Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5115.5781300
 1989 01 04  6315·6250000
 1989 01 05  4015.6250000
 1989 01 06  4015.7500000
 1989 01 09  4715·7500000
 1989 01 10  4515·6875000
 1989 01 11  2115.6250000
 1989 01 12  9415·6250000
 1989 01 13  6015·7500000
 1989 01 16  7515·8750000
 1989 01 17  5315·9218800
 1989 01 18  9616·0312500
 1989 01 19  3915·9687500
 1989 01 20  3515.9218800
 1989 01 23  4915·8906300
 1989 01 24  9015.7812500
 1989 01 25  6115.8125000
 1989 01 26  3115·8750000
 1989 01 27  4615·8281300
 1989 01 30  4715.8437500
 1989 01 31  2516·2031300
 1989 02 01  9716.3281300
 1989 02 02  816·6406300
 1989 02 03  6016·5937500
 1989 02 06  5616.6875000
 1989 02 07  8716·7500000
 1989 02 08  2316·6875000
 1989 02 09  4816·5781300
 1989 02 10  716.7500000
 1989 02 13  8416·9218800
 1989 02 14  316.9218800
 1989 02 15  5517·1250000
 1989 02 16  5117·5937500
 1989 02 17  9417.5000000
 1989 02 20  8617·3281300
 1989 02 21  5117.1093800
 1989 02 22  8917.1562500
 1989 02 23  4917·2187500
 1989 02 24  3517.1093800
 1989 02 27  2917.2656300
 1989 02 28  4617·0468800
 1989 03 01  517.0937500
 1989 03 02  3817.0625000
 1989 03 03  1017.0625000
 1989 03 06  7317.0000000
 1989 03 07  4517.0468800
 1989 03 08  817·0000000
 1989 03 09  3617.0000000
 1989 03 10  4617·2031300
 1989 03 13  7517.3125000
 1989 03 14  8317.5781300
 1989 03 15  7717·5937500
 1989 03 16  6417·3125000
 1989 03 17  2717·2500000
 1989 03 20  2617·5000000
 1989 03 21  2817.4843800
 1989 03 22  5317·5000000
 1989 03 23  5617.3750000
 1989 03 28  2417·3750000
 1989 03 29  717·3750000
 1989 03 30  6417.3750000
 1989 03 31  4517·5000000
 1989 04 03  9117·7187500
 1989 04 04  5817·7500000
 1989 04 05  7117·8750000
 1989 04 06  117.7500000
 1989 04 07  6417.7500000
 1989 04 10  5117.7500000
 1989 04 11  7617·7343800
 1989 04 12  5517.7500000
 1989 04 13  717·6250000
 1989 04 14  8017·6250000
 1989 04 17  317.4843800
 1989 04 18  6317.6406300
 1989 04 19  617·3750000
 1989 04 20  6316.8593800
 1989 04 21  316.8906300
 1989 04 24  817.2500000
 1989 04 25  7617·3125000
 1989 04 26  4617·2343800
 1989 04 27  5217.0000000
 1989 04 28  9616.9843800
 1989 05 02  5317.0000000
 1989 05 03  9716.8750000
 1989 05 04  4916·8281300
 1989 05 05  5816·9531300
 1989 05 08  216.9218800
 1989 05 09  1016.8125000
 1989 05 10  2016.8281300
 1989 05 11  5216·9531300
 1989 05 12  916.9531300
 1989 05 15  516·7343800
 1989 05 16  1617.1406300
 1989 05 17  5917·5937500
 1989 05 18  8817.5000000
 1989 05 19  2517·5625000
 1989 05 22  1217·7343800
 1989 05 23  8517·7343800
 1989 05 24  7618.0000000
 1989 05 25  4018·2343800
 1989 05 26  918·3750000
 1989 05 30  6318.5000000
 1989 05 31  3718·5000000
 1989 06 01  4418·3750000
 1989 06 02  3118.5000000
 1989 06 05  4818.6093800
 1989 06 06  5718·4843800
 1989 06 07  5618·3281300
 1989 06 08  2918.3750000
 1989 06 09  2318.3750000
 1989 06 12  5218·3750000
 1989 06 13  2118.5000000
 1989 06 14  7818·3593800
 1989 06 15  9418·3593800
 1989 06 16  5718·3750000
 1989 06 19  618·4843800
 1989 06 20  8018·2343800
 1989 06 21  9218·1875000
 1989 06 22  3618.0000000
 1989 06 23  718.1093800
 1989 06 26  5917·7968800
 1989 06 27  7517.8906300
 1989 06 28  7718.0468800
 1989 06 29  4318·0625000
 1989 06 30  6517.9843800
 1989 07 03  2417·0000000
 1989 07 04  9217.0000000
 1989 07 05  5717.5937500
 1989 07 06  7417·7500000
 1989 07 07  4617·6875000
 1989 07 10  2116.6093800
 1989 07 11  1916·5468800
 1989 07 12  8717·2968800
 1989 07 13  7217.5312500
 1989 07 14  2517.5312500
 1989 07 17  2317·3750000
 1989 07 18  2917·3906300
 1989 07 19  6017·6093800
 1989 07 20  9217·6093800
 1989 07 21  8917·5312500
 1989 07 24  5017·5625000
 1989 07 25  8917·5156300
 1989 07 26  3517·2031300
 1989 07 27  6017·2031300
 1989 07 28  2617·2656300
 1989 07 31  6817·2343800
 1989 08 01  9317·0781300
 1989 08 02  516.9218800
 1989 08 03  5616.9531300
 1989 08 04  2817.0156300
 1989 08 07  2817·1250000
 1989 08 08  1817.0625000
 1989 08 09  6716·9843800
 1989 08 10  2517·0937500
 1989 08 11  2816.9843800
 1989 08 14  2017.0000000
 1989 08 15  916·9531300
 1989 08 16  4217·0156300
 1989 08 17  616·9843800
 1989 08 18  5316·7968800
 1989 08 21  5716·7968800
 1989 08 22  8416.8281300
 1989 08 23  9916.8750000
 1989 08 24  8716.9531300
 1989 08 25  1216·9531300
 1989 08 28  8416·9531300
 1989 08 29  7116·8750000
 1989 08 30  1716.8281300
 1989 08 31  9816.8437500
 1989 09 01  9816·8437500
 1989 09 04  1016.8437500
 1989 09 05  6116.8593800
 1989 09 06  6716·8593800
 1989 09 07  816.9843800
 1989 09 08  2817·1250000
 1989 09 11  6317·2500000
 1989 09 12  9417·3281300
 1989 09 13  2017.3125000
 1989 09 14  6317·3281300
 1989 09 15  9317·4843800
 1989 09 18  7817·5625000
 1989 09 19  6617.5625000
 1989 09 20  7817.8750000
 1989 09 21  4418.0156300
 1989 09 22  4718.0000000
 1989 09 25  317·9218800
 1989 09 26  6217.8906300
 1989 09 27  3617.8750000
 1989 09 28  4917.8593800
 1989 09 29  1218.0625000
 1989 10 02  2718·0468800
 1989 10 03  1418·1093800
 1989 10 04  6018·0937500
 1989 10 05  9918·2031300
 1989 10 06  1018·2187500
 1989 10 09  4518·2031300
 1989 10 10  8218.1875000
 1989 10 11  9818.1250000
 1989 10 12  7618.1093800
 1989 10 13  2518·0000000
 1989 10 16  3817·8750000
 1989 10 17  6417.9843800
 1989 10 18  1018·0000000
 1989 10 19  7218.0000000
 1989 10 20  8018·1250000
 1989 10 23  7818.2500000
 1989 10 24  2818·3750000
 1989 10 25  3118.2500000
 1989 10 26  8218.1250000
 1989 10 27  4818·1250000
 1989 10 30  6618.0937500
 1989 10 31  7018.0625000
 1989 11 01  4617.8906300
 1989 11 02  617.8750000
 1989 11 03  8717·7500000
 1989 11 06  8417.6250000
 1989 11 07  9717.6875000
 1989 11 08  717·7968800
 1989 11 09  8017·7656300
 1989 11 10  9317.7343800
 1989 11 13  8517·7187500
 1989 11 14  3317·6718800
 1989 11 15  5617.6093800
 1989 11 16  3917·5468800
 1989 11 17  8517·5781300
 1989 11 20  9217·5000000
 1989 11 21  5517.5000000
 1989 11 22  9217·5156300
 1989 11 23  9717·4843800
 1989 11 24  1417.4687500
 1989 11 27  3817·4687500
 1989 11 28  4717·3125000
 1989 11 29  4917·3437500
 1989 11 30  5617.2187500
 1989 12 01  9517.1250000
 1989 12 04  2317.0000000
 1989 12 05  8816.9843800
 1989 12 06  117·0000000
 1989 12 07  3617·0468800
 1989 12 08  6317.0156300
 1989 12 11  9216.9375000
 1989 12 12  5416·7031300
 1989 12 13  216.6718800
 1989 12 14  3716·7187500
 1989 12 15  6016.7031300
 1989 12 18  4716·6718800
 1989 12 19  5416.6718800
 1989 12 20  3916·5468800
 1989 12 21  1816.5312500
 1989 12 22  3816·4375000
 1989 12 27  8016·3125000
 1989 12 28  8816.2187500
 1989 12 29  1616.2343800
 1990 01 02 616·2031300
 1990 01 03 9416.2500000
 1990 01 04 2816.1718800
 1990 01 05 2916·1875000
 1990 01 08 6016.2187500
 1990 01 09 3316.2031300
 1990 01 10 2916.1875000
 1990 01 11 5916.1562500
 1990 01 12 3116·2031300
 1990 01 15 5916.2656300
 1990 01 16 8416·3125000
 1990 01 17 3016.3125000
 1990 01 18 7616·3593800
 1990 01 19 6216·4062500
 1990 01 22 1316.3437500
 1990 01 23 9216.0625000
 1990 01 24 7515·8593800
 1990 01 25 5315·8750000
 1990 01 26 6015.8125000
 1990 01 29 2215·7343800
 1990 01 30 3615.5156300
 1990 01 31 7115·6093800
 1990 02 01 9415·6093800
 1990 02 02 1915.5781300
 1990 02 05 9115·5000000
 1990 02 06 7915·3750000
 1990 02 07 815.3593800
 1990 02 08 915.3750000
 1990 02 09 9615·5000000
 1990 02 12 6415·4843800
 1990 02 13 2315·5000000
 1990 02 14 4315·4531300
 1990 02 15 3215.7031300
 1990 02 16 4015·6250000
 1990 02 19 8215·6250000
 1990 02 20 9515·7656300
 1990 02 21 615.8281300
 1990 02 22 4315.7031300
 1990 02 23 5515·6250000
 1990 02 26 6615.6250000
 1990 02 27 5115·8125000
 1990 02 28 3815·6250000
 1990 03 01 3615.7343800
 1990 03 02 8215.8125000
 1990 03 05 2215·9687500
 1990 03 06 1215·8906300
 1990 03 07 4315.8593800
 1990 03 08 9215·8593800
 1990 03 09 215.8750000
 1990 03 12 7815·8906300
 1990 03 13 2115·7500000
 1990 03 14 7315.7187500
 1990 03 15 9615.4687500
 1990 03 16 7415.3750000
 1990 03 19 3915.2343800
 1990 03 20 2415.2187500
 1990 03 21 3715·3593800
 1990 03 22 6215.3125000
 1990 03 23 9215.2500000
 1990 03 26 7215·1718800
 1990 03 27 8015·2031300
 1990 03 28 3115.2031300
 1990 03 29 9815.2812500
 1990 03 30 6515·2031300
 1990 04 02 915.2968800
 1990 04 03 9415·3125000
 1990 04 04 115.5468800
 1990 04 05 8115.4375000
 1990 04 06 2915·3750000
 1990 04 09 8815·2968800
 1990 04 10 7115.2031300
 1990 04 11 1915.1718800
 1990 04 12 7315·1718800
 1990 04 17 7615.1093800
 1990 04 18 215.1250000
 1990 04 19 415.1718800
 1990 04 20 9515.2031300
 1990 04 23 4615.2968800
 1990 04 24 1215.2812500
 1990 04 25 8815.2968800
 1990 04 26 8015·2656300
 1990 04 27 1115·1562500
 1990 04 30 4715.2031300
 1990 05 01 4415·1875000
 1990 05 02 3215·1875000
 1990 05 03 1015·2343800
 1990 05 04 7515.2968800
 1990 05 08 7515.2500000
 1990 05 09 8415.1875000
 1990 05 10 415·1718800
 1990 05 11 9015.2031300
 1990 05 14 515·2031300
 1990 05 15 9215.2343800
 1990 05 16 8215·2500000
 1990 05 17 1215.2031300
 1990 05 18 8415·1875000
 1990 05 21 3815·1718800
 1990 05 22 5615·1875000
 1990 05 23 8415.1562500
 1990 05 24 8815·1718800
 1990 05 25 2915·1718800
 1990 05 29 6515.0937500
 1990 05 30 7615·0937500
 1990 05 31 1715.0781300
 1990 06 01 9615.0781300
 1990 06 04 7115·0312500
 1990 06 05 8214.8437500
 1990 06 06 9814.8593800
 1990 06 07 9614·8750000
 1990 06 08 6314·9375000
 1990 06 11 2114.9375000
 1990 06 12 7914.9375000
 1990 06 13 1014.9375000
 1990 06 14 5314.9375000
 1990 06 15 3714.9375000
 1990 06 18 3714.9531300
 1990 06 19 4514.9843800
 1990 06 20 7915·0000000
 1990 06 21 9914·9687500
 1990 06 22 7115·0312500
 1990 06 25 3415.0000000
 1990 06 26 314.9843800
 1990 06 27 214.9687500
 1990 06 28 814.9531300
 1990 06 29 3114·9062500
 1990 07 02 1514·8750000
 1990 07 03 6514.8750000
 1990 07 04 9814.8125000
 1990 07 05 2014·7656300
 1990 07 06 2614·7500000
 1990 07 09 3114.7500000
 1990 07 10 1614·7500000
 1990 07 11 614·7500000
 1990 07 12 7514.6250000
 1990 07 13 7014.5156300
 1990 07 16 6214.5312500
 1990 07 17 2214.5156300
 1990 07 18 2514·5312500
 1990 07 19 7714·5000000
 1990 07 20 6214·4687500
 1990 07 23 2314·4687500
 1990 07 24 6314.4531300
 1990 07 25 6914·4687500
 1990 07 26 6614.4531300
 1990 07 27 9214·4375000
 1990 07 30 214.4062500
 1990 07 31 9214·4531300
 1990 08 01 5014.5000000
 1990 08 02 3614.1250000
 1990 08 03 8114·1562500
 1990 08 06 1414·1093800
 1990 08 07 1314.1250000
 1990 08 08 8514.1093800
 1990 08 09 6114.0781300
 1990 08 10 2914.0468800
 1990 08 13 8314·0468800
 1990 08 14 9714·0000000
 1990 08 15 3214.0156300
 1990 08 16 5813.9531300
 1990 08 17 813·9687500
 1990 08 20 5313.7656300
 1990 08 21 513·8281300
 1990 08 22 4313·8906300
 1990 08 23 6413.8906300
 1990 08 24 6013.8593800
 1990 08 28 1913.8593800
 1990 08 29 5413·8437500
 1990 08 30 5213·8437500
 1990 08 31 4913.8125000
 1990 09 03 3713·8125000
 1990 09 04 8613.7968800
 1990 09 05 9613·7968800
 1990 09 06 7713.5468800
 1990 09 07 4613·4687500
 1990 09 10 5613·3750000
 1990 09 11 4813.3281300
 1990 09 12 2613·3125000
 1990 09 13 6013.3281300
 1990 09 14 1113.4218800
 1990 09 17 8313.4531300
 1990 09 18 313·4531300
 1990 09 19 1613.3437500
 1990 09 20 1713.3125000
 1990 09 21 113.3437500
 1990 09 24 3813.3281300
 1990 09 25 7713·3593800
 1990 09 26 7113·4062500
 1990 09 27 2813.4218800
 1990 09 28 9013.3906300
 1990 10 01 3213·2500000
 1990 10 02 9013·2343800
 1990 10 03 1313.2500000
 1990 10 04 3813.2500000
 1990 10 05 9213·2500000
 1990 10 08 1913.2500000
 1990 10 09 3313·2500000
 1990 10 10 9013.2500000
 1990 10 11 9613.3593800
 1990 10 12 2813·3281300
 1990 10 15 8712.8750000
 1990 10 16 7812·8593800
 1990 10 17 712·8593800
 1990 10 18 912.8281300
 1990 10 19 212.8437500
 1990 10 22 5912.8437500
 1990 10 23 1312·8593800
 1990 10 24 8312.7968800
 1990 10 25 2712.7500000
 1990 10 26 1312·7500000
 1990 10 29 2612·7343800
 1990 10 30 9412.6718800
 1990 10 31 3812.5937500
 1990 11 01 4712·6250000
 1990 11 02 8512·5781300
 1990 11 03 1012.2500000
 1990 11 05 3512.2500000
 1990 11 06 9411·8750000
 1990 11 07 5211.8750000
 1990 11 08 2712·0000000
 1990 11 09 4412.0000000
 1990 11 12 912.1250000
 1990 11 13 1512.1093800
 1990 11 14 6212·0312500
 1990 11 15 1412.2187500
 1990 11 16 7512·2656300
 1990 11 19 8712·1562500
 1990 11 20 6012·1406300
 1990 11 21 2312.1718800
 1990 11 22 9812·1718800
 1990 11 23 612·0937500
 1990 11 26 9112.3593800
 1990 11 27 6912.3593800
 1990 11 28 1012·4687500
 1990 11 29 3612.4062500
 1990 11 30 4812·3906300
 1990 12 03 7812·3906300
 1990 12 04 6712.4218800
 1990 12 05 6212·4375000
 1990 12 06 5012.3750000
 1990 12 07 112.3906300
 1990 12 10 5112·2343800
 1990 12 11 012·2343800
 1990 12 12 4212.1250000
 1990 12 13 1312.1406300
 1990 12 14 6812.1250000
 1990 12 17 8612·1562500
 1990 12 18 9312.1093800
 1990 12 19 1412.0000000
 1990 12 20 5112.0000000
 1990 12 21 8412·0781300
 1990 12 24 9712·1250000
 1990 12 27 3012·1093800
 1990 12 28 5612·0312500
 1990 12 31 8112.1093800
 1991 01 02  7312.0000000
 1991 01 03  1111.9843800
 1991 01 04  6412·0000000
 1991 01 07  9011·9687500
 1991 01 08  6511·9687500
 1991 01 09  3312·0000000
 1991 01 10  8312·0000000
 1991 01 11  5011·9531300
 1991 01 14  4312·0468800
 1991 01 15  9612·0781300
 1991 01 16  4312·0625000
 1991 01 17  2212.0625000
 1991 01 18  011.9687500
 1991 01 21  2512.0000000
 1991 01 22  212.0000000
 1991 01 23  9511·9531300
 1991 01 24  5612·0000000
 1991 01 25  7112.0000000
 1991 01 28  4111.9531300
 1991 01 29  8211.9687500
 1991 01 30  5511·8906300
 1991 01 31  811·7968800
 1991 02 01  6611.8437500
 1991 02 04  2111·4687500
 1991 02 05  6511.5625000
 1991 02 06  3911.6093800
 1991 02 07  1011·5000000
 1991 02 08  7511·4218800
 1991 02 11  8211.4375000
 1991 02 12  8711·3750000
 1991 02 13  2911·4531300
 1991 02 14  3111·6093800
 1991 02 15  2411.5781300
 1991 02 18  411·5781300
 1991 02 19  511.4843800
 1991 02 20  211·4843800
 1991 02 21  3511.4843800
 1991 02 22  6411·5000000
 1991 02 25  4411·4843800
 1991 02 26  2611.5000000
 1991 02 27  8511·4843800
 1991 02 28  6911·3750000
 1991 03 01  7811.3750000
 1991 03 04  6711·2968800
 1991 03 05  6711·2656300
 1991 03 06  4211.3593800
 1991 03 07  6411.3750000
 1991 03 08  1111·3750000
 1991 03 11  111·3750000
 1991 03 12  3611.3437500
 1991 03 13  8311.3437500
 1991 03 14  7311·3593800
 1991 03 15  3111.3593800
 1991 03 18  2511·4843800
 1991 03 19  4111.5000000
 1991 03 20  8911·4687500
 1991 03 21  2711.4843800
 1991 03 22  1011·4687500
 1991 03 25  7211·4843800
 1991 03 26  2411.4687500
 1991 03 27  8111.4531300
 1991 03 28  1511·4791700
 1991 04 02  3011.5000000
 1991 04 03  6311.4687500
 1991 04 04  1411·4375000
 1991 04 05  9211·5000000
 1991 04 08  9811.5000000
 1991 04 09  2111·4218800
 1991 04 10  6911.3281300
 1991 04 11  1611.2500000
 1991 04 12  8311·2500000
 1991 04 15  3611·2343800
 1991 04 16  1611.2500000
 1991 04 17  8711.2187500
 1991 04 18  1511.2343800
 1991 04 19  7011·2500000
