1991 09 24  779.7031300
 1991 09 25  979.6250000
 1991 09 26  619.5937500
 1991 09 27  679·5781300
 1991 09 30  199·5625000
 1991 10 01  749.5625000
 1991 10 02  269.3750000
 1991 10 03  989.2656300
 1991 10 04  769·2031300
 1991 10 07  619·2343800
 1991 10 08  379.1875000
 1991 10 09  849.1093800
 1991 10 10  949.0937500
 1991 10 11  319.0781300
 1991 10 14  38·9531300
 1991 10 15  648·9843800
 1991 10 16  419.0000000
 1991 10 17  868·9531300
 1991 10 18  548·9218800
 1991 10 21  08.8437500
 1991 10 22  118.8437500
 1991 10 23  528·8437500
 1991 10 24  488·7500000
 1991 10 25  828.7500000
 1991 10 28  238.7343800
 1991 10 29  778.7187500
 1991 10 30  658·5000000
 1991 10 31  218·4375000
 1991 11 01  228.3750000
 1991 11 04  398·2500000
 1991 11 05  138.2500000
 1991 11 06  558·2500000
 1991 11 07  778.2500000
 1991 11 08  378.3281300
 1991 11 11  238·3750000
 1991 11 12  488.3593800
 1991 11 13  818·3750000
 1991 11 14  978.3750000
 1991 11 15  518·3750000
 1991 11 18  878·3593800
 1991 11 19  548.3437500
 1991 11 20  688·3437500
 1991 11 21  818.3437500
 1991 11 22  858.2500000
 1991 11 25  418.1250000
 1991 11 26  278.1250000
 1991 11 27  178.1250000
 1991 11 28  808·1250000
 1991 11 29  108.1093800
 1991 12 02  748.0781300
 1991 12 03  928.0781300
 1991 12 04  358·0312500
 1991 12 05  557·7500000
 1991 12 06  347·5781300
 1991 12 09  627.6250000
 1991 12 10  387·6093800
 1991 12 11  967·5000000
 1991 12 12  587·3750000
 1991 12 13  97.5000000
 1991 12 16  17·5000000
 1991 12 17  767·5000000
 1991 12 18  207·4687500
 1991 12 19  407.2500000
 1991 12 20  637.2656300
 1991 12 23  657.1250000
 1991 12 24  227·1250000
 1991 12 27  867·0937500
 1991 12 30  877·1093800
 1991 12 31  587.0000000
 1992 01 02 897.0000000
 1992 01 03 47·0000000
 1992 01 06 596·9843800
 1992 01 07 727·0000000
 1992 01 08 717.0000000
 1992 01 09 767·0312500
 1992 01 10 947·2031300
 1992 01 13 527.3593800
 1992 01 14 447.3750000
 1992 01 15 87·4375000
 1992 01 16 307·5000000
 1992 01 17 687.5000000
 1992 01 20 77·4531300
 1992 01 21 317·5937500
 1992 01 22 287.6250000
 1992 01 23 147.6250000
 1992 01 24 877·8125000
 1992 01 27 37.7812500
 1992 01 28 777.7812500
 1992 01 29 87.7656300
 1992 01 30 347·7812500
 1992 01 31 67·7656300
 1992 02 03 907·7656300
 1992 02 04 957·7656300
 1992 02 05 227·7812500
 1992 02 06 447.7500000
 1992 02 07 47.6718800
 1992 02 10 447·5625000
 1992 02 11 547·5625000
 1992 02 12 527·5312500
 1992 02 13 847.6718800
 1992 02 14 497·7500000
 1992 02 17 537·6718800
 1992 02 18 847.7187500
 1992 02 19 157·7187500
 1992 02 20 297.7343800
 1992 02 21 707.7500000
 1992 02 24 237.8281300
 1992 02 25 127·7968800
 1992 02 26 287.8281300
 1992 02 27 817.7500000
 1992 02 28 757.7500000
 1992 03 02 127·5937500
 1992 03 03 167.6093800
 1992 03 04 867·6250000
 1992 03 05 737.6875000
 1992 03 06 797.6875000
 1992 03 09 877·6875000
 1992 03 10 117·7031300
 1992 03 11 727·6562500
 1992 03 12 997.6718800
 1992 03 13 607·7500000
 1992 03 16 57.7656300
 1992 03 17 547·7968800
 1992 03 18 877·7500000
 1992 03 19 787.7500000
 1992 03 20 457·7343800
 1992 03 23 267·7500000
 1992 03 24 797.7500000
 1992 03 25 117.7500000
 1992 03 26 307·7500000
 1992 03 27 197.7500000
 1992 03 30 397.7812500
 1992 03 31 547·7031300
 1992 04 01 877·6406300
 1992 04 02 917·6093800
 1992 04 03 547.5781300
 1992 04 06 257.5000000
 1992 04 07 657·4687500
 1992 04 08 227·4375000
 1992 04 09 387.4531300
 1992 04 10 697.3750000
 1992 04 13 397.2968800
 1992 04 14 207.2343800
 1992 04 15 287.2187500
 1992 04 16 547.2343800
 1992 04 21 117.2343800
 1992 04 22 167·2187500
 1992 04 23 887.1875000
 1992 04 24 757·1093800
 1992 04 27 57·0937500
 1992 04 28 677·0625000
 1992 04 29 56.8906300
 1992 04 30 516·8125000
 1992 05 01 736·7968800
 1992 05 05 546·7968800
 1992 05 06 926·7968800
 1992 05 07 256·7656300
 1992 05 08 896·7031300
 1992 05 11 846·7343800
 1992 05 12 866·7500000
 1992 05 13 696.7031300
 1992 05 14 536·7031300
 1992 05 15 896.7187500
 1992 05 18 526.7187500
 1992 05 19 746.6406300
 1992 05 20 926.5781300
 1992 05 21 256·5625000
 1992 05 22 766·5625000
 1992 05 26 616·5468800
 1992 05 27 556.5312500
 1992 05 28 746.5937500
 1992 05 29 726.5312500
 1992 06 01 736.4843800
 1992 06 02 186·4843800
 1992 06 03 426·4062500
 1992 06 04 786·4218800
 1992 06 05 816.4375000
 1992 06 08 826.3750000
 1992 06 09 626·3750000
 1992 06 10 556.3906300
 1992 06 11 776·3906300
 1992 06 12 716·2500000
 1992 06 15 896·2187500
 1992 06 16 946·1875000
 1992 06 17 816.1562500
 1992 06 18 366·1250000
 1992 06 19 66·1406300
 1992 06 22 56·1250000
 1992 06 23 376.1250000
 1992 06 24 536.1250000
 1992 06 25 196.0312500
 1992 06 26 276·0781300
 1992 06 29 156·0156300
 1992 06 30 215.9062500
 1992 07 01 605·8281300
 1992 07 02 245.7500000
 1992 07 03 85·6406300
 1992 07 06 675·6250000
 1992 07 07 855.5937500
 1992 07 08 825.6093800
 1992 07 09 365·5000000
 1992 07 10 415.5781300
 1992 07 13 775.5625000
 1992 07 14 155·5625000
 1992 07 15 435·5312500
 1992 07 16 185·5000000
 1992 07 17 415.5000000
 1992 07 20 605·4843800
 1992 07 21 975·4531300
 1992 07 22 985·4531300
 1992 07 23 95·4218800
 1992 07 24 815.3750000
 1992 07 27 935·3750000
 1992 07 28 75.3750000
 1992 07 29 385·3593800
 1992 07 30 665.3593800
 1992 07 31 515.3593800
 1992 08 03 955.3750000
 1992 08 04 105·3750000
 1992 08 05 265.3750000
 1992 08 06 145.3750000
 1992 08 07 385.5000000
 1992 08 10 315·5000000
 1992 08 11 15.6250000
 1992 08 12 516.0000000
 1992 08 13 356·0468800
 1992 08 14 335.9218800
 1992 08 17 535.8906300
 1992 08 18 575·8281300
 1992 08 19 145.7500000
 1992 08 20 735.8750000
 1992 08 21 705·9531300
 1992 08 24 516.0625000
 1992 08 25 236·2500000
 1992 08 26 326·2968800
 1992 08 27 656·2031300
 1992 08 28 766·1875000
 1992 09 01 386.5000000
 1992 09 02 166·3750000
 1992 09 03 766·3125000
 1992 09 04 36·2968800
 1992 09 07 596·2656300
 1992 09 08 586.3750000
 1992 09 09 656.4375000
 1992 09 10 256·3750000
 1992 09 11 136·3750000
 1992 09 14 146·1875000
 1992 09 15 216·2343800
 1992 09 16 616·3906300
 1992 09 17 496.4218800
 1992 09 18 666.4375000
 1992 09 21 566.4375000
 1992 09 22 556.4375000
 1992 09 23 436.4687500
 1992 09 24 206·5781300
 1992 09 25 86·4687500
 1992 09 28 776·4531300
 1992 09 29 956.5312500
 1992 09 30 96.5156300
 1992 10 01 416.5937500
 1992 10 02 216·5156300
 1992 10 05 316.5000000
 1992 10 06 886.4375000
 1992 10 07 426.3750000
 1992 10 08 56.3281300
 1992 10 09 06.3125000
 1992 10 12 396·1875000
 1992 10 13 246·1875000
 1992 10 14 756·2343800
 1992 10 15 796·2031300
 1992 10 16 696.1875000
 1992 10 19 246.1406300
 1992 10 20 986·2187500
 1992 10 21 676.2031300
 1992 10 22 106.2187500
 1992 10 23 76.2031300
 1992 10 26 706.2031300
 1992 10 27 906.2500000
 1992 10 28 176.4531300
 1992 10 29 596·4062500
 1992 10 30 96·3750000
 1992 11 02 996.4531300
 1992 11 03 746·4218800
 1992 11 04 946.3750000
 1992 11 05 606·3437500
 1992 11 06 696·3125000
 1992 11 09 866.3125000
 1992 11 10 496.3281300
 1992 11 11 926.2500000
 1992 11 12 06·2656300
 1992 11 13 866·2656300
 1992 11 16 876.2500000
 1992 11 17 986.3750000
 1992 11 18 186·2968800
 1992 11 19 296.3125000
 1992 11 20 976·3750000
 1992 11 23 996·2812500
 1992 11 24 736.2500000
 1992 11 25 986.2343800
 1992 11 26 916·2500000
 1992 11 27 376·2500000
 1992 11 30 406·4062500
 1992 12 01 986.3906300
 1992 12 02 76·3906300
 1992 12 03 836.3437500
 1992 12 04 206·2812500
 1992 12 07 636.2968800
 1992 12 08 76·2500000
 1992 12 09 306.2500000
 1992 12 10 396·2343800
 1992 12 11 476.2031300
 1992 12 14 816.2031300
 1992 12 15 986.2343800
 1992 12 16 456·1250000
 1992 12 17 346·1562500
 1992 12 18 406.1875000
 1992 12 21 306.2031300
 1992 12 22 166.1875000
 1992 12 23 296.1875000
 1992 12 24 226.2031300
 1992 12 29 966·2500000
 1992 12 30 526·2500000
 1992 12 31 656.2500000
 1993 01 05  926·1875000
 1993 01 06  906·1875000
 1993 01 07  776·5156300
 1993 01 08  986.3750000
 1993 01 11  356·3750000
 1993 01 12  326·3125000
 1993 01 13  426·3125000
 1993 01 14  96·3125000
 1993 01 15  666.3750000
 1993 01 18  646.2500000
 1993 01 19  226.2500000
 1993 01 20  56·2500000
 1993 01 21  226·2500000
 1993 01 22  576·3125000
 1993 01 25  196·2500000
 1993 01 26  186·2656300
 1993 01 27  666.2500000
 1993 01 28  46.2500000
 1993 01 29  576.2343800
 1993 02 02  46·1875000
 1993 02 03  856.2031300
 1993 02 04  266.1875000
 1993 02 05  876.1875000
 1993 02 08  466·1406300
 1993 02 09  946·2656300
 1993 02 10  646·2500000
 1993 02 11  846·2500000
 1993 02 12  496·2500000
 1993 02 15  296.1875000
 1993 02 16  906.1875000
 1993 02 17  486·2187500
 1993 02 18  466.1875000
 1993 02 19  546·1875000
 1993 02 22  976·1406300
 1993 02 23  66·1250000
 1993 02 24  936.0937500
 1993 02 25  575·9531300
 1993 02 26  45.7187500
 1993 03 02  65.4843800
 1993 03 03  715·5625000
 1993 03 04  495.5625000
 1993 03 05  565·5625000
 1993 03 08  255.5468800
 1993 03 09  885.6250000
 1993 03 10  705·6093800
 1993 03 11  215·5781300
 1993 03 12  645·6250000
 1993 03 15  755·6250000
 1993 03 16  825·4218800
 1993 03 17  935·3750000
 1993 03 18  475.3437500
 1993 03 19  885.3281300
 1993 03 22  735.3125000
 1993 03 23  935·3125000
 1993 03 24  245.5625000
 1993 03 25  105·5625000
 1993 03 26  565·5468800
 1993 03 29  635·5781300
 1993 03 30  725.5312500
 1993 03 31  465·5156300
 1993 04 01  695·5156300
 1993 04 02  745·5000000
 1993 04 05  915.5000000
 1993 04 06  295·4531300
 1993 04 07  755·4218800
 1993 04 08  185.4218800
 1993 04 13  55·3750000
 1993 04 14  155·3906300
 1993 04 15  615.3906300
 1993 04 16  165.3750000
 1993 04 19  665.3750000
 1993 04 20  865.3750000
 1993 04 21  415.3906300
 1993 04 22  125·3906300
 1993 04 23  495·3750000
 1993 04 26  495·3750000
 1993 04 27  525·3750000
 1993 04 28  745.3125000
 1993 04 29  545·3125000
 1993 04 30  345.2968800
 1993 05 04  575·3593800
 1993 05 05  975·3125000
 1993 05 06  75·2968800
 1993 05 07  995·2187500
 1993 05 10  455·2187500
 1993 05 11  995.2031300
 1993 05 12  575·1250000
 1993 05 13  265·1250000
 1993 05 14  275.1250000
 1993 05 17  265.1562500
 1993 05 18  815·3125000
 1993 05 19  205·2500000
 1993 05 20  435.2343800
 1993 05 21  465.2343800
 1993 05 24  795·3281300
 1993 05 25  145.2656300
 1993 05 26  545·2656300
 1993 05 27  545·2656300
 1993 05 28  765·2968800
 1993 06 01  655.4218800
 1993 06 02  495.4062500
 1993 06 03  685.3750000
 1993 06 04  225·3437500
 1993 06 07  535.3437500
 1993 06 08  415.3906300
 1993 06 09  325·4062500
 1993 06 10  945.3593800
 1993 06 11  865.3125000
 1993 06 14  675.2968800
 1993 06 15  165·3125000
 1993 06 16  905·2500000
 1993 06 17  955·2500000
 1993 06 18  905.2500000
 1993 06 21  145·2500000
 1993 06 22  385·1875000
 1993 06 23  375·3125000
 1993 06 24  995.2968800
 1993 06 25  465·3125000
 1993 06 28  865·2968800
 1993 06 29  935.3125000
 1993 06 30  65.2343800
 1993 07 01  545.2343800
 1993 07 02  115.2343800
 1993 07 05  715.1406300
 1993 07 06  495.1250000
 1993 07 07  95.0625000
 1993 07 08  135.0625000
 1993 07 09  15.1250000
 1993 07 12  915.1718800
 1993 07 13  45·1718800
 1993 07 14  175.1875000
 1993 07 15  415·1562500
 1993 07 16  205.1250000
 1993 07 19  585.1406300
 1993 07 20  745.1250000
 1993 07 21  725·0937500
 1993 07 22  485.1093800
 1993 07 23  175·0937500
 1993 07 26  595·0625000
 1993 07 27  05.0625000
 1993 07 28  155·0625000
 1993 07 29  485.0000000
 1993 07 30  724.9531300
 1993 08 02  584·9375000
 1993 08 03  814.9375000
 1993 08 04  474·9375000
 1993 08 05  394.9062500
 1993 08 06  24.9375000
 1993 08 09  374.8906300
 1993 08 10  314.8125000
 1993 08 11  114·8125000
 1993 08 12  134·8125000
 1993 08 13  934·8125000
 1993 08 16  464.8125000
 1993 08 17  624·7812500
 1993 08 18  994.8125000
 1993 08 19  894.8125000
 1993 08 20  604·8125000
 1993 08 23  934·8125000
 1993 08 24  904·9531300
 1993 08 25  864.9375000
 1993 08 26  684·9375000
 1993 08 27  294·9062500
 1993 08 31  444.8750000
 1993 09 01  744·8750000
 1993 09 02  894.8906300
 1993 09 03  215.1718800
 1993 09 06  425.1250000
 1993 09 07  655·1250000
 1993 09 08  665.0000000
 1993 09 09  455.0000000
 1993 09 10  915·1250000
 1993 09 13  965·0000000
 1993 09 14  705.0781300
 1993 09 15  995·0625000
 1993 09 16  235·0625000
 1993 09 17  315·0625000
 1993 09 20  935.0625000
 1993 09 21  115.0625000
 1993 09 22  945.0625000
 1993 09 23  575·0625000
 1993 09 24  565·0937500
 1993 09 27  315.1250000
 1993 09 28  855·1250000
 1993 09 29  885·1250000
 1993 09 30  35·2031300
 1993 10 01  335.1718800
 1993 10 04  35·1875000
 1993 10 05  625.1562500
 1993 10 06  25.1406300
 1993 10 07  185·0625000
 1993 10 08  815.0937500
 1993 10 11  405·0625000
 1993 10 12  475.0156300
 1993 10 13  125.0000000
 1993 10 14  745·0000000
 1993 10 15  114.9687500
 1993 10 18  594.9843800
 1993 10 19  644·9375000
 1993 10 20  654·9375000
 1993 10 21  894·9062500
 1993 10 22  804.9375000
 1993 10 25  514.9375000
 1993 10 26  604·9375000
 1993 10 27  104·8750000
 1993 10 28  814·8750000
 1993 10 29  734.8750000
 1993 11 01  904·7500000
 1993 11 02  394·7500000
 1993 11 03  554.7500000
 1993 11 04  544.7500000
 1993 11 05  124.7500000
 1993 11 08  614.7968800
 1993 11 09  214.8125000
 1993 11 10  464.8125000
 1993 11 11  84.8750000
 1993 11 12  924.8750000
 1993 11 15  245·0000000
 1993 11 16  254·8906300
 1993 11 17  854·8906300
 1993 11 18  684·8906300
 1993 11 19  324.9375000
 1993 11 22  895·0156300
 1993 11 23  744.9843800
 1993 11 24  525·0000000
 1993 11 25  405.0156300
 1993 11 26  655·0156300
 1993 11 29  325·0000000
 1993 11 30  325.0312500
 1993 12 01  685.0625000
 1993 12 02  35·0625000
 1993 12 03  405.0000000
 1993 12 06  225·0000000
 1993 12 07  584·9531300