 1991 04 22  4811.1718800
 1991 04 23  3111·2187500
 1991 04 24  5311.2187500
 1991 04 25  1111.1875000
 1991 04 26  8611.1250000
 1991 04 29  9711.1875000
 1991 04 30  7711.1718800
 1991 05 01  7211·1250000
 1991 05 02  7311.1250000
 1991 05 03  6211.1093800
 1991 05 07  9311·0000000
 1991 05 08  9111.0000000
 1991 05 09  7711.0000000
 1991 05 10  2610.9687500
 1991 05 13  3510·9843800
 1991 05 14  3110.9687500
 1991 05 15  9510.8281300
 1991 05 16  1410·5625000
 1991 05 17  5710.5625000
 1991 05 20  7910.4843800
 1991 05 21  4310·4375000
 1991 05 22  7610.3593800
 1991 05 23  4310·3593800
 1991 05 24  4910·3437500
 1991 05 28  6810.2500000
 1991 05 29  8810.1250000
 1991 05 30  9810·3281300
 1991 05 31  7910·3593800
 1991 06 03  3710.2187500
 1991 06 04  5110.2031300
 1991 06 05  5510.2031300
 1991 06 06  3110.3750000
 1991 06 07  4410.3750000
 1991 06 10  9010·3750000
 1991 06 11  6910·3125000
 1991 06 12  9310.3750000
 1991 06 13  1010.5312500
 1991 06 14  5410.5625000
 1991 06 17  2210·5000000
 1991 06 18  7910.5156300
 1991 06 19  7810.5625000
 1991 06 20  2010.6250000
 1991 06 21  2210·6093800
 1991 06 24  2510.6250000
 1991 06 25  1810.6250000
 1991 06 26  8810·6250000
 1991 06 27  010·6093800
 1991 06 28  9610·6250000
 1991 07 01  2310.6250000
 1991 07 02  8310.6093800
 1991 07 03  1210·6250000
 1991 07 04  7810.6250000
 1991 07 05  1210·6250000
 1991 07 08  5610·6250000
 1991 07 09  4010·6250000
 1991 07 10  8510·6250000
 1991 07 11  3110·6718800
 1991 07 12  8210.6718800
 1991 07 15  9110.6250000
 1991 07 16  5510.6250000
 1991 07 17  4710.5937500
 1991 07 18  6110·5625000
 1991 07 19  9610·4375000
 1991 07 22  5010.4218800
 1991 07 23  5510.3750000
 1991 07 24  1910·2968800
 1991 07 25  1210·2656300
 1991 07 26  5910.2500000
 1991 07 29  7410·2031300
 1991 07 30  710.2187500
 1991 07 31  2010·2812500
 1991 08 01  9410·2500000
 1991 08 02  4910.2500000
 1991 08 05  9910.2500000
 1991 08 06  2810.2500000
 1991 08 07  9310.2500000
 1991 08 08  4810.1875000
 1991 08 09  9610.1562500
 1991 08 12  6710.1562500
 1991 08 13  1910.1093800
 1991 08 14  6510·1093800
 1991 08 15  2310.0468800
 1991 08 16  9310·0312500
 1991 08 19  6110·0763900
 1991 08 20  2110·1250000
 1991 08 21  3110·2187500
 1991 08 22  8910.2500000
 1991 08 23  3010.2343800
 1991 08 27  5810.2656300
 1991 08 28  9610·2343800
 1991 08 29  6010.2500000
 1991 08 30  6410.2812500
 1991 09 02  4610·2812500
 1991 09 03  179.9843800
 1991 09 04  399·9375000
 1991 09 05  289·8906300
 1991 09 06  809.8750000
 1991 09 09  209·8437500
 1991 09 10  819.7812500
 1991 09 11  89·8437500
 1991 09 12  779.8125000
 1991 09 13  559·8281300
 1991 09 16  709·7812500
 1991 09 17  179.8125000
 1991 09 18  839·8281300
 1991 09 19  989·8281300
 1991 09 20  119.8281300
 1991 09 23  949.7500000
 1991 09 24  679·7031300
 1991 09 25  499.6250000
 1991 09 26  369·5937500
 1991 09 27  19·5781300
 1991 09 30  229·5625000
 1991 10 01  349·5625000
 1991 10 02  29·3750000
 1991 10 03  269·2656300
 1991 10 04  699.2031300
 1991 10 07  29.2343800
 1991 10 08  899.1875000
 1991 10 09  829.1093800
 1991 10 10  509.0937500
 1991 10 11  309·0781300
 1991 10 14  68.9531300
 1991 10 15  78.9843800
 1991 10 16  359·0000000
 1991 10 17  188.9531300
 1991 10 18  848·9218800
 1991 10 21  648.8437500
 1991 10 22  198.8437500
 1991 10 23  918.8437500
 1991 10 24  788·7500000
 1991 10 25  408.7500000
 1991 10 28  208·7343800
 1991 10 29  998.7187500
 1991 10 30  728.5000000
 1991 10 31  498.4375000
 1991 11 01  828.3750000
 1991 11 04  188·2500000
 1991 11 05  718.2500000
 1991 11 06  288·2500000
 1991 11 07  768·2500000
 1991 11 08  488.3281300
 1991 11 11  78.3750000
 1991 11 12  418·3593800
 1991 11 13  948·3750000
 1991 11 14  158.3750000
 1991 11 15  378.3750000
 1991 11 18  758·3593800
 1991 11 19  568·3437500
 1991 11 20  698·3437500
 1991 11 21  428.3437500
 1991 11 22  438.2500000
 1991 11 25  68·1250000
 1991 11 26  868.1250000
 1991 11 27  308.1250000
 1991 11 28  838·1250000
 1991 11 29  148·1093800
 1991 12 02  658.0781300
 1991 12 03  318.0781300
 1991 12 04  588·0312500
 1991 12 05  737·7500000
 1991 12 06  327.5781300
 1991 12 09  27·6250000
 1991 12 10  557.6093800
 1991 12 11  27.5000000
 1991 12 12  387·3750000
 1991 12 13  257·5000000
 1991 12 16  897·5000000
 1991 12 17  467.5000000
 1991 12 18  597.4687500
 1991 12 19  87.2500000
 1991 12 20  967.2656300
 1991 12 23  747·1250000
 1991 12 24  937·1250000
 1991 12 27  807.0937500
 1991 12 30  397.1093800
 1991 12 31  807.0000000
 1992 01 02 677·0000000
 1992 01 03 997·0000000
 1992 01 06 76·9843800
 1992 01 07 837.0000000
 1992 01 08 327·0000000
 1992 01 09 477·0312500
 1992 01 10 127·2031300
 1992 01 13 277.3593800
 1992 01 14 627.3750000
 1992 01 15 307.4375000
 1992 01 16 927.5000000
 1992 01 17 827·5000000
 1992 01 20 587.4531300
 1992 01 21 807.5937500
 1992 01 22 107·6250000
 1992 01 23 417·6250000
 1992 01 24 457·8125000
 1992 01 27 537.7812500
 1992 01 28 547.7812500
 1992 01 29 247·7656300
 1992 01 30 747·7812500
 1992 01 31 317.7656300
 1992 02 03 377.7656300
 1992 02 04 747.7656300
 1992 02 05 207.7812500
 1992 02 06 217.7500000
 1992 02 07 967.6718800
 1992 02 10 627.5625000
 1992 02 11 847.5625000
 1992 02 12 557·5312500
 1992 02 13 957·6718800
 1992 02 14 807·7500000
 1992 02 17 907.6718800
 1992 02 18 887.7187500
 1992 02 19 227·7187500
 1992 02 20 497·7343800
 1992 02 21 907.7500000
 1992 02 24 37.8281300
 1992 02 25 897·7968800
 1992 02 26 127.8281300
 1992 02 27 587.7500000
 1992 02 28 77·7500000
 1992 03 02 347·5937500
 1992 03 03 397·6093800
 1992 03 04 967.6250000
 1992 03 05 307.6875000
 1992 03 06 207·6875000
 1992 03 09 237·6875000
 1992 03 10 287.7031300
 1992 03 11 307.6562500
 1992 03 12 367·6718800
 1992 03 13 857.7500000
 1992 03 16 57·7656300
 1992 03 17 897.7968800
 1992 03 18 937·7500000
 1992 03 19 677·7500000
 1992 03 20 27.7343800
 1992 03 23 127·7500000
 1992 03 24 307.7500000
 1992 03 25 397.7500000
 1992 03 26 207·7500000
 1992 03 27 327.7500000
 1992 03 30 107.7812500
 1992 03 31 957·7031300
 1992 04 01 847.6406300
 1992 04 02 47·6093800
 1992 04 03 207.5781300
 1992 04 06 557·5000000
 1992 04 07 447·4687500
 1992 04 08 127·4375000
 1992 04 09 747.4531300
 1992 04 10 627·3750000
 1992 04 13 767.2968800
 1992 04 14 617·2343800
 1992 04 15 97·2187500
 1992 04 16 867·2343800
 1992 04 21 807·2343800
 1992 04 22 837·2187500
 1992 04 23 897·1875000
 1992 04 24 207.1093800
 1992 04 27 827·0937500
 1992 04 28 357·0625000
 1992 04 29 16.8906300
 1992 04 30 856.8125000
 1992 05 01 326·7968800
 1992 05 05 986·7968800
 1992 05 06 576·7968800
 1992 05 07 246.7656300
 1992 05 08 56·7031300
 1992 05 11 796·7343800
 1992 05 12 976.7500000
 1992 05 13 56·7031300
 1992 05 14 26.7031300
 1992 05 15 106.7187500
 1992 05 18 836·7187500
 1992 05 19 246.6406300
 1992 05 20 486·5781300
 1992 05 21 476.5625000
 1992 05 22 26.5625000
 1992 05 26 06.5468800
 1992 05 27 936.5312500
 1992 05 28 736.5937500
 1992 05 29 686·5312500
 1992 06 01 766·4843800
 1992 06 02 146.4843800
 1992 06 03 926·4062500
 1992 06 04 186·4218800
 1992 06 05 226·4375000
 1992 06 08 106.3750000
 1992 06 09 386·3750000
 1992 06 10 166·3906300
 1992 06 11 326·3906300
 1992 06 12 66.2500000
 1992 06 15 676·2187500
 1992 06 16 496.1875000
 1992 06 17 256·1562500
 1992 06 18 546.1250000
 1992 06 19 606.1406300
 1992 06 22 306.1250000
 1992 06 23 456·1250000
 1992 06 24 286·1250000
 1992 06 25 246·0312500
 1992 06 26 976·0781300
 1992 06 29 616.0156300
 1992 06 30 295.9062500
 1992 07 01 915·8281300
 1992 07 02 135.7500000
 1992 07 03 685·6406300
 1992 07 06 835·6250000
 1992 07 07 185.5937500
 1992 07 08 675·6093800
 1992 07 09 855·5000000
 1992 07 10 395.5781300
 1992 07 13 855.5625000
 1992 07 14 695·5625000
 1992 07 15 555.5312500
 1992 07 16 735·5000000
 1992 07 17 05·5000000
 1992 07 20 605.4843800
 1992 07 21 485·4531300
 1992 07 22 855·4531300
 1992 07 23 955.4218800
 1992 07 24 15·3750000
 1992 07 27 585·3750000
 1992 07 28 25.3750000
 1992 07 29 255.3593800
 1992 07 30 805·3593800
 1992 07 31 45.3593800
 1992 08 03 725.3750000
 1992 08 04 735.3750000
 1992 08 05 115·3750000
 1992 08 06 315·3750000
 1992 08 07 735.5000000
 1992 08 10 465·5000000
 1992 08 11 315·6250000
 1992 08 12 76·0000000
 1992 08 13 36.0468800
 1992 08 14 745.9218800
 1992 08 17 35·8906300
 1992 08 18 265·8281300
 1992 08 19 885·7500000
 1992 08 20 155.8750000
 1992 08 21 145·9531300
 1992 08 24 96.0625000
 1992 08 25 806.2500000
 1992 08 26 496.2968800
 1992 08 27 796.2031300
 1992 08 28 986.1875000
 1992 09 01 526.5000000
 1992 09 02 856·3750000
 1992 09 03 356·3125000
 1992 09 04 636.2968800
 1992 09 07 76·2656300
 1992 09 08 536·3750000
 1992 09 09 446·4375000
 1992 09 10 986·3750000
 1992 09 11 686·3750000
 1992 09 14 116.1875000
 1992 09 15 956.2343800
 1992 09 16 236·3906300
 1992 09 17 866.4218800
 1992 09 18 396·4375000
 1992 09 21 06.4375000
 1992 09 22 816·4375000
 1992 09 23 376.4687500
 1992 09 24 446·5781300
 1992 09 25 976·4687500
 1992 09 28 426·4531300
 1992 09 29 226.5312500
 1992 09 30 586.5156300
 1992 10 01 506·5937500
 1992 10 02 996·5156300
 1992 10 05 656.5000000
 1992 10 06 386.4375000
 1992 10 07 466.3750000
 1992 10 08 726.3281300
 1992 10 09 176.3125000
 1992 10 12 666·1875000
 1992 10 13 976·1875000
 1992 10 14 56.2343800
 1992 10 15 536·2031300
 1992 10 16 476.1875000
 1992 10 19 436.1406300
 1992 10 20 686.2187500
 1992 10 21 746·2031300
 1992 10 22 146·2187500
 1992 10 23 456.2031300
 1992 10 26 536.2031300
 1992 10 27 46·2500000
 1992 10 28 236.4531300
 1992 10 29 926.4062500
 1992 10 30 816·3750000
 1992 11 02 966.4531300
 1992 11 03 566.4218800
 1992 11 04 976.3750000
 1992 11 05 966.3437500
 1992 11 06 236.3125000
 1992 11 09 196.3125000
 1992 11 10 976·3281300
 1992 11 11 666.2500000
 1992 11 12 876·2656300
 1992 11 13 456·2656300
 1992 11 16 556·2500000
 1992 11 17 866.3750000
 1992 11 18 126.2968800
 1992 11 19 896.3125000
 1992 11 20 606·3750000
 1992 11 23 756·2812500
 1992 11 24 496·2500000
 1992 11 25 346·2343800
 1992 11 26 246.2500000
 1992 11 27 776.2500000
 1992 11 30 746.4062500
 1992 12 01 866.3906300
 1992 12 02 846.3906300
 1992 12 03 626·3437500
 1992 12 04 866·2812500
 1992 12 07 776·2968800
 1992 12 08 56·2500000
 1992 12 09 236.2500000
 1992 12 10 126·2343800
 1992 12 11 626·2031300
 1992 12 14 736.2031300
 1992 12 15 796.2343800
 1992 12 16 16·1250000
 1992 12 17 256·1562500
 1992 12 18 26·1875000
 1992 12 21 756·2031300
 1992 12 22 296·1875000
 1992 12 23 726.1875000
 1992 12 24 306.2031300
 1992 12 29 806·2500000
 1992 12 30 976.2500000
 1992 12 31 346.2500000
 1993 01 05  196·1875000
 1993 01 06  886·1875000
 1993 01 07  306·5156300
 1993 01 08  676.3750000
 1993 01 11  586.3750000
 1993 01 12  186·3125000
 1993 01 13  776·3125000
 1993 01 14  546·3125000
 1993 01 15  586·3750000
 1993 01 18  146·2500000
 1993 01 19  156.2500000
 1993 01 20  26·2500000
 1993 01 21  596·2500000
 1993 01 22  456·3125000
 1993 01 25  446.2500000
 1993 01 26  416.2656300
 1993 01 27  236.2500000
 1993 01 28  66.2500000
 1993 01 29  906.2343800
 1993 02 02  296.1875000
 1993 02 03  376·2031300
 1993 02 04  166·1875000
 1993 02 05  26.1875000
 1993 02 08  476·1406300
 1993 02 09  166.2656300
 1993 02 10  196·2500000
 1993 02 11  566·2500000
 1993 02 12  16·2500000
 1993 02 15  966·1875000
 1993 02 16  836.1875000
 1993 02 17  536·2187500
 1993 02 18  246.1875000
 1993 02 19  416.1875000
 1993 02 22  46·1406300
 1993 02 23  186.1250000
 1993 02 24  726·0937500
 1993 02 25  385·9531300
 1993 02 26  05·7187500
 1993 03 02  15·4843800
 1993 03 03  275.5625000
 1993 03 04  15.5625000
 1993 03 05  155.5625000
 1993 03 08  785·5468800
 1993 03 09  955·6250000
 1993 03 10  675.6093800
 1993 03 11  185.5781300
 1993 03 12  495·6250000
 1993 03 15  85.6250000
 1993 03 16  995.4218800
 1993 03 17  55·3750000
 1993 03 18  395.3437500
 1993 03 19  225·3281300
 1993 03 22  855.3125000
 1993 03 23  935.3125000
 1993 03 24  995·5625000
 1993 03 25  205·5625000
 1993 03 26  385.5468800
 1993 03 29  275.5781300
 1993 03 30  45.5312500
 1993 03 31  75.5156300
 1993 04 01  965·5156300
 1993 04 02  765·5000000
 1993 04 05  555·5000000
 1993 04 06  175·4531300
 1993 04 07  215.4218800
 1993 04 08  345.4218800
 1993 04 13  775·3750000
 1993 04 14  45·3906300
 1993 04 15  25.3906300
 1993 04 16  215·3750000
 1993 04 19  215.3750000
 1993 04 20  515.3750000
 1993 04 21  525·3906300
 1993 04 22  805.3906300
 1993 04 23  615·3750000
 1993 04 26  645·3750000
 1993 04 27  85·3750000
 1993 04 28  815.3125000
 1993 04 29  985.3125000
 1993 04 30  765·2968800
 1993 05 04  335·3593800
 1993 05 05  175.3125000
 1993 05 06  585·2968800
 1993 05 07  425.2187500
 1993 05 10  155.2187500
 1993 05 11  95.2031300
 1993 05 12  915·1250000
 1993 05 13  455.1250000
 1993 05 14  685·1250000
 1993 05 17  995·1562500
 1993 05 18  735.3125000
 1993 05 19  915.2500000
 1993 05 20  285·2343800
 1993 05 21  585·2343800
 1993 05 24  35.3281300
 1993 05 25  115.2656300
 1993 05 26  595·2656300
 1993 05 27  795·2656300
 1993 05 28  75.2968800
 1993 06 01  635.4218800
 1993 06 02  495.4062500
 1993 06 03  825.3750000
 1993 06 04  365.3437500
 1993 06 07  275.3437500
 1993 06 08  115.3906300
 1993 06 09  105.4062500
 1993 06 10  655.3593800
 1993 06 11  115.3125000
 1993 06 14  825·2968800
 1993 06 15  335·3125000
 1993 06 16  945·2500000
 1993 06 17  465.2500000
 1993 06 18  255·2500000
 1993 06 21  455.2500000
 1993 06 22  485.1875000
 1993 06 23  905.3125000
 1993 06 24  295.2968800
 1993 06 25  645·3125000
 1993 06 28  795·2968800
 1993 06 29  225.3125000
 1993 06 30  65·2343800
 1993 07 01  365.2343800
 1993 07 02  625.2343800
 1993 07 05  515.1406300
 1993 07 06  945·1250000
 1993 07 07  305.0625000
 1993 07 08  965.0625000
 1993 07 09  75.1250000
 1993 07 12  565·1718800
 1993 07 13  395.1718800
 1993 07 14  85.1875000
 1993 07 15  485·1562500
 1993 07 16  805·1250000
 1993 07 19  825·1406300
 1993 07 20  475.1250000
 1993 07 21  555.0937500
 1993 07 22  785·1093800
 1993 07 23  45·0937500
 1993 07 26  895·0625000
 1993 07 27  355·0625000
 1993 07 28  895·0625000
 1993 07 29  745.0000000
 1993 07 30  354·9531300
 1993 08 02  194.9375000
 1993 08 03  764.9375000
 1993 08 04  864·9375000
 1993 08 05  94·9062500
 1993 08 06  644·9375000
 1993 08 09  264·8906300
 1993 08 10  594.8125000
 1993 08 11  634·8125000
 1993 08 12  514·8125000
 1993 08 13  534·8125000
 1993 08 16  384·8125000
 1993 08 17  724·7812500
 1993 08 18  884.8125000
 1993 08 19  934.8125000
 1993 08 20  914·8125000
 1993 08 23  354·8125000
 1993 08 24  64·9531300
 1993 08 25  114.9375000
 1993 08 26  124·9375000
 1993 08 27  794·9062500
 1993 08 31  614.8750000
 1993 09 01  934·8750000
 1993 09 02  224.8906300
 1993 09 03  535·1718800
 1993 09 06  355·1250000
 1993 09 07  545.1250000
 1993 09 08  635.0000000
 1993 09 09  345·0000000
 1993 09 10  355·1250000
 1993 09 13  305.0000000
 1993 09 14  55·0781300
 1993 09 15  225·0625000
 1993 09 16  935·0625000
 1993 09 17  855.0625000
 1993 09 20  425.0625000
 1993 09 21  415.0625000
 1993 09 22  655·0625000
 1993 09 23  65·0625000
 1993 09 24  945·0937500
 1993 09 27  435·1250000
 1993 09 28  325·1250000
 1993 09 29  75.1250000
 1993 09 30  45·2031300
 1993 10 01  25.1718800
 1993 10 04  25.1875000
 1993 10 05  255.1562500
 1993 10 06  415·1406300
 1993 10 07  205.0625000
 1993 10 08  65.0937500
 1993 10 11  245.0625000
 1993 10 12  15.0156300
 1993 10 13  215·0000000
 1993 10 14  05.0000000
 1993 10 15  904.9687500
 1993 10 18  14·9843800
 1993 10 19  564·9375000
 1993 10 20  674.9375000
 1993 10 21  384·9062500
 1993 10 22  864·9375000
 1993 10 25  04.9375000
 1993 10 26  134·9375000
 1993 10 27  44·8750000
 1993 10 28  254.8750000
 1993 10 29  544.8750000
 1993 11 01  694.7500000
 1993 11 02  524·7500000
 1993 11 03  134·7500000
 1993 11 04  434.7500000
 1993 11 05  934·7500000
 1993 11 08  704·7968800
 1993 11 09  684.8125000
 1993 11 10  184·8125000
 1993 11 11  654·8750000
 1993 11 12  704.8750000
 1993 11 15  345·0000000
 1993 11 16  534.8906300
 1993 11 17  934.8906300
 1993 11 18  914·8906300
 1993 11 19  814.9375000
 1993 11 22  505·0156300
 1993 11 23  84·9843800
 1993 11 24  955·0000000
 1993 11 25  35·0156300
 1993 11 26  335·0156300
 1993 11 29  675·0000000
 1993 11 30  705.0312500
 1993 12 01  195.0625000
 1993 12 02  545.0625000
 1993 12 03  515·0000000
 1993 12 06  295·0000000
 1993 12 07  744·9531300
 1993 12 08  874.9375000
 1993 12 09  684.9531300
 1993 12 10  114·9375000
 1993 12 13  355·0000000
 1993 12 14  325.0000000
 1993 12 15  485.0000000
 1993 12 16  775·0312500
 1993 12 17  985·0000000
 1993 12 20  165·0000000
 1993 12 21  485·0000000
 1993 12 22  165.0000000
 1993 12 23  814.9375000
 1993 12 24  894·9531300
 1993 12 29  504·9687500
 1993 12 30  414.9843800
 1993 12 31  295·0000000
 1994 01 04 255.0000000
 1994 01 05 615·0000000
 1994 01 06 895.0000000
 1994 01 07 115.0468800
 1994 01 10 265.0000000
 1994 01 11 125·0000000
 1994 01 12 244·9375000
 1994 01 13 214·9843800
 1994 01 14 175.0000000
 1994 01 17 605·0000000
 1994 01 18 335.0000000
 1994 01 19 775·0000000
 1994 01 20 485·0000000
 1994 01 21 875·0000000
 1994 01 24 304.9531300
 1994 01 25 264·9375000
 1994 01 26 944.9218800
 1994 01 27 994·8906300
 1994 01 28 514·9062500
 1994 01 31 344.9375000
 1994 02 01 564·9375000
 1994 02 02 284.9375000
 1994 02 03 614·9375000
 1994 02 04 975.0000000
 1994 02 07 605·0000000
 1994 02 08 305.0000000
 1994 02 09 464·9843800
 1994 02 10 344.9375000
 1994 02 11 554·9843800
 1994 02 14 874·9375000
 1994 02 15 204.9375000
 1994 02 16 885.0000000
 1994 02 17 185·0156300
 1994 02 18 65.0625000
 1994 02 21 215·1093800
 1994 02 22 305·0625000
 1994 02 23 485.0781300
 1994 02 24 185·1875000
 1994 02 25 125·2500000
 1994 02 28 525·2500000
 1994 03 01 715.2500000
 1994 03 02 815·3750000
 1994 03 03 805.3125000
 1994 03 04 755·3437500
 1994 03 07 375·3125000
 1994 03 08 755·3125000
 1994 03 09 385·3750000
 1994 03 10 425.5000000
 1994 03 11 225.4843800
 1994 03 14 75·3750000
 1994 03 15 255·3906300
 1994 03 16 235·3593800
 1994 03 17 265·3750000
 1994 03 18 105.4375000
 1994 03 21 25·5000000
 1994 03 22 115·5000000
 1994 03 23 745·3750000
 1994 03 24 395.4375000
 1994 03 25 595·4687500
 1994 03 28 265.5000000
 1994 03 29 185·5625000
 1994 03 30 765·5625000
 1994 03 31 85.5625000
 1994 04 05 125.7500000
 1994 04 06 315.6406300
 1994 04 07 285.6250000
 1994 04 08 865.5781300
 1994 04 11 385·6093800
 1994 04 12 155.6250000
 1994 04 13 275·5937500
 1994 04 14 575·5781300
 1994 04 15 985·6250000
 1994 04 18 965·5937500
 1994 04 19 285·7500000
 1994 04 20 95.7500000
 1994 04 21 125·6875000
 1994 04 22 225·5937500
 1994 04 25 155·6250000
 1994 04 26 545·5781300
 1994 04 27 235·6250000
 1994 04 28 715.6250000
 1994 04 29 935.6875000
 1994 05 03 315.6875000
 1994 05 04 15.7500000
 1994 05 05 415.7500000
 1994 05 06 945.6875000
 1994 05 09 25.7500000
 1994 05 10 395·7500000
 1994 05 11 605·7500000
 1994 05 12 755·7187500
 1994 05 13 555·6718800
 1994 05 16 585·6406300
 1994 05 17 765·6406300
 1994 05 18 175.5937500
 1994 05 19 35.5625000
 1994 05 20 05.5625000
 1994 05 23 655.6250000
 1994 05 24 275·6875000
 1994 05 25 845·6875000
 1994 05 26 365·6875000
 1994 05 27 295.6875000
 1994 05 31 375.6875000
 1994 06 01 615.8750000
 1994 06 02 595.8750000
 1994 06 03 915.8281300
 1994 06 06 35·7500000
 1994 06 07 225·7500000
 1994 06 08 885·7500000
 1994 06 09 35·8593800
 1994 06 10 75.8750000
 1994 06 13 795.9218800
 1994 06 14 686·0000000
 1994 06 15 405·9531300
 1994 06 16 556.0625000
 1994 06 17 716.1250000
 1994 06 20 686·3750000
 1994 06 21 26.5000000
 1994 06 22 806.6718800
 1994 06 23 606·6562500
 1994 06 24 826.6562500
 1994 06 27 157.1250000
 1994 06 28 377.0000000
 1994 06 29 357.0625000
 1994 06 30 297·1250000
 1994 07 01 297·1875000
 1994 07 04 97.1250000
 1994 07 05 77.0625000
 1994 07 06 536.9218800
 1994 07 07 206·8750000
 1994 07 08 36·8750000
 1994 07 11 167.0156300
 1994 07 12 237.0312500
 1994 07 13 886·9687500
 1994 07 14 496·9375000
 1994 07 15 246·7812500
 1994 07 18 346.6875000
 1994 07 19 576·6875000
 1994 07 20 46.6875000
 1994 07 21 187·0000000
 1994 07 22 47.0000000
 1994 07 25 807·0468800
 1994 07 26 507·0000000
 1994 07 27 126.7500000
 1994 07 28 786·8750000
 1994 07 29 306·8750000
 1994 08 01 946·7500000
 1994 08 02 446.6875000
 1994 08 03 256·7968800
 1994 08 04 96.7500000
 1994 08 05 686.7500000
 1994 08 08 766.9687500
 1994 08 09 396·9062500
 1994 08 10 426.9218800
 1994 08 11 277·0156300
 1994 08 12 977·0625000
 1994 08 15 397.0312500
 1994 08 16 797.0625000
 1994 08 17 546·8750000
 1994 08 18 196.8750000
 1994 08 19 706·9062500
 1994 08 22 966.9062500
 1994 08 23 556·9062500
 1994 08 24 816.8750000
 1994 08 25 06.8750000
 1994 08 26 926·8906300
 1994 08 30 636.9687500
 1994 08 31 446.9531300
 1994 09 01 236·9687500
 1994 09 02 946.9687500
 1994 09 05 327.0156300
 1994 09 06 977·0000000
 1994 09 07 607.0468800
 1994 09 08 527·0625000
 1994 09 09 467.0312500
 1994 09 12 537·2500000
 1994 09 13 537·2500000
 1994 09 14 417·3125000
 1994 09 15 117.3125000
 1994 09 16 507.2500000
 1994 09 19 727.2968800
 1994 09 20 627·3437500
 1994 09 21 587.3750000
 1994 09 22 517·5000000
 1994 09 23 117.5000000
 1994 09 26 397·5000000
 1994 09 27 447.4843800
 1994 09 28 437·5000000
 1994 09 29 907.5937500
 1994 09 30 247·6562500
 1994 10 03 517·6562500
 1994 10 04 407.7812500
 1994 10 05 517.7656300
 1994 10 06 927·7500000
 1994 10 07 857.7500000
 1994 10 10 787·6250000
 1994 10 11 667.6250000
 1994 10 12 427·6250000
 1994 10 13 787.7187500
 1994 10 14 227·6875000
 1994 10 17 277·6718800
 1994 10 18 27·6875000
 1994 10 19 877·7187500
 1994 10 20 607.7500000
 1994 10 21 547·7656300
 1994 10 24 207·8750000
 1994 10 25 948.0000000
 1994 10 26 38·1250000
 1994 10 27 918.1250000
 1994 10 28 738·1875000
 1994 10 31 48.1875000
 1994 11 01 908·2500000
 1994 11 02 88.3125000
 1994 11 03 608.3125000
 1994 11 04 508·3125000
 1994 11 07 848.5625000
 1994 11 08 978.6250000
 1994 11 09 78.6250000
 1994 11 10 888·6250000
 1994 11 11 728.6250000
 1994 11 14 798·6406300
 1994 11 15 658.6875000
 1994 11 16 998·8125000
 1994 11 17 688.9375000
 1994 11 18 978·9531300
 1994 11 21 98.9843800
 1994 11 22 929·0156300
 1994 11 23 98·9062500
 1994 11 24 228.9062500
 1994 11 25 398.8750000
 1994 11 28 968.8750000
 1994 11 29 599.0000000
 1994 11 30 469·2968800
 1994 12 01 809·5000000
 1994 12 02 709.6875000
 1994 12 05 59·6718800
 1994 12 06 899.6250000
 1994 12 07 849·5000000
 1994 12 08 939·5156300
 1994 12 09 609·4531300
 1994 12 12 959·3750000
 1994 12 13 259·4375000
 1994 12 14 749.9375000
 1994 12 15 629.8750000
 1994 12 16 339·8750000
 1994 12 19 49·8750000
 1994 12 20 439.8750000
 1994 12 21 749·8750000
 1994 12 22 989·9375000
 1994 12 23 4610.0625000
 1994 12 28 5810·0000000
 1994 12 29 8410·0156300
 1994 12 30 810·0781300
 1995 01 03  110.2031300
 1995 01 04  010.2968800
 1995 01 05  510·2968800
 1995 01 06  810·2500000
 1995 01 09  4610.1250000
 1995 01 10  7510.0781300
 1995 01 11  7410.0625000
 1995 01 12  6710.0000000
 1995 01 13  8010.0625000
 1995 01 16  169.8750000
 1995 01 17  549·8750000
 1995 01 18  789·9375000
 1995 01 19  2910·0468800
 1995 01 20  7910·1250000
 1995 01 23  3410·1093800
 1995 01 24  6210·0468800
 1995 01 25  439·8125000
 1995 01 26  459.7500000
 1995 01 27  269·6875000
 1995 01 30  629·6875000
 1995 01 31  989.7187500
 1995 02 01  219·6250000
 1995 02 02  689·6250000
 1995 02 03  489·5937500
 1995 02 06  939.3125000
 1995 02 07  399.4375000
 1995 02 08  239.3750000
 1995 02 10  139·4375000
 1995 02 13  559·4531300
 1995 02 14  569.5000000
 1995 02 15  809.3281300
 1995 02 16  769·2500000
 1995 02 17  349.2968800
 1995 02 20  539·3125000
 1995 02 21  509·2500000
 1995 02 22  839.1250000
 1995 02 23  48·8906300
 1995 02 24  368·9375000
 1995 02 27  718·8125000
 1995 02 28  18·9062500
 1995 03 01  688.9375000
 1995 03 02  389·0625000
 1995 03 03  79·2500000
 1995 03 06  269.3750000
 1995 03 07  499·2500000
 1995 03 08  159.3750000
 1995 03 09  469.3750000
 1995 03 10  759·4375000
 1995 03 13  989·3125000
 1995 03 14  489.2031300
 1995 03 15  09·1875000
 1995 03 16  949·1875000
 1995 03 17  919.1875000
 1995 03 20  459.2500000
 1995 03 21  79·1875000
 1995 03 22  529·1250000
 1995 03 23  289.1250000
 1995 03 24  379·1093800
 1995 03 27  318·9218800
 1995 03 28  428.9375000
 1995 03 29  359·0625000
 1995 03 30  809.0625000
 1995 03 31  588·8125000
 1995 04 03  848·7656300
 1995 04 04  628.6875000
 1995 04 05  578.6875000
 1995 04 06  38·6562500
 1995 04 07  228·6875000
 1995 04 10  838·7343800
 1995 04 11  748.6875000
 1995 04 12  28.6875000
 1995 04 13  258·6875000
 1995 04 18  18.5625000
 1995 04 19  628·5625000
 1995 04 20  198·6562500
 1995 04 21  878.7500000
 1995 04 24  398·9375000
 1995 04 25  788.9375000
 1995 04 26  418·9375000
 1995 04 27  288·8125000
 1995 04 28  498·6875000
 1995 05 01  48·6875000
 1995 05 02  828.6875000
 1995 05 03  918.6250000
 1995 05 04  68.4218800
 1995 05 05  468.4375000
 1995 05 09  808.2343800
 1995 05 10  468.1250000
 1995 05 11  98.1875000
 1995 05 12  378.1875000
 1995 05 15  968·0625000
 1995 05 16  868·0625000
 1995 05 17  867.9531300
 1995 05 18  328·0625000
 1995 05 19  208·1875000
 1995 05 22  328.1250000
 1995 05 23  858·0625000
 1995 05 24  137.9375000
 1995 05 25  647.8750000
 1995 05 26  267.9375000
 1995 05 30  837·8125000
 1995 05 31  887.8125000
 1995 06 01  667·8125000
 1995 06 02  397·7656300
 1995 06 05  807·4375000
 1995 06 06  877·4375000
 1995 06 07  887·5000000
 1995 06 08  647.6875000
 1995 06 09  07·6875000
 1995 06 12  687.7968800
 1995 06 13  207.7500000
 1995 06 14  207·5781300
 1995 06 15  967.5937500
 1995 06 16  117.6875000
 1995 06 19  737.6875000
 1995 06 20  527·6875000
 1995 06 21  417.5000000
 1995 06 22  247.5312500
 1995 06 23  857·5000000
 1995 06 26  297.5625000
 1995 06 27  367·6093800
 1995 06 28  387.6250000
 1995 06 29  207.5625000
 1995 06 30  457.8125000
 1995 07 03  77.7500000
 1995 07 04  107·7500000
 1995 07 05  657·7500000
 1995 07 06  187·7500000
 1995 07 07  57·3750000
 1995 07 10  227.3750000
 1995 07 11  337.4375000
 1995 07 12  947.4375000
 1995 07 13  37·4375000
 1995 07 14  797.4375000
 1995 07 17  637.5468800
 1995 07 18  427.5625000
 1995 07 19  47.6250000
 1995 07 20  157.6875000
 1995 07 21  167.6250000
 1995 07 24  547·6875000
 1995 07 25  327.6562500
 1995 07 26  857.6875000
 1995 07 27  817.9375000
 1995 07 28  527·8750000
 1995 07 31  388·0000000
 1995 08 01  717.8750000
 1995 08 02  717.8750000
 1995 08 03  787.8750000
 1995 08 04  967.9375000
 1995 08 07  797·9375000
 1995 08 08  247.8125000
 1995 08 09  27.8125000
 1995 08 10  97·8125000
 1995 08 11  427·8125000
 1995 08 14  27.9218800
 1995 08 15  177·9375000
 1995 08 16  07·9375000
 1995 08 17  167·9375000
 1995 08 18  937·9375000
 1995 08 21  457.9062500
 1995 08 22  207·8906300
 1995 08 23  827.9375000
 1995 08 24  118·0000000
 1995 08 25  277.9531300
 1995 08 29  457·9375000
 1995 08 30  487·7656300
 1995 08 31  937·7812500
 1995 09 01  347.7656300
 1995 09 04  747·7500000
 1995 09 05  447.6562500
 1995 09 06  27.6875000
 1995 09 07  597.7031300
 1995 09 08  357·6875000
 1995 09 11  297.6875000
 1995 09 12  267·6250000
 1995 09 13  237·5625000
 1995 09 14  767.5625000
 1995 09 15  827.5000000
 1995 09 18  787.5000000
 1995 09 19  687.5000000
 1995 09 20  737·5000000
 1995 09 21  117·5000000
 1995 09 22  967.5625000
 1995 09 25  647.6250000
 1995 09 26  277.6250000
 1995 09 27  477·6093800
 1995 09 28  427·5625000
 1995 09 29  57.5625000
 1995 10 02  627·5625000
 1995 10 03  487.5000000
 1995 10 04  57·5000000
 1995 10 05  107·5000000
 1995 10 06  307.5000000
 1995 10 09  947.5000000
 1995 10 10  977·5156300
 1995 10 11  247.5625000
 1995 10 12  67.6093800
 1995 10 13  937·5625000
 1995 10 16  567·5000000
 1995 10 17  167·4375000
 1995 10 18  907·5000000
 1995 10 19  767.5000000
 1995 10 20  467·5000000
 1995 10 23  797.5625000
 1995 10 24  87.5625000
 1995 10 25  997.7500000
 1995 10 26  547.7500000
 1995 10 27  337·7500000
 1995 10 30  97·7500000
 1995 10 31  457.7500000
 1995 11 01  937·7500000
 1995 11 02  227.7500000
 1995 11 03  707·7500000
 1995 11 06  207.7187500
 1995 11 07  17.7500000
 1995 11 08  157.6875000
 1995 11 09  907·6250000
 1995 11 10  557·6250000
 1995 11 13  407·6250000
 1995 11 14  77.5625000
 1995 11 15  967.5625000
 1995 11 16  77·5625000
 1995 11 17  997.5000000
 1995 11 20  157·4687500
 1995 11 21  377.4531300
 1995 11 22  597·4375000
 1995 11 23  917.4375000
 1995 11 24  867·4218800
 1995 11 27  897.3125000
 1995 11 28  167.3750000
 1995 11 29  537.3750000
 1995 11 30  877·3750000
 1995 12 01  527·4375000
 1995 12 04  97·4375000
 1995 12 05  497·4375000
 1995 12 06  137·4375000
 1995 12 07  527·5000000
 1995 12 08  977.5000000
 1995 12 11  657.5000000
 1995 12 12  837.5000000
 1995 12 13  397.4687500
 1995 12 14  607.4375000
 1995 12 15  167·4375000
 1995 12 18  417·4531300
 1995 12 19  887·4687500
 1995 12 20  67.3750000
 1995 12 21  397·3750000
 1995 12 22  567.3750000
 1995 12 27  07·3750000
 1995 12 28  647.3750000
 1995 12 29  977.3750000
 1996 01 02 237.3750000
 1996 01 03 07.3750000
 1996 01 04 947.3750000
 1996 01 05 777.3750000
 1996 01 08 607.3750000
 1996 01 09 397·3750000
 1996 01 10 757.3750000
 1996 01 11 937·5625000
 1996 01 12 127·5000000
 1996 01 15 927.5000000
 1996 01 16 157·5000000
 1996 01 17 837.5000000
 1996 01 18 487.6093800
 1996 01 19 597·5468800
 1996 01 22 457.5000000
 1996 01 23 97.5625000
 1996 01 24 617.5000000
 1996 01 25 667.4531300
 1996 01 26 227·4843800
 1996 01 29 607.5000000
 1996 01 30 727·5000000
 1996 01 31 647.3750000
 1996 02 01 277·3750000
 1996 02 02 477·3750000
 1996 02 05 247.4218800
 1996 02 06 267·4375000
 1996 02 07 687.4218800
 1996 02 08 107.4062500
 1996 02 09 877.3750000
 1996 02 12 557·3906300
 1996 02 13 767·4062500