 1993 12 08  784.9375000
 1993 12 09  54.9531300
 1993 12 10  584.9375000
 1993 12 13  815·0000000
 1993 12 14  915.0000000
 1993 12 15  595.0000000
 1993 12 16  45.0312500
 1993 12 17  305.0000000
 1993 12 20  685·0000000
 1993 12 21  585.0000000
 1993 12 22  495.0000000
 1993 12 23  254.9375000
 1993 12 24  584.9531300
 1993 12 29  844.9687500
 1993 12 30  34·9843800
 1993 12 31  95.0000000
 1994 01 04 375.0000000
 1994 01 05 445.0000000
 1994 01 06 75·0000000
 1994 01 07 525.0468800
 1994 01 10 65·0000000
 1994 01 11 695·0000000
 1994 01 12 224.9375000
 1994 01 13 484.9843800
 1994 01 14 895.0000000
 1994 01 17 165.0000000
 1994 01 18 365.0000000
 1994 01 19 175·0000000
 1994 01 20 375·0000000
 1994 01 21 665.0000000
 1994 01 24 624·9531300
 1994 01 25 14.9375000
 1994 01 26 264.9218800
 1994 01 27 274·8906300
 1994 01 28 394·9062500
 1994 01 31 714.9375000
 1994 02 01 564.9375000
 1994 02 02 294·9375000
 1994 02 03 284.9375000
 1994 02 04 205·0000000
 1994 02 07 525.0000000
 1994 02 08 305.0000000
 1994 02 09 194.9843800
 1994 02 10 684.9375000
 1994 02 11 654·9843800
 1994 02 14 124·9375000
 1994 02 15 234.9375000
 1994 02 16 595·0000000
 1994 02 17 705·0156300
 1994 02 18 795·0625000
 1994 02 21 795.1093800
 1994 02 22 625·0625000
 1994 02 23 685.0781300
 1994 02 24 665.1875000
 1994 02 25 505·2500000
 1994 02 28 715.2500000
 1994 03 01 835.2500000
 1994 03 02 275.3750000
 1994 03 03 235·3125000
 1994 03 04 55·3437500
 1994 03 07 675.3125000
 1994 03 08 455.3125000
 1994 03 09 115.3750000
 1994 03 10 85.5000000
 1994 03 11 955.4843800
 1994 03 14 265·3750000
 1994 03 15 535·3906300
 1994 03 16 505·3593800
 1994 03 17 665.3750000
 1994 03 18 25.4375000
 1994 03 21 115·5000000
 1994 03 22 255.5000000
 1994 03 23 75·3750000
 1994 03 24 305.4375000
 1994 03 25 735.4687500
 1994 03 28 515.5000000
 1994 03 29 685·5625000
 1994 03 30 915.5625000
 1994 03 31 515·5625000
 1994 04 05 735.7500000
 1994 04 06 245.6406300
 1994 04 07 925·6250000
 1994 04 08 855·5781300
 1994 04 11 615·6093800
 1994 04 12 765·6250000
 1994 04 13 645.5937500
 1994 04 14 365.5781300
 1994 04 15 75·6250000
 1994 04 18 495·5937500
 1994 04 19 655.7500000
 1994 04 20 935·7500000
 1994 04 21 325.6875000
 1994 04 22 935.5937500
 1994 04 25 755.6250000
 1994 04 26 685.5781300
 1994 04 27 805·6250000
 1994 04 28 845·6250000
 1994 04 29 25.6875000
 1994 05 03 05·6875000
 1994 05 04 195.7500000
 1994 05 05 225·7500000
 1994 05 06 775.6875000
 1994 05 09 515.7500000
 1994 05 10 445.7500000
 1994 05 11 335.7500000
 1994 05 12 565·7187500
 1994 05 13 95.6718800
 1994 05 16 735·6406300
 1994 05 17 675.6406300
 1994 05 18 225·5937500
 1994 05 19 885·5625000
 1994 05 20 525.5625000
 1994 05 23 995·6250000
 1994 05 24 815.6875000
 1994 05 25 245·6875000
 1994 05 26 495·6875000
 1994 05 27 305.6875000
 1994 05 31 655·6875000
 1994 06 01 815.8750000
 1994 06 02 585·8750000
 1994 06 03 855·8281300
 1994 06 06 305.7500000
 1994 06 07 475·7500000
 1994 06 08 995·7500000
 1994 06 09 155.8593800
 1994 06 10 585·8750000
 1994 06 13 345.9218800
 1994 06 14 166·0000000
 1994 06 15 945·9531300
 1994 06 16 556.0625000
 1994 06 17 816·1250000
 1994 06 20 776·3750000
 1994 06 21 246.5000000
 1994 06 22 546·6718800
 1994 06 23 506·6562500
 1994 06 24 776·6562500
 1994 06 27 307.1250000
 1994 06 28 107.0000000
 1994 06 29 297·0625000
 1994 06 30 357·1250000
 1994 07 01 617·1875000
 1994 07 04 67.1250000
 1994 07 05 327.0625000
 1994 07 06 956.9218800
 1994 07 07 946.8750000
 1994 07 08 486.8750000
 1994 07 11 967·0156300
 1994 07 12 277·0312500
 1994 07 13 296·9687500
 1994 07 14 686·9375000
 1994 07 15 846.7812500
 1994 07 18 246·6875000
 1994 07 19 926·6875000
 1994 07 20 226·6875000
 1994 07 21 837·0000000
 1994 07 22 67.0000000
 1994 07 25 327·0468800
 1994 07 26 927.0000000
 1994 07 27 76·7500000
 1994 07 28 166·8750000
 1994 07 29 256.8750000
 1994 08 01 856·7500000
 1994 08 02 946.6875000
 1994 08 03 256·7968800
 1994 08 04 716·7500000
 1994 08 05 326.7500000
 1994 08 08 76·9687500
 1994 08 09 256.9062500
 1994 08 10 976.9218800
 1994 08 11 907·0156300
 1994 08 12 337.0625000
 1994 08 15 367.0312500
 1994 08 16 517·0625000
 1994 08 17 416.8750000
 1994 08 18 856·8750000
 1994 08 19 36·9062500
 1994 08 22 106·9062500
 1994 08 23 916.9062500
 1994 08 24 16.8750000
 1994 08 25 946·8750000
 1994 08 26 756·8906300
 1994 08 30 726·9687500
 1994 08 31 456.9531300
 1994 09 01 46.9687500
 1994 09 02 696.9687500
 1994 09 05 417·0156300
 1994 09 06 37·0000000
 1994 09 07 527·0468800
 1994 09 08 457·0625000
 1994 09 09 787·0312500
 1994 09 12 897.2500000
 1994 09 13 817·2500000
 1994 09 14 767·3125000
 1994 09 15 927.3125000
 1994 09 16 417·2500000
 1994 09 19 627.2968800
 1994 09 20 647.3437500
 1994 09 21 137.3750000
 1994 09 22 227·5000000
 1994 09 23 877·5000000
 1994 09 26 357.5000000
 1994 09 27 987.4843800
 1994 09 28 197·5000000
 1994 09 29 777.5937500
 1994 09 30 377·6562500
 1994 10 03 287.6562500
 1994 10 04 467·7812500
 1994 10 05 757.7656300
 1994 10 06 477.7500000
 1994 10 07 127.7500000
 1994 10 10 407.6250000
 1994 10 11 517·6250000
 1994 10 12 667·6250000
 1994 10 13 797.7187500
 1994 10 14 647·6875000
 1994 10 17 997.6718800
 1994 10 18 187.6875000
 1994 10 19 867.7187500
 1994 10 20 67.7500000
 1994 10 21 377.7656300
 1994 10 24 537·8750000
 1994 10 25 178·0000000
 1994 10 26 798.1250000
 1994 10 27 118.1250000
 1994 10 28 488.1875000
 1994 10 31 768·1875000
 1994 11 01 218·2500000
 1994 11 02 888.3125000
 1994 11 03 38.3125000
 1994 11 04 958·3125000
 1994 11 07 958·5625000
 1994 11 08 648.6250000
 1994 11 09 438.6250000
 1994 11 10 328·6250000
 1994 11 11 898.6250000
 1994 11 14 578·6406300
 1994 11 15 198·6875000
 1994 11 16 688.8125000
 1994 11 17 158.9375000
 1994 11 18 128·9531300
 1994 11 21 58·9843800
 1994 11 22 99.0156300
 1994 11 23 118·9062500
 1994 11 24 978·9062500
 1994 11 25 28.8750000
 1994 11 28 878·8750000
 1994 11 29 419.0000000
 1994 11 30 89.2968800
 1994 12 01 369·5000000
 1994 12 02 599·6875000
 1994 12 05 929.6718800
 1994 12 06 629.6250000
 1994 12 07 589.5000000
 1994 12 08 79·5156300
 1994 12 09 779·4531300
 1994 12 12 49·3750000
 1994 12 13 419·4375000
 1994 12 14 369.9375000
 1994 12 15 359·8750000
 1994 12 16 49.8750000
 1994 12 19 889.8750000
 1994 12 20 809.8750000
 1994 12 21 279·8750000
 1994 12 22 559.9375000
 1994 12 23 2210.0625000
 1994 12 28 9310·0000000
 1994 12 29 4210.0156300
 1994 12 30 7710.0781300
 1995 01 03  9610·2031300
 1995 01 04  5910·2968800
 1995 01 05  9210·2968800
 1995 01 06  1310·2500000
 1995 01 09  8310.1250000
 1995 01 10  8310·0781300
 1995 01 11  1610.0625000
 1995 01 12  3310·0000000
 1995 01 13  8510.0625000
 1995 01 16  989·8750000
 1995 01 17  779.8750000
 1995 01 18  319.9375000
 1995 01 19  2610.0468800
 1995 01 20  5910.1250000
 1995 01 23  6210·1093800
 1995 01 24  2610·0468800
 1995 01 25  589.8125000
 1995 01 26  499·7500000
 1995 01 27  849.6875000
 1995 01 30  639·6875000
 1995 01 31  559·7187500
 1995 02 01  749.6250000
 1995 02 02  819.6250000
 1995 02 03  109·5937500
 1995 02 06  189.3125000
 1995 02 07  669.4375000
 1995 02 08  169·3750000
 1995 02 10  619.4375000
 1995 02 13  729.4531300
 1995 02 14  819.5000000
 1995 02 15  789·3281300
 1995 02 16  369·2500000
 1995 02 17  699·2968800
 1995 02 20  29·3125000
 1995 02 21  789.2500000
 1995 02 22  799.1250000
 1995 02 23  828.8906300
 1995 02 24  348·9375000
 1995 02 27  548·8125000
 1995 02 28  588·9062500
 1995 03 01  138·9375000
 1995 03 02  109.0625000
 1995 03 03  719.2500000
 1995 03 06  699·3750000
 1995 03 07  869·2500000
 1995 03 08  869·3750000
 1995 03 09  149·3750000
 1995 03 10  309.4375000
 1995 03 13  539·3125000
 1995 03 14  439.2031300
 1995 03 15  989.1875000
 1995 03 16  859·1875000
 1995 03 17  899·1875000
 1995 03 20  899·2500000
 1995 03 21  619·1875000
 1995 03 22  49·1250000
 1995 03 23  949·1250000
 1995 03 24  549·1093800
 1995 03 27  648·9218800
 1995 03 28  818.9375000
 1995 03 29  939·0625000
 1995 03 30  979.0625000
 1995 03 31  978.8125000
 1995 04 03  348.7656300
 1995 04 04  378·6875000
 1995 04 05  978·6875000
 1995 04 06  718·6562500
 1995 04 07  98.6875000
 1995 04 10  18.7343800
 1995 04 11  628.6875000
 1995 04 12  268·6875000
 1995 04 13  738·6875000
 1995 04 18  868·5625000
 1995 04 19  248.5625000
 1995 04 20  238.6562500
 1995 04 21  218·7500000
 1995 04 24  178.9375000
 1995 04 25  398·9375000
 1995 04 26  508·9375000
 1995 04 27  738·8125000
 1995 04 28  458.6875000
 1995 05 01  898·6875000
 1995 05 02  218·6875000
 1995 05 03  738·6250000
 1995 05 04  448·4218800
 1995 05 05  808.4375000
 1995 05 09  748·2343800
 1995 05 10  898·1250000
 1995 05 11  158.1875000
 1995 05 12  458.1875000
 1995 05 15  708.0625000
 1995 05 16  168.0625000
 1995 05 17  847.9531300
 1995 05 18  398.0625000
 1995 05 19  998.1875000
 1995 05 22  728·1250000
 1995 05 23  18·0625000
 1995 05 24  447.9375000
 1995 05 25  737·8750000
 1995 05 26  37.9375000
 1995 05 30  427.8125000
 1995 05 31  687·8125000
 1995 06 01  307·8125000
 1995 06 02  777.7656300
 1995 06 05  67.4375000
 1995 06 06  417.4375000
 1995 06 07  337·5000000
 1995 06 08  887·6875000
 1995 06 09  197·6875000
 1995 06 12  207.7968800
 1995 06 13  697·7500000
 1995 06 14  567.5781300
 1995 06 15  327.5937500
 1995 06 16  877.6875000
 1995 06 19  527.6875000
 1995 06 20  247.6875000
 1995 06 21  207·5000000
 1995 06 22  497·5312500
 1995 06 23  207·5000000
 1995 06 26  637·5625000
 1995 06 27  837·6093800
 1995 06 28  377.6250000
 1995 06 29  357.5625000
 1995 06 30  657·8125000
 1995 07 03  477·7500000
 1995 07 04  87·7500000
 1995 07 05  857.7500000
 1995 07 06  507.7500000
 1995 07 07  617·3750000
 1995 07 10  437.3750000
 1995 07 11  837.4375000
 1995 07 12  627·4375000
 1995 07 13  37.4375000
 1995 07 14  507.4375000
 1995 07 17  687.5468800
 1995 07 18  707.5625000
 1995 07 19  717.6250000
 1995 07 20  597·6875000
 1995 07 21  17.6250000
 1995 07 24  697.6875000
 1995 07 25  927·6562500
 1995 07 26  277.6875000
 1995 07 27  717.9375000
 1995 07 28  787·8750000
 1995 07 31  158.0000000
 1995 08 01  377.8750000
 1995 08 02  917·8750000
 1995 08 03  407.8750000
 1995 08 04  167·9375000
 1995 08 07  947.9375000
 1995 08 08  997·8125000
 1995 08 09  267·8125000
 1995 08 10  967·8125000
 1995 08 11  317·8125000
 1995 08 14  577.9218800
 1995 08 15  287·9375000
 1995 08 16  797.9375000
 1995 08 17  47·9375000
 1995 08 18  547·9375000
 1995 08 21  667·9062500
 1995 08 22  177·8906300
 1995 08 23  947.9375000
 1995 08 24  28.0000000
 1995 08 25  857·9531300
 1995 08 29  847·9375000
 1995 08 30  97·7656300
 1995 08 31  397·7812500
 1995 09 01  537·7656300
 1995 09 04  827·7500000
 1995 09 05  797.6562500
 1995 09 06  287·6875000
 1995 09 07  657.7031300
 1995 09 08  357·6875000
 1995 09 11  627.6875000
 1995 09 12  577.6250000
 1995 09 13  407.5625000
 1995 09 14  937.5625000
 1995 09 15  397·5000000
 1995 09 18  397.5000000
 1995 09 19  217.5000000
 1995 09 20  337·5000000
 1995 09 21  177.5000000
 1995 09 22  117.5625000
 1995 09 25  787·6250000
 1995 09 26  547·6250000
 1995 09 27  277.6093800
 1995 09 28  387.5625000
 1995 09 29  67·5625000
 1995 10 02  837.5625000
 1995 10 03  277.5000000
 1995 10 04  67.5000000
 1995 10 05  237.5000000
 1995 10 06  687·5000000
 1995 10 09  977·5000000
 1995 10 10  287·5156300
 1995 10 11  737.5625000
 1995 10 12  877·6093800
 1995 10 13  457·5625000
 1995 10 16  437·5000000
 1995 10 17  267·4375000
 1995 10 18  387·5000000
 1995 10 19  17.5000000
 1995 10 20  137·5000000
 1995 10 23  757.5625000
 1995 10 24  497·5625000
 1995 10 25  237.7500000
 1995 10 26  257.7500000
 1995 10 27  417.7500000
 1995 10 30  687.7500000
 1995 10 31  937.7500000
 1995 11 01  947·7500000
 1995 11 02  667.7500000
 1995 11 03  717·7500000
 1995 11 06  167·7187500
 1995 11 07  577·7500000
 1995 11 08  217·6875000
 1995 11 09  597·6250000
 1995 11 10  257.6250000
 1995 11 13  777·6250000
 1995 11 14  987.5625000
 1995 11 15  577·5625000
 1995 11 16  777.5625000
 1995 11 17  417.5000000
 1995 11 20  197.4687500
 1995 11 21  167.4531300
 1995 11 22  527.4375000
 1995 11 23  637·4375000
 1995 11 24  257·4218800
 1995 11 27  107·3125000
 1995 11 28  587.3750000
 1995 11 29  807·3750000
 1995 11 30  887.3750000
 1995 12 01  417.4375000
 1995 12 04  257·4375000
 1995 12 05  567.4375000
 1995 12 06  07.4375000
 1995 12 07  337·5000000
 1995 12 08  127·5000000
 1995 12 11  777.5000000
 1995 12 12  817.5000000
 1995 12 13  377.4687500
 1995 12 14  997.4375000
 1995 12 15  587.4375000
 1995 12 18  767.4531300
 1995 12 19  297·4687500
 1995 12 20  937·3750000
 1995 12 21  367·3750000
 1995 12 22  527·3750000
 1995 12 27  97.3750000
 1995 12 28  267·3750000
 1995 12 29  747·3750000
 1996 01 02 57·3750000
 1996 01 03 27·3750000
 1996 01 04 547·3750000
 1996 01 05 597·3750000
 1996 01 08 547.3750000
 1996 01 09 587·3750000
 1996 01 10 597·3750000
 1996 01 11 67.5625000
 1996 01 12 427.5000000
 1996 01 15 547·5000000
 1996 01 16 477·5000000
 1996 01 17 507·5000000
 1996 01 18 397·6093800
 1996 01 19 897·5468800
 1996 01 22 517·5000000
 1996 01 23 577.5625000
 1996 01 24 397·5000000
 1996 01 25 887.4531300
 1996 01 26 277·4843800
 1996 01 29 127.5000000
 1996 01 30 617.5000000
 1996 01 31 37.3750000
 1996 02 01 577·3750000
 1996 02 02 307·3750000
 1996 02 05 507.4218800
 1996 02 06 87·4375000
 1996 02 07 467·4218800
 1996 02 08 487.4062500
 1996 02 09 737·3750000
 1996 02 12 57.3906300
 1996 02 13 287·4062500
 1996 02 14 297.4375000
 1996 02 15 277·4375000
 1996 02 16 177·4375000
 1996 02 19 577.5000000
 1996 02 20 617.5000000
 1996 02 21 287.7500000
 1996 02 22 977.7500000
 1996 02 23 177·7500000
 1996 02 26 577.7968800