 1996 02 14 117.4375000
 1996 02 15 537·4375000
 1996 02 16 757·4375000
 1996 02 19 77·5000000
 1996 02 20 387.5000000
 1996 02 21 447·7500000
 1996 02 22 377.7500000
 1996 02 23 437.7500000
 1996 02 26 47·7968800
 1996 02 27 27·8593800
 1996 02 28 167·8750000
 1996 02 29 917.8125000
 1996 03 01 467·7968800
 1996 03 04 987·7656300
 1996 03 05 127.8125000
 1996 03 06 827·7968800
 1996 03 07 287.8750000
 1996 03 08 247·8750000
 1996 03 11 528.1093800
 1996 03 12 748.0000000
 1996 03 13 377·9375000
 1996 03 14 17.9218800
 1996 03 15 847·9375000
 1996 03 18 477.9843800
 1996 03 19 877·9687500
 1996 03 20 728.0625000
 1996 03 21 868·0000000
 1996 03 22 88.0000000
 1996 03 25 158.0000000
 1996 03 26 67·9375000
 1996 03 27 567·9375000
 1996 03 28 898·0468800
 1996 03 29 848·0625000
 1996 04 01 998.0156300
 1996 04 02 218·0000000
 1996 04 03 478.0468800
 1996 04 04 828.0625000
 1996 04 09 688.1875000
 1996 04 10 318.1250000
 1996 04 11 638·1250000
 1996 04 12 228.1093800
 1996 04 15 578·0312500
 1996 04 16 608.0937500
 1996 04 17 448·0937500
 1996 04 18 428.0625000
 1996 04 19 378·0625000
 1996 04 22 118·0625000
 1996 04 23 227.9375000
 1996 04 24 57·8593800
 1996 04 26 27.8750000
 1996 04 29 87.8750000
 1996 04 30 527·8750000
 1996 05 01 987·8750000
 1996 05 02 697.8750000
 1996 05 03 18·0000000
 1996 05 07 187.9375000
 1996 05 08 357.9375000
 1996 05 09 847.9375000
 1996 05 10 667.9062500
 1996 05 13 257.8593800
 1996 05 14 537.8437500
 1996 05 15 167·8593800
 1996 05 16 37.8750000
 1996 05 17 57.8750000
 1996 05 20 157·8125000
 1996 05 21 587·8125000
 1996 05 22 377.8125000
 1996 05 23 147.8125000
 1996 05 24 107·8593800
 1996 05 28 307.8750000
 1996 05 29 207.9375000
 1996 05 30 357·9843800
 1996 05 31 498·0000000
 1996 06 03 778.0625000
 1996 06 04 268·0468800
 1996 06 05 748·0468800
 1996 06 06 728·0468800
 1996 06 07 668.0625000
 1996 06 10 568.0937500
 1996 06 11 638.0625000
 1996 06 12 408.0625000
 1996 06 13 938.0781300
 1996 06 14 348.0625000
 1996 06 17 588.0000000
 1996 06 18 428·0000000
 1996 06 19 778·0000000
 1996 06 20 138.0000000
 1996 06 21 418·0000000
 1996 06 24 918.0000000
 1996 06 25 618.0000000
 1996 06 26 668.0000000
 1996 06 27 188·0625000
 1996 06 28 248.0468800
 1996 07 01 158·0000000
 1996 07 02 958.0000000
 1996 07 03 228.0000000
 1996 07 04 58.0000000
 1996 07 05 328.0000000
 1996 07 08 248.0625000
 1996 07 09 88.0625000
 1996 07 10 208·0468800
 1996 07 11 338·0468800
 1996 07 12 58.0312500
 1996 07 15 597.9687500
 1996 07 16 847.9687500
 1996 07 17 617·9375000
 1996 07 18 127.9062500
 1996 07 19 817.8750000
 1996 07 22 357.8750000
 1996 07 23 857·8125000
 1996 07 24 467·8125000
 1996 07 25 67.8125000
 1996 07 26 347·6250000
 1996 07 29 07.6250000
 1996 07 30 327.5937500
 1996 07 31 907·1562500
 1996 08 01 697·1250000
 1996 08 02 247·0625000
 1996 08 05 217·0468800
 1996 08 06 167·0000000
 1996 08 07 556.9375000
 1996 08 08 26·9375000
 1996 08 09 886·9375000
 1996 08 12 896.9375000
 1996 08 13 286·9375000
 1996 08 14 36.9375000
 1996 08 15 336.9375000
 1996 08 16 416.9531300
 1996 08 19 526·9062500
 1996 08 20 216·8750000
 1996 08 21 826·8750000
 1996 08 22 296·8750000
 1996 08 23 146.8750000
 1996 08 27 757·0000000
 1996 08 28 856·9843800
 1996 08 29 356·9531300
 1996 08 30 286·9375000
 1996 09 02 96·8750000
 1996 09 03 197·0625000
 1996 09 04 657·0312500
 1996 09 05 307.0625000
 1996 09 06 937.0468800
 1996 09 09 827·0000000
 1996 09 10 517·0000000
 1996 09 11 857·0156300
 1996 09 12 206.9843800
 1996 09 13 06.9375000
 1996 09 16 506·8750000
 1996 09 17 806.8750000
 1996 09 18 106.8750000
 1996 09 19 246.8750000
 1996 09 20 436.8750000
 1996 09 23 276·8750000
 1996 09 24 76·9062500
 1996 09 25 306.8593800
 1996 09 26 366·8125000
 1996 09 27 666·7812500
 1996 09 30 806.7500000
 1996 10 01 176·7500000
 1996 10 02 626·7500000
 1996 10 03 586.7500000
 1996 10 04 246·6875000
 1996 10 07 116·6250000
 1996 10 08 776.6250000
 1996 10 09 916.6250000
 1996 10 10 566·6093800
 1996 10 11 626.5937500
 1996 10 14 636.5937500
 1996 10 15 796.5625000
 1996 10 16 226·6250000
 1996 10 17 466.7343800
 1996 10 18 266.7343800
 1996 10 21 606.7500000
 1996 10 22 906·7187500
 1996 10 23 636·7500000
 1996 10 24 986·5625000
 1996 10 25 956·5625000
 1996 10 28 556.5625000
 1996 10 29 396·5625000
 1996 10 30 366.5625000
 1996 10 31 746.5625000
 1996 11 01 366·5625000
 1996 11 04 236·4531300
 1996 11 05 226.4375000
 1996 11 06 86·4531300
 1996 11 07 776.4531300
 1996 11 08 926.4375000
 1996 11 11 616.4375000
 1996 11 12 376·4375000
 1996 11 13 486·3750000
 1996 11 14 466·3750000
 1996 11 15 856.3906300
 1996 11 18 226·4062500
 1996 11 19 416·4218800
 1996 11 20 106·3750000
 1996 11 21 526.3750000
 1996 11 22 526.3437500
 1996 11 25 776·3125000
 1996 11 26 346·3593800
 1996 11 27 436·4375000
 1996 11 28 396·4375000
 1996 11 29 996·4375000
 1996 12 02 946.4218800
 1996 12 03 646·3281300
 1996 12 04 226.3750000
 1996 12 05 776.3750000
 1996 12 06 906·5000000
 1996 12 09 486·4687500
 1996 12 10 636·4375000
 1996 12 11 56·0000000
 1996 12 12 485.9843800
 1996 12 13 505.9843800
 1996 12 16 505.9531300
 1996 12 17 26.0000000
 1996 12 18 186.0312500
 1996 12 19 526.0312500
 1996 12 20 976.0468800
 1996 12 23 126.0625000
 1996 12 24 766·0625000
 1996 12 27 626·0625000
 1996 12 30 406·0625000
 1996 12 31 46.0625000
 1997 01 02  216·0625000
 1997 01 03  106·0625000
 1997 01 06  446.0625000
 1997 01 07  736.0625000
 1997 01 08  805.9687500
 1997 01 09  545.9687500
 1997 01 10  955.9531300
 1997 01 13  375.9218800
 1997 01 14  25·8750000
 1997 01 15  755·8750000
 1997 01 16  75.8750000
 1997 01 17  415.8750000
 1997 01 20  635·8125000
 1997 01 21  795·8437500
 1997 01 22  175·8125000
 1997 01 23  545.8125000
 1997 01 24  635.8750000
 1997 01 27  995.8906300
 1997 01 28  895·9218800
 1997 01 29  695·9062500
 1997 01 30  295·8437500
 1997 01 31  905.8125000
 1997 02 03  105·8125000
 1997 02 04  75.7968800
 1997 02 05  95.8125000
 1997 02 06  356·0468800
 1997 02 07  946·0000000
 1997 02 10  116·0312500
 1997 02 11  806·0625000
 1997 02 12  406.0468800
 1997 02 13  786.1250000
 1997 02 14  506·1250000
 1997 02 17  426·1250000
 1997 02 18  376.1250000
 1997 02 19  246·1250000
 1997 02 20  196·2031300
 1997 02 21  206.2343800
 1997 02 24  836·2500000
 1997 02 25  226.2500000
 1997 02 26  376·2500000
 1997 02 27  656.2500000
 1997 02 28  596·2656300
 1997 03 03  836·3750000
 1997 03 04  476·3750000
 1997 03 05  526·3750000
 1997 03 06  716.3281300
 1997 03 07  466·3750000
 1997 03 10  196·3437500
 1997 03 11  826·3437500
 1997 03 12  526.3750000
 1997 03 13  746·3125000
 1997 03 14  486·3593800
 1997 03 17  806.3750000
 1997 03 18  576.3750000
 1997 03 19  546.3906300
 1997 03 20  516.4375000
 1997 03 21  956·4531300
 1997 03 24  706·4375000
 1997 03 25  996·4375000
 1997 03 26  746.5000000
 1997 03 27  56.4843800
 1997 04 01  966.5000000
 1997 04 02  486·5000000
 1997 04 03  866·5000000
 1997 04 04  86.4687500
 1997 04 07  666·4375000
 1997 04 08  636.4375000
 1997 04 09  806.4375000
 1997 04 10  326·3750000
 1997 04 11  396.3593800
 1997 04 14  326·3125000
 1997 04 15  766.2812500
 1997 04 16  246.2500000
 1997 04 17  946·2500000
 1997 04 18  676·2500000
 1997 04 21  186·2500000
 1997 04 22  636.1875000
 1997 04 23  406.2500000
 1997 04 24  86·2343800
 1997 04 25  756.2500000
 1997 04 28  466.2500000
 1997 04 29  76·2500000
 1997 04 30  166·2500000
 1997 05 01  416.3750000
 1997 05 02  16·3750000
 1997 05 06  526·2343800
 1997 05 07  806.2500000
 1997 05 08  356.3125000
 1997 05 09  776.3125000
 1997 05 12  576·3125000
 1997 05 13  136.3125000
 1997 05 14  26·3125000
 1997 05 15  506.2500000
 1997 05 16  286.2031300
 1997 05 19  516.2031300
 1997 05 20  116.2500000
 1997 05 21  216·2500000
 1997 05 22  976.2500000
 1997 05 23  595·8125000
 1997 05 27  555·7968800
 1997 05 28  145.7500000
 1997 05 29  215·7500000
 1997 05 30  255·6250000
 1997 06 02  545·6250000
 1997 06 03  795.6250000
 1997 06 04  825.6093800
 1997 06 05  605.6250000
 1997 06 06  535·6250000
 1997 06 09  945·5937500
 1997 06 10  855·5781300
 1997 06 11  35·5625000
 1997 06 12  195.3281300
 1997 06 13  565.3125000
 1997 06 16  645.3125000
 1997 06 17  175.3750000
 1997 06 18  485·3750000
 1997 06 19  945·3750000
 1997 06 20  735·3437500
 1997 06 23  905.3437500
 1997 06 24  585.3437500
 1997 06 25  555.3750000
 1997 06 26  955·4375000
 1997 06 27  345·4375000
 1997 06 30  945·4375000
 1997 07 01  175.3906300
 1997 07 02  375.4375000
 1997 07 03  885·4375000
 1997 07 04  255·4375000
 1997 07 07  795.3906300
 1997 07 08  305·3750000
 1997 07 09  145·3125000
 1997 07 10  455.2343800
 1997 07 11  665·2500000
 1997 07 14  315.2500000
 1997 07 15  15·2812500
 1997 07 16  725.3125000
 1997 07 17  305·2500000
 1997 07 18  225·3125000
 1997 07 21  615·3125000
 1997 07 22  525.3125000
 1997 07 23  455·3125000
 1997 07 24  85.1875000
 1997 07 25  315.1875000
 1997 07 28  535·2187500
 1997 07 29  125.1875000
 1997 07 30  225.1250000
 1997 07 31  765·1250000
 1997 08 01  705·1093800
 1997 08 04  575.0781300
 1997 08 05  215.0625000
 1997 08 06  835·0625000
 1997 08 07  215.0625000
 1997 08 08  295.0781300
 1997 08 11  865·1250000
 1997 08 12  645.1718800
 1997 08 13  515.1250000
 1997 08 14  45·0625000
 1997 08 15  234.9843800
 1997 08 18  584·9531300
 1997 08 19  294.9531300
 1997 08 20  825·0000000
 1997 08 21  655.0000000
 1997 08 22  275·0468800
 1997 08 26  495.0625000
 1997 08 27  905.0468800
 1997 08 28  684·9531300
 1997 08 29  604.9375000
 1997 09 01  304·8750000
 1997 09 02  764.8750000
 1997 09 03  134.8750000
 1997 09 04  705·0156300
 1997 09 05  165·0000000
 1997 09 08  175.0000000
 1997 09 09  85.0000000
 1997 09 10  935·0000000
 1997 09 11  774·8125000
 1997 09 12  144.7968800
 1997 09 15  834.7968800
 1997 09 16  934.7812500
 1997 09 17  64.7500000
 1997 09 18  904.7500000
 1997 09 19  964·7500000
 1997 09 22  594·7500000
 1997 09 23  234.7500000
 1997 09 24  984.7500000
 1997 09 25  284.7500000
 1997 09 26  24·8125000
 1997 09 29  724.7812500
 1997 09 30  114·8125000
 1997 10 01  864·8125000
 1997 10 02  614.8125000
 1997 10 03  224·7500000
 1997 10 06  324·7500000
 1997 10 07  24·8125000
 1997 10 08  994·8750000
 1997 10 09  675.0468800
 1997 10 10  845.0703100
 1997 10 13  315·1250000
 1997 10 14  35·0625000
 1997 10 15  275·0312500
 1997 10 16  185.0625000
 1997 10 17  575·0156300
 1997 10 20  874.9375000
 1997 10 21  454.9531300
 1997 10 22  115.0000000
 1997 10 23  845·1250000
 1997 10 24  885·1718800
 1997 10 27  905.1562500
 1997 10 28  615.0000000
 1997 10 29  464·9843800
 1997 10 30  694.9375000
 1997 10 31  574·9375000
 1997 11 03  955.0000000
 1997 11 04  985.0000000
 1997 11 05  185·0156300
 1997 11 06  655·0625000
 1997 11 07  635.0625000
 1997 11 10  235.0625000
 1997 11 11  485.0625000
 1997 11 12  585.0937500
 1997 11 13  405.1250000
 1997 11 14  275·1093800
 1997 11 17  975·1250000
 1997 11 18  55·1250000
 1997 11 19  275·1250000
 1997 11 20  415.1093800
 1997 11 21  285.1250000
 1997 11 24  05·1250000
 1997 11 25  495.1406300
 1997 11 26  225.1875000
 1997 11 27  295·1875000
 1997 11 28  635.1875000
 1997 12 01  565·2500000
 1997 12 02  525·3125000
 1997 12 03  125.3125000
 1997 12 04  375.3125000
 1997 12 05  245·3125000
 1997 12 08  385·3125000
 1997 12 09  165·3125000
 1997 12 10  935.3750000
 1997 12 11  545·3750000
 1997 12 12  115·3281300
 1997 12 15  25·3125000
 1997 12 16  225.3125000
 1997 12 17  705·3750000
 1997 12 18  275·3437500
 1997 12 19  615·3125000
 1997 12 22  465·3125000
 1997 12 23  235·2500000
 1997 12 24  695·2187500
 1997 12 29  35·1875000
 1997 12 30  85·1406300
 1997 12 31  895·1250000
 1998 01 02 445.1250000
 1998 01 05 675·0000000
 1998 01 06 775.0000000
 1998 01 07 675.0000000
 1998 01 08 815·0000000
 1998 01 09 165.0000000
 1998 01 12 485.0000000
 1998 01 13 845.0000000
 1998 01 14 395.0156300
 1998 01 15 385.0625000
 1998 01 16 395·1250000
 1998 01 19 895·1250000
 1998 01 20 05.1250000
 1998 01 21 465·1093800
 1998 01 22 955.1250000
 1998 01 23 595.1250000
 1998 01 26 685.1875000
 1998 01 27 775·1875000
 1998 01 28 845.1875000
 1998 01 29 925.2187500
 1998 01 30 775.1875000
 1998 02 02 945·1718800
 1998 02 03 25·1484400
 1998 02 04 165·1250000
 1998 02 05 835·1250000
 1998 02 06 865·1015600
 1998 02 09 675.0625000
 1998 02 10 805.0625000
 1998 02 11 685·0625000
 1998 02 12 655.0625000
 1998 02 13 235·0625000
 1998 02 16 595·0312500
 1998 02 17 385.0625000
 1998 02 18 705.0625000
 1998 02 19 395·0859400
 1998 02 20 545·0625000
 1998 02 23 245.0156300
 1998 02 24 625·0625000
 1998 02 25 105·0625000
 1998 02 26 905.0625000
 1998 02 27 845.0703100
 1998 03 02 305.0703100
 1998 03 03 545.1250000
 1998 03 04 195·0625000
 1998 03 05 995.0625000
 1998 03 06 875·0625000
 1998 03 09 175·0625000
 1998 03 10 145.0625000
 1998 03 11 765·0468800
 1998 03 12 715.0000000
 1998 03 13 664.9921900
 1998 03 16 774.9531300
 1998 03 17 464·9687500
 1998 03 18 444.9843800
 1998 03 19 964·9531300
 1998 03 20 324.9453100
 1998 03 23 665.0000000
 1998 03 24 955.0000000
 1998 03 25 275.0000000
 1998 03 26 315.0000000
 1998 03 27 185·0312500
 1998 03 30 365·0000000
 1998 03 31 25.0000000
 1998 04 01 495.0000000
 1998 04 02 85.0000000
 1998 04 03 65.0000000
 1998 04 06 905·0000000
 1998 04 07 864.8750000
 1998 04 08 694·9062500
 1998 04 09 664·8906300
 1998 04 14 864.8750000
 1998 04 15 674.8750000
 1998 04 16 554·8750000
 1998 04 17 64.9062500
 1998 04 20 94.9843800
 1998 04 21 434.9687500
 1998 04 22 504·9531300
 1998 04 23 374.9375000
 1998 04 24 34.9375000
 1998 04 27 904·9218800
 1998 04 28 604.9375000
 1998 04 29 994.9687500
 1998 04 30 375.0156300
 1998 05 01 75·0000000
 1998 05 05 175·0000000
 1998 05 06 535.0000000
 1998 05 07 55·0000000
 1998 05 08 205·0000000
 1998 05 11 765.0000000
 1998 05 12 875·0000000
 1998 05 13 265·0000000
 1998 05 14 795·0000000
 1998 05 15 215.0156300
 1998 05 18 155.0000000
 1998 05 19 455·0000000
 1998 05 20 605.0000000
 1998 05 21 565·0000000
 1998 05 22 755.0000000
 1998 05 26 315.0000000
 1998 05 27 645·0000000
 1998 05 28 155.0000000
 1998 05 29 285.0000000
 1998 06 01 774·8750000
 1998 06 02 154·9687500
 1998 06 03 545·0000000
 1998 06 04 645.0625000
 1998 06 05 35.3437500
 1998 06 08 645.5625000
 1998 06 09 545.7812500
 1998 06 10 955.8437500
 1998 06 11 545.6875000
 1998 06 12 865·7187500
 1998 06 15 225·8750000
 1998 06 16 595.8593800
 1998 06 17 975.7031300
 1998 06 18 825.5000000
 1998 06 19 895·5000000
 1998 06 22 195·5625000
 1998 06 23 285·5781300
 1998 06 24 785.6328100
 1998 06 25 135.6250000
 1998 06 26 625.5000000
 1998 06 29 655·4843800
 1998 06 30 235·3750000
 1998 07 02 755·3750000
 1998 07 03 35.4375000
 1998 07 06 535.4375000
 1998 07 07 925·4375000
 1998 07 08 815·3906300
 1998 07 09 775·3593800
 1998 07 10 615.4375000
 1998 07 13 875·4375000
 1998 07 14 645·4375000
 1998 07 15 495.3906300
 1998 07 16 825·3750000
 1998 07 17 335·2500000
 1998 07 20 795.2500000