 1996 02 27 237.8593800
 1996 02 28 187·8750000
 1996 02 29 147.8125000
 1996 03 01 547.7968800
 1996 03 04 807.7656300
 1996 03 05 827·8125000
 1996 03 06 797·7968800
 1996 03 07 167·8750000
 1996 03 08 937·8750000
 1996 03 11 148.1093800
 1996 03 12 708.0000000
 1996 03 13 317.9375000
 1996 03 14 817·9218800
 1996 03 15 647.9375000
 1996 03 18 667.9843800
 1996 03 19 107·9687500
 1996 03 20 888·0625000
 1996 03 21 88.0000000
 1996 03 22 768·0000000
 1996 03 25 938.0000000
 1996 03 26 847.9375000
 1996 03 27 467.9375000
 1996 03 28 328·0468800
 1996 03 29 438.0625000
 1996 04 01 628.0156300
 1996 04 02 48.0000000
 1996 04 03 888.0468800
 1996 04 04 468·0625000
 1996 04 09 438·1875000
 1996 04 10 318·1250000
 1996 04 11 288.1250000
 1996 04 12 168.1093800
 1996 04 15 698.0312500
 1996 04 16 48.0937500
 1996 04 17 588·0937500
 1996 04 18 918.0625000
 1996 04 19 108.0625000
 1996 04 22 228.0625000
 1996 04 23 97.9375000
 1996 04 24 347·8593800
 1996 04 26 617·8750000
 1996 04 29 117·8750000
 1996 04 30 397·8750000
 1996 05 01 327.8750000
 1996 05 02 397·8750000
 1996 05 03 228·0000000
 1996 05 07 287.9375000
 1996 05 08 997.9375000
 1996 05 09 917·9375000
 1996 05 10 297.9062500
 1996 05 13 847·8593800
 1996 05 14 727·8437500
 1996 05 15 847.8593800
 1996 05 16 347·8750000
 1996 05 17 387·8750000
 1996 05 20 147.8125000
 1996 05 21 127·8125000
 1996 05 22 617.8125000
 1996 05 23 467·8125000
 1996 05 24 147·8593800
 1996 05 28 967·8750000
 1996 05 29 617.9375000
 1996 05 30 917·9843800
 1996 05 31 848.0000000
 1996 06 03 798·0625000
 1996 06 04 98.0468800
 1996 06 05 798·0468800
 1996 06 06 618.0468800
 1996 06 07 308·0625000
 1996 06 10 78·0937500
 1996 06 11 418.0625000
 1996 06 12 108·0625000
 1996 06 13 438.0781300
 1996 06 14 788.0625000
 1996 06 17 358.0000000
 1996 06 18 178·0000000
 1996 06 19 388.0000000
 1996 06 20 748.0000000
 1996 06 21 428.0000000
 1996 06 24 958·0000000
 1996 06 25 588·0000000
 1996 06 26 708·0000000
 1996 06 27 688.0625000
 1996 06 28 848·0468800
 1996 07 01 738·0000000
 1996 07 02 668·0000000
 1996 07 03 458·0000000
 1996 07 04 448.0000000
 1996 07 05 778.0000000
 1996 07 08 888·0625000
 1996 07 09 318·0625000
 1996 07 10 658.0468800
 1996 07 11 898.0468800
 1996 07 12 878·0312500
 1996 07 15 67·9687500
 1996 07 16 597.9687500
 1996 07 17 537.9375000
 1996 07 18 367·9062500
 1996 07 19 767.8750000
 1996 07 22 657.8750000
 1996 07 23 397.8125000
 1996 07 24 387·8125000
 1996 07 25 757.8125000
 1996 07 26 447·6250000
 1996 07 29 407.6250000
 1996 07 30 167.5937500
 1996 07 31 587·1562500
 1996 08 01 857.1250000
 1996 08 02 757.0625000
 1996 08 05 237.0468800
 1996 08 06 77.0000000
 1996 08 07 06.9375000
 1996 08 08 906.9375000
 1996 08 09 326·9375000
 1996 08 12 296.9375000
 1996 08 13 296·9375000
 1996 08 14 526·9375000
 1996 08 15 456·9375000
 1996 08 16 556·9531300
 1996 08 19 326·9062500
 1996 08 20 566·8750000
 1996 08 21 876·8750000
 1996 08 22 426·8750000
 1996 08 23 06·8750000
 1996 08 27 227·0000000
 1996 08 28 86.9843800
 1996 08 29 726.9531300
 1996 08 30 436·9375000
 1996 09 02 926.8750000
 1996 09 03 837.0625000
 1996 09 04 517.0312500
 1996 09 05 17·0625000
 1996 09 06 377·0468800
 1996 09 09 147.0000000
 1996 09 10 117·0000000
 1996 09 11 367.0156300
 1996 09 12 516.9843800
 1996 09 13 256·9375000
 1996 09 16 86·8750000
 1996 09 17 366.8750000
 1996 09 18 536.8750000
 1996 09 19 676·8750000
 1996 09 20 256.8750000
 1996 09 23 136.8750000
 1996 09 24 866·9062500
 1996 09 25 156·8593800
 1996 09 26 676.8125000
 1996 09 27 76·7812500
 1996 09 30 206.7500000
 1996 10 01 696·7500000
 1996 10 02 676.7500000
 1996 10 03 796·7500000
 1996 10 04 506·6875000
 1996 10 07 566.6250000
 1996 10 08 816·6250000
 1996 10 09 176·6250000
 1996 10 10 946.6093800
 1996 10 11 256·5937500
 1996 10 14 916·5937500
 1996 10 15 356·5625000
 1996 10 16 966.6250000
 1996 10 17 516·7343800
 1996 10 18 36.7343800
 1996 10 21 716.7500000
 1996 10 22 266·7187500
 1996 10 23 366·7500000
 1996 10 24 496·5625000
 1996 10 25 866·5625000
 1996 10 28 776.5625000
 1996 10 29 56·5625000
 1996 10 30 856.5625000
 1996 10 31 706·5625000
 1996 11 01 696.5625000
 1996 11 04 76·4531300
 1996 11 05 946·4375000
 1996 11 06 356·4531300
 1996 11 07 476·4531300
 1996 11 08 186.4375000
 1996 11 11 826.4375000
 1996 11 12 186.4375000
 1996 11 13 786.3750000
 1996 11 14 396.3750000
 1996 11 15 816·3906300
 1996 11 18 836·4062500
 1996 11 19 586·4218800
 1996 11 20 966.3750000
 1996 11 21 476·3750000
 1996 11 22 186·3437500
 1996 11 25 56.3125000
 1996 11 26 386.3593800
 1996 11 27 616.4375000
 1996 11 28 366·4375000
 1996 11 29 646.4375000
 1996 12 02 406.4218800
 1996 12 03 316.3281300
 1996 12 04 746·3750000
 1996 12 05 36.3750000
 1996 12 06 46.5000000
 1996 12 09 886·4687500
 1996 12 10 956.4375000
 1996 12 11 176·0000000
 1996 12 12 555.9843800
 1996 12 13 895.9843800
 1996 12 16 875.9531300
 1996 12 17 256·0000000
 1996 12 18 426·0312500
 1996 12 19 166.0312500
 1996 12 20 646·0468800
 1996 12 23 726·0625000
 1996 12 24 426.0625000
 1996 12 27 746.0625000
 1996 12 30 636.0625000
 1996 12 31 256·0625000
 1997 01 02  556·0625000
 1997 01 03  976.0625000
 1997 01 06  466·0625000
 1997 01 07  806·0625000
 1997 01 08  65·9687500
 1997 01 09  395·9687500
 1997 01 10  25.9531300
 1997 01 13  565.9218800
 1997 01 14  465·8750000
 1997 01 15  845.8750000
 1997 01 16  445.8750000
 1997 01 17  965·8750000
 1997 01 20  505.8125000
 1997 01 21  375.8437500
 1997 01 22  105·8125000
 1997 01 23  705·8125000
 1997 01 24  185.8750000
 1997 01 27  305.8906300
 1997 01 28  625.9218800
 1997 01 29  725·9062500
 1997 01 30  765.8437500
 1997 01 31  205.8125000
 1997 02 03  885.8125000
 1997 02 04  215.7968800
 1997 02 05  745.8125000
 1997 02 06  896·0468800
 1997 02 07  26·0000000
 1997 02 10  616.0312500
 1997 02 11  876·0625000
 1997 02 12  436·0468800
 1997 02 13  406·1250000
 1997 02 14  626.1250000
 1997 02 17  176.1250000
 1997 02 18  146·1250000
 1997 02 19  676·1250000
 1997 02 20  176·2031300
 1997 02 21  886·2343800
 1997 02 24  596.2500000
 1997 02 25  706.2500000
 1997 02 26  466.2500000
 1997 02 27  506·2500000
 1997 02 28  586.2656300
 1997 03 03  616.3750000
 1997 03 04  936.3750000
 1997 03 05  806.3750000
 1997 03 06  196·3281300
 1997 03 07  796.3750000
 1997 03 10  266.3437500
 1997 03 11  776·3437500
 1997 03 12  746.3750000
 1997 03 13  876.3125000
 1997 03 14  416·3593800
 1997 03 17  676·3750000
 1997 03 18  786.3750000
 1997 03 19  726.3906300
 1997 03 20  566·4375000
 1997 03 21  16·4531300
 1997 03 24  156·4375000
 1997 03 25  476.4375000
 1997 03 26  156·5000000
 1997 03 27  536·4843800
 1997 04 01  896·5000000
 1997 04 02  516.5000000
 1997 04 03  886·5000000
 1997 04 04  246.4687500
 1997 04 07  346.4375000
 1997 04 08  466·4375000
 1997 04 09  696.4375000
 1997 04 10  396·3750000
 1997 04 11  56·3593800
 1997 04 14  206.3125000
 1997 04 15  766.2812500
 1997 04 16  506·2500000
 1997 04 17  846·2500000
 1997 04 18  866.2500000
 1997 04 21  546.2500000
 1997 04 22  316.1875000
 1997 04 23  796·2500000
 1997 04 24  826·2343800
 1997 04 25  726.2500000
 1997 04 28  826.2500000
 1997 04 29  196.2500000
 1997 04 30  706.2500000
 1997 05 01  256.3750000
 1997 05 02  296·3750000
 1997 05 06  636·2343800
 1997 05 07  396·2500000
 1997 05 08  306.3125000
 1997 05 09  236.3125000
 1997 05 12  926·3125000
 1997 05 13  26.3125000
 1997 05 14  346.3125000
 1997 05 15  396·2500000
 1997 05 16  126.2031300
 1997 05 19  956.2031300
 1997 05 20  46.2500000
 1997 05 21  776·2500000
 1997 05 22  556.2500000
 1997 05 23  845·8125000
 1997 05 27  345.7968800
 1997 05 28  625·7500000
 1997 05 29  785.7500000
 1997 05 30  545.6250000
 1997 06 02  455.6250000
 1997 06 03  455.6250000
 1997 06 04  635·6093800
 1997 06 05  195.6250000
 1997 06 06  805.6250000
 1997 06 09  25.5937500
 1997 06 10  155·5781300
 1997 06 11  175.5625000
 1997 06 12  85·3281300
 1997 06 13  335.3125000
 1997 06 16  675.3125000
 1997 06 17  125.3750000
 1997 06 18  235.3750000
 1997 06 19  625.3750000
 1997 06 20  755·3437500
 1997 06 23  895.3437500
 1997 06 24  445·3437500
 1997 06 25  425·3750000
 1997 06 26  215.4375000
 1997 06 27  645.4375000
 1997 06 30  175.4375000
 1997 07 01  465.3906300
 1997 07 02  125.4375000
 1997 07 03  735.4375000
 1997 07 04  95·4375000
 1997 07 07  755.3906300
 1997 07 08  795·3750000
 1997 07 09  795.3125000
 1997 07 10  155.2343800
 1997 07 11  555·2500000
 1997 07 14  795·2500000
 1997 07 15  715·2812500
 1997 07 16  545.3125000
 1997 07 17  375.2500000
 1997 07 18  935.3125000
 1997 07 21  605.3125000
 1997 07 22  705.3125000
 1997 07 23  945·3125000
 1997 07 24  285·1875000
 1997 07 25  865.1875000
 1997 07 28  325·2187500
 1997 07 29  295·1875000
 1997 07 30  165·1250000
 1997 07 31  115·1250000
 1997 08 01  355.1093800
 1997 08 04  665.0781300
 1997 08 05  145.0625000
 1997 08 06  235.0625000
 1997 08 07  985.0625000
 1997 08 08  565·0781300
 1997 08 11  25.1250000
 1997 08 12  345.1718800
 1997 08 13  645.1250000
 1997 08 14  735·0625000
 1997 08 15  894.9843800
 1997 08 18  834·9531300
 1997 08 19  34.9531300
 1997 08 20  195.0000000
 1997 08 21  45·0000000
 1997 08 22  335·0468800
 1997 08 26  95·0625000
 1997 08 27  195·0468800
 1997 08 28  64.9531300
 1997 08 29  714·9375000
 1997 09 01  24·8750000
 1997 09 02  244·8750000
 1997 09 03  754.8750000
 1997 09 04  105·0156300
 1997 09 05  245·0000000
 1997 09 08  75·0000000
 1997 09 09  195·0000000
 1997 09 10  895·0000000
 1997 09 11  464·8125000
 1997 09 12  714.7968800
 1997 09 15  684.7968800
 1997 09 16  694·7812500
 1997 09 17  624.7500000
 1997 09 18  404·7500000
 1997 09 19  804·7500000
 1997 09 22  404.7500000
 1997 09 23  914.7500000
 1997 09 24  654·7500000
 1997 09 25  364·7500000
 1997 09 26  134·8125000
 1997 09 29  764·7812500
 1997 09 30  224·8125000
 1997 10 01  424·8125000
 1997 10 02  274·8125000
 1997 10 03  874·7500000
 1997 10 06  94·7500000
 1997 10 07  324·8125000
 1997 10 08  454.8750000
 1997 10 09  195.0468800
 1997 10 10  545.0703100
 1997 10 13  605·1250000
 1997 10 14  545·0625000
 1997 10 15  895.0312500
 1997 10 16  65.0625000
 1997 10 17  95·0156300
 1997 10 20  684·9375000
 1997 10 21  434·9531300
 1997 10 22  415.0000000
 1997 10 23  865.1250000
 1997 10 24  245·1718800
 1997 10 27  505.1562500
 1997 10 28  595.0000000
 1997 10 29  214·9843800
 1997 10 30  854·9375000
 1997 10 31  44·9375000
 1997 11 03  865·0000000
 1997 11 04  725.0000000
 1997 11 05  395·0156300
 1997 11 06  235·0625000
 1997 11 07  715.0625000
 1997 11 10  215·0625000
 1997 11 11  05·0625000
 1997 11 12  525.0937500
 1997 11 13  915·1250000
 1997 11 14  735·1093800
 1997 11 17  45.1250000
 1997 11 18  615.1250000
 1997 11 19  455.1250000
 1997 11 20  615.1093800
 1997 11 21  155.1250000
 1997 11 24  425.1250000
 1997 11 25  605.1406300
 1997 11 26  415·1875000
 1997 11 27  215.1875000
 1997 11 28  165·1875000
 1997 12 01  855.2500000
 1997 12 02  955·3125000
 1997 12 03  345.3125000
 1997 12 04  275.3125000
 1997 12 05  955.3125000
 1997 12 08  305.3125000
 1997 12 09  925·3125000
 1997 12 10  435.3750000
 1997 12 11  935·3750000
 1997 12 12  775·3281300
 1997 12 15  595·3125000
 1997 12 16  595·3125000
 1997 12 17  15.3750000
 1997 12 18  925·3437500
 1997 12 19  235·3125000
 1997 12 22  955·3125000
 1997 12 23  725.2500000
 1997 12 24  585.2187500
 1997 12 29  955·1875000
 1997 12 30  935.1406300
 1997 12 31  805·1250000
 1998 01 02 815.1250000
 1998 01 05 145·0000000
 1998 01 06 235.0000000
 1998 01 07 265·0000000
 1998 01 08 925.0000000
 1998 01 09 435·0000000
 1998 01 12 805.0000000
 1998 01 13 365·0000000
 1998 01 14 495·0156300
 1998 01 15 705.0625000
 1998 01 16 835·1250000
 1998 01 19 595·1250000
 1998 01 20 335.1250000
 1998 01 21 85.1093800
 1998 01 22 755·1250000
 1998 01 23 715.1250000
 1998 01 26 515·1875000
 1998 01 27 945.1875000
 1998 01 28 265.1875000
 1998 01 29 725·2187500
 1998 01 30 345·1875000
 1998 02 02 925.1718800
 1998 02 03 305·1484400
 1998 02 04 885.1250000
 1998 02 05 395.1250000
 1998 02 06 895·1015600
 1998 02 09 65.0625000
 1998 02 10 695.0625000
 1998 02 11 475.0625000
 1998 02 12 985·0625000
 1998 02 13 985·0625000
 1998 02 16 915·0312500
 1998 02 17 655.0625000
 1998 02 18 575.0625000
 1998 02 19 765·0859400
 1998 02 20 545·0625000
 1998 02 23 265.0156300
 1998 02 24 305·0625000
 1998 02 25 335.0625000
 1998 02 26 835·0625000
 1998 02 27 855·0703100
 1998 03 02 35·0703100
 1998 03 03 895.1250000
 1998 03 04 285.0625000
 1998 03 05 235.0625000
 1998 03 06 905·0625000
 1998 03 09 875·0625000
 1998 03 10 665·0625000
 1998 03 11 495·0468800
 1998 03 12 295.0000000
 1998 03 13 984.9921900
 1998 03 16 974.9531300
 1998 03 17 934.9687500
 1998 03 18 824.9843800
 1998 03 19 154.9531300
 1998 03 20 454·9453100
 1998 03 23 125.0000000
 1998 03 24 385.0000000
 1998 03 25 565.0000000
 1998 03 26 625.0000000
 1998 03 27 885.0312500
 1998 03 30 105·0000000
 1998 03 31 685.0000000
 1998 04 01 225·0000000
 1998 04 02 275.0000000
 1998 04 03 345.0000000
 1998 04 06 175·0000000
 1998 04 07 264·8750000
 1998 04 08 614·9062500
 1998 04 09 754.8906300
 1998 04 14 04·8750000
 1998 04 15 04.8750000
 1998 04 16 474·8750000
 1998 04 17 194.9062500
 1998 04 20 344.9843800
 1998 04 21 944.9687500
 1998 04 22 654·9531300
 1998 04 23 814·9375000
 1998 04 24 644.9375000
 1998 04 27 834·9218800
 1998 04 28 244·9375000
 1998 04 29 974·9687500
 1998 04 30 595.0156300
 1998 05 01 675.0000000
 1998 05 05 545.0000000
 1998 05 06 315·0000000
 1998 05 07 145·0000000
 1998 05 08 735·0000000
 1998 05 11 135.0000000
 1998 05 12 715·0000000
 1998 05 13 475·0000000
 1998 05 14 505·0000000
 1998 05 15 815·0156300
 1998 05 18 295.0000000
 1998 05 19 25·0000000
 1998 05 20 745.0000000
 1998 05 21 665·0000000
 1998 05 22 445.0000000
 1998 05 26 495.0000000
 1998 05 27 455·0000000
 1998 05 28 985·0000000
 1998 05 29 785.0000000
 1998 06 01 814·8750000
 1998 06 02 884.9687500
 1998 06 03 365·0000000
 1998 06 04 195·0625000
 1998 06 05 195.3437500
 1998 06 08 555·5625000
 1998 06 09 595·7812500
 1998 06 10 805.8437500
 1998 06 11 55.6875000
 1998 06 12 205.7187500
 1998 06 15 765.8750000
 1998 06 16 995.8593800
 1998 06 17 105.7031300
 1998 06 18 845·5000000
 1998 06 19 185·5000000
 1998 06 22 385·5625000
 1998 06 23 275·5781300
 1998 06 24 725·6328100
 1998 06 25 405.6250000
 1998 06 26 875·5000000
 1998 06 29 765·4843800
 1998 06 30 345.3750000
 1998 07 02 265.3750000
 1998 07 03 575.4375000
 1998 07 06 05.4375000
 1998 07 07 465·4375000
 1998 07 08 815.3906300
 1998 07 09 875·3593800
 1998 07 10 695.4375000
 1998 07 13 95.4375000
 1998 07 14 375·4375000
 1998 07 15 395·3906300
 1998 07 16 775.3750000
 1998 07 17 475·2500000
 1998 07 20 525.2500000
 1998 07 21 15.2968800
 1998 07 22 435.2968800
 1998 07 23 125.2812500
 1998 07 24 55.3750000
 1998 07 27 875·3750000
 1998 07 28 115.3750000
 1998 07 29 785·3750000
 1998 07 30 55.3750000
 1998 07 31 335·3125000
 1998 08 03 515.2500000
 1998 08 04 465·2500000
 1998 08 05 835.1875000
 1998 08 06 45.1875000
 1998 08 07 565.2500000
 1998 08 10 415.3125000
 1998 08 11 955.3750000
 1998 08 12 865·3125000
 1998 08 13 455.3281300
 1998 08 14 145·2812500
 1998 08 17 235·3125000
 1998 08 18 935.3125000
 1998 08 19 635.2656300
 1998 08 20 405.2812500
 1998 08 21 735·3125000
 1998 08 24 635.3750000
 1998 08 25 795·4375000
 1998 08 26 196·1093800
 1998 08 27 785.7343800
 1998 08 28 586·1093800
 1998 09 01 885·5625000
 1998 09 02 775·3984400
 1998 09 03 945·5390600
 1998 09 04 675·4843800
 1998 09 07 75·2500000
 1998 09 08 645.2500000
 1998 09 09 35.3125000
 1998 09 10 25·1875000
 1998 09 11 815.0937500
 1998 09 14 565.0625000
 1998 09 15 115·0625000
 1998 09 16 15·0468800
 1998 09 17 815.0625000
 1998 09 18 535.0000000
 1998 09 21 505.0234400
 1998 09 22 275.0625000
 1998 09 23 985·0625000
 1998 09 24 814.9375000
 1998 09 25 764.8437500
 1998 09 28 684.8125000
 1998 09 29 544·8750000
 1998 09 30 894·8750000
 1998 10 01 714·7500000
 1998 10 02 374.7656300
 1998 10 05 914.7343800
 1998 10 06 534·7500000
 1998 10 07 434.7812500
 1998 10 08 724·7656300
 1998 10 09 794·7500000
 1998 10 12 744.7500000
 1998 10 13 214.7500000
 1998 10 14 364.7656300
 1998 10 15 124·7500000
 1998 10 16 774·5587500
 1998 10 19 644.6312500
 1998 10 20 164·6565800
 1998 10 21 104.6906300
 1998 10 22 134·6875000
 1998 10 23 534.6990600
 1998 10 26 254.6993800
 1998 10 27 164·6812500
 1998 10 28 564·5662500
 1998 10 29 944·6050000
 1998 10 30 24·5681300
 1998 11 02 04.5850000
 1998 11 03 74.6300000
 1998 11 04 194.7400000
 1998 11 05 94.8081300
 1998 11 06 554·8237500
 1998 11 09 924·8206300
 1998 11 10 844·8231300
 1998 11 11 344.8537500
 1998 11 12 14.9075000
 1998 11 13 604.8825000
 1998 11 16 724·8937500
 1998 11 17 904·8737500
 1998 11 18 834.7781300
 1998 11 19 884·7500000
 1998 11 20 894·8006300
 1998 11 23 154·8418800
 1998 11 24 684·8581300
 1998 11 25 764.8650000
 1998 11 26 664.8306300
 1998 11 27 724.8112500
 1998 11 30 524.7625000
 1998 12 01 484.8081300
 1998 12 02 614·6925000
 1998 12 03 484.6868800
 1998 12 04 534·6800000
 1998 12 07 574·6856300
 1998 12 08 554·6856300
 1998 12 09 574·7500000
 1998 12 10 154.7193800
 1998 12 11 764·7062500
 1998 12 14 544·7062500
 1998 12 15 364.7218800
 1998 12 16 94·7171900
 1998 12 17 64.6887500
 1998 12 18 904.6945000
 1998 12 21 494.7062500
 1998 12 22 274·7218800
 1998 12 23 734.7218800
 1998 12 24 204·7500000
 1998 12 29 834.7500000
 1998 12 30 894·7266700
 1998 12 31 274·7168800
 1999 01 04  254·7218800
 1999 01 05  514·7218800
 1999 01 06  394·7500000
 1999 01 07  434.7350000
 1999 01 08  124.7500000
 1999 01 11  914.8840600
 1999 01 12  464·9612500
 1999 01 13  234·9184400
 1999 01 14  134·9368800
 1999 01 15  664.9278100
 1999 01 18  54·9256300
 1999 01 19  904.9537500
 1999 01 20  854.9487500
 1999 01 21  634.9278100
 1999 01 22  354.9093800
 1999 01 25  964·9090600
 1999 01 26  84.9081300
 1999 01 27  974.8812500
 1999 01 28  794.8737500
 1999 01 29  164.8118800
 1999 02 01  904·8225000
 1999 02 02  34·8106300
 1999 02 03  74·8571900
 1999 02 04  514·8143800
 1999 02 05  634·8390600
 1999 02 08  474·8503100
 1999 02 09  134.8515600
 1999 02 10  254·8593800
 1999 02 11  824.8662500
 1999 02 12  154.8593800
 1999 02 15  164.9218800
 1999 02 16  904·8950000
 1999 02 17  304.8862500
 1999 02 18  204.8937500
 1999 02 19  604·9043800
 1999 02 22  194.9225000
 1999 02 23  134·9331300
 1999 02 24  04·9484400
 1999 02 25  144·9459400
 1999 02 26  154.9590600
 1999 03 01  624·9412500
 1999 03 02  184.9593800
 1999 03 03  744.9900000
 1999 03 04  34·9975000
 1999 03 05  365·0428100
 1999 03 08  625·0375000
 1999 03 09  565·0512500
 1999 03 10  325.0178100
 1999 03 11  144·9875000
 1999 03 12  454·9618800
 1999 03 15  74.9381300
 1999 03 16  784·9112500
 1999 03 17  44·9231300
 1999 03 18  44·9225000
 1999 03 19  944.9300000
 1999 03 22  414·9093800
 1999 03 23  384.9387500
 1999 03 24  34.9287500
 1999 03 25  134·9362500
 1999 03 26  484.9312500
 1999 04 01  714·9287500
 1999 04 06  304·8990600
 1999 04 07  824·8750000
 1999 04 08  484.8762500
 1999 04 09  864.8712500
 1999 04 12  974.8087500
 1999 04 13  454·8162500
 1999 04 14  164.8712500
 1999 04 15  904.8625000
 1999 04 16  424.8750000
 1999 04 19  724·8668800
 1999 04 20  544.8887500
 1999 04 21  134.8887500
 1999 04 22  284·8878100
 1999 04 23  564·8928100
 1999 04 26  864.9015600
 1999 04 27  134·8750000
 1999 05 04  434.9925000
 1999 05 05  175.0118800
 1999 05 06  635·0612500
 1999 05 07  725.0737500
 1999 05 10  15.0859400
 1999 05 11  995·0740600
 1999 05 12  605.1071900
 1999 05 13  955.0759400
 1999 05 14  385·0665600
 1999 05 17  725.2265600
 1999 05 18  785·1812500
 1999 05 19  145·2037500
 1999 05 20  185·1837500
 1999 05 21  285·1743800
 1999 05 24  415.1487500
 1999 05 25  875.1350000
 1999 05 26  285·1475000
 1999 05 27  885·1462500
 1999 05 28  25.1968800
 1999 06 01  955.1837500
 1999 06 02  825·2678100
 1999 06 03  955·3087500
 1999 06 04  345·3262500
 1999 06 07  445·3118800
 1999 06 08  175.2909400
 1999 06 09  195·3112500
 1999 06 10  385·3184400
 1999 06 11  665·3456300
 1999 06 14  975.3393800
 1999 06 15  535·2956300
 1999 06 16  405·3368800
 1999 06 17  185·2500000
 1999 06 18  85·1925000
 1999 06 21  185.1418800
 1999 06 22  905.1912500
 1999 06 23  815.2265600
 1999 06 24  655·2346900
 1999 06 25  565.2475000
 1999 06 28  635·2250000
 1999 07 01  625·2218750
 1999 07 02  55.1943750
 1999 07 05  385·1968800
 1999 07 06  605.2075000
 1999 07 07  935·2550000
 1999 07 08  905.3206300
 1999 07 09  575.3181300
 1999 07 12  65.3143800
 1999 07 13  305.2778100
 1999 07 14  105·2550000
 1999 07 15  335·2371900
 1999 07 16  515.2575000
 1999 07 19  555·1918800
 1999 07 20  755·1937500
 1999 07 21  95·1634400
 1999 07 22  725.1768800
 1999 07 23  755.2118800
 1999 07 26  265.2243750
 1999 07 27  555·2246875
 1999 07 28  685.1828125
 1999 08 02  215.2650000
 1999 08 03  245·2575000
 1999 08 04  655·2246900
 1999 08 05  645.2321900
 1999 08 06  495·2550000
 1999 08 09  575·3231300
 1999 08 10  585.3737500
 1999 08 11  125·3509400
 1999 08 12  435.3684400
 1999 08 13  385.3737500
 1999 08 16  785·3850000
 1999 08 17  865·3800000
 1999 08 18  75.3700000
 1999 08 19  55·4037500
 1999 08 20  945.4131300
 1999 08 23  875.4056300
 1999 08 24  745.4131300
 1999 08 25  215·3968800
 1999 08 26  15·3568800
 1999 08 27  415.3800000
 1999 09 01  05·4431300
 1999 09 02  745.4721875
 1999 09 03  175·5028125
 1999 09 06  975·4975000
 1999 09 07  685·4796875
 1999 09 08  775.4846875
 1999 09 09  885·5484375
 1999 09 10  315.5881250
 1999 09 13  835.6009375
 1999 09 14  685·6031250
 1999 09 15  815·6100000
 1999 09 16  435·6075000
 1999 09 17  785·6121875
 1999 09 20  95.6212500
 1999 09 21  915·6287500
 1999 09 22  605.6237500
 1999 09 23  85·6062500
 1999 09 24  885.5712500
 1999 09 27  375.5075000
 1999 09 28  305.5050000
 1999 10 01  565·6275000
 1999 10 04  195.6912500
 1999 10 05  645·7009400
 1999 10 06  305.7296900
 1999 10 07  285.7931300
 1999 10 08  385.7800000
 1999 10 11  405.7775000
 1999 10 12  615.8315600
 1999 10 13  575·8625000
 1999 10 14  105.8937500
 1999 10 15  595·9406300
 1999 10 18  465.9418750
 1999 10 19  975·9775000
 1999 10 20  225·9850000
 1999 10 21  415.9518750
 1999 10 22  385.9775000
 1999 10 25  325·9875000
 1999 10 26  876·0000000
 1999 10 27  316.0400000
 1999 10 28  105.9621900
 1999 11 01  685.9896900
 1999 11 02  435.9565625
 1999 11 03  965.9596900
 1999 11 04  645·9596900
 1999 11 05  365.9387500
 1999 11 08  525.9412500
 1999 11 09  315·9462500
 1999 11 10  265.9696900
 1999 11 11  935·9743800
 1999 11 12  25·9518800
 1999 11 15  565·8837500
 1999 11 16  445·9209375
 1999 11 17  215.9412500
 1999 11 18  85·9468750
 1999 11 19  145·9468750
 1999 11 22  955·9668600
 1999 11 23  275.9921800
 1999 11 24  55.9846900
 1999 11 25  746·0278100
 1999 11 26  806.0300000
 1999 12 01  415·9975000
 1999 12 02  585·9725000
 1999 12 03  325·9900000
 1999 12 06  235.9615600
 1999 12 07  215·9381300
 1999 12 08  535·9150000
 1999 12 09  55.9515600
 1999 12 10  746.0000000
 1999 12 13  496·0000000
 1999 12 14  56.0000000
 1999 12 15  386.0378125
 1999 12 16  116·1021875
 1999 12 17  306·1275000
 1999 12 20  515.7500000
 1999 12 21  16.1528100
 1999 12 22  316·1653125
 1999 12 23  976.1893800
 1999 12 24  536.1875000
 2000 01 04 866.3237500
 2000 01 05 626.3156250
 2000 01 06 66.3359375
 2000 01 07 06.3634375
 2000 01 10 146·3962500
 2000 01 11 546.4312500
 2000 01 12 396·4325000
 2000 01 13 56.4300000
 2000 01 14 296.4362500
 2000 01 17 816.4418800
 2000 01 18 26·4450000
 2000 01 19 56.4571900
 2000 01 20 996.4621900
 2000 01 21 446·4746900
 2000 01 24 286.4850000
 2000 01 25 636.4950000
 2000 01 26 196.4921900
 2000 01 27 706·4821900
 2000 01 28 726·3925000
 2000 02 01 686.3675000
 2000 02 02 86·5525000
 2000 02 03 76·5606300
 2000 02 04 176.5606300
 2000 02 07 316.5662500
 2000 02 08 106·5275000
 2000 02 09 316.4571900
 2000 02 10 696·4268800
 2000 02 11 926.4412500
 2000 02 14 956.4393800
 2000 02 15 446·4343800
 2000 02 16 596.4800000
 2000 02 17 136.4750000
 2000 02 18 556.4725000
 2000 02 21 706.4362500
 2000 02 22 456.3975000
 2000 02 23 816·4268800
 2000 02 24 126.3850000
 2000 02 25 596.3646900
 2000 02 28 86.3950000
 2000 03 01 106.3056300
 2000 03 02 86·2906300
 2000 03 03 876·2856300
 2000 03 06 556·3625000
 2000 03 07 386·3825000
 2000 03 08 136·3609400
 2000 03 09 556·3875000
 2000 03 10 166·3862500
 2000 03 13 276.3800000
 2000 03 14 216·3800000
 2000 03 15 876·3231300
 2000 03 16 506·3137500
 2000 03 17 656·3131300
 2000 03 20 506·3750000
 2000 03 21 356·3750000
 2000 03 22 376·3725000
 2000 03 23 666·4518800
 2000 03 24 476·5253100
 2000 03 27 736.6009400
 2000 03 28 856.5834400
 2000 04 03 676.5612500
 2000 04 04 786·5968800
 2000 04 05 26.5725000
 2000 04 06 246.5478100
 2000 04 07 316·5834400
 2000 04 10 396.5968800
 2000 04 11 486.5706300
 2000 04 12 126·5356300
 2000 04 13 456·4593800
 2000 04 14 496.4225000
 2000 04 17 606.3687500
 2000 04 18 295.9143800
 2000 04 19 246·3559400
 2000 04 20 516·3700000
 2000 04 25 146·3975000
 2000 04 26 846·5075000
 2000 04 27 46.5381300
 2000 04 28 166.6062500
 2000 05 02 116·6937500
 2000 05 03 76·7046900
 2000 05 04 496·7196900
 2000 05 05 376·6631300
 2000 05 08 766.6565600
 2000 05 09 556.7200000
 2000 05 10 466.7050000
 2000 05 11 326.6968800
 2000 05 12 596·6743800
 2000 05 15 106·7450000
 2000 05 16 96.7221900
 2000 05 17 476·7975000
 2000 05 18 366·8343800
 2000 05 19 776.8112500
 2000 05 22 756·7168800
 2000 05 23 516·6490600
 2000 05 24 66.6618800
 2000 05 25 906.6887500
 2000 05 26 76·6375000
 2000 05 30 376·5203100
 2000 05 31 976.5250000
 2000 06 01 56.4696900
 2000 06 02 936·4696900
 2000 06 05 266.4387500
 2000 06 06 576·4387500
 2000 06 07 36.4031300
 2000 06 08 466·4337500
 2000 06 09 606·4275000
 2000 06 12 626.4268800
 2000 06 13 906·3700000
 2000 06 14 36.4243800
 2000 06 15 96·4362500
 2000 06 16 136.4125000
 2000 06 19 996.4015600
 2000 06 20 296·4193800
 2000 06 21 676.4418800
 2000 06 22 356·4475000
 2000 06 23 876.4500000
 2000 06 26 106.4425000
 2000 06 27 546·4425000
 2000 06 28 786.4393800
 2000 06 29 346.3990600
 2000 06 30 606·4065600
 2000 07 03 136.3965600
 2000 07 04 196·3762500
 2000 07 05 476.3687500
 2000 07 06 166·3687500
 2000 07 07 146.3675000
 2000 07 10 566.3240600
 2000 07 11 596.3509400
 2000 07 12 416.3675000
 2000 07 13 506.3965600
 2000 07 14 166·3775000
 2000 07 17 256.4150000
 2000 07 18 236·4165600
 2000 07 19 426.4175000
 2000 07 20 496·4340600
 2000 07 21 286.4015600
 2000 07 24 766.3865600
 2000 07 25 326·3965600
 2000 07 26 306·4115600
 2000 07 27 736·4825000
 2000 07 28 366.5253100
 2000 07 31 916.5500000
 2000 08 01 616.5631300
 2000 08 02 946·6590600
 2000 08 03 676.6743800
 2000 08 04 126·6400000
 2000 08 07 656·6325000
 2000 08 08 456·6137500
 2000 08 09 576·6112500
 2000 08 10 146.6743800
 2000 08 11 946.6743800
 2000 08 14 106·7000000
 2000 08 15 196.7037500
 2000 08 16 436.7200000
 2000 08 17 226·7675000
 2000 08 18 946·8037500
 2000 08 21 906.7525000
 2000 08 22 666·7500000
 2000 08 23 516·8231300
 2000 08 24 296·7928100
 2000 08 25 336.7903100
 2000 08 29 776.8025000
 2000 08 30 66.8359400
 2000 08 31 726·8056300
 2000 09 01 376·7143800
 2000 09 04 976·6362500
 2000 09 05 376.6415600
 2000 09 06 56·6975000
 2000 09 07 146.7500000