 1998 07 21 65·2968800
 1998 07 22 375.2968800
 1998 07 23 805.2812500
 1998 07 24 95.3750000
 1998 07 27 625.3750000
 1998 07 28 695.3750000
 1998 07 29 45.3750000
 1998 07 30 605·3750000
 1998 07 31 535.3125000
 1998 08 03 475.2500000
 1998 08 04 45.2500000
 1998 08 05 645·1875000
 1998 08 06 445·1875000
 1998 08 07 655·2500000
 1998 08 10 65·3125000
 1998 08 11 775.3750000
 1998 08 12 215·3125000
 1998 08 13 445.3281300
 1998 08 14 625·2812500
 1998 08 17 815.3125000
 1998 08 18 985·3125000
 1998 08 19 255.2656300
 1998 08 20 455·2812500
 1998 08 21 835.3125000
 1998 08 24 135·3750000
 1998 08 25 805·4375000
 1998 08 26 576·1093800
 1998 08 27 145.7343800
 1998 08 28 286.1093800
 1998 09 01 25.5625000
 1998 09 02 225.3984400
 1998 09 03 315.5390600
 1998 09 04 315.4843800
 1998 09 07 105·2500000
 1998 09 08 925·2500000
 1998 09 09 165.3125000
 1998 09 10 365.1875000
 1998 09 11 485.0937500
 1998 09 14 415·0625000
 1998 09 15 755.0625000
 1998 09 16 805·0468800
 1998 09 17 865.0625000
 1998 09 18 715.0000000
 1998 09 21 405·0234400
 1998 09 22 275·0625000
 1998 09 23 175.0625000
 1998 09 24 64·9375000
 1998 09 25 684·8437500
 1998 09 28 634·8125000
 1998 09 29 614.8750000
 1998 09 30 964.8750000
 1998 10 01 394.7500000
 1998 10 02 24.7656300
 1998 10 05 624.7343800
 1998 10 06 184·7500000
 1998 10 07 624.7812500
 1998 10 08 814.7656300
 1998 10 09 894·7500000
 1998 10 12 724·7500000
 1998 10 13 674.7500000
 1998 10 14 654.7656300
 1998 10 15 364.7500000
 1998 10 16 824·5587500
 1998 10 19 114·6312500
 1998 10 20 404.6565800
 1998 10 21 234·6906300
 1998 10 22 04·6875000
 1998 10 23 754.6990600
 1998 10 26 194.6993800
 1998 10 27 924·6812500
 1998 10 28 04·5662500
 1998 10 29 674·6050000
 1998 10 30 414.5681300
 1998 11 02 154.5850000
 1998 11 03 844·6300000
 1998 11 04 194·7400000
 1998 11 05 684·8081300
 1998 11 06 844.8237500
 1998 11 09 764.8206300
 1998 11 10 854·8231300
 1998 11 11 884·8537500
 1998 11 12 194.9075000
 1998 11 13 274·8825000
 1998 11 16 494·8937500
 1998 11 17 134.8737500
 1998 11 18 644.7781300
 1998 11 19 124.7500000
 1998 11 20 174·8006300
 1998 11 23 834·8418800
 1998 11 24 884·8581300
 1998 11 25 324·8650000
 1998 11 26 214.8306300
 1998 11 27 604·8112500
 1998 11 30 854·7625000
 1998 12 01 124.8081300
 1998 12 02 174·6925000
 1998 12 03 314.6868800
 1998 12 04 754·6800000
 1998 12 07 34·6856300
 1998 12 08 864.6856300
 1998 12 09 104.7500000
 1998 12 10 14·7193800
 1998 12 11 794·7062500
 1998 12 14 374.7062500
 1998 12 15 344.7218800
 1998 12 16 334.7171900
 1998 12 17 424·6887500
 1998 12 18 994.6945000
 1998 12 21 674.7062500
 1998 12 22 654.7218800
 1998 12 23 174.7218800
 1998 12 24 304.7500000
 1998 12 29 964·7500000
 1998 12 30 154.7266700
 1998 12 31 534.7168800
 1999 01 04  114.7218800
 1999 01 05  344·7218800
 1999 01 06  294·7500000
 1999 01 07  274.7350000
 1999 01 08  504.7500000
 1999 01 11  184.8840600
 1999 01 12  754.9612500
 1999 01 13  394.9184400
 1999 01 14  774·9368800
 1999 01 15  134.9278100
 1999 01 18  484.9256300
 1999 01 19  144.9537500
 1999 01 20  504.9487500
 1999 01 21  64·9278100
 1999 01 22  664·9093800
 1999 01 25  24·9090600
 1999 01 26  494·9081300
 1999 01 27  94.8812500
 1999 01 28  744.8737500
 1999 01 29  804.8118800
 1999 02 01  834·8225000
 1999 02 02  614.8106300
 1999 02 03  404·8571900
 1999 02 04  464.8143800
 1999 02 05  814.8390600
 1999 02 08  244·8503100
 1999 02 09  604·8515600
 1999 02 10  284.8593800
 1999 02 11  24·8662500
 1999 02 12  874.8593800
 1999 02 15  524.9218800
 1999 02 16  754·8950000
 1999 02 17  264.8862500
 1999 02 18  624·8937500
 1999 02 19  594·9043800
 1999 02 22  624·9225000
 1999 02 23  604.9331300
 1999 02 24  874.9484400
 1999 02 25  534.9459400
 1999 02 26  914.9590600
 1999 03 01  364·9412500
 1999 03 02  254·9593800
 1999 03 03  254·9900000
 1999 03 04  854.9975000
 1999 03 05  105·0428100
 1999 03 08  645.0375000
 1999 03 09  975·0512500
 1999 03 10  975.0178100
 1999 03 11  654.9875000
 1999 03 12  174.9618800
 1999 03 15  114·9381300
 1999 03 16  04·9112500
 1999 03 17  64·9231300
 1999 03 18  214·9225000
 1999 03 19  374·9300000
 1999 03 22  964.9093800
 1999 03 23  654·9387500
 1999 03 24  404.9287500
 1999 03 25  704.9362500
 1999 03 26  104·9312500
 1999 04 01  04.9287500
 1999 04 06  614.8990600
 1999 04 07  274.8750000
 1999 04 08  934.8762500
 1999 04 09  924·8712500
 1999 04 12  984.8087500
 1999 04 13  544·8162500
 1999 04 14  184.8712500
 1999 04 15  464·8625000
 1999 04 16  884.8750000
 1999 04 19  194.8668800
 1999 04 20  884·8887500
 1999 04 21  964.8887500
 1999 04 22  954·8878100
 1999 04 23  174·8928100
 1999 04 26  284·9015600
 1999 04 27  974·8750000
 1999 05 04  54.9925000
 1999 05 05  675·0118800
 1999 05 06  875·0612500
 1999 05 07  315.0737500
 1999 05 10  325.0859400
 1999 05 11  135·0740600
 1999 05 12  425.1071900
 1999 05 13  65.0759400
 1999 05 14  145.0665600
 1999 05 17  245.2265600
 1999 05 18  925.1812500
 1999 05 19  525.2037500
 1999 05 20  145·1837500
 1999 05 21  945.1743800
 1999 05 24  635·1487500
 1999 05 25  265·1350000
 1999 05 26  195·1475000
 1999 05 27  425.1462500
 1999 05 28  65·1968800
 1999 06 01  95.1837500
 1999 06 02  435.2678100
 1999 06 03  135·3087500
 1999 06 04  955·3262500
 1999 06 07  105·3118800
 1999 06 08  235·2909400
 1999 06 09  765.3112500
 1999 06 10  325·3184400
 1999 06 11  585·3456300
 1999 06 14  235·3393800
 1999 06 15  245.2956300
 1999 06 16  415.3368800
 1999 06 17  115·2500000
 1999 06 18  295·1925000
 1999 06 21  775·1418800
 1999 06 22  735.1912500
 1999 06 23  505.2265600
 1999 06 24  565.2346900
 1999 06 25  795.2475000
 1999 06 28  45·2250000
 1999 07 01  835.2218750
 1999 07 02  405·1943750
 1999 07 05  05.1968800
 1999 07 06  335·2075000
 1999 07 07  405.2550000
 1999 07 08  465.3206300
 1999 07 09  335.3181300
 1999 07 12  875.3143800
 1999 07 13  785·2778100
 1999 07 14  605.2550000
 1999 07 15  975·2371900
 1999 07 16  155.2575000
 1999 07 19  795·1918800
 1999 07 20  965.1937500
 1999 07 21  375.1634400
 1999 07 22  935.1768800
 1999 07 23  505·2118800
 1999 07 26  915.2243750
 1999 07 27  215.2246875
 1999 07 28  215·1828125
 1999 08 02  225·2650000
 1999 08 03  95.2575000
 1999 08 04  455·2246900
 1999 08 05  255.2321900
 1999 08 06  525·2550000
 1999 08 09  375.3231300
 1999 08 10  265.3737500
 1999 08 11  555.3509400
 1999 08 12  215.3684400
 1999 08 13  885.3737500
 1999 08 16  105.3850000
 1999 08 17  875.3800000
 1999 08 18  375.3700000
 1999 08 19  05·4037500
 1999 08 20  655·4131300
 1999 08 23  205·4056300
 1999 08 24  305·4131300
 1999 08 25  365·3968800
 1999 08 26  865·3568800
 1999 08 27  815·3800000
 1999 09 01  585.4431300
 1999 09 02  845.4721875
 1999 09 03  915.5028125
 1999 09 06  205.4975000
 1999 09 07  15·4796875
 1999 09 08  575·4846875
 1999 09 09  255·5484375
 1999 09 10  115.5881250
 1999 09 13  685·6009375
 1999 09 14  925.6031250
 1999 09 15  565·6100000
 1999 09 16  565·6075000
 1999 09 17  885·6121875
 1999 09 20  535·6212500
 1999 09 21  805·6287500
 1999 09 22  805.6237500
 1999 09 23  205·6062500
 1999 09 24  275·5712500
 1999 09 27  155·5075000
 1999 09 28  335·5050000
 1999 10 01  445.6275000
 1999 10 04  285·6912500
 1999 10 05  55.7009400
 1999 10 06  905.7296900
 1999 10 07  685.7931300
 1999 10 08  935·7800000
 1999 10 11  205.7775000
 1999 10 12  535.8315600
 1999 10 13  225·8625000
 1999 10 14  855.8937500
 1999 10 15  535·9406300
 1999 10 18  465.9418750
 1999 10 19  645.9775000
 1999 10 20  915·9850000
 1999 10 21  245·9518750
 1999 10 22  205.9775000
 1999 10 25  755·9875000
 1999 10 26  266·0000000
 1999 10 27  776·0400000
 1999 10 28  505·9621900
 1999 11 01  625·9896900
 1999 11 02  275.9565625
 1999 11 03  815·9596900
 1999 11 04  375.9596900
 1999 11 05  565.9387500
 1999 11 08  565.9412500
 1999 11 09  305.9462500
 1999 11 10  55·9696900
 1999 11 11  155.9743800
 1999 11 12  15·9518800
 1999 11 15  435.8837500
 1999 11 16  65.9209375
 1999 11 17  195·9412500
 1999 11 18  765·9468750
 1999 11 19  655.9468750
 1999 11 22  155.9668600
 1999 11 23  755.9921800
 1999 11 24  195.9846900
 1999 11 25  646.0278100
 1999 11 26  326.0300000
 1999 12 01  165·9975000
 1999 12 02  915·9725000
 1999 12 03  355·9900000
 1999 12 06  825·9615600
 1999 12 07  975.9381300
 1999 12 08  825.9150000
 1999 12 09  975·9515600
 1999 12 10  166·0000000
 1999 12 13  16.0000000
 1999 12 14  46·0000000
 1999 12 15  946·0378125
 1999 12 16  106.1021875
 1999 12 17  336.1275000
 1999 12 20  945·7500000
 1999 12 21  956·1528100
 1999 12 22  636·1653125
 1999 12 23  266.1893800
 1999 12 24  176.1875000
 2000 01 04 946·3237500
 2000 01 05 16.3156250
 2000 01 06 376.3359375
 2000 01 07 586.3634375
 2000 01 10 116.3962500
 2000 01 11 756.4312500
 2000 01 12 466.4325000
 2000 01 13 336·4300000
 2000 01 14 896·4362500
 2000 01 17 606.4418800
 2000 01 18 606·4450000
 2000 01 19 786·4571900
 2000 01 20 986·4621900
 2000 01 21 566.4746900
 2000 01 24 126·4850000
 2000 01 25 566·4950000
 2000 01 26 326.4921900
 2000 01 27 886.4821900
 2000 01 28 586.3925000
 2000 02 01 566·3675000
 2000 02 02 106.5525000
 2000 02 03 86·5606300
 2000 02 04 796.5606300
 2000 02 07 896·5662500
 2000 02 08 756·5275000
 2000 02 09 906·4571900
 2000 02 10 826.4268800
 2000 02 11 956.4412500
 2000 02 14 986·4393800
 2000 02 15 356.4343800
 2000 02 16 986·4800000
 2000 02 17 366.4750000
 2000 02 18 736.4725000
 2000 02 21 686·4362500
 2000 02 22 856·3975000
 2000 02 23 996.4268800
 2000 02 24 186·3850000
 2000 02 25 406·3646900
 2000 02 28 246·3950000
 2000 03 01 986.3056300
 2000 03 02 786.2906300
 2000 03 03 256.2856300
 2000 03 06 226·3625000
 2000 03 07 706·3825000
 2000 03 08 216.3609400
 2000 03 09 266.3875000
 2000 03 10 106·3862500
 2000 03 13 796.3800000
 2000 03 14 436·3800000
 2000 03 15 656.3231300
 2000 03 16 456·3137500
 2000 03 17 136·3131300
 2000 03 20 616.3750000
 2000 03 21 956.3750000
 2000 03 22 86·3725000
 2000 03 23 836·4518800
 2000 03 24 216.5253100
 2000 03 27 916.6009400
 2000 03 28 76·5834400
 2000 04 03 296·5612500
 2000 04 04 916.5968800
 2000 04 05 536.5725000
 2000 04 06 726.5478100
 2000 04 07 136.5834400
 2000 04 10 666.5968800
 2000 04 11 56.5706300
 2000 04 12 616.5356300
 2000 04 13 226·4593800
 2000 04 14 656·4225000
 2000 04 17 06.3687500
 2000 04 18 555·9143800
 2000 04 19 716.3559400
 2000 04 20 316·3700000
 2000 04 25 126·3975000
 2000 04 26 616·5075000
 2000 04 27 966·5381300
 2000 04 28 346·6062500
 2000 05 02 416.6937500
 2000 05 03 106·7046900
 2000 05 04 616.7196900
 2000 05 05 686·6631300
 2000 05 08 136.6565600
 2000 05 09 596·7200000
 2000 05 10 536.7050000
 2000 05 11 536·6968800
 2000 05 12 796·6743800
 2000 05 15 906·7450000
 2000 05 16 856·7221900
 2000 05 17 316·7975000
 2000 05 18 136.8343800
 2000 05 19 96.8112500
 2000 05 22 966·7168800
 2000 05 23 746.6490600
 2000 05 24 166.6618800
 2000 05 25 486.6887500
 2000 05 26 486·6375000
 2000 05 30 746·5203100
 2000 05 31 146·5250000
 2000 06 01 646·4696900
 2000 06 02 296.4696900
 2000 06 05 516·4387500
 2000 06 06 566.4387500
 2000 06 07 386·4031300
 2000 06 08 526·4337500
 2000 06 09 486.4275000
 2000 06 12 196·4268800
 2000 06 13 766·3700000
 2000 06 14 556.4243800
 2000 06 15 366.4362500
 2000 06 16 26.4125000
 2000 06 19 126.4015600
 2000 06 20 06·4193800
 2000 06 21 86.4418800
 2000 06 22 326.4475000
 2000 06 23 06.4500000
 2000 06 26 766·4425000
 2000 06 27 836.4425000
 2000 06 28 586·4393800
 2000 06 29 236.3990600
 2000 06 30 966·4065600
 2000 07 03 66·3965600
 2000 07 04 556·3762500
 2000 07 05 886·3687500
 2000 07 06 976·3687500
 2000 07 07 466·3675000
 2000 07 10 256.3240600
 2000 07 11 266·3509400
 2000 07 12 426·3675000
 2000 07 13 966.3965600
 2000 07 14 936·3775000
 2000 07 17 936.4150000
 2000 07 18 196·4165600
 2000 07 19 766·4175000
 2000 07 20 86·4340600
 2000 07 21 726·4015600
 2000 07 24 416·3865600
 2000 07 25 306.3965600
 2000 07 26 476.4115600
 2000 07 27 696·4825000
 2000 07 28 476·5253100
 2000 07 31 286·5500000
 2000 08 01 96·5631300
 2000 08 02 156·6590600
 2000 08 03 986·6743800
 2000 08 04 626·6400000
 2000 08 07 216.6325000
 2000 08 08 686·6137500
 2000 08 09 836·6112500
 2000 08 10 546·6743800
 2000 08 11 326.6743800
 2000 08 14 96.7000000
 2000 08 15 146·7037500
 2000 08 16 456·7200000
 2000 08 17 186.7675000
 2000 08 18 446.8037500
 2000 08 21 306.7525000
 2000 08 22 76.7500000
 2000 08 23 806·8231300
 2000 08 24 66.7928100
 2000 08 25 936.7903100
 2000 08 29 326.8025000
 2000 08 30 426·8359400
 2000 08 31 506.8056300
 2000 09 01 926.7143800
 2000 09 04 416.6362500
 2000 09 05 556·6415600
 2000 09 06 596.6975000
 2000 09 07 396.7500000
 2000 09 08 776·7550000
 2000 09 11 956·7425000
 2000 09 12 396.7525000
 2000 09 13 726.7175000
 2000 09 14 96·7325000
 2000 09 15 626.7300000
 2000 09 18 216·7653100
 2000 09 19 546.7475000
 2000 09 20 316.7703100
 2000 09 21 816.7753100
 2000 09 22 636.7300000
 2000 09 25 726·7275000
 2000 09 26 636·7196900
 2000 09 27 36·7300000
 2000 09 28 466·7193800
 2000 09 29 416·7196900
 2000 10 02 496.6440600
 2000 10 03 26·6531300
 2000 10 04 776.6009400
 2000 10 05 976·5750000
 2000 10 06 586.5725000
 2000 10 09 806.5328100
 2000 10 10 876.5556300
 2000 10 11 36.5500000
 2000 10 12 836.5587500
 2000 10 13 626·4975000
 2000 10 16 336·5256300
 2000 10 17 486.5550000
 2000 10 18 456.5331300
 2000 10 19 996·5253100
 2000 10 20 976·5100000
 2000 10 23 456·4950000
 2000 10 24 876.4800000
 2000 10 25 646.4400000
 2000 10 26 856.4900000
 2000 10 27 306.4875000
 2000 10 30 796.5075000
 2000 10 31 606.5281300
 2000 11 01 296.5306300
 2000 11 02 686.5075000
 2000 11 03 146·5183100
 2000 11 06 126·5100000
 2000 11 07 856·5025000
 2000 11 08 456.4646900
 2000 11 09 126·4262500
 2000 11 10 696·4140600
 2000 11 13 366·3850000
 2000 11 14 766.3712500
 2000 11 15 176·3587500
 2000 11 16 76.3750000
 2000 11 17 876·3600000
 2000 11 20 976·3484400
 2000 11 21 986·3575000
 2000 11 22 276·3450000
 2000 11 23 716·3384400
 2000 11 24 726·3384400
 2000 11 27 496·3434400
 2000 11 28 536·3384400
 2000 11 29 446·3081300
 2000 11 30 886·2625000
 2000 12 01 896.2475000
 2000 12 04 376.1971900
 2000 12 05 886.1365600
 2000 12 06 596.0843800
 2000 12 07 636.0078100
 2000 12 08 546·0150000
 2000 12 11 96·0228100
 2000 12 12 226·0378100
 2000 12 13 396·0125000
 2000 12 14 45.9875000
 2000 12 15 395.9900000
 2000 12 18 405·9168800
 2000 12 19 125·9250000
 2000 12 20 135.9040600
 2000 12 21 345·8500000
 2000 12 22 25·8400000
 2000 12 27 15·8206300
 2000 12 28 305.8131300
 2000 12 29 775.8081300
 2001 01 02  195.7525000
 2001 01 03  505·6643800
 2001 01 04  325.5984400
 2001 01 05  745·4925000
 2001 01 08  305·5025000
 2001 01 09  285.4875000
 2001 01 10  195.5150000
 2001 01 11  575.5203100
 2001 01 12  985.5278100
 2001 01 15  295·5834400
 2001 01 16  155.5656300
 2001 01 17  815·6187500
 2001 01 18  115.5378100
 2001 01 19  725.5228100
 2001 01 22  725·5328100
 2001 01 23  305.5378100
 2001 01 24  815.4550000