 2000 09 08 696.7550000
 2000 09 11 206.7425000
 2000 09 12 346.7525000
 2000 09 13 26.7175000
 2000 09 14 636.7325000
 2000 09 15 546.7300000
 2000 09 18 906·7653100
 2000 09 19 646·7475000
 2000 09 20 716.7703100
 2000 09 21 656.7753100
 2000 09 22 316.7300000
 2000 09 25 886.7275000
 2000 09 26 156.7196900
 2000 09 27 56.7300000
 2000 09 28 386·7193800
 2000 09 29 866.7196900
 2000 10 02 376·6440600
 2000 10 03 476·6531300
 2000 10 04 186·6009400
 2000 10 05 976·5750000
 2000 10 06 76.5725000
 2000 10 09 936·5328100
 2000 10 10 26·5556300
 2000 10 11 846·5500000
 2000 10 12 196.5587500
 2000 10 13 676·4975000
 2000 10 16 476·5256300
 2000 10 17 346.5550000
 2000 10 18 926.5331300
 2000 10 19 216·5253100
 2000 10 20 346.5100000
 2000 10 23 606·4950000
 2000 10 24 716·4800000
 2000 10 25 296·4400000
 2000 10 26 716.4900000
 2000 10 27 16·4875000
 2000 10 30 246·5075000
 2000 10 31 936·5281300
 2000 11 01 886.5306300
 2000 11 02 196·5075000
 2000 11 03 456·5183100
 2000 11 06 376.5100000
 2000 11 07 446·5025000
 2000 11 08 16.4646900
 2000 11 09 546.4262500
 2000 11 10 116.4140600
 2000 11 13 186.3850000
 2000 11 14 626·3712500
 2000 11 15 966.3587500
 2000 11 16 926·3750000
 2000 11 17 186.3600000
 2000 11 20 386·3484400
 2000 11 21 386.3575000
 2000 11 22 796·3450000
 2000 11 23 766.3384400
 2000 11 24 936·3384400
 2000 11 27 756·3434400
 2000 11 28 996.3384400
 2000 11 29 486.3081300
 2000 11 30 146.2625000
 2000 12 01 276·2475000
 2000 12 04 06·1971900
 2000 12 05 156.1365600
 2000 12 06 156·0843800
 2000 12 07 376·0078100
 2000 12 08 606·0150000
 2000 12 11 856·0228100
 2000 12 12 336·0378100
 2000 12 13 746.0125000
 2000 12 14 775·9875000
 2000 12 15 895.9900000
 2000 12 18 315·9168800
 2000 12 19 335·9250000
 2000 12 20 795.9040600
 2000 12 21 835·8500000
 2000 12 22 985.8400000
 2000 12 27 345.8206300
 2000 12 28 145·8131300
 2000 12 29 505·8081300
 2001 01 02  455.7525000
 2001 01 03  195·6643800
 2001 01 04  585.5984400
 2001 01 05  965.4925000
 2001 01 08  125·5025000
 2001 01 09  585·4875000
 2001 01 10  125·5150000
 2001 01 11  525·5203100
 2001 01 12  605.5278100
 2001 01 15  465·5834400
 2001 01 16  15.5656300
 2001 01 17  765.6187500
 2001 01 18  775.5378100
 2001 01 19  05.5228100
 2001 01 22  765.5328100
 2001 01 23  485·5378100
 2001 01 24  785·4550000
 2001 01 25  675·4418800
 2001 01 26  115.4318800
 2001 01 29  765·4000000
 2001 01 30  995·3965600
 2001 01 31  145.3165600
 2001 02 01  85.2728100
 2001 02 02  915.2625000
 2001 02 05  35.2625000
 2001 02 06  365·2828100
 2001 02 07  915.3200000
 2001 02 08  505.3325000
 2001 02 09  785·3625000
 2001 02 12  525.3006300
 2001 02 13  125.2975000
 2001 02 14  345.3384400
 2001 02 15  375·4418800
 2001 02 16  65·4134400
 2001 02 19  455.3318800
 2001 02 20  505.3234400
 2001 02 21  195.3359400
 2001 02 22  685.2956300
 2001 02 23  905.2900000
 2001 02 26  305·2075000
 2001 02 27  855.1440600
 2001 02 28  305·1112500
 2001 03 01  745.1262500
 2001 03 02  315.1212500
 2001 03 05  245.0428100
 2001 03 06  145·0303100
 2001 03 07  474·9418800
 2001 03 08  334·9243800
 2001 03 09  494·8912500
 2001 03 12  624.8637500
 2001 03 13  834.7981300
 2001 03 14  444·7525000
 2001 03 15  974·7018800
 2001 03 16  444·6818800
 2001 03 19  844.6212500
 2001 03 20  954·6325000
 2001 03 21  324.6453100
 2001 03 22  534·6400000
 2001 03 23  754.7325000
 2001 03 26  434.7806300
 2001 03 27  414·7625000
 2001 03 28  104·8800000
 2001 03 29  54·8081300
 2001 03 30  704.7550000
 2001 04 02  374·7225000
 2001 04 03  584.7600000
 2001 04 04  524.6440600
 2001 04 05  824.7021900
 2001 04 06  594.7375000
 2001 04 09  674·6590600
 2001 04 10  144·6868800
 2001 04 11  104.7575000
 2001 04 12  684·8393800
 2001 04 17  304.8359400
 2001 04 18  184·8650000
 2001 04 19  134·5996900
 2001 04 20  544·6490600
 2001 04 23  674.6465600
 2001 04 24  134·6634400
 2001 04 25  704.6475000
 2001 04 26  284·7425000
 2001 04 27  214·7171900
 2001 04 30  764.8137500
 2001 05 01  894·8112500
 2001 05 02  294.8687500
 2001 05 03  634·8525000
 2001 05 04  64·8150000
 2001 05 08  14.6918800
 2001 05 09  194·6837500
 2001 05 10  854·6862500
 2001 05 11  294.8484400
 2001 05 14  645.0050000
 2001 05 15  874·9925000
 2001 05 16  84.9525000
 2001 05 17  954·9696900
 2001 05 18  584.9950000
 2001 05 21  465.0890600
 2001 05 22  755.0631300
 2001 05 23  805.0606300
 2001 05 24  905.0506300
 2001 05 25  325·0278100
 2001 05 29  565·0175000
 2001 05 30  845.0200000
 2001 05 31  935·0275000
 2001 06 01  104.9975000
 2001 06 04  444·9493800
 2001 06 05  324·9443800
 2001 06 06  225·1009400
 2001 06 07  675·1100000
 2001 06 08  595.1515600
 2001 06 11  765.1540600
 2001 06 12  595.1465600
 2001 06 13  165·1375000
 2001 06 14  455.1337500
 2001 06 15  895·1025000
 2001 06 18  115·0331300
 2001 06 19  945·0125000
 2001 06 20  715·0075000
 2001 06 21  735·0150000
 2001 06 22  95.0025000
 2001 06 25  654.9643800
 2001 06 26  314.9525000
 2001 06 27  535·0150000
 2001 06 28  115.1075000
 2001 06 29  175·1762500
 2001 07 02  455·2193800
 2001 07 03  805.2828100
 2001 07 04  985.2881300
 2001 07 05  625·2803100
 2001 07 06  565·2778100
 2001 07 09  295.2675000
 2001 07 10  765·2803100
 2001 07 11  395.2143800
 2001 07 12  345.2625000
 2001 07 13  995.2525000
 2001 07 16  775·2525000
 2001 07 17  105·2437500
 2001 07 18  725·2450000
 2001 07 19  175.1565600
 2001 07 20  575.1415600
 2001 07 23  635.1650000
 2001 07 24  915·1640600
 2001 07 25  345·2675000
 2001 07 26  05·2753100
 2001 07 27  115.2853100
 2001 07 30  335.2550000
 2001 07 31  235.2525000
 2001 08 01  105.2193800
 2001 08 02  925·2143800
 2001 08 03  695.2193800
 2001 08 06  865.1675000
 2001 08 07  195·1531300
 2001 08 08  695·1565600
 2001 08 09  924.9693800
 2001 08 10  494.9700000
 2001 08 13  855.0000000
 2001 08 14  305.0025000
 2001 08 15  215·0353100
 2001 08 16  615·0328100
 2001 08 17  895·0050000
 2001 08 20  874·9925000
 2001 08 21  14·9975000
 2001 08 22  984·9696900
 2001 08 23  384·9718800
 2001 08 24  794·9693800
 2001 08 28  14·8625000
 2001 08 29  604.7981300
 2001 08 30  634.7856300
 2001 08 31  684·7525000
 2001 09 03  154·7450000
 2001 09 04  734.7981300
 2001 09 05  204·9125000
 2001 09 06  424.9343800
 2001 09 07  624·8587500
 2001 09 10  874·7500000
 2001 09 11  924.7550000
 2001 09 12  154·6087500
 2001 09 13  864.6087500
 2001 09 14  784.5525000
 2001 09 17  854·4925000
 2001 09 18  244·4393800
 2001 09 19  564.3862500
 2001 09 20  454.3443800
 2001 09 21  314·3559400
 2001 09 24  314·3468800
 2001 09 25  674.3596900
 2001 09 26  154·3031300
 2001 09 27  874·2765600
 2001 09 28  264.2781300
 2001 10 01  374.3150000
 2001 10 02  384·2678100
 2001 10 03  334.3212500
 2001 10 04  204·3081300
 2001 10 05  114·2975000
 2001 10 08  884.2425000
 2001 10 09  774·2425000
 2001 10 10  524·2475000
 2001 10 11  584.2778100
 2001 10 12  674.3534400
 2001 10 15  514·3006300
 2001 10 16  844·2725000
 2001 10 17  724·2550000
 2001 10 18  04·2400000
 2001 10 19  104.2400000
 2001 10 22  54.2425000
 2001 10 23  724.3056300
 2001 10 24  374.2196900
 2001 10 25  374.1812500
 2001 10 26  274·1550000
 2001 10 29  34·1275000
 2001 10 30  534.0918800
 2001 10 31  384.0631300
 2001 11 01  884·0809400
 2001 11 02  334.0943800
 2001 11 05  504·0531300
 2001 11 06  454·0303100
 2001 11 07  523·9796900
 2001 11 08  563·9418800
 2001 11 09  523.9368800
 2001 11 12  154·0775000
 2001 11 13  54.0725000
 2001 11 14  924.1340600
 2001 11 15  104·3006300
 2001 11 16  294·3900000
 2001 11 19  614.3900000
 2001 11 20  854·3156300
 2001 11 21  994·3800000
 2001 11 22  934·4750000
 2001 11 23  584·4900000
 2001 11 26  54.4575000
 2001 11 27  194·4475000
 2001 11 28  414·3400000
 2001 11 29  594·3050000
 2001 11 30  444.2400000
 2001 12 03  974.2221900
 2001 12 04  274·2600000
 2001 12 05  514.2725000
 2001 12 06  224.3637500
 2001 12 07  824.3434400
 2001 12 10  344.3056300
 2001 12 11  474·3025000
 2001 12 12  844.2878100
 2001 12 13  504·2500000
 2001 12 14  684·2756300
 2001 12 17  864.3112500
 2001 12 18  994.2984400
 2001 12 19  04.2906300
 2001 12 20  614.2831300
 2001 12 21  304·2828100
 2001 12 24  604.2803100
 2001 12 27  604.3459400
 2001 12 28  704.3290600
 2001 12 31  674·3325000
 2002 01 02 874·2978100
 2002 01 03 784·3384400
 2002 01 04 764.3418800
 2002 01 07 114.3534400
 2002 01 08 244.3162500
 2002 01 09 304.3181300
 2002 01 10 874·3206300
 2002 01 11 984.3434400
 2002 01 14 404·2346900
 2002 01 15 184.2550000
 2002 01 16 324.2628100
 2002 01 17 914·2950000
 2002 01 18 304.3231300
 2002 01 21 654·3687500
 2002 01 22 704.3862500
 2002 01 23 804.5000000
 2002 01 24 124·5403100
 2002 01 25 234.5690600
 2002 01 28 824.5681300
 2002 01 29 764·5834400
 2002 01 30 304.5528100
 2002 01 31 664.6009400
 2002 02 01 754·6212500
 2002 02 04 174.5909400
 2002 02 05 544.5637500
 2002 02 06 964.5631300
 2002 02 07 794·5503100
 2002 02 08 674·5562500
 2002 02 11 784.5893800
 2002 02 12 384·5918800
 2002 02 13 524·6515600
 2002 02 14 134.7450000
 2002 02 15 214·7475000
 2002 02 18 424·7321900
 2002 02 19 764.7346900
 2002 02 20 684.7171900
 2002 02 21 274.7400000
 2002 02 22 834·6975000
 2002 02 25 574.6968800
 2002 02 26 704·7118800
 2002 02 27 664·7425000
 2002 02 28 614·7096900
 2002 03 01 264·7350000
 2002 03 04 824·8284400
 2002 03 05 314·8256300
 2002 03 06 44.8059400
 2002 03 07 414.8550000
 2002 03 08 924.9268800
 2002 03 11 414·9490600
 2002 03 12 594·9525000
 2002 03 13 834·9700000
 2002 03 14 124·9975000
 2002 03 15 415.1787500
 2002 03 18 45.1793800
 2002 03 19 585.2296900
 2002 03 20 815.2300000
 2002 03 21 05.3137500
 2002 03 22 385.3137500
 2002 03 25 995·3409400
 2002 03 26 625.3725000
 2002 03 27 115·3543800
 2002 03 28 875·3340600
 2002 04 02 625.4218800
 2002 04 03 425.3206300
 2002 04 04 955·2725000
 2002 04 05 15.2143800
 2002 04 08 285.2025000
 2002 04 09 345·2600000
 2002 04 10 955·1968800
 2002 04 11 565.2906300
 2002 04 12 45.3034400
 2002 04 15 765·2903100
 2002 04 16 815·2953100
 2002 04 17 515.3106300
 2002 04 18 225·2675000
 2002 04 19 315·2800000
 2002 04 22 465.2878100
 2002 04 23 135·2828100
 2002 04 24 395.3112500
 2002 04 25 875·2603100
 2002 04 26 95.2196900
 2002 04 29 925.1375000
 2002 05 01 355.1337500
 2002 05 02 575.1640600
 2002 05 03 165.2121900
 2002 05 07 625·1787500
 2002 05 08 195.3162500
 2002 05 09 795.4200000
 2002 05 10 345.4293800
 2002 05 13 255.4106300
 2002 05 14 215.4268800
 2002 05 15 155·5050000
 2002 05 16 595.5406300
 2002 05 17 75·5228100
 2002 05 20 985.5656300
 2002 05 21 545.5606300
 2002 05 22 85·4950000
 2002 05 23 565·5025000
 2002 05 24 315·5506300
 2002 05 27 85·5681300
 2002 05 28 275·5859400
 2002 05 29 495·5775000
 2002 05 30 285·6025000
 2002 05 31 155·7121900
 2002 06 05 855.7375000
 2002 06 06 865.7246900
 2002 06 07 205.6750000
 2002 06 10 395.6775000
 2002 06 11 755.6700000
 2002 06 12 935·6043800
 2002 06 13 635.6262500
 2002 06 14 665·5681300
 2002 06 17 175·5050000
 2002 06 18 195·5025000
 2002 06 19 405·4312500
 2002 06 20 105.4337500
 2002 06 21 555·4950000
 2002 06 24 415·5025000
 2002 06 25 565·5075000
 2002 06 26 105·3443800
 2002 06 27 585·4106300
 2002 06 28 595.4418800
 2002 07 01 445.4550000
 2002 07 02 275.4243800
 2002 07 03 205.3434400
 2002 07 04 975·3650000
 2002 07 05 615·4000000
 2002 07 08 495·4268800
 2002 07 09 615.4168800
 2002 07 10 75·3509400
 2002 07 11 875.2475000
 2002 07 12 905·2525000
 2002 07 15 245.1640600
 2002 07 16 635.1787500
 2002 07 17 295·2246900
 2002 07 18 875·2425000
 2002 07 19 795.1918800
 2002 07 22 675.1481300
 2002 07 23 195·1943800
 2002 07 24 45.0806300
 2002 07 25 195·1237500
 2002 07 26 445·0631300
 2002 07 29 155.0731300
 2002 07 30 285.1121900
 2002 08 01 645.1490600
 2002 08 02 435.0790600
 2002 08 05 965.0000000
 2002 08 06 724.9846900
 2002 08 07 594.9950000
 2002 08 08 414·9596900
 2002 08 09 715.0000000
 2002 08 12 735.0431300
 2002 08 13 715·0556300
 2002 08 14 375·0050000
 2002 08 15 705.0612500
 2002 08 16 965.0968800
 2002 08 19 965.1540600
 2002 08 20 585.1556300
 2002 08 21 515·1490600
 2002 08 22 275·1818800
 2002 08 23 535·2090600
 2002 08 27 535.1893800
 2002 08 28 945·2550000
 2002 08 29 805·2121900
 2002 08 30 855·1531300
 2002 09 02 985·1200000
 2002 09 03 75·0200000
 2002 09 04 934.9693800
 2002 09 05 624.9618800
 2002 09 06 944.9418800
 2002 09 09 215.0000000
 2002 09 10 285.0481300
 2002 09 11 775.0893800
 2002 09 12 655·2196900
 2002 09 13 935.1556300
 2002 09 16 735·1200000
 2002 09 17 515·1943800
 2002 09 18 625·0934400
 2002 09 19 55.0850000
 2002 09 20 415·0500000
 2002 09 23 275.0153100
 2002 09 24 615.0278100
 2002 09 25 625·0100000
 2002 09 26 715.0356300
 2002 09 27 745·0281300
 2002 09 30 624.9746900
 2002 10 01 984·9846900
 2002 10 02 245·0200000
 2002 10 03 874·9825000
 2002 10 04 904.9800000
 2002 10 07 674·9693800
 2002 10 08 894·9800000
 2002 10 09 845.0000000
 2002 10 10 964.9925000
 2002 10 11 534·9900000
 2002 10 14 795·0000000
 2002 10 15 105.0200000
 2002 10 16 545.0984400
 2002 10 17 625.1387500
 2002 10 18 325·1009400
 2002 10 21 345.0859400
 2002 10 22 665·1515600
 2002 10 23 255.1275000
 2002 10 24 105.0968800
 2002 10 25 505·0556300
 2002 10 28 574·9696900
 2002 10 29 994.9515600
 2002 10 30 14·9387500
 2002 10 31 774.8990600
 2002 11 01 784.8925000
 2002 11 04 654.8850000
 2002 11 05 194·8775000
 2002 11 06 604.8800000
 2002 11 07 24·8425000
 2002 11 08 314.8509400
 2002 11 11 14.7600000
 2002 11 12 674.7371900
 2002 11 13 324·7325000
 2002 11 14 274·7300000
 2002 11 15 104·8187500
 2002 11 18 924.8256300
 2002 11 19 924·8125000
 2002 11 20 114·7853100
 2002 11 21 344.8434400
 2002 11 22 554·8625000
 2002 11 25 334.8890600
 2002 11 26 654.8575000
 2002 11 27 864·8112500
 2002 12 02 04.9040600
 2002 12 03 314·9040600
 2002 12 04 944.8550000
 2002 12 05 34·8275000
 2002 12 06 964.8128800
 2002 12 09 844.8031300
 2002 12 10 304.8006300
 2002 12 11 504·7925000
 2002 12 12 384·8131300
 2002 12 13 204·7975000
 2002 12 16 314·8100000
 2002 12 17 124.8131300
 2002 12 18 434·7800000
 2002 12 19 884·7325000
 2002 12 20 774·7196900
 2002 12 23 54.7096900
 2002 12 24 574·7146900
 2002 12 27 644.7025000
 2003 01 02  764.7150000
 2003 01 03  644.8050000
 2003 01 06  484.8400000
 2003 01 07  484·8200000
 2003 01 08  594·8125000
 2003 01 09  544.8050000
 2003 01 10  124.8275000
 2003 01 13  664.8450000
 2003 01 14  824·8325000
 2003 01 15  624·7875000
 2003 01 16  664·8150000
 2003 01 17  674·7775000
 2003 01 20  284·7275000
 2003 01 21  14·7400000
 2003 01 22  554·7300000
 2003 01 23  284·7325000
 2003 01 24  34·7000000
 2003 01 27  84.7000000
 2003 01 28  484.7425000
 2003 01 29  484·7125000
 2003 01 30  384.7600000
 2003 01 31  484·7350000
 2003 02 03  394.7550000
 2003 02 04  544.6900000
 2003 02 05  904.6775000
 2003 02 06  74·6525000
 2003 02 07  484·6275000
 2003 02 10  954·6550000
 2003 02 11  424.6550000
 2003 02 12  994·6125000
 2003 02 13  194.6150000
 2003 02 14  474·6175000
 2003 02 17  984.6525000
 2003 02 18  614·6400000
 2003 02 19  204·6300000
 2003 02 20  104·6150000
 2003 02 21  924.6175000
 2003 02 24  564.6300000
 2003 02 25  464.6175000
 2003 02 26  104·6325000
 2003 02 27  804·6050000
 2003 02 28  734·6025000
 2003 03 03  164·5975000
 2003 03 04  964.5675000
 2003 03 05  434·5825000
 2003 03 06  244·6100000
 2003 03 07  744·6300000
 2003 03 10  464·5550000
 2003 03 11  884·5325000
 2003 03 12  474.5650000
 2003 03 13  894.6600000
 2003 03 14  584·7000000
 2003 03 17  474·6500000
 2003 03 18  44.7050000
 2003 03 19  564·7175000
 2003 03 20  584·7375000
 2003 03 21  764·7575000
 2003 03 24  854.7225000
 2003 03 25  934·7175000
 2003 03 26  974·7150000
 2003 03 27  584·7050000
 2003 03 28  14·7125000
 2003 03 31  454·6775000
 2003 04 01  504.6800000
 2003 04 02  984.7125000
 2003 04 03  914·7175000
 2003 04 04  804.7050000
 2003 04 07  174·7525000
 2003 04 08  284.7200000
 2003 04 09  174·7025000
 2003 04 10  944·6600000
 2003 04 11  244·6800000
 2003 04 14  54.7100000
 2003 04 15  684·7375000
 2003 04 16  54·7450000
 2003 04 17  214·7150000
 2003 04 22  104.7275000
 2003 04 23  554.7550000
 2003 04 24  574·7250000
 2003 04 25  844·7000000
 2003 04 28  514·6550000
 2003 04 29  184.6950000
 2003 04 30  194.7000000
 2003 05 01  134·6775000
 2003 05 02  594.6700000
 2003 05 06  194·6775000
 2003 05 07  864·6450000
 2003 05 08  334.6175000
 2003 05 09  904.7000000
 2003 05 12  464.6900000
 2003 05 13  774·6950000
 2003 05 14  954.7300000
 2003 05 15  264.7275000
 2003 05 16  124.7325000
 2003 05 19  354·7025000
 2003 05 20  744·7200000
 2003 05 21  744.6900000
 2003 05 22  544·6950000
 2003 05 23  314.6875000
 2003 05 27  704·6275000
 2003 05 28  654.6600000
 2003 05 29  364·6575000
 2003 05 30  574·6775000
 2003 06 02  94.6975000
 2003 06 03  564·6975000
 2003 06 04  454.6800000
 2003 06 05  344.6825000
 2003 06 06  424.4875000
 2003 06 09  294·4650000
 2003 06 10  954.4225000
 2003 06 11  54.3500000
 2003 06 12  434·3700000
 2003 06 13  914.3400000
 2003 06 16  234·3300000
 2003 06 17  394.3675000
 2003 06 18  144·3875000
 2003 06 19  724.3500000
 2003 06 20  924.3625000
 2003 06 23  314.3775000
 2003 06 24  794·3600000
 2003 06 25  304.3625000
 2003 06 26  904·5075000
 2003 06 27  04.4875000
 2003 06 30  884.4925000
 2003 07 01  464.5000000
 2003 07 02  304·5825000
 2003 07 03  904·5750000
 2003 07 04  184·5750000
 2003 07 07  274.5550000
 2003 07 08  504·5875000
 2003 07 09  704·6025000
 2003 07 10  694.5600000
 2003 07 11  44·5525000
 2003 07 14  134.5550000
 2003 07 15  344·5950000
 2003 07 16  664.6825000
 2003 07 17  354.6750000
 2003 07 18  64·6725000
 2003 07 21  24.6550000
 2003 07 22  594·6625000
 2003 07 23  14.6475000
 2003 07 24  434.6325000
 2003 07 25  174.6425000
 2003 07 28  234.6875000
 2003 07 29  74·7125000
 2003 07 30  614·7450000
 2003 07 31  494·7425000
 2003 08 01  604·7800000
 2003 08 04  874·7900000
 2003 08 05  234.7900000
 2003 08 06  914·8250000
 2003 08 07  954.8150000
 2003 08 08  974·8200000
 2003 08 11  184.9225000
 2003 08 12  634.9200000
 2003 08 13  784·9400000
 2003 08 14  184.9575000
 2003 08 15  574.9525000
 2003 08 18  104.9650000
 2003 08 19  844.9850000
 2003 08 20  574.9675000
 2003 08 21  804.9775000
 2003 08 22  994.9925000
 2003 08 26  135·0000000
 2003 08 27  465·0100000
 2003 08 28  485.0250000
 2003 08 29  265.0100000
 2003 09 01  925.0350000
 2003 09 02  415·0700000
 2003 09 03  505·1050000
 2003 09 04  105·1350000
 2003 09 05  715.1350000
 2003 09 08  245.1100000
 2003 09 09  995·1425000
 2003 09 10  945·1375000
 2003 09 11  245.2150000
 2003 09 12  15·2200000
 2003 09 15  325.1725000
 2003 09 16  475·1650000
 2003 09 17  535.1750000
 2003 09 18  55·1650000
 2003 09 19  125·1625000
 2003 09 22  655.1200000
 2003 09 23  825.0900000
 2003 09 24  915·0950000
 2003 09 25  285.0750000
 2003 09 26  665·0700000
 2003 09 29  635.0600000
 2003 09 30  425·1050000
 2003 10 01  925·0650000
 2003 10 02  945·0750000
 2003 10 03  705.0750000
 2003 10 06  645·1950000
 2003 10 07  425·2200000
 2003 10 08  185·2150000
 2003 10 09  45·2600000
 2003 10 10  895·2525000
 2003 10 13  415.2725000
 2003 10 14  325·3050000
 2003 10 15  905.3100000
 2003 10 16  735.3150000
 2003 10 17  775.3600000
 2003 10 20  575·3800000
 2003 10 21  785·3850000
 2003 10 22  995.3350000
 2003 10 23  635·3075000
 2003 10 24  355·3450000
 2003 10 27  455.3825000
 2003 10 28  725·3975000
 2003 10 29  365·3500000
 2003 10 30  365.4050000
 2003 10 31  915·4675000
 2003 11 03  245·5100000
 2003 11 04  605.4925000
 2003 11 05  535.6475000
 2003 11 06  405.6925000
 2003 11 07  125·7050000
 2003 11 10  225.7200000
 2003 11 11  85·7325000
 2003 11 12  435.7475000
 2003 11 13  185·7700000
 2003 11 14  365.7750000
 2003 11 17  425·7600000
 2003 11 18  765·7650000
 2003 11 19  485.7325000
 2003 11 20  385·7500000
 2003 11 21  265.7225000
 2003 11 24  395·7375000
 2003 11 25  345.7675000
 2003 11 26  935.7600000
 2003 11 27  535·8200000
 2003 12 01  585·8400000
 2003 12 02  335.8150000
 2003 12 03  885·8325000
 2003 12 04  435.8250000
 2003 12 05  825·7775000
 2003 12 08  255·7300000
 2003 12 09  355.7325000
 2003 12 10  405·7600000
 2003 12 11  875.7725000
 2003 12 12  195.7175000
 2003 12 15  745.7350000
 2003 12 16  135.7200000
 2003 12 17  745·7075000
 2003 12 18  455.6750000
 2003 12 19  665·6850000
 2003 12 22  565·6750000
 2003 12 23  685.6725000
 2003 12 24  605·6800000
 2003 12 29  995·6625000
 2003 12 30  895.6775000
 2003 12 31  205.6875000
 2004 01 02 465.7425000
 2004 01 05 875·8150000
 2004 01 06 555·8350000
 2004 01 07 45.8200000
 2004 01 08 95·8300000
 2004 01 09 675·8375000
 2004 01 12 235·6975000
 2004 01 13 215·6925000
 2004 01 14 815.6650000
 2004 01 15 35·7050000
 2004 01 16 885.6900000
 2004 01 19 975·7175000
 2004 01 20 195·7325000
 2004 01 21 815.7175000
 2004 01 22 695.7200000
 2004 01 23 815·6825000
 2004 01 26 45·6925000
 2004 01 27 165.7450000
 2004 01 28 105.7225000
 2004 01 29 505.7225000
 2004 01 30 435·7975000
 2004 02 02 445.7550000
 2004 02 03 805·7525000
 2004 02 04 45.7000000
 2004 02 05 685.7050000
 2004 02 06 305·7150000
 2004 02 09 745.7000000
 2004 02 10 685.7025000
 2004 02 11 355·7225000
 2004 02 12 595·6975000
 2004 02 13 105·7225000
 2004 02 16 925.7125000
 2004 02 17 265.7600000
 2004 02 18 475.7525000
 2004 02 19 325·7775000
 2004 02 20 525.7825000
 2004 02 23 475.8475000
 2004 02 24 305.8500000
 2004 02 25 105.8400000
 2004 02 26 485·8050000
 2004 02 27 305.7875000
 2004 03 01 715.7175000
 2004 03 02 385·7075000
 2004 03 03 65.7275000
 2004 03 04 335·7050000
 2004 03 05 585·6900000
 2004 03 08 355.6125000
 2004 03 09 765.6275000
 2004 03 10 355.6250000
 2004 03 11 55·5475000
 2004 03 12 455·5025000
 2004 03 15 345·5075000
 2004 03 16 455·5150000
 2004 03 17 485.4875000
 2004 03 18 375.5050000
 2004 03 19 795.5125000
 2004 03 22 935.4950000
 2004 03 23 525·4925000
 2004 03 24 65.4850000
 2004 03 25 375.4900000
 2004 03 26 375·5150000
 2004 03 29 35.5450000
 2004 03 30 705.5525000
 2004 04 01 605.5300000
 2004 04 02 585·5375000
 2004 04 05 155·6150000
 2004 04 06 745.6050000
 2004 04 07 215·5675000
 2004 04 08 625.5925000
 2004 04 13 255·6150000
 2004 04 14 865·6250000
 2004 04 15 215.6300000
 2004 04 16 815.6325000
 2004 04 19 975·6125000
 2004 04 20 25·6300000
 2004 04 21 865·6600000
 2004 04 22 735·6575000
 2004 04 23 185·6325000
 2004 04 26 405.6400000
 2004 04 27 675.6825000
 2004 04 28 185.7050000
 2004 04 29 25·7675000
 2004 04 30 445·7850000
 2004 05 04 385·7725000
 2004 05 05 235·7450000
 2004 05 06 855·7500000
 2004 05 07 835.6725000
 2004 05 10 05·7050000
 2004 05 11 205·6950000
 2004 05 12 325·6675000
 2004 05 13 525·6900000
 2004 05 14 785·7050000
 2004 05 17 665.6575000
 2004 05 18 295·6650000
 2004 05 19 695.6775000
 2004 05 20 235·6875000
 2004 05 21 415·6925000
 2004 05 24 915.7175000
 2004 05 25 805·6975000
 2004 05 26 105·6825000
 2004 05 27 545·6375000
 2004 05 28 545.6450000
 2004 06 01 525·6375000
 2004 06 02 405·5925000
 2004 06 03 345·5400000
 2004 06 04 815.5600000
 2004 06 07 815·5825000
 2004 06 08 375.5850000
 2004 06 09 405·6050000
 2004 06 10 625·6025000
 2004 06 11 845.6350000
 2004 06 14 535·6775000
 2004 06 15 535·6725000
 2004 06 16 75.6375000
 2004 06 17 75.6125000
 2004 06 18 635.6125000
 2004 06 21 785.6200000
 2004 06 22 565.6275000
 2004 06 23 195·6300000
 2004 06 24 665·6150000
 2004 06 25 495.6100000
 2004 06 28 705·6100000
 2004 06 29 135.6150000
 2004 06 30 895·6700000
 2004 07 01 225·6900000
 2004 07 02 395.7150000
 2004 07 05 95.6800000
 2004 07 06 825.6750000
 2004 07 07 775.6650000
 2004 07 09 755·6250000
 2004 07 12 505·6150000
 2004 07 13 205·6300000
 2004 07 14 235·6325000
 2004 07 15 165.6400000
 2004 07 16 75.6500000
 2004 07 19 45.6275000
 2004 07 20 895.6250000
 2004 07 21 245.6475000
 2004 07 22 735.6325000
 2004 07 23 595·6325000
 2004 07 26 355.6325000
 2004 07 27 885·6475000
 2004 07 28 685.6725000
 2004 07 29 355.6625000
 2004 07 30 395·6775000
 2004 08 02 205·6625000
 2004 08 03 355.6750000
 2004 08 04 85·6325000
 2004 08 05 115·6300000
 2004 08 06 595.6200000
 2004 08 09 445.5900000
 2004 08 10 795.5975000
 2004 08 11 805·6150000
 2004 08 12 675.6050000
 2004 08 13 885·5925000
 2004 08 16 715.5850000
 2004 08 17 45.5900000
 2004 08 18 325.5750000
 2004 08 19 875.5625000
 2004 08 20 375.5575000
 2004 08 23 655.5575000
 2004 08 24 685·5800000
 2004 08 25 865·5950000
 2004 08 26 515·5850000
 2004 08 27 685·5775000
 2004 08 31 115.5750000
 2004 09 01 525.5725000
 2004 09 02 145.5425000
 2004 09 03 465·5500000
 2004 09 06 255.6025000
 2004 09 07 815·6175000
 2004 09 08 515·6000000
 2004 09 09 565.5325000
 2004 09 10 985·5050000
 2004 09 13 915.4925000
 2004 09 14 135.4875000
 2004 09 15 785.4775000
 2004 09 16 425.4900000
 2004 09 17 275.4875000
 2004 09 20 755.4975000
 2004 09 21 205·4900000
 2004 09 22 965.5100000
 2004 09 23 585·5000000
 2004 09 24 365.5050000
 2004 09 27 135.5150000
 2004 09 28 225·5050000
 2004 10 01 785·5075000
 2004 10 04 245·5075000
 2004 10 05 145·5075000
 2004 10 06 95.5050000
 2004 10 07 55.5275000
 2004 10 08 885·5400000
 2004 10 11 45·5150000
 2004 10 12 685.5175000
 2004 10 13 855.5125000
 2004 10 14 35·4925000
 2004 10 15 915·4750000
 2004 10 18 395·4650000
 2004 10 19 865·4700000
 2004 10 20 705·4750000
 2004 10 21 55·4775000
 2004 10 22 845.4875000
 2004 10 25 35·4775000
 2004 10 26 145·5000000
 2004 10 27 45·4675000
 2004 10 28 915.4925000
 2004 10 29 545.5025000
 2004 11 01 865·5050000
 2004 11 02 695.5175000
 2004 11 03 725·5300000
 2004 11 04 845.5325000
 2004 11 05 625·5250000
 2004 11 08 65·5450000
 2004 11 09 665.5400000
 2004 11 10 625.5525000
 2004 11 11 405·5800000
 2004 11 12 485·6125000
 2004 11 15 355.6125000
 2004 11 16 825.6025000
 2004 11 17 475·5975000
 2004 11 18 515.5650000
 2004 11 19 685·5350000
 2004 11 22 635·5325000
 2004 11 23 345.5175000
 2004 11 24 965·5025000
 2004 11 25 775·4600000
 2004 11 26 495·4575000
 2004 11 29 755.4225000
 2004 11 30 915·3625000
 2004 12 01 15.3475000
 2004 12 02 105·3700000
 2004 12 03 725.3750000
 2004 12 06 665·3575000
 2004 12 07 15·3525000
 2004 12 08 395·3550000
 2004 12 09 485.4025000
 2004 12 10 795.4300000
 2004 12 13 675.4425000
 2004 12 14 565.4425000
 2004 12 15 565.4175000
 2004 12 16 115·3825000
 2004 12 17 105.3950000
 2004 12 20 55·3975000
 2004 12 21 695·4300000
 2004 12 22 695.4350000
 2004 12 23 695·4325000
 2004 12 24 555·4300000
 2004 12 29 895·4475000
 2004 12 30 855.4600000
 2004 12 31 75.4550000
 2005 01 04  05·4775000
 2005 01 05  425.5000000
 2005 01 06  145.5025000
 2005 01 07  115.4850000
 2005 01 10  605.4825000
 2005 01 11  765·4700000
 2005 01 12  405.4550000
 2005 01 13  945·4500000
 2005 01 14  775.4300000
 2005 01 17  685.4250000
 2005 01 18  675.4475000
 2005 01 19  955.4800000
 2005 01 20  235.4550000
 2005 01 21  195.4775000
 2005 01 24  295.4825000
 2005 01 25  775·5350000
 2005 01 26  905.5425000
 2005 01 27  535·5800000
 2005 01 28  815·6150000
 2005 01 31  265.6400000
 2005 02 01  985·6175000
 2005 02 02  205.6200000
 2005 02 03  65.6325000
 2005 02 04  565·6250000
 2005 02 07  915.7450000
 2005 02 08  985·7600000
 2005 02 09  95.7775000
 2005 02 10  55·8400000
 2005 02 11  385.8525000
 2005 02 14  845·8575000
 2005 02 15  235·8600000
 2005 02 16  365·8625000
 2005 02 17  335·8775000
 2005 02 18  65.8600000
 2005 02 21  55.9050000
 2005 02 22  375.9050000
 2005 02 23  965·9025000
 2005 02 24  145·9050000