 2001 01 25  35.4418800
 2001 01 26  655·4318800
 2001 01 29  95.4000000
 2001 01 30  475.3965600
 2001 01 31  885·3165600
 2001 02 01  945.2728100
 2001 02 02  505.2625000
 2001 02 05  715·2625000
 2001 02 06  245·2828100
 2001 02 07  855·3200000
 2001 02 08  105.3325000
 2001 02 09  415·3625000
 2001 02 12  295·3006300
 2001 02 13  885·2975000
 2001 02 14  715.3384400
 2001 02 15  705.4418800
 2001 02 16  475.4134400
 2001 02 19  785·3318800
 2001 02 20  385·3234400
 2001 02 21  975·3359400
 2001 02 22  475·2956300
 2001 02 23  565.2900000
 2001 02 26  445.2075000
 2001 02 27  835·1440600
 2001 02 28  235·1112500
 2001 03 01  475.1262500
 2001 03 02  465·1212500
 2001 03 05  175.0428100
 2001 03 06  955.0303100
 2001 03 07  24.9418800
 2001 03 08  244.9243800
 2001 03 09  114·8912500
 2001 03 12  74·8637500
 2001 03 13  964·7981300
 2001 03 14  864·7525000
 2001 03 15  54·7018800
 2001 03 16  274.6818800
 2001 03 19  304.6212500
 2001 03 20  644·6325000
 2001 03 21  594.6453100
 2001 03 22  514.6400000
 2001 03 23  284.7325000
 2001 03 26  134.7806300
 2001 03 27  634.7625000
 2001 03 28  964·8800000
 2001 03 29  414·8081300
 2001 03 30  164·7550000
 2001 04 02  304·7225000
 2001 04 03  84·7600000
 2001 04 04  454.6440600
 2001 04 05  794.7021900
 2001 04 06  964.7375000
 2001 04 09  554.6590600
 2001 04 10  394.6868800
 2001 04 11  344·7575000
 2001 04 12  264·8393800
 2001 04 17  324.8359400
 2001 04 18  514·8650000
 2001 04 19  374.5996900
 2001 04 20  64.6490600
 2001 04 23  574·6465600
 2001 04 24  284·6634400
 2001 04 25  704.6475000
 2001 04 26  504.7425000
 2001 04 27  754.7171900
 2001 04 30  484·8137500
 2001 05 01  414.8112500
 2001 05 02  964·8687500
 2001 05 03  554.8525000
 2001 05 04  114·8150000
 2001 05 08  794.6918800
 2001 05 09  64·6837500
 2001 05 10  924·6862500
 2001 05 11  414·8484400
 2001 05 14  435.0050000
 2001 05 15  694·9925000
 2001 05 16  34·9525000
 2001 05 17  904.9696900
 2001 05 18  134·9950000
 2001 05 21  975·0890600
 2001 05 22  345.0631300
 2001 05 23  325·0606300
 2001 05 24  975.0506300
 2001 05 25  295.0278100
 2001 05 29  535·0175000
 2001 05 30  685·0200000
 2001 05 31  255.0275000
 2001 06 01  274·9975000
 2001 06 04  554·9493800
 2001 06 05  244.9443800
 2001 06 06  555.1009400
 2001 06 07  785·1100000
 2001 06 08  595.1515600
 2001 06 11  505.1540600
 2001 06 12  695·1465600
 2001 06 13  975·1375000
 2001 06 14  85·1337500
 2001 06 15  215·1025000
 2001 06 18  725.0331300
 2001 06 19  205·0125000
 2001 06 20  735·0075000
 2001 06 21  385.0150000
 2001 06 22  975.0025000
 2001 06 25  114.9643800
 2001 06 26  474.9525000
 2001 06 27  255·0150000
 2001 06 28  05.1075000
 2001 06 29  585.1762500
 2001 07 02  495.2193800
 2001 07 03  345.2828100
 2001 07 04  625·2881300
 2001 07 05  735.2803100
 2001 07 06  245·2778100
 2001 07 09  405.2675000
 2001 07 10  915·2803100
 2001 07 11  955.2143800
 2001 07 12  415.2625000
 2001 07 13  435·2525000
 2001 07 16  195.2525000
 2001 07 17  865·2437500
 2001 07 18  935·2450000
 2001 07 19  695·1565600
 2001 07 20  15·1415600
 2001 07 23  345.1650000
 2001 07 24  05·1640600
 2001 07 25  675·2675000
 2001 07 26  195.2753100
 2001 07 27  525.2853100
 2001 07 30  65·2550000
 2001 07 31  145.2525000
 2001 08 01  805·2193800
 2001 08 02  785·2143800
 2001 08 03  805·2193800
 2001 08 06  105·1675000
 2001 08 07  165·1531300
 2001 08 08  755·1565600
 2001 08 09  174.9693800
 2001 08 10  804·9700000
 2001 08 13  835.0000000
 2001 08 14  305.0025000
 2001 08 15  355·0353100
 2001 08 16  755.0328100
 2001 08 17  635.0050000
 2001 08 20  574.9925000
 2001 08 21  794.9975000
 2001 08 22  694.9696900
 2001 08 23  634·9718800
 2001 08 24  944.9693800
 2001 08 28  184·8625000
 2001 08 29  644.7981300
 2001 08 30  144·7856300
 2001 08 31  34.7525000
 2001 09 03  454·7450000
 2001 09 04  844·7981300
 2001 09 05  734.9125000
 2001 09 06  734.9343800
 2001 09 07  804·8587500
 2001 09 10  814.7500000
 2001 09 11  214·7550000
 2001 09 12  154·6087500
 2001 09 13  684.6087500
 2001 09 14  294.5525000
 2001 09 17  654·4925000
 2001 09 18  694.4393800
 2001 09 19  774·3862500
 2001 09 20  284·3443800
 2001 09 21  374·3559400
 2001 09 24  964.3468800
 2001 09 25  14.3596900
 2001 09 26  64·3031300
 2001 09 27  944·2765600
 2001 09 28  864·2781300
 2001 10 01  604.3150000
 2001 10 02  114·2678100
 2001 10 03  174·3212500
 2001 10 04  504·3081300
 2001 10 05  984.2975000
 2001 10 08  184·2425000
 2001 10 09  124.2425000
 2001 10 10  274·2475000
 2001 10 11  844·2778100
 2001 10 12  304·3534400
 2001 10 15  114.3006300
 2001 10 16  794·2725000
 2001 10 17  124.2550000
 2001 10 18  704.2400000
 2001 10 19  724·2400000
 2001 10 22  954·2425000
 2001 10 23  04.3056300
 2001 10 24  894·2196900
 2001 10 25  754.1812500
 2001 10 26  874·1550000
 2001 10 29  954.1275000
 2001 10 30  634·0918800
 2001 10 31  284·0631300
 2001 11 01  934.0809400
 2001 11 02  634.0943800
 2001 11 05  924·0531300
 2001 11 06  614·0303100
 2001 11 07  763·9796900
 2001 11 08  03.9418800
 2001 11 09  23·9368800
 2001 11 12  324.0775000
 2001 11 13  244.0725000
 2001 11 14  254.1340600
 2001 11 15  424.3006300
 2001 11 16  224.3900000
 2001 11 19  504.3900000
 2001 11 20  824·3156300
 2001 11 21  894·3800000
 2001 11 22  374·4750000
 2001 11 23  924.4900000
 2001 11 26  404.4575000
 2001 11 27  424·4475000
 2001 11 28  114.3400000
 2001 11 29  134·3050000
 2001 11 30  934.2400000
 2001 12 03  274.2221900
 2001 12 04  984.2600000
 2001 12 05  04.2725000
 2001 12 06  604.3637500
 2001 12 07  944.3434400
 2001 12 10  814.3056300
 2001 12 11  664.3025000
 2001 12 12  854.2878100
 2001 12 13  194·2500000
 2001 12 14  674.2756300
 2001 12 17  504.3112500
 2001 12 18  394.2984400
 2001 12 19  24·2906300
 2001 12 20  864.2831300
 2001 12 21  144.2828100
 2001 12 24  144.2803100
 2001 12 27  694·3459400
 2001 12 28  964·3290600
 2001 12 31  464.3325000
 2002 01 02 294·2978100
 2002 01 03 704·3384400
 2002 01 04 794·3418800
 2002 01 07 594.3534400
 2002 01 08 304.3162500
 2002 01 09 794·3181300
 2002 01 10 404·3206300
 2002 01 11 914.3434400
 2002 01 14 854.2346900
 2002 01 15 994·2550000
 2002 01 16 124·2628100
 2002 01 17 54·2950000
 2002 01 18 884.3231300
 2002 01 21 544.3687500
 2002 01 22 514.3862500
 2002 01 23 884·5000000
 2002 01 24 594·5403100
 2002 01 25 944·5690600
 2002 01 28 394.5681300
 2002 01 29 544·5834400
 2002 01 30 414·5528100
 2002 01 31 954·6009400
 2002 02 01 834.6212500
 2002 02 04 404.5909400
 2002 02 05 44.5637500
 2002 02 06 584.5631300
 2002 02 07 134.5503100
 2002 02 08 104·5562500
 2002 02 11 414.5893800
 2002 02 12 74.5918800
 2002 02 13 884.6515600
 2002 02 14 514·7450000
 2002 02 15 734.7475000
 2002 02 18 934.7321900
 2002 02 19 884·7346900
 2002 02 20 764·7171900
 2002 02 21 434·7400000
 2002 02 22 914.6975000
 2002 02 25 204.6968800
 2002 02 26 234.7118800
 2002 02 27 204·7425000
 2002 02 28 24·7096900
 2002 03 01 154·7350000
 2002 03 04 554·8284400
 2002 03 05 984.8256300
 2002 03 06 524.8059400
 2002 03 07 314·8550000
 2002 03 08 604.9268800
 2002 03 11 974·9490600
 2002 03 12 904·9525000
 2002 03 13 494·9700000
 2002 03 14 504.9975000
 2002 03 15 615·1787500
 2002 03 18 925.1793800
 2002 03 19 765·2296900
 2002 03 20 645·2300000
 2002 03 21 585.3137500
 2002 03 22 595·3137500
 2002 03 25 425.3409400
 2002 03 26 645·3725000
 2002 03 27 845.3543800
 2002 03 28 155·3340600
 2002 04 02 65·4218800
 2002 04 03 395.3206300
 2002 04 04 565·2725000
 2002 04 05 115·2143800
 2002 04 08 495·2025000
 2002 04 09 15.2600000
 2002 04 10 205·1968800
 2002 04 11 235.2906300
 2002 04 12 765.3034400
 2002 04 15 885.2903100
 2002 04 16 445·2953100
 2002 04 17 515.3106300
 2002 04 18 205·2675000
 2002 04 19 635.2800000
 2002 04 22 235.2878100
 2002 04 23 215.2828100
 2002 04 24 385·3112500
 2002 04 25 145.2603100
 2002 04 26 755.2196900
 2002 04 29 825·1375000
 2002 05 01 115.1337500
 2002 05 02 545.1640600
 2002 05 03 455.2121900
 2002 05 07 105.1787500
 2002 05 08 465·3162500
 2002 05 09 215.4200000
 2002 05 10 25.4293800
 2002 05 13 55.4106300
 2002 05 14 745·4268800
 2002 05 15 775·5050000
 2002 05 16 405·5406300
 2002 05 17 945.5228100
 2002 05 20 525.5656300
 2002 05 21 115·5606300
 2002 05 22 795·4950000
 2002 05 23 265.5025000
 2002 05 24 615.5506300
 2002 05 27 345·5681300
 2002 05 28 615·5859400
 2002 05 29 765·5775000
 2002 05 30 95·6025000
 2002 05 31 875·7121900
 2002 06 05 585.7375000
 2002 06 06 465.7246900
 2002 06 07 275.6750000
 2002 06 10 305·6775000
 2002 06 11 615·6700000
 2002 06 12 605·6043800
 2002 06 13 725·6262500
 2002 06 14 525·5681300
 2002 06 17 925·5050000
 2002 06 18 695·5025000
 2002 06 19 255·4312500
 2002 06 20 675·4337500
 2002 06 21 945·4950000
 2002 06 24 485·5025000
 2002 06 25 935.5075000
 2002 06 26 115.3443800
 2002 06 27 355·4106300
 2002 06 28 985·4418800
 2002 07 01 75·4550000
 2002 07 02 485·4243800
 2002 07 03 115·3434400
 2002 07 04 445·3650000
 2002 07 05 245.4000000
 2002 07 08 655·4268800
 2002 07 09 405.4168800
 2002 07 10 365·3509400
 2002 07 11 265·2475000
 2002 07 12 765.2525000
 2002 07 15 675.1640600
 2002 07 16 505·1787500
 2002 07 17 205.2246900
 2002 07 18 185·2425000
 2002 07 19 615.1918800
 2002 07 22 865.1481300
 2002 07 23 365·1943800
 2002 07 24 555.0806300
 2002 07 25 155.1237500
 2002 07 26 705.0631300
 2002 07 29 335·0731300
 2002 07 30 745·1121900
 2002 08 01 495.1490600
 2002 08 02 525·0790600
 2002 08 05 915.0000000
 2002 08 06 874·9846900
 2002 08 07 74.9950000
 2002 08 08 74.9596900
 2002 08 09 165·0000000
 2002 08 12 345.0431300
 2002 08 13 585·0556300
 2002 08 14 365·0050000
 2002 08 15 425·0612500
 2002 08 16 775.0968800
 2002 08 19 975·1540600
 2002 08 20 645.1556300
 2002 08 21 235.1490600
 2002 08 22 35.1818800
 2002 08 23 425·2090600
 2002 08 27 425·1893800
 2002 08 28 435.2550000
 2002 08 29 265·2121900
 2002 08 30 385·1531300
 2002 09 02 445·1200000
 2002 09 03 75·0200000
 2002 09 04 834·9693800
 2002 09 05 534.9618800
 2002 09 06 724·9418800
 2002 09 09 485·0000000
 2002 09 10 385.0481300
 2002 09 11 835·0893800
 2002 09 12 515·2196900
 2002 09 13 215.1556300
 2002 09 16 785.1200000
 2002 09 17 455.1943800
 2002 09 18 315·0934400
 2002 09 19 85.0850000
 2002 09 20 165.0500000
 2002 09 23 855.0153100
 2002 09 24 875·0278100
 2002 09 25 175·0100000
 2002 09 26 915·0356300
 2002 09 27 705·0281300
 2002 09 30 204·9746900
 2002 10 01 794.9846900
 2002 10 02 645.0200000
 2002 10 03 974.9825000
 2002 10 04 554.9800000
 2002 10 07 504·9693800
 2002 10 08 244·9800000
 2002 10 09 835.0000000
 2002 10 10 434·9925000
 2002 10 11 124·9900000
 2002 10 14 845.0000000
 2002 10 15 735.0200000
 2002 10 16 605·0984400
 2002 10 17 715.1387500
 2002 10 18 815·1009400
 2002 10 21 355.0859400
 2002 10 22 45·1515600
 2002 10 23 605.1275000
 2002 10 24 795·0968800
 2002 10 25 655.0556300
 2002 10 28 34.9696900
 2002 10 29 354.9515600
 2002 10 30 664·9387500
 2002 10 31 814.8990600
 2002 11 01 54·8925000
 2002 11 04 784.8850000
 2002 11 05 534.8775000
 2002 11 06 274.8800000
 2002 11 07 874.8425000
 2002 11 08 954.8509400
 2002 11 11 804.7600000
 2002 11 12 724.7371900
 2002 11 13 504·7325000
 2002 11 14 184.7300000
 2002 11 15 94·8187500
 2002 11 18 114·8256300
 2002 11 19 174·8125000
 2002 11 20 34.7853100
 2002 11 21 284·8434400
 2002 11 22 634·8625000
 2002 11 25 414.8890600
 2002 11 26 324·8575000
 2002 11 27 504·8112500
 2002 12 02 724.9040600
 2002 12 03 954·9040600
 2002 12 04 134.8550000
 2002 12 05 124.8275000
 2002 12 06 74.8128800
 2002 12 09 824·8031300
 2002 12 10 754.8006300
 2002 12 11 794·7925000
 2002 12 12 614.8131300
 2002 12 13 254·7975000
 2002 12 16 774·8100000
 2002 12 17 364.8131300
 2002 12 18 564·7800000
 2002 12 19 754·7325000
 2002 12 20 04·7196900
 2002 12 23 994·7096900
 2002 12 24 334·7146900
 2002 12 27 94.7025000
 2003 01 02  504.7150000
 2003 01 03  34·8050000
 2003 01 06  634.8400000
 2003 01 07  254.8200000
 2003 01 08  594.8125000
 2003 01 09  134·8050000
 2003 01 10  404·8275000
 2003 01 13  504·8450000
 2003 01 14  834.8325000
 2003 01 15  154·7875000
 2003 01 16  834.8150000
 2003 01 17  344.7775000
 2003 01 20  54·7275000
 2003 01 21  244.7400000
 2003 01 22  364·7300000
 2003 01 23  524.7325000
 2003 01 24  314·7000000
 2003 01 27  774·7000000
 2003 01 28  674.7425000
 2003 01 29  54·7125000
 2003 01 30  924.7600000
 2003 01 31  364.7350000
 2003 02 03  734·7550000
 2003 02 04  184·6900000
 2003 02 05  464.6775000
 2003 02 06  904.6525000
 2003 02 07  704.6275000
 2003 02 10  414·6550000
 2003 02 11  734·6550000
 2003 02 12  524·6125000
 2003 02 13  44.6150000
 2003 02 14  504·6175000
 2003 02 17  814·6525000
 2003 02 18  594·6400000
 2003 02 19  444·6300000
 2003 02 20  464·6150000
 2003 02 21  14·6175000
 2003 02 24  744.6300000
 2003 02 25  844·6175000
 2003 02 26  534·6325000
 2003 02 27  904.6050000
 2003 02 28  864.6025000
 2003 03 03  424·5975000
 2003 03 04  224·5675000
 2003 03 05  304.5825000
 2003 03 06  74.6100000
 2003 03 07  644·6300000
 2003 03 10  294·5550000
 2003 03 11  264.5325000
 2003 03 12  754·5650000
 2003 03 13  184.6600000
 2003 03 14  744.7000000
 2003 03 17  114·6500000
 2003 03 18  524.7050000
 2003 03 19  984.7175000
 2003 03 20  814.7375000
 2003 03 21  424·7575000
 2003 03 24  284·7225000
 2003 03 25  244·7175000
 2003 03 26  34·7150000
 2003 03 27  994.7050000
 2003 03 28  144·7125000
 2003 03 31  404·6775000
 2003 04 01  134.6800000
 2003 04 02  904·7125000
 2003 04 03  484.7175000
 2003 04 04  144·7050000
 2003 04 07  134.7525000
 2003 04 08  464·7200000
 2003 04 09  944.7025000
 2003 04 10  414.6600000
 2003 04 11  274.6800000
 2003 04 14  244·7100000
 2003 04 15  404·7375000
 2003 04 16  414·7450000
 2003 04 17  74.7150000
 2003 04 22  64.7275000
 2003 04 23  984·7550000
 2003 04 24  574·7250000
 2003 04 25  274.7000000
 2003 04 28  984·6550000
 2003 04 29  54·6950000
 2003 04 30  584.7000000
 2003 05 01  884·6775000
 2003 05 02  324.6700000
 2003 05 06  264·6775000
 2003 05 07  384.6450000
 2003 05 08  164.6175000
 2003 05 09  644.7000000
 2003 05 12  484.6900000
 2003 05 13  174·6950000
 2003 05 14  604·7300000
 2003 05 15  764.7275000
 2003 05 16  844·7325000
 2003 05 19  404·7025000
 2003 05 20  964·7200000
 2003 05 21  764·6900000
 2003 05 22  714.6950000
 2003 05 23  744.6875000
 2003 05 27  254.6275000
 2003 05 28  934·6600000
 2003 05 29  734·6575000
 2003 05 30  144.6775000
 2003 06 02  724.6975000
 2003 06 03  864.6975000
 2003 06 04  774·6800000
 2003 06 05  794·6825000
 2003 06 06  874.4875000
 2003 06 09  354·4650000
 2003 06 10  974.4225000
 2003 06 11  144.3500000
 2003 06 12  464·3700000
 2003 06 13  474.3400000
 2003 06 16  694·3300000
 2003 06 17  874.3675000
 2003 06 18  484.3875000
 2003 06 19  554·3500000
 2003 06 20  594.3625000
 2003 06 23  934.3775000
 2003 06 24  214.3600000
 2003 06 25  144.3625000
 2003 06 26  524.5075000
 2003 06 27  504.4875000
 2003 06 30  134.4925000
 2003 07 01  64·5000000
 2003 07 02  624·5825000
 2003 07 03  44.5750000
 2003 07 04  04.5750000
 2003 07 07  384.5550000
 2003 07 08  264.5875000
 2003 07 09  234·6025000
 2003 07 10  834.5600000
 2003 07 11  424.5525000
 2003 07 14  94.5550000
 2003 07 15  04.5950000
 2003 07 16  874·6825000
 2003 07 17  744·6750000
 2003 07 18  974·6725000
 2003 07 21  574·6550000
 2003 07 22  634·6625000
 2003 07 23  154·6475000
 2003 07 24  44.6325000
 2003 07 25  354.6425000
 2003 07 28  854·6875000
 2003 07 29  734.7125000
 2003 07 30  674.7450000
 2003 07 31  64.7425000
 2003 08 01  544.7800000
 2003 08 04  794·7900000
 2003 08 05  494·7900000
 2003 08 06  624·8250000
 2003 08 07  964·8150000
 2003 08 08  904·8200000
 2003 08 11  384.9225000
 2003 08 12  234·9200000
 2003 08 13  624·9400000
 2003 08 14  874.9575000
 2003 08 15  484·9525000
 2003 08 18  334.9650000
 2003 08 19  254.9850000
 2003 08 20  784.9675000
 2003 08 21  154·9775000
 2003 08 22  614·9925000
 2003 08 26  875.0000000
 2003 08 27  925.0100000
 2003 08 28  45·0250000
 2003 08 29  25·0100000
 2003 09 01  735.0350000
 2003 09 02  895.0700000
 2003 09 03  15.1050000
 2003 09 04  745.1350000
 2003 09 05  345.1350000
 2003 09 08  485.1100000
 2003 09 09  195·1425000
 2003 09 10  215·1375000
 2003 09 11  455.2150000
 2003 09 12  765·2200000
 2003 09 15  975.1725000
 2003 09 16  145·1650000
 2003 09 17  65·1750000
 2003 09 18  65·1650000
 2003 09 19  985·1625000
 2003 09 22  455·1200000
 2003 09 23  435·0900000
 2003 09 24  945·0950000
 2003 09 25  85·0750000
 2003 09 26  345.0700000
 2003 09 29  65·0600000
 2003 09 30  215.1050000
 2003 10 01  425·0650000
 2003 10 02  265.0750000
 2003 10 03  705·0750000
 2003 10 06  945·1950000
 2003 10 07  375.2200000
 2003 10 08  895.2150000
 2003 10 09  375·2600000
 2003 10 10  455.2525000
 2003 10 13  565·2725000
 2003 10 14  175.3050000
 2003 10 15  305·3100000
 2003 10 16  305·3150000
 2003 10 17  875.3600000
 2003 10 20  305.3800000
 2003 10 21  15.3850000
 2003 10 22  325.3350000
 2003 10 23  435·3075000
 2003 10 24  725.3450000
 2003 10 27  265.3825000
 2003 10 28  565.3975000
 2003 10 29  615.3500000
 2003 10 30  115·4050000
 2003 10 31  45.4675000
 2003 11 03  355·5100000
 2003 11 04  55·4925000
 2003 11 05  435·6475000
 2003 11 06  605.6925000
 2003 11 07  245·7050000
 2003 11 10  625.7200000
 2003 11 11  865.7325000
 2003 11 12  465.7475000
 2003 11 13  65·7700000
 2003 11 14  455·7750000
 2003 11 17  845·7600000
 2003 11 18  365.7650000
 2003 11 19  875.7325000
 2003 11 20  935.7500000
 2003 11 21  65·7225000
 2003 11 24  325·7375000
 2003 11 25  05.7675000
 2003 11 26  675·7600000
 2003 11 27  475.8200000
 2003 12 01  585.8400000
 2003 12 02  995·8150000
 2003 12 03  575.8325000
 2003 12 04  265·8250000
 2003 12 05  645·7775000
 2003 12 08  685·7300000
 2003 12 09  745.7325000
 2003 12 10  875·7600000
 2003 12 11  275.7725000
 2003 12 12  135·7175000
 2003 12 15  585.7350000
 2003 12 16  985·7200000
 2003 12 17  475.7075000
 2003 12 18  655.6750000
 2003 12 19  705·6850000
 2003 12 22  555.6750000
 2003 12 23  485·6725000
 2003 12 24  815·6800000
 2003 12 29  985.6625000
 2003 12 30  765.6775000
 2003 12 31  825.6875000
 2004 01 02 435.7425000
 2004 01 05 565·8150000
 2004 01 06 65·8350000
 2004 01 07 235·8200000
 2004 01 08 585·8300000
 2004 01 09 815·8375000
 2004 01 12 135.6975000
 2004 01 13 735·6925000
 2004 01 14 565·6650000
 2004 01 15 365·7050000
 2004 01 16 925.6900000
 2004 01 19 565.7175000
 2004 01 20 955·7325000
 2004 01 21 105·7175000
 2004 01 22 615.7200000
 2004 01 23 235.6825000
 2004 01 26 565·6925000
 2004 01 27 145.7450000
 2004 01 28 665·7225000
 2004 01 29 495.7225000
 2004 01 30 475.7975000
 2004 02 02 885·7550000
 2004 02 03 755.7525000
 2004 02 04 355·7000000
 2004 02 05 985.7050000
 2004 02 06 935·7150000
 2004 02 09 825·7000000
 2004 02 10 75.7025000
 2004 02 11 665·7225000
 2004 02 12 185.6975000
 2004 02 13 65.7225000
 2004 02 16 135.7125000
 2004 02 17 335·7600000
 2004 02 18 755·7525000
 2004 02 19 935.7775000
 2004 02 20 315.7825000
 2004 02 23 55.8475000
 2004 02 24 35·8500000
 2004 02 25 95·8400000
 2004 02 26 595.8050000
 2004 02 27 155.7875000
 2004 03 01 645·7175000
 2004 03 02 515·7075000
 2004 03 03 255.7275000
 2004 03 04 185·7050000
 2004 03 05 465.6900000
 2004 03 08 365·6125000
 2004 03 09 775.6275000
 2004 03 10 975.6250000
 2004 03 11 635·5475000
 2004 03 12 105·5025000
 2004 03 15 925.5075000
 2004 03 16 585·5150000
 2004 03 17 515.4875000
 2004 03 18 415·5050000
 2004 03 19 705.5125000
 2004 03 22 325.4950000
 2004 03 23 745·4925000
 2004 03 24 235·4850000
 2004 03 25 365·4900000
 2004 03 26 775.5150000
 2004 03 29 215·5450000
 2004 03 30 765·5525000
 2004 04 01 405·5300000
 2004 04 02 745.5375000
 2004 04 05 25·6150000
 2004 04 06 445·6050000
 2004 04 07 595.5675000
 2004 04 08 295.5925000
 2004 04 13 585·6150000
 2004 04 14 955.6250000
 2004 04 15 925.6300000
 2004 04 16 755·6325000
 2004 04 19 495·6125000
 2004 04 20 245·6300000
 2004 04 21 645·6600000
 2004 04 22 685·6575000
 2004 04 23 665.6325000
 2004 04 26 515·6400000
 2004 04 27 275·6825000
 2004 04 28 895.7050000
 2004 04 29 195·7675000
 2004 04 30 185.7850000
 2004 05 04 565·7725000
 2004 05 05 455.7450000
 2004 05 06 485.7500000
 2004 05 07 965·6725000
 2004 05 10 505·7050000
 2004 05 11 685·6950000
 2004 05 12 145·6675000
 2004 05 13 795·6900000
 2004 05 14 365·7050000
 2004 05 17 155·6575000
 2004 05 18 75·6650000
 2004 05 19 855·6775000
 2004 05 20 635·6875000
 2004 05 21 675.6925000
 2004 05 24 385·7175000
 2004 05 25 595.6975000
 2004 05 26 85·6825000
 2004 05 27 305·6375000
 2004 05 28 465·6450000
 2004 06 01 705.6375000
 2004 06 02 705.5925000
 2004 06 03 375·5400000
 2004 06 04 935·5600000
 2004 06 07 125·5825000
 2004 06 08 755·5850000
 2004 06 09 445·6050000
 2004 06 10 685.6025000
 2004 06 11 45·6350000
 2004 06 14 735·6775000
 2004 06 15 335·6725000
 2004 06 16 845·6375000
 2004 06 17 915·6125000
 2004 06 18 405.6125000
 2004 06 21 105·6200000
 2004 06 22 775.6275000
 2004 06 23 415.6300000
 2004 06 24 765·6150000
 2004 06 25 75·6100000
 2004 06 28 125·6100000
 2004 06 29 495.6150000
 2004 06 30 65.6700000
 2004 07 01 805.6900000
 2004 07 02 765·7150000
 2004 07 05 345·6800000
 2004 07 06 825·6750000
 2004 07 07 125·6650000
 2004 07 09 815.6250000
 2004 07 12 395.6150000
 2004 07 13 775·6300000
 2004 07 14 95·6325000
 2004 07 15 675.6400000
 2004 07 16 355·6500000
 2004 07 19 945.6275000
 2004 07 20 25·6250000
 2004 07 21 955.6475000
 2004 07 22 145.6325000
 2004 07 23 565.6325000
 2004 07 26 485.6325000
 2004 07 27 545·6475000
 2004 07 28 985·6725000
 2004 07 29 145·6625000
 2004 07 30 295·6775000
 2004 08 02 565·6625000
 2004 08 03 285·6750000
 2004 08 04 455·6325000
 2004 08 05 525.6300000
 2004 08 06 405.6200000
 2004 08 09 765·5900000
 2004 08 10 485·5975000
 2004 08 11 475·6150000
 2004 08 12 685·6050000
 2004 08 13 345·5925000
 2004 08 16 485.5850000
 2004 08 17 725·5900000
 2004 08 18 285.5750000
 2004 08 19 225·5625000
 2004 08 20 965.5575000
 2004 08 23 95·5575000
 2004 08 24 335.5800000
 2004 08 25 845.5950000
 2004 08 26 685·5850000
 2004 08 27 645·5775000
 2004 08 31 225·5750000
 2004 09 01 895.5725000
 2004 09 02 635·5425000
 2004 09 03 685·5500000
 2004 09 06 555·6025000
 2004 09 07 315·6175000
 2004 09 08 85.6000000
 2004 09 09 795.5325000
 2004 09 10 235·5050000
 2004 09 13 305.4925000
 2004 09 14 525.4875000
 2004 09 15 775·4775000
 2004 09 16 375·4900000
 2004 09 17 305.4875000
 2004 09 20 715.4975000
 2004 09 21 705·4900000
 2004 09 22 365·5100000
 2004 09 23 995.5000000
 2004 09 24 655·5050000
 2004 09 27 895.5150000
 2004 09 28 825.5050000
 2004 10 01 335·5075000
 2004 10 04 605.5075000
 2004 10 05 925.5075000
 2004 10 06 645·5050000
 2004 10 07 495·5275000
 2004 10 08 65.5400000
 2004 10 11 585.5150000
 2004 10 12 935.5175000
 2004 10 13 925·5125000
 2004 10 14 795.4925000
 2004 10 15 965·4750000
 2004 10 18 95·4650000
 2004 10 19 325.4700000
 2004 10 20 785.4750000
 2004 10 21 365.4775000
 2004 10 22 745.4875000
 2004 10 25 635·4775000
 2004 10 26 305·5000000
 2004 10 27 365·4675000
 2004 10 28 755·4925000
 2004 10 29 25·5025000
 2004 11 01 845·5050000
 2004 11 02 775.5175000
 2004 11 03 275·5300000
 2004 11 04 965·5325000
 2004 11 05 175·5250000
 2004 11 08 665.5450000
 2004 11 09 655·5400000
 2004 11 10 135·5525000
 2004 11 11 285.5800000
 2004 11 12 345.6125000
 2004 11 15 555.6125000
 2004 11 16 465.6025000
 2004 11 17 435·5975000
 2004 11 18 385·5650000
 2004 11 19 835·5350000
 2004 11 22 165.5325000
 2004 11 23 125.5175000
 2004 11 24 595·5025000
 2004 11 25 625·4600000
 2004 11 26 665.4575000
 2004 11 29 105.4225000
 2004 11 30 55·3625000
 2004 12 01 305·3475000
 2004 12 02 655·3700000
 2004 12 03 395·3750000
 2004 12 06 65·3575000
 2004 12 07 505.3525000
 2004 12 08 85·3550000
 2004 12 09 235.4025000
 2004 12 10 215.4300000
 2004 12 13 115·4425000
 2004 12 14 145·4425000
 2004 12 15 135.4175000
 2004 12 16 295·3825000
 2004 12 17 245·3950000
 2004 12 20 275.3975000
 2004 12 21 845.4300000
 2004 12 22 385·4350000
 2004 12 23 285·4325000
 2004 12 24 155.4300000
 2004 12 29 375·4475000
 2004 12 30 805·4600000
 2004 12 31 865·4550000
 2005 01 04  745·4775000
 2005 01 05  965·5000000
 2005 01 06  115·5025000
 2005 01 07  855·4850000
 2005 01 10  225·4825000
 2005 01 11  135·4700000
 2005 01 12  125·4550000
 2005 01 13  385·4500000
 2005 01 14  45·4300000
 2005 01 17  635·4250000
 2005 01 18  915.4475000
 2005 01 19  845.4800000
 2005 01 20  885·4550000
 2005 01 21  465·4775000
 2005 01 24  795.4825000
 2005 01 25  855·5350000
 2005 01 26  685.5425000
 2005 01 27  875·5800000
 2005 01 28  325·6150000
 2005 01 31  295.6400000
 2005 02 01  655·6175000
 2005 02 02  375·6200000
 2005 02 03  335.6325000
 2005 02 04  305·6250000
 2005 02 07  225·7450000
 2005 02 08  725·7600000
 2005 02 09  885·7775000
 2005 02 10  245·8400000
 2005 02 11  75·8525000
 2005 02 14  915.8575000
 2005 02 15  285.8600000
 2005 02 16  755·8625000
 2005 02 17  165·8775000
 2005 02 18  205.8600000
 2005 02 21  105·9050000
 2005 02 22  705.9050000
 2005 02 23  685.9025000
 2005 02 24  105·9050000
 2005 02 25  175·9225000
 2005 02 28  235.9325000
 2005 03 01  65·9375000
 2005 03 02  365·9075000
 2005 03 03  545.9125000
 2005 03 04  715·9100000
 2005 03 07  05·9125000
 2005 03 08  985.9050000
 2005 03 09  535.9050000
 2005 03 10  785·9500000
 2005 03 11  435.9725000
 2005 03 14  215.9700000
 2005 03 15  715·9775000
 2005 03 16  315.9775000
 2005 03 17  565·9750000
 2005 03 18  575.9750000
 2005 03 21  895.9875000
 2005 03 22  436·0225000
 2005 03 23  816·0425000
 2005 03 24  806.0350000
 2005 03 29  146·0600000
 2005 03 30  536.0650000
 2005 04 01  896.0025000
 2005 04 04  915·9875000
 2005 04 05  785·9675000
 2005 04 06  225.8500000
 2005 04 07  735·9075000
 2005 04 08  155·8900000
 2005 04 11  375.8850000
 2005 04 12  385.8875000
 2005 04 13  535.8650000
 2005 04 14  35.8350000
 2005 04 15  745·8150000
 2005 04 18  165·8025000
 2005 04 19  735.7950000
 2005 04 20  305·7725000
 2005 04 21  945.7725000
 2005 04 22  925.8000000
 2005 04 25  15.8050000
 2005 04 26  965·7725000
 2005 04 27  295·7375000
 2005 04 28  305.7450000
 2005 04 29  325.7350000
 2005 05 03  275.7275000
 2005 05 04  365.7025000
 2005 05 05  165.7225000
 2005 05 06  855.7175000
 2005 05 09  735·7325000
 2005 05 10  975·7300000
 2005 05 11  655·7175000
 2005 05 12  55·7225000
 2005 05 13  95·7150000
 2005 05 16  175·7000000
 2005 05 17  155·7125000
 2005 05 18  605·7225000
 2005 05 19  375·7175000
 2005 05 20  305.7500000
 2005 05 23  275.7700000
 2005 05 24  455.7600000
 2005 05 25  815.7450000
 2005 05 26  915·7425000
 2005 05 27  905.7450000
 2005 05 31  785·6800000
 2005 06 01  915·6700000
 2005 06 02  825·6550000
 2005 06 03  175·6500000
 2005 06 06  45·6575000
 2005 06 07  445·6475000
 2005 06 08  105.6375000
 2005 06 09  465.6475000
 2005 06 10  925.6575000
 2005 06 13  395·6700000
 2005 06 14  75.6925000
 2005 06 15  395.7100000
 2005 06 16  365·7200000
 2005 06 17  35·7200000
 2005 06 20  285.7050000
 2005 06 21  855·7175000
 2005 06 22  555.7050000
 2005 06 23  845.6750000
 2005 06 24  565.6675000
 2005 06 27  965·6475000
 2005 06 28  935·6400000
 2005 06 29  595·6350000
 2005 07 01  985·6400000
 2005 07 04  105·6675000
 2005 07 05  215·6775000
 2005 07 06  285·6600000
 2005 07 07  845·6666700
 2005 07 08  905·6662500
 2005 07 11  305.6775000
 2005 07 12  175·6925000
 2005 07 13  725·7100000
 2005 07 14  255.7050000
 2005 07 15  425·6975000
 2005 07 18  765·6925000
 2005 07 19  435.7100000
 2005 07 20  265.6950000
 2005 07 21  995.6950000
 2005 07 22  795·7075000
 2005 07 25  45.6875000
 2005 07 26  335·6875000
 2005 07 27  725.6700000
 2005 07 28  295.6525000
 2005 07 29  875.6400000
 2005 08 01  75·6600000
 2005 08 02  545.6850000
 2005 08 03  495·7100000
 2005 08 04  475.7025000
 2005 08 05  365·7125000
 2005 08 08  645·6875000
 2005 08 09  915·6575000
 2005 08 10  685.6550000
 2005 08 11  345·6825000
 2005 08 12  465.6625000
 2005 08 15  305.6400000
 2005 08 16  555.6325000
 2005 08 17  395·6250000
 2005 08 18  715.6275000
 2005 08 19  665.6200000
 2005 08 22  405·6175000
 2005 08 23  125·6175000
 2005 08 24  315.6125000
 2005 08 25  245.6200000
 2005 08 26  805·6100000
 2005 08 30  435·6000000
 2005 08 31  455.5825000
 2005 09 01  565.5550000
 2005 09 02  565·5100000
 2005 09 05  445·4887500
 2005 09 06  595·5025000
 2005 09 07  355.5600000
 2005 09 08  755·5950000
 2005 09 09  535.6050000
 2005 09 12  425.6200000
 2005 09 13  645·6375000
 2005 09 14  695·6350000
 2005 09 15  325·6475000
 2005 09 16  865.6500000
 2005 09 19  675·6625000
 2005 09 20  945.6600000
 2005 09 21  715·6700000
 2005 09 22  125·6475000
 2005 09 23  945.6500000
 2005 09 26  325·6900000
 2005 09 27  815.7025000
 2005 09 28  645·7125000
 2005 09 29  215.7075000
 2005 09 30  895.7275000
 2005 10 03  05·7400000
 2005 10 04  105.7525000
 2005 10 05  495·7450000
 2005 10 06  985·7375000
 2005 10 07  925.7350000
 2005 10 10  455·7400000
 2005 10 11  25.7400000
 2005 10 12  145.7600000
 2005 10 13  445·7525000
 2005 10 14  885.7675000
 2005 10 17  315·7600000
 2005 10 18  205·7700000
 2005 10 19  705.7475000
 2005 10 20  845.7450000
 2005 10 21  125·7375000
 2005 10 24  235·7475000
 2005 10 25  65·7750000
 2005 10 26  15.7650000
 2005 10 27  455.7650000
 2005 10 28  535.7300000
 2005 10 31  165·7375000
 2005 11 01  335.7425000
 2005 11 02  555·7300000
 2005 11 03  675.7300000
 2005 11 04  895·7425000
 2005 11 07  05.7525000
 2005 11 08  925·7600000
 2005 11 09  475.7625000
 2005 11 10  365.7425000
 2005 11 11  455·7175000
 2005 11 14  335·7025000
 2005 11 15  05·7175000
 2005 11 16  955.7075000
 2005 11 17  395·6800000
 2005 11 18  775.6800000
 2005 11 21  585.7075000
 2005 11 22  305.6850000
 2005 11 23  745.6825000
 2005 11 24  505.6800000
 2005 11 25  765·6775000
 2005 11 28  295·6775000
 2005 11 29  715·6750000
 2005 11 30  25·6775000
 2005 12 01  375·6725000
 2005 12 02  45·6775000
 2005 12 05  735.6825000
 2005 12 06  95.7175000
 2005 12 07  475.7125000
 2005 12 08  935·7575000
 2005 12 09  495.7500000
 2005 12 12  715.7525000
 2005 12 13  385.7775000
 2005 12 14  595·7675000
 2005 12 15  945·7525000
 2005 12 16  135.7300000
 2005 12 19  675.7325000
 2005 12 20  905.7200000
 2005 12 21  275·7150000
 2005 12 22  875·7150000
 2005 12 23  155·6950000
 2005 12 28  995.6950000
 2005 12 29  925.7025000
 2005 12 30  665.6952500
 2006 01 03 885·7025000
 2006 01 04 235.6925000
 2006 01 05 575·6850000
 2006 01 06 525·6825000
 2006 01 09 205.6725000
 2006 01 10 275.6700000
 2006 01 11 185.6875000
 2006 01 12 695.6900000
 2006 01 13 655.6650000
 2006 01 16 965.6725000
 2006 01 17 935·6450000
 2006 01 18 695.6400000
 2006 01 19 65·6375000
 2006 01 20 465·6450000
 2006 01 23 265·6350000
 2006 01 24 275·6350000
 2006 01 25 495·6412500
 2006 01 26 125·6750000
 2006 01 27 875.6725000
 2006 01 30 435.6725000
 2006 01 31 265·6700000
 2006 02 01 595.6600000
 2006 02 02 705·6675000
 2006 02 03 435.6625000
 2006 02 06 945·6625000
 2006 02 07 745.6625000
 2006 02 08 945.6650000
 2006 02 09 765·6350000
 2006 02 10 345·6200000
 2006 02 13 705·6300000
 2006 02 14 25.6375000
 2006 02 15 195.6375000
 2006 02 16 545·6225000
 2006 02 17 855.6350000
 2006 02 20 655·6275000
 2006 02 21 725·6350000
 2006 02 22 835·6325000
 2006 02 23 815.6300000
 2006 02 24 765.6325000
 2006 02 27 595.6425000
 2006 02 28 805·6500000
 2006 03 01 475.6325000
 2006 03 02 545·6375000
 2006 03 03 325·6450000
 2006 03 06 265·6500000
 2006 03 07 965·6587500
 2006 03 08 445.6525000
 2006 03 09 665·6700000
 2006 03 10 275.6825000
 2006 03 13 655·6975000
 2006 03 14 155.6950000
 2006 03 15 615.6800000
 2006 03 16 165.6800000
 2006 03 17 185·6475000
 2006 03 20 605·6425000
 2006 03 21 435·6400000
 2006 03 22 485.6512500
 2006 03 23 415.6500000
 2006 03 24 05.6575000
 2006 03 27 625·6475000
 2006 03 28 65·6387500
 2006 03 29 495.6475000
 2006 03 30 775·6537500
 2006 03 31 935·6800000
 2006 04 03 965·6862500
 2006 04 04 795.7262500
 2006 04 05 625.7675000
 2006 04 06 375·8437500
 2006 04 07 495.8575000
 2006 04 10 945.8625000
 2006 04 11 485·8862500
 2006 04 12 205.8725000
 2006 04 13 235·8975000
 2006 04 18 815·8975000
 2006 04 19 555·8725000
 2006 04 20 915·8825000
 2006 04 21 995.9125000
 2006 04 24 555.9000000
 2006 04 25 275.8937500
 2006 04 26 265.9650000
 2006 04 27 835·9912500
 2006 04 28 515·9800000
 2006 05 02 325·9950000
 2006 05 03 256·0675000
 2006 05 04 86.0775000
 2006 05 05 356.0450000
 2006 05 08 656.0300000
 2006 05 09 146.0425000
 2006 05 10 296·0862500
 2006 05 11 926.0750000
 2006 05 12 456.0737500
 2006 05 15 436·0725000
 2006 05 16 296.0750000
 2006 05 17 376.0775000
 2006 05 18 176·0875000
 2006 05 19 886·0750000
 2006 05 22 156·0725000
 2006 05 23 76·0600000
 2006 05 24 496.0525000
 2006 05 25 496·0675000
 2006 05 26 176.0725000
 2006 05 30 656.0900000
 2006 05 31 356.0800000
 2006 06 01 516·0975000
 2006 06 02 926.0925000
 2006 06 05 996.0400000
 2006 06 06 956.0400000
 2006 06 07 456.0450000
 2006 06 08 236·1125000
 2006 06 09 216·1225000
 2006 06 12 736.1300000
 2006 06 13 66.1300000
 2006 06 14 156·1125000
 2006 06 15 716.1275000
 2006 06 16 386·1525000
 2006 06 19 346.1625000
 2006 06 20 16·1650000
 2006 06 21 106·1600000
 2006 06 22 846·1675000
 2006 06 23 566·1825000
 2006 06 26 376.1925000
 2006 06 27 266.1900000
 2006 06 28 306.1900000
 2006 06 29 206·2150000
 2006 06 30 56.1725000
 2006 07 03 336·1425000
 2006 07 04 216·1575000
 2006 07 05 46.1675000
 2006 07 06 106.1975000
 2006 07 07 686.2000000
 2006 07 10 256.1750000
 2006 07 11 66·2100000
 2006 07 12 866.2500000
 2006 07 13 946.3050000
 2006 07 14 376.2975000
 2006 07 17 536.3050000
 2006 07 18 896.3225000
 2006 07 19 996·3075000
 2006 07 20 756·3075000
 2006 07 21 956·3000000
 2006 07 24 996.3250000
 2006 07 25 966.3375000
 2006 07 26 856·3875000
 2006 07 27 76.3950000
 2006 07 28 256.4025000
 2006 07 31 236.3900000
 2006 08 01 346·3750000
 2006 08 02 896·3800000
 2006 08 03 976.3625000
 2006 08 04 436.3650000
 2006 08 07 186·3525000
 2006 08 08 686·3450000
 2006 08 09 726·3425000
 2006 08 10 436·4050000
 2006 08 11 556.4025000
 2006 08 14 936·4187500
 2006 08 15 326.4325000
 2006 08 16 376·4225000
 2006 08 17 896·3800000
 2006 08 18 406·3575000
 2006 08 21 836·3575000
 2006 08 22 626.3600000
 2006 08 23 906.3625000
 2006 08 24 96.3750000
 2006 08 25 586.3600000
 2006 08 29 816.3575000
 2006 08 30 526·3475000
 2006 08 31 256·3325000
 2006 09 01 126.3125000
 2006 09 04 836·3600000
 2006 09 05 946·3800000
 2006 09 06 406.3725000
 2006 09 07 286.3575000
 2006 09 08 796·3575000
 2006 09 11 606.3600000
 2006 09 12 286.3625000
 2006 09 13 116·3600000
 2006 09 14 96.3725000
 2006 09 15 196.3900000
 2006 09 18 906·4075000
 2006 09 19 946.4175000
 2006 09 20 346·3900000
 2006 09 21 666·3850000
 2006 09 22 516.3050000
 2006 09 25 346·2850000
 2006 09 26 436.2950000
 2006 09 27 196.3025000
 2006 09 28 616·3100000
 2006 09 29 116·2975000
 2006 10 02 496.2975000
 2006 10 03 226.2950000
 2006 10 04 976·2925000
 2006 10 05 336.2900000
 2006 10 06 896.2975000
 2006 10 09 466.3375000
 2006 10 10 576·3600000
 2006 10 11 316.3800000
 2006 10 12 276.4450000
 2006 10 13 836.4575000
 2006 10 16 696.4600000
 2006 10 17 626.4600000
 2006 10 18 506·4750000
 2006 10 19 536·4750000
 2006 10 20 816.4900000
 2006 10 23 86.5025000
 2006 10 24 716.5200000
 2006 10 25 06.5275000
 2006 10 26 706.5375000
 2006 10 27 746.5350000
 2006 10 30 286·5375000
 2006 10 31 946·5450000
 2006 11 01 366.5475000
 2006 11 02 946·5325000
 2006 11 03 846·5325000
 2006 11 06 286.5412500
 2006 11 07 46.5600000
 2006 11 08 236.5225000
 2006 11 09 276·4950000
 2006 11 10 226.4950000
 2006 11 13 256·4825000
 2006 11 14 426·4950000
 2006 11 15 706·4850000
 2006 11 16 206·4975000
 2006 11 17 746·5000000
 2006 11 20 606·4925000
 2006 11 21 506·5000000
 2006 11 22 906.4750000
 2006 11 23 526·4800000
 2006 11 24 76.4700000
 2006 11 27 316·4825000
 2006 11 28 276.4800000
 2006 11 29 836·4825000
 2006 11 30 406.5150000
 2006 12 01 06·4975000
 2006 12 04 516·4450000
 2006 12 05 186.4375000
 2006 12 06 406·4375000
 2006 12 07 706.4825000
 2006 12 08 56.4875000
 2006 12 11 336·5100000
 2006 12 12 156·5150000
 2006 12 13 806·5250000
 2006 12 14 586·5425000
 2006 12 15 286·5550000
 2006 12 18 956·5550000
 2006 12 19 926·5525000
 2006 12 20 56.5575000
 2006 12 21 296.5625000
 2006 12 22 386.5575000
 2006 12 27 946.5675000
 2006 12 28 656·6025000
 2006 12 29 856·5975000
 2007 01 02  266·6100000
 2007 01 03  986.6075000
 2007 01 04  816·5925000
 2007 01 05  736.5725000
 2007 01 08  646.5900000
 2007 01 09  446.5975000
 2007 01 10  246.6025000
 2007 01 11  926·6350000
 2007 01 12  846.6525000
 2007 01 15  936.6600000
 2007 01 16  876.6550000
 2007 01 17  686·6525000
 2007 01 18  446·6637500
 2007 01 19  336·6700000
 2007 01 22  896.6550000
 2007 01 23  516.6500000
 2007 01 24  246·5050000
 2007 01 25  786·5000000
 2007 01 26  746.5075000
 2007 01 29  176·5350000
 2007 01 30  326·5275000
 2007 01 31  656.5350000
 2007 02 01  126.5300000
 2007 02 02  666·5350000
 2007 02 05  996·5300000
 2007 02 06  586·5250000
 2007 02 07  976.5150000
 2007 02 08  246.5300000
 2007 02 09  816.5175000
 2007 02 12  436.5150000
 2007 02 13  476·5175000
 2007 02 14  416·5200000
 2007 02 15  616·5150000
 2007 02 16  356·5100000
 2007 02 19  86·5075000
 2007 02 20  926·5075000
 2007 02 21  446·5200000
 2007 02 22  706·5250000
 2007 02 23  476.5275000
 2007 02 26  776·5175000
 2007 02 27  646·5025000
 2007 02 28  136·4675000
 2007 03 01  606·4675000
 2007 03 02  236·4750000
 2007 03 05  756·4500000
 2007 03 06  506.4500000
 2007 03 07  666.4650000
 2007 03 08  796·4625000
 2007 03 09  606.4650000
 2007 03 12  946·4875000
 2007 03 13  86·5050000
 2007 03 14  216·4875000
 2007 03 15  266.5000000
 2007 03 16  846·5825000
 2007 03 19  556·6325000
 2007 03 20  506.6675000
 2007 03 21  46·6900000
 2007 03 22  826.6975000
 2007 03 23  36·7000000
 2007 03 26  906·7025000
 2007 03 27  516·7050000
 2007 03 28  776·6762500
 2007 03 29  696.6900000
 2007 03 30  926.6850000
 2007 04 02  486.7475000
 2007 04 03  806.7450000
 2007 04 04  986.6650000
 2007 04 05  316.6625000
 2007 04 10  26·6825000
 2007 04 11  316·6950000
 2007 04 12  606·7125000
 2007 04 13  96·7150000
 2007 04 16  456.7250000
 2007 04 17  916·7225000
 2007 04 18  486·7175000
 2007 04 19  496·7050000
 2007 04 20  336.7100000
 2007 04 23  496·6850000
 2007 04 24  826·5400000
 2007 04 25  36·5475000
 2007 04 26  486.5475000
 2007 04 27  186.5575000
 2007 04 30  56.5450000
 2007 05 01  466.5400000
 2007 05 02  976.5350000
 2007 05 03  366·5375000
 2007 05 04  886·5150000
 2007 05 08  796·5325000
 2007 05 09  116·5350000
 2007 05 10  656.5850000
 2007 05 11  236.5925000
 2007 05 14  266·5875000
 2007 05 15  476·5950000
 2007 05 16  936.5550000
 2007 05 17  306.5575000
 2007 05 18  396·5625000
 2007 05 21  876·5725000
 2007 05 22  336·5600000
 2007 05 23  546·5625000
 2007 05 24  926·5625000
 2007 05 25  376·5625000
 2007 05 29  246·5725000
 2007 05 30  636·5750000
 2007 05 31  866.5675000
 2007 06 01  286·5725000
 2007 06 04  286.5925000
 2007 06 05  516·6150000
 2007 06 06  466·6725000
 2007 06 07  186·7625000
 2007 06 08  326.7737500
 2007 06 11  386·7600000
 2007 06 12  236·7600000
 2007 06 13  886·7712500
 2007 06 14  516.7125000
 2007 06 15  686.7125000
 2007 06 18  926·7062500
 2007 06 19  456·7125000
 2007 06 20  216.7050000
 2007 06 21  106.7212500
 2007 06 22  546.7175000
 2007 06 25  216·7100000
 2007 06 26  56·7150000
 2007 06 27  586.7100000
 2007 06 28  336.7187500
 2007 06 29  716.7300000
 2007 07 02  926.7325000
 2007 07 03  316·6875000
 2007 07 04  816·6950000
 2007 07 05  786.7075000
 2007 07 06  956.7175000
 2007 07 09  736.7200000
 2007 07 10  736.7225000
 2007 07 11  486·7100000
 2007 07 12  516.6800000
 2007 07 13  546.6800000
 2007 07 16  86·6875000
 2007 07 17  136·6775000
 2007 07 18  226.6775000
 2007 07 19  686·6750000
 2007 07 20  146·6700000
 2007 07 23  306.6575000
 2007 07 24  986·6775000
 2007 07 25  336.8025000
 2007 07 26  386.8250000
 2007 07 27  806·8025000
 2007 07 30  916·8250000
 2007 07 31  956.8487500
 2007 08 01  596.8000000
 2007 08 02  706.8200000
 2007 08 03  396.8350000
 2007 08 06  216·8375000
 2007 08 07  746.8500000
 2007 08 08  326.8800000
 2007 08 09  46·9200000
 2007 08 10  76.9850000
 2007 08 13  117·0325000
 2007 08 14  217.0575000
 2007 08 15  757.0775000
 2007 08 16  717·1150000
 2007 08 17  207.0925000
 2007 08 20  217·0600000
 2007 08 21  647·1125000
 2007 08 22  577.0975000
 2007 08 23  757.0875000
 2007 08 24  377·0925000
 2007 08 28  107·0700000
 2007 08 29  357.0975000
 2007 08 30  777.1100000
 2007 08 31  17.0900000
 2007 09 03  757·1450000
 2007 09 04  997·2800000
 2007 09 05  527.3175000
 2007 09 06  697.3000000
 2007 09 07  487·3275000
 2007 09 10  687.3500000
 2007 09 11  507.3175000
 2007 09 12  247·3100000
 2007 09 13  407·2975000
 2007 09 14  867·2400000
 2007 09 17  467·2650000
 2007 09 18  727.2050000
 2007 09 19  907.1200000
 2007 09 20  227.1575000
 2007 09 21  417.1312500
 2007 09 24  457·1975000
 2007 09 25  617.2000000
 2007 09 26  717·2100000
 2007 09 27  607.2025000
 2007 09 28  997·1925000
 2007 10 01  417·2050000
 2007 10 02  507.1750000
 2007 10 03  547.2775000
 2007 10 04  167·2675000
 2007 10 05  427.2775000
 2007 10 08  67.2875000
 2007 10 09  977.2900000
 2007 10 10  27.2925000
 2007 10 11  37·3325000
 2007 10 12  67·3325000
 2007 10 15  917.3200000
 2007 10 16  907.3500000
 2007 10 17  877·3400000
 2007 10 18  457.3550000
 2007 10 19  617·2925000
 2007 10 22  357·3350000
 2007 10 23  807.3400000
 2007 10 24  427·4300000
 2007 10 25  567.4300000
 2007 10 26  207.4250000
 2007 10 29  977·4225000
 2007 10 30  427.4250000
 2007 10 31  547.4575000
 2007 11 01  517·4850000
 2007 11 02  757.4925000
 2007 11 05  137.5425000
 2007 11 06  537.5350000
 2007 11 07  607.5550000
 2007 11 08  767.5975000
 2007 11 09  497·5925000
 2007 11 12  797.5425000
 2007 11 13  37.5425000
 2007 11 14  907.5700000
 2007 11 15  697.5700000
 2007 11 16  837.5650000
 2007 11 19  637.6075000
 2007 11 20  287.5950000
 2007 11 21  197·6275000
 2007 11 22  407.5900000
 2007 11 23  457.6000000
 2007 11 26  297·6075000
 2007 11 27  667·6325000
 2007 11 28  517.6450000
 2007 11 29  817.6800000
 2007 11 30  567.6600000
 2007 12 03  67·7075000
 2007 12 04  407.6825000
 2007 12 05  287·6100000
 2007 12 06  967·6150000
 2007 12 07  567.5950000
 2007 12 10  597.5975000
 2007 12 11  687·6275000
 2007 12 12  627.6525000
 2007 12 13  627·6700000
 2007 12 14  827·6800000
 2007 12 17  77·6750000
 2007 12 18  927·6325000
 2007 12 19  927·6850000
 2007 12 20  117·6950000
 2007 12 21  777·7050000
 2007 12 24  507·6950000
 2007 12 27  417·6650000
 2007 12 28  697·6400000
 2007 12 31  357.6625000
 2008 01 02 227.6275000
 2008 01 03 287.5800000
 2008 01 04 97·5125000
 2008 01 07 617.5200000
 2008 01 08 237·5700000
 2008 01 09 967.6325000
 2008 01 10 47.6650000
 2008 01 11 647·6500000
 2008 01 14 897.6475000
 2008 01 15 167.6100000
 2008 01 16 577.5625000
 2008 01 17 747.5500000
 2008 01 18 847.4950000
 2008 01 21 807.6400000
 2008 01 22 917·4100000
 2008 01 23 487·5375000
 2008 01 24 957.5625000
 2008 01 25 97·5900000
 2008 01 28 577·5475000
 2008 01 29 687.6125000
 2008 01 30 357.6175000
 2008 01 31 477·6450000
 2008 02 01 327·7050000
 2008 02 04 407.7725000
 2008 02 05 437.7650000
 2008 02 06 627.8075000
 2008 02 07 147·8600000
 2008 02 08 967.9300000
 2008 02 11 828·0475000
 2008 02 12 488·1550000
 2008 02 13 308·1850000
 2008 02 14 938·2275000
 2008 02 15 388.2025000
 2008 02 18 268.1875000
 2008 02 19 308·2450000
 2008 02 20 128·2475000
 2008 02 21 258.2475000
 2008 02 22 388·2300000
 2008 02 25 898·2275000
 2008 02 26 608.2462500
 2008 02 27 818·2600000
 2008 02 28 558·3825000
 2008 02 29 88.3600000
 2008 03 03 698.3875000
 2008 03 04 698.2875000
 2008 03 05 708·2825000
 2008 03 06 128.3075000
 2008 03 07 958·3025000
 2008 03 10 778·3625000
 2008 03 11 28·3250000
 2008 03 12 518.2900000
 2008 03 13 208.2775000
 2008 03 14 178.2675000
 2008 03 17 968·1800000
 2008 03 18 28.1775000
 2008 03 19 508·1012500
 2008 03 20 288.0050000
 2008 03 25 208·0425000
 2008 03 26 637·9850000
 2008 03 27 178.0125000
 2008 03 28 728·0425000
 2008 03 31 708·0675000
 2008 04 01 618·0150000
 2008 04 02 788·0162500
 2008 04 03 378·0500000
 2008 04 04 638·0500000
 2008 04 07 478·0950000
 2008 04 08 158.1550000
 2008 04 09 368.2050000
 2008 04 10 458·1800000
 2008 04 11 948·1625000
 2008 04 14 348·1000000
 2008 04 15 78.1000000
 2008 04 16 838.0850000
 2008 04 17 58·0925000
 2008 04 18 668.1100000
 2008 04 21 138.1700000
 2008 04 22 738·2000000
 2008 04 23 48.2750000
 2008 04 24 698·2925000
 2008 04 25 428·3075000
 2008 04 28 348·2575000
 2008 04 29 418·2525000
 2008 04 30 238.2425000
 2008 05 01 78.1975000
 2008 05 02 98.1625000
 2008 05 06 928.1950000
 2008 05 07 378.1900000