 2005 02 25  355.9225000
 2005 02 28  205.9325000
 2005 03 01  705.9375000
 2005 03 02  825.9075000
 2005 03 03  215.9125000
 2005 03 04  235.9100000
 2005 03 07  255.9125000
 2005 03 08  125·9050000
 2005 03 09  945.9050000
 2005 03 10  105.9500000
 2005 03 11  555.9725000
 2005 03 14  285·9700000
 2005 03 15  105·9775000
 2005 03 16  685.9775000
 2005 03 17  795·9750000
 2005 03 18  815·9750000
 2005 03 21  525.9875000
 2005 03 22  116.0225000
 2005 03 23  416·0425000
 2005 03 24  476·0350000
 2005 03 29  266·0600000
 2005 03 30  756·0650000
 2005 04 01  106.0025000
 2005 04 04  255·9875000
 2005 04 05  645.9675000
 2005 04 06  245·8500000
 2005 04 07  815.9075000
 2005 04 08  425.8900000
 2005 04 11  225.8850000
 2005 04 12  465.8875000
 2005 04 13  725·8650000
 2005 04 14  475·8350000
 2005 04 15  825.8150000
 2005 04 18  535.8025000
 2005 04 19  285·7950000
 2005 04 20  175.7725000
 2005 04 21  515·7725000
 2005 04 22  845·8000000
 2005 04 25  175.8050000
 2005 04 26  505.7725000
 2005 04 27  605·7375000
 2005 04 28  25.7450000
 2005 04 29  355.7350000
 2005 05 03  745·7275000
 2005 05 04  665.7025000
 2005 05 05  945·7225000
 2005 05 06  05.7175000
 2005 05 09  375.7325000
 2005 05 10  515.7300000
 2005 05 11  735·7175000
 2005 05 12  555·7225000
 2005 05 13  175·7150000
 2005 05 16  205.7000000
 2005 05 17  775·7125000
 2005 05 18  725·7225000
 2005 05 19  125.7175000
 2005 05 20  75·7500000
 2005 05 23  705.7700000
 2005 05 24  435·7600000
 2005 05 25  485.7450000
 2005 05 26  675.7425000
 2005 05 27  385·7450000
 2005 05 31  875.6800000
 2005 06 01  765·6700000
 2005 06 02  825·6550000
 2005 06 03  955.6500000
 2005 06 06  495·6575000
 2005 06 07  725.6475000
 2005 06 08  595.6375000
 2005 06 09  795.6475000
 2005 06 10  995.6575000
 2005 06 13  355·6700000
 2005 06 14  295.6925000
 2005 06 15  525·7100000
 2005 06 16  295·7200000
 2005 06 17  905.7200000
 2005 06 20  495.7050000
 2005 06 21  35·7175000
 2005 06 22  605.7050000
 2005 06 23  895·6750000
 2005 06 24  15.6675000
 2005 06 27  445.6475000
 2005 06 28  345.6400000
 2005 06 29  75.6350000
 2005 07 01  915·6400000
 2005 07 04  135.6675000
 2005 07 05  235.6775000
 2005 07 06  445·6600000
 2005 07 07  515.6666700
 2005 07 08  745.6662500
 2005 07 11  195.6775000
 2005 07 12  255.6925000
 2005 07 13  385.7100000
 2005 07 14  145·7050000
 2005 07 15  425.6975000
 2005 07 18  15.6925000
 2005 07 19  335.7100000
 2005 07 20  455·6950000
 2005 07 21  365·6950000
 2005 07 22  485·7075000
 2005 07 25  435·6875000
 2005 07 26  65·6875000
 2005 07 27  705.6700000
 2005 07 28  655·6525000
 2005 07 29  995.6400000
 2005 08 01  605·6600000
 2005 08 02  385.6850000
 2005 08 03  785·7100000
 2005 08 04  595.7025000
 2005 08 05  955·7125000
 2005 08 08  595·6875000
 2005 08 09  375·6575000
 2005 08 10  35·6550000
 2005 08 11  235·6825000
 2005 08 12  785·6625000
 2005 08 15  185.6400000
 2005 08 16  395.6325000
 2005 08 17  835·6250000
 2005 08 18  635.6275000
 2005 08 19  225·6200000
 2005 08 22  985.6175000
 2005 08 23  365·6175000
 2005 08 24  105.6125000
 2005 08 25  735·6200000
 2005 08 26  375.6100000
 2005 08 30  725·6000000
 2005 08 31  365·5825000
 2005 09 01  225.5550000
 2005 09 02  365·5100000
 2005 09 05  35·4887500
 2005 09 06  865.5025000
 2005 09 07  445·5600000
 2005 09 08  45.5950000
 2005 09 09  675·6050000
 2005 09 12  305.6200000
 2005 09 13  405·6375000
 2005 09 14  725·6350000
 2005 09 15  275.6475000
 2005 09 16  615.6500000
 2005 09 19  365.6625000
 2005 09 20  965.6600000
 2005 09 21  705.6700000
 2005 09 22  985·6475000
 2005 09 23  805·6500000
 2005 09 26  585.6900000
 2005 09 27  105.7025000
 2005 09 28  865.7125000
 2005 09 29  505·7075000
 2005 09 30  645.7275000
 2005 10 03  855.7400000
 2005 10 04  945·7525000
 2005 10 05  455.7450000
 2005 10 06  475.7375000
 2005 10 07  575·7350000
 2005 10 10  155·7400000
 2005 10 11  915.7400000
 2005 10 12  625·7600000
 2005 10 13  145·7525000
 2005 10 14  705·7675000
 2005 10 17  385.7600000
 2005 10 18  925·7700000
 2005 10 19  705·7475000
 2005 10 20  15.7450000
 2005 10 21  615.7375000
 2005 10 24  435.7475000
 2005 10 25  615·7750000
 2005 10 26  805.7650000
 2005 10 27  625.7650000
 2005 10 28  465.7300000
 2005 10 31  515.7375000
 2005 11 01  985·7425000
 2005 11 02  645·7300000
 2005 11 03  605.7300000
 2005 11 04  295.7425000
 2005 11 07  765.7525000
 2005 11 08  195·7600000
 2005 11 09  645·7625000
 2005 11 10  65.7425000
 2005 11 11  585.7175000
 2005 11 14  35.7025000
 2005 11 15  665·7175000
 2005 11 16  205·7075000
 2005 11 17  135·6800000
 2005 11 18  145.6800000
 2005 11 21  975·7075000
 2005 11 22  365.6850000
 2005 11 23  355.6825000
 2005 11 24  805.6800000
 2005 11 25  145.6775000
 2005 11 28  395·6775000
 2005 11 29  435·6750000
 2005 11 30  505·6775000
 2005 12 01  995·6725000
 2005 12 02  445·6775000
 2005 12 05  815·6825000
 2005 12 06  995·7175000
 2005 12 07  585·7125000
 2005 12 08  885.7575000
 2005 12 09  195.7500000
 2005 12 12  295.7525000
 2005 12 13  235.7775000
 2005 12 14  345·7675000
 2005 12 15  505.7525000
 2005 12 16  645·7300000
 2005 12 19  505.7325000
 2005 12 20  705.7200000
 2005 12 21  945.7150000
 2005 12 22  545.7150000
 2005 12 23  225.6950000
 2005 12 28  95·6950000
 2005 12 29  955.7025000
 2005 12 30  765·6952500
 2006 01 03 445·7025000
 2006 01 04 895·6925000
 2006 01 05 225·6850000
 2006 01 06 295·6825000
 2006 01 09 495·6725000
 2006 01 10 735·6700000
 2006 01 11 695.6875000
 2006 01 12 405·6900000
 2006 01 13 935·6650000
 2006 01 16 475.6725000
 2006 01 17 555·6450000
 2006 01 18 575·6400000
 2006 01 19 585·6375000
 2006 01 20 275.6450000
 2006 01 23 255.6350000
 2006 01 24 585·6350000
 2006 01 25 505.6412500
 2006 01 26 495·6750000
 2006 01 27 475.6725000
 2006 01 30 425·6725000
 2006 01 31 15.6700000
 2006 02 01 755.6600000
 2006 02 02 175·6675000
 2006 02 03 345·6625000
 2006 02 06 685·6625000
 2006 02 07 955.6625000
 2006 02 08 515.6650000
 2006 02 09 855.6350000
 2006 02 10 325.6200000
 2006 02 13 215.6300000
 2006 02 14 965·6375000
 2006 02 15 705.6375000
 2006 02 16 05·6225000
 2006 02 17 915.6350000
 2006 02 20 205.6275000
 2006 02 21 905·6350000
 2006 02 22 45·6325000
 2006 02 23 685.6300000
 2006 02 24 185·6325000
 2006 02 27 705·6425000
 2006 02 28 05.6500000
 2006 03 01 395·6325000
 2006 03 02 75.6375000
 2006 03 03 615.6450000
 2006 03 06 695·6500000
 2006 03 07 185.6587500
 2006 03 08 345·6525000
 2006 03 09 375.6700000
 2006 03 10 195·6825000
 2006 03 13 425·6975000
 2006 03 14 665.6950000
 2006 03 15 05.6800000
 2006 03 16 825.6800000
 2006 03 17 755·6475000
 2006 03 20 975.6425000
 2006 03 21 745.6400000
 2006 03 22 135·6512500
 2006 03 23 35·6500000
 2006 03 24 485.6575000
 2006 03 27 115.6475000
 2006 03 28 945.6387500
 2006 03 29 415.6475000
 2006 03 30 625.6537500
 2006 03 31 855.6800000
 2006 04 03 335·6862500
 2006 04 04 265·7262500
 2006 04 05 85.7675000
 2006 04 06 965.8437500
 2006 04 07 605·8575000
 2006 04 10 215.8625000
 2006 04 11 815·8862500
 2006 04 12 715.8725000
 2006 04 13 335·8975000
 2006 04 18 145·8975000
 2006 04 19 995·8725000
 2006 04 20 605·8825000
 2006 04 21 325.9125000
 2006 04 24 175.9000000
 2006 04 25 75·8937500
 2006 04 26 375.9650000
 2006 04 27 665.9912500
 2006 04 28 695·9800000
 2006 05 02 735·9950000
 2006 05 03 46.0675000
 2006 05 04 646.0775000
 2006 05 05 326·0450000
 2006 05 08 936.0300000
 2006 05 09 866·0425000
 2006 05 10 846.0862500
 2006 05 11 956·0750000
 2006 05 12 846.0737500
 2006 05 15 336·0725000
 2006 05 16 86·0750000
 2006 05 17 706·0775000
 2006 05 18 926·0875000
 2006 05 19 206·0750000
 2006 05 22 426·0725000
 2006 05 23 956·0600000
 2006 05 24 866.0525000
 2006 05 25 496·0675000
 2006 05 26 186.0725000
 2006 05 30 336.0900000
 2006 05 31 586·0800000
 2006 06 01 436.0975000
 2006 06 02 936·0925000
 2006 06 05 726·0400000
 2006 06 06 306.0400000
 2006 06 07 556·0450000
 2006 06 08 476·1125000
 2006 06 09 246·1225000
 2006 06 12 446·1300000
 2006 06 13 586·1300000
 2006 06 14 896.1125000
 2006 06 15 296.1275000
 2006 06 16 706·1525000
 2006 06 19 546.1625000
 2006 06 20 486.1650000
 2006 06 21 486·1600000
 2006 06 22 26.1675000
 2006 06 23 686·1825000
 2006 06 26 836·1925000
 2006 06 27 696·1900000
 2006 06 28 606.1900000
 2006 06 29 506·2150000
 2006 06 30 746.1725000
 2006 07 03 66·1425000
 2006 07 04 876·1575000
 2006 07 05 766.1675000
 2006 07 06 296.1975000
 2006 07 07 966.2000000
 2006 07 10 526.1750000
 2006 07 11 466·2100000
 2006 07 12 796·2500000
 2006 07 13 26.3050000
 2006 07 14 506·2975000
 2006 07 17 866.3050000
 2006 07 18 806.3225000
 2006 07 19 136·3075000
 2006 07 20 06·3075000
 2006 07 21 456·3000000
 2006 07 24 146·3250000
 2006 07 25 406·3375000
 2006 07 26 466·3875000
 2006 07 27 06.3950000
 2006 07 28 896·4025000
 2006 07 31 226·3900000
 2006 08 01 576.3750000
 2006 08 02 506.3800000
 2006 08 03 346.3625000
 2006 08 04 226·3650000
 2006 08 07 276.3525000
 2006 08 08 216·3450000
 2006 08 09 86·3425000
 2006 08 10 276.4050000
 2006 08 11 756.4025000
 2006 08 14 646·4187500
 2006 08 15 926·4325000
 2006 08 16 516·4225000
 2006 08 17 466·3800000
 2006 08 18 536.3575000
 2006 08 21 936.3575000
 2006 08 22 316.3600000
 2006 08 23 86.3625000
 2006 08 24 906·3750000
 2006 08 25 416.3600000
 2006 08 29 306.3575000
 2006 08 30 576.3475000
 2006 08 31 996.3325000
 2006 09 01 946.3125000
 2006 09 04 376·3600000
 2006 09 05 106·3800000
 2006 09 06 316.3725000
 2006 09 07 336.3575000
 2006 09 08 646·3575000
 2006 09 11 126.3600000
 2006 09 12 626.3625000
 2006 09 13 666·3600000
 2006 09 14 486.3725000
 2006 09 15 336.3900000
 2006 09 18 916.4075000
 2006 09 19 236.4175000
 2006 09 20 546·3900000
 2006 09 21 656.3850000
 2006 09 22 456.3050000
 2006 09 25 616.2850000
 2006 09 26 686·2950000
 2006 09 27 306.3025000
 2006 09 28 736.3100000
 2006 09 29 626.2975000
 2006 10 02 46.2975000
 2006 10 03 706.2950000
 2006 10 04 516.2925000
 2006 10 05 336.2900000
 2006 10 06 996.2975000
 2006 10 09 546.3375000
 2006 10 10 796·3600000
 2006 10 11 56.3800000
 2006 10 12 176.4450000
 2006 10 13 786·4575000
 2006 10 16 836.4600000
 2006 10 17 356.4600000
 2006 10 18 456.4750000
 2006 10 19 596·4750000
 2006 10 20 136.4900000
 2006 10 23 46.5025000
 2006 10 24 966·5200000
 2006 10 25 436.5275000
 2006 10 26 456.5375000
 2006 10 27 206·5350000
 2006 10 30 86.5375000
 2006 10 31 986·5450000
 2006 11 01 786·5475000
 2006 11 02 136.5325000
 2006 11 03 446·5325000
 2006 11 06 196·5412500
 2006 11 07 396·5600000
 2006 11 08 406.5225000
 2006 11 09 926·4950000
 2006 11 10 246.4950000
 2006 11 13 776.4825000
 2006 11 14 846.4950000
 2006 11 15 656.4850000
 2006 11 16 586·4975000
 2006 11 17 696.5000000
 2006 11 20 506.4925000
 2006 11 21 06·5000000
 2006 11 22 896.4750000
 2006 11 23 146·4800000
 2006 11 24 716.4700000
 2006 11 27 616.4825000
 2006 11 28 136·4800000
 2006 11 29 386·4825000
 2006 11 30 36.5150000
 2006 12 01 356.4975000
 2006 12 04 486·4450000
 2006 12 05 916·4375000
 2006 12 06 276·4375000
 2006 12 07 366·4825000
 2006 12 08 386.4875000
 2006 12 11 486·5100000
 2006 12 12 506.5150000
 2006 12 13 16·5250000
 2006 12 14 536·5425000
 2006 12 15 116.5550000
 2006 12 18 56.5550000
 2006 12 19 926·5525000
 2006 12 20 866·5575000
 2006 12 21 46.5625000
 2006 12 22 476.5575000
 2006 12 27 996·5675000
 2006 12 28 576·6025000
 2006 12 29 786.5975000
 2007 01 02  586.6100000
 2007 01 03  346.6075000
 2007 01 04  106·5925000
 2007 01 05  86.5725000
 2007 01 08  456.5900000
 2007 01 09  346·5975000
 2007 01 10  146·6025000
 2007 01 11  946.6350000
 2007 01 12  396.6525000
 2007 01 15  646·6600000
 2007 01 16  636·6550000
 2007 01 17  636·6525000
 2007 01 18  986·6637500
 2007 01 19  96.6700000
 2007 01 22  766.6550000
 2007 01 23  646.6500000
 2007 01 24  26.5050000
 2007 01 25  846.5000000
 2007 01 26  986.5075000
 2007 01 29  736.5350000
 2007 01 30  586·5275000
 2007 01 31  276·5350000
 2007 02 01  976.5300000
 2007 02 02  896.5350000
 2007 02 05  996.5300000
 2007 02 06  996.5250000
 2007 02 07  686·5150000
 2007 02 08  406·5300000
 2007 02 09  806.5175000
 2007 02 12  906.5150000
 2007 02 13  306·5175000
 2007 02 14  746.5200000
 2007 02 15  846.5150000
 2007 02 16  116.5100000
 2007 02 19  276·5075000
 2007 02 20  676.5075000
 2007 02 21  166·5200000
 2007 02 22  26.5250000
 2007 02 23  286·5275000
 2007 02 26  216·5175000
 2007 02 27  96.5025000
 2007 02 28  246.4675000
 2007 03 01  276.4675000
 2007 03 02  596.4750000
 2007 03 05  196·4500000
 2007 03 06  666·4500000
 2007 03 07  446.4650000
 2007 03 08  336.4625000
 2007 03 09  286·4650000
 2007 03 12  416.4875000
 2007 03 13  226·5050000
 2007 03 14  186.4875000
 2007 03 15  436.5000000
 2007 03 16  866·5825000
 2007 03 19  316·6325000
 2007 03 20  136·6675000
 2007 03 21  956·6900000
 2007 03 22  646.6975000
 2007 03 23  656.7000000
 2007 03 26  466·7025000
 2007 03 27  406.7050000
 2007 03 28  646.6762500
 2007 03 29  426.6900000
 2007 03 30  666·6850000
 2007 04 02  616·7475000
 2007 04 03  976.7450000
 2007 04 04  86·6650000
 2007 04 05  486.6625000
 2007 04 10  646·6825000
 2007 04 11  36·6950000
 2007 04 12  316·7125000
 2007 04 13  936.7150000
 2007 04 16  816.7250000
 2007 04 17  436·7225000
 2007 04 18  66.7175000
 2007 04 19  266·7050000
 2007 04 20  686.7100000
 2007 04 23  76.6850000
 2007 04 24  516·5400000
 2007 04 25  986·5475000
 2007 04 26  76.5475000
 2007 04 27  66.5575000
 2007 04 30  116.5450000
 2007 05 01  836.5400000
 2007 05 02  56·5350000
 2007 05 03  786.5375000
 2007 05 04  546.5150000
 2007 05 08  836·5325000
 2007 05 09  936.5350000
 2007 05 10  876.5850000
 2007 05 11  766·5925000
 2007 05 14  236.5875000
 2007 05 15  286.5950000
 2007 05 16  206.5550000
 2007 05 17  946.5575000
 2007 05 18  536.5625000
 2007 05 21  916.5725000
 2007 05 22  916.5600000
 2007 05 23  546.5625000
 2007 05 24  496.5625000
 2007 05 25  906.5625000
 2007 05 29  376.5725000
 2007 05 30  246.5750000
 2007 05 31  106.5675000
 2007 06 01  556·5725000
 2007 06 04  216·5925000
 2007 06 05  996.6150000
 2007 06 06  636.6725000
 2007 06 07  446·7625000
 2007 06 08  306.7737500
 2007 06 11  976·7600000
 2007 06 12  586·7600000
 2007 06 13  386.7712500
 2007 06 14  796·7125000
 2007 06 15  646.7125000
 2007 06 18  706·7062500
 2007 06 19  446.7125000
 2007 06 20  46·7050000
 2007 06 21  676·7212500
 2007 06 22  996.7175000
 2007 06 25  936.7100000
 2007 06 26  686.7150000
 2007 06 27  16·7100000
 2007 06 28  716.7187500
 2007 06 29  426·7300000
 2007 07 02  616.7325000
 2007 07 03  856·6875000
 2007 07 04  366·6950000
 2007 07 05  736·7075000
 2007 07 06  936.7175000
 2007 07 09  646.7200000
 2007 07 10  716.7225000
 2007 07 11  926·7100000
 2007 07 12  46.6800000
 2007 07 13  76.6800000
 2007 07 16  746.6875000
 2007 07 17  316·6775000
 2007 07 18  566.6775000
 2007 07 19  76·6750000
 2007 07 20  716.6700000
 2007 07 23  476.6575000
 2007 07 24  376.6775000
 2007 07 25  836.8025000
 2007 07 26  146·8250000
 2007 07 27  206.8025000
 2007 07 30  606.8250000
 2007 07 31  816.8487500
 2007 08 01  776·8000000
 2007 08 02  596.8200000
 2007 08 03  636·8350000
 2007 08 06  696.8375000
 2007 08 07  606.8500000
 2007 08 08  946·8800000
 2007 08 09  86·9200000
 2007 08 10  416·9850000
 2007 08 13  907.0325000
 2007 08 14  837·0575000
 2007 08 15  847.0775000
 2007 08 16  167·1150000
 2007 08 17  157·0925000
 2007 08 20  67·0600000
 2007 08 21  37.1125000
 2007 08 22  397·0975000
 2007 08 23  137.0875000
 2007 08 24  717.0925000
 2007 08 28  47.0700000
 2007 08 29  787·0975000
 2007 08 30  837.1100000
 2007 08 31  97.0900000
 2007 09 03  507.1450000
 2007 09 04  297.2800000
 2007 09 05  507·3175000
 2007 09 06  767·3000000
 2007 09 07  277·3275000
 2007 09 10  97·3500000
 2007 09 11  667·3175000
 2007 09 12  557.3100000
 2007 09 13  497.2975000
 2007 09 14  637.2400000
 2007 09 17  57.2650000
 2007 09 18  527.2050000
 2007 09 19  547.1200000
 2007 09 20  607·1575000
 2007 09 21  677·1312500
 2007 09 24  987.1975000
 2007 09 25  67·2000000
 2007 09 26  957·2100000
 2007 09 27  797.2025000
 2007 09 28  517.1925000
 2007 10 01  907·2050000
 2007 10 02  867·1750000
 2007 10 03  907.2775000
 2007 10 04  927·2675000
 2007 10 05  227.2775000
 2007 10 08  787.2875000
 2007 10 09  767.2900000
 2007 10 10  277·2925000
 2007 10 11  387·3325000
 2007 10 12  407·3325000
 2007 10 15  387·3200000
 2007 10 16  887·3500000
 2007 10 17  17·3400000
 2007 10 18  657.3550000
 2007 10 19  07·2925000
 2007 10 22  337·3350000
 2007 10 23  07·3400000
 2007 10 24  747.4300000
 2007 10 25  137·4300000
 2007 10 26  417·4250000
 2007 10 29  477·4225000
 2007 10 30  97·4250000
 2007 10 31  537·4575000
 2007 11 01  217·4850000
 2007 11 02  807.4925000
 2007 11 05  417.5425000
 2007 11 06  207.5350000
 2007 11 07  47.5550000
 2007 11 08  627.5975000
 2007 11 09  647.5925000
 2007 11 12  397·5425000
 2007 11 13  467·5425000
 2007 11 14  807.5700000
 2007 11 15  967·5700000
 2007 11 16  607·5650000
 2007 11 19  297·6075000
 2007 11 20  497.5950000
 2007 11 21  827.6275000
 2007 11 22  607.5900000
 2007 11 23  607·6000000
 2007 11 26  57.6075000
 2007 11 27  907.6325000
 2007 11 28  387·6450000
 2007 11 29  707·6800000
 2007 11 30  117·6600000
 2007 12 03  167.7075000
 2007 12 04  207·6825000
 2007 12 05  167·6100000
 2007 12 06  567·6150000
 2007 12 07  787.5950000
 2007 12 10  567·5975000
 2007 12 11  807.6275000
 2007 12 12  537.6525000
 2007 12 13  207.6700000
 2007 12 14  227·6800000
 2007 12 17  687·6750000
 2007 12 18  387.6325000
 2007 12 19  127.6850000
 2007 12 20  187.6950000
 2007 12 21  127·7050000
 2007 12 24  767.6950000
 2007 12 27  477.6650000
 2007 12 28  697·6400000
 2007 12 31  687.6625000
 2008 01 02 537.6275000
 2008 01 03 457.5800000
 2008 01 04 267·5125000
 2008 01 07 197.5200000
 2008 01 08 847.5700000
 2008 01 09 507·6325000
 2008 01 10 657.6650000
 2008 01 11 707.6500000
 2008 01 14 57.6475000
 2008 01 15 317·6100000
 2008 01 16 847·5625000
 2008 01 17 547.5500000
 2008 01 18 807.4950000
 2008 01 21 827·6400000
 2008 01 22 117·4100000
 2008 01 23 277.5375000
 2008 01 24 967.5625000
 2008 01 25 227.5900000
 2008 01 28 957.5475000
 2008 01 29 707·6125000
 2008 01 30 677.6175000
 2008 01 31 967.6450000
 2008 02 01 127.7050000
 2008 02 04 917.7725000
 2008 02 05 307.7650000
 2008 02 06 727·8075000
 2008 02 07 627.8600000
 2008 02 08 217·9300000
 2008 02 11 488.0475000
 2008 02 12 458·1550000
 2008 02 13 718.1850000
 2008 02 14 178.2275000
 2008 02 15 98.2025000
 2008 02 18 348·1875000
 2008 02 19 888.2450000
 2008 02 20 608·2475000
 2008 02 21 278·2475000
 2008 02 22 828·2300000
 2008 02 25 908.2275000
 2008 02 26 578·2462500
 2008 02 27 388.2600000
 2008 02 28 608.3825000
 2008 02 29 768.3600000
 2008 03 03 398·3875000
 2008 03 04 68.2875000
 2008 03 05 628·2825000
 2008 03 06 738.3075000
 2008 03 07 648.3025000
 2008 03 10 198·3625000
 2008 03 11 58.3250000
 2008 03 12 308.2900000
 2008 03 13 138·2775000
 2008 03 14 898·2675000
 2008 03 17 358.1800000
 2008 03 18 238.1775000
 2008 03 19 928·1012500
 2008 03 20 548·0050000
 2008 03 25 218.0425000
 2008 03 26 527.9850000
 2008 03 27 338·0125000
 2008 03 28 788.0425000
 2008 03 31 578.0675000
 2008 04 01 438·0150000
 2008 04 02 938·0162500
 2008 04 03 498.0500000
 2008 04 04 628.0500000
 2008 04 07 468·0950000
 2008 04 08 538.1550000
 2008 04 09 788·2050000
 2008 04 10 798·1800000
 2008 04 11 368.1625000
 2008 04 14 218.1000000
 2008 04 15 48·1000000
 2008 04 16 798·0850000
 2008 04 17 148.0925000
 2008 04 18 278·1100000
 2008 04 21 918.1700000
 2008 04 22 568·2000000
 2008 04 23 58.2750000
 2008 04 24 298·2925000
 2008 04 25 258.3075000
 2008 04 28 288.2575000
 2008 04 29 608.2525000
 2008 04 30 78·2425000
 2008 05 01 198.1975000
 2008 05 02 408·1625000
 2008 05 06 548·1950000
 2008 05 07 698.1900000
 2008 05 08 128.1900000
 2008 05 09 608.1400000
 2008 05 12 878.0975000
 2008 05 13 478.0875000
 2008 05 14 678·1450000
 2008 05 15 838.1625000
 2008 05 16 858.1625000
 2008 05 19 968·1475000
 2008 05 20 718.1525000
 2008 05 21 298·1925000
 2008 05 22 998.1900000
 2008 05 23 998.2475000
 2008 05 27 388.2525000
 2008 05 28 418·2850000
 2008 05 29 38.3150000
 2008 05 30 628·3475000
 2008 06 02 48.2650000
 2008 06 03 888.2700000
 2008 06 04 978.2800000
 2008 06 05 178.3725000
 2008 06 06 338.4175000
 2008 06 09 658·4200000
 2008 06 10 88·6150000
 2008 06 11 208·6400000
 2008 06 12 148·5525000
 2008 06 13 908.4900000
 2008 06 16 868·4700000
 2008 06 17 538·4175000
 2008 06 18 588·4250000
 2008 06 19 88.4275000
 2008 06 20 68·4650000
 2008 06 23 238·4650000
 2008 06 24 48.4675000
 2008 06 25 888·4625000
 2008 06 26 698·4725000
 2008 06 27 628·4500000
 2008 06 30 148·4525000
 2008 07 01 248·4025000
 2008 07 02 998.3800000
 2008 07 03 268·3625000
 2008 07 04 778·3750000
 2008 07 07 368·3675000
 2008 07 08 488.3575000
 2008 07 09 968.3475000
 2008 07 10 58.3450000
 2008 07 11 678.2950000
 2008 07 14 908.2900000
 2008 07 15 798·2875000
 2008 07 16 378·2425000
 2008 07 17 868·2300000
 2008 07 18 268.2400000
 2008 07 21 88·2550000
 2008 07 22 348·2100000
 2008 07 23 888·2125000
 2008 07 24 828.1800000
 2008 07 25 388.1475000
 2008 07 28 868.1650000
 2008 07 29 928.1775000
 2008 07 30 88·1525000
 2008 07 31 528·0850000
 2008 08 01 57.8300000
 2008 08 04 417.7750000
 2008 08 05 797·5175000
 2008 08 06 557·5100000
 2008 08 07 287.4825000
 2008 08 08 67·4500000
 2008 08 11 957.4725000
 2008 08 12 807.4725000
 2008 08 13 197·4650000
 2008 08 14 807.4625000
 2008 08 15 837·4100000
 2008 08 18 827·3725000
 2008 08 19 667·4125000
 2008 08 20 827·4375000
 2008 08 21 927.4200000
 2008 08 22 457.4200000
 2008 08 26 817.3575000
 2008 08 27 577·3425000
 2008 08 28 987.3650000
 2008 08 29 747.4250000
 2008 09 01 37·4075000
 2008 09 02 737.3750000
 2008 09 03 17·3900000
 2008 09 04 17·3875000
 2008 09 05 947.3850000
 2008 09 08 267.3300000
 2008 09 09 277·3000000
 2008 09 10 837.2625000
 2008 09 11 427·2250000
 2008 09 12 337·3075000
 2008 09 15 257·2625000
 2008 09 16 27.2325000
 2008 09 17 607·3675000
 2008 09 18 397.4250000
 2008 09 19 727.5750000
 2008 09 22 637.5675000
 2008 09 23 867·6000000
 2008 09 24 137·6150000
 2008 09 25 687·7750000
 2008 09 26 997.7475000
 2008 09 29 837·7000000
 2008 09 30 507·8000000
 2008 10 01 387·8875000
 2008 10 02 667.8000000
 2008 10 03 387·8250000
 2008 10 06 687·6450000
 2008 10 07 326.8750000
 2008 10 08 467·1625000
 2008 10 09 657·3125000
 2008 10 10 127·2125000
 2008 10 13 276.9250000
 2008 10 14 467.0000000
 2008 10 15 26·9500000
 2008 10 16 506·9000000
 2008 10 17 216.9125000
 2008 10 20 976.9725000
 2008 10 21 116·8950000
 2008 10 22 786·7925000
 2008 10 23 426·7350000
 2008 10 24 566·5000000
 2008 10 27 806·4750000
 2008 10 28 136·4075000
 2008 10 29 386.3375000
 2008 10 30 46.3375000
 2008 10 31 236.2875000
 2008 11 03 16.4325000
 2008 11 04 865.9750000
 2008 11 05 485·9875000
 2008 11 06 775.8000000
 2008 11 07 105.6625000
 2008 11 10 865·5125000
 2008 11 11 205.4625000
 2008 11 12 45·4125000
 2008 11 13 345.2750000
 2008 11 14 635·2750000
 2008 11 17 775.2825000
 2008 11 18 935.1750000
 2008 11 19 935.0500000
 2008 11 20 684·9250000
 2008 11 21 994.8625000
 2008 11 24 584.9825000
 2008 11 25 315·0400000
 2008 11 26 764·9875000
 2008 11 27 955.1300000
 2008 11 28 345.1300000
 2008 12 01 175·1150000
 2008 12 02 885·1225000
 2008 12 03 945.1475000
 2008 12 04 875.1550000
 2008 12 05 445.1875000
 2008 12 08 285.1675000
 2008 12 09 555.1975000
 2008 12 10 25·1850000
 2008 12 11 335.1975000
 2008 12 12 475.1875000
 2008 12 15 584·9000000
 2008 12 16 944·8750000
 2008 12 17 274·7875000
 2008 12 18 214·7850000
 2008 12 19 104.7625000
 2008 12 22 14·7000000
 2008 12 23 964.7275000
 2008 12 24 504·7200000
 2008 12 29 444.6900000
 2008 12 30 844·6525000
 2008 12 31 334.6525000
 2009 01 02  604·6375000
 2009 01 05  144·6000000
 2009 01 06  324·6000000
 2009 01 07  584.5375000
 2009 01 08  04·5000000
 2009 01 09  44·5125000
 2009 01 12  584.4700000
 2009 01 13  154·4600000
 2009 01 14  464.3975000
 2009 01 15  204.2800000
 2009 01 16  04·2300000
 2009 01 19  734.2250000
 2009 01 20  994·1375000
 2009 01 21  944.0500000
 2009 01 22  204·1675000
 2009 01 23  254·0875000
 2009 01 26  844.0625000
 2009 01 27  814.0250000
 2009 01 28  84.0000000
 2009 01 29  933.9250000
 2009 02 02  523.7025000
 2009 02 03  643·7375000
 2009 02 04  743·8000000
 2009 02 05  183.9250000
 2009 02 06  774.0625000
 2009 02 09  494·0425000
 2009 02 10  584·0225000
 2009 02 11  713.9375000
 2009 02 12  603·8625000
 2009 02 13  693·9000000
 2009 02 16  223·8875000
 2009 02 17  463.8750000
 2009 02 18  273.8875000
 2009 02 19  793.9725000
 2009 02 20  543·9600000
 2009 02 23  623·9475000
 2009 02 24  273·9500000
 2009 02 25  613.9625000
 2009 02 26  673·9850000
 2009 02 27  633.9900000
 2009 03 02  374·0575000
 2009 03 03  234.2100000
 2009 03 04  994·1100000
 2009 03 05  184·0500000
 2009 03 06  574·0400000
 2009 03 09  953.9475000
 2009 03 10  133.9700000
 2009 03 11  213·9500000
 2009 03 12  123.9550000
 2009 03 13  343·9700000
 2009 03 16  963.9575000
 2009 03 17  923·9675000
 2009 03 18  523·9325000
 2009 03 19  223·8875000
 2009 03 20  623.8775000
 2009 03 23  743·8725000
 2009 03 24  533·9050000
 2009 03 25  653·9500000
 2009 03 26  483·9925000
 2009 03 27  363.9800000
 2009 03 30  153.9375000
 2009 03 31  963·9100000
 2009 04 01  183.8850000
 2009 04 02  743·9100000
 2009 04 03  643.9300000
 2009 04 06  713·9250000
 2009 04 07  593·8775000
 2009 04 08  63·9125000
 2009 04 09  503.9000000
 2009 04 14  703.9300000
 2009 04 15  843.9425000
 2009 04 16  763·9500000
 2009 04 17  493.9650000
 2009 04 20  23·9400000
 2009 04 21  313·8675000
 2009 04 22  533·9000000
 2009 04 23  603·8750000
 2009 04 24  983.8725000
 2009 04 27  633.8450000
 2009 04 28  313.8400000
 2009 04 29  103.8850000
 2009 04 30  143·8650000
 2009 05 01  673.8675000
 2009 05 05  303·9475000
 2009 05 06  483·9400000
 2009 05 07  324.0850000
 2009 05 08  584·0825000
 2009 05 11  934.0725000
 2009 05 12  504.0750000
 2009 05 13  584.0675000
 2009 05 14  724.0175000
 2009 05 15  914.0050000
 2009 05 18  163.9775000
 2009 05 19  254·0525000
 2009 05 20  724·0625000
 2009 05 21  164.0275000
 2009 05 22  734·0250000
 2009 05 26  893.9750000
 2009 05 27  473.9775000
 2009 05 28  893.9500000
 2009 05 29  693.9300000
 2009 06 01  313.9825000
 2009 06 02  94·0300000
 2009 06 03  534·0200000
 2009 06 04  814.0000000
 2009 06 05  594·0425000
 2009 06 08  964.0175000
 2009 06 09  774.1300000
 2009 06 10  94·1512500
 2009 06 11  34.1850000
 2009 06 12  714.1375000
 2009 06 15  554·1225000
 2009 06 16  784·1350000
 2009 06 17  214.1600000
 2009 06 18  224·1575000
 2009 06 19  84.1750000
 2009 06 22  394.1600000
 2009 06 23  944.1500000
 2009 06 24  624.2000000
 2009 06 25  784.2375000
 2009 06 26  684.2400000
 2009 06 29  284.2075000
 2009 06 30  294.2075000
 2009 07 01  354.1875000
 2009 07 02  634.1750000
 2009 07 03  564.1475000
 2009 07 06  854.1300000


 2009 07 07  734·1225000
 2009 07 08  524.0850000
 2009 07 09  344·0700000
 2009 07 10  184.0650000
 2009 07 13  114·0425000
 2009 07 14  844.0900000
 2009 07 15  444·1575000
 2009 07 16  424.1450000
 2009 07 17  944·1425000
 2009 07 20  344·1950000
 2009 07 21  924.1750000
 2009 07 22  954·2625000
 2009 07 23  904.2300000
 2009 07 24  44.2725000
 2009 07 27  104·2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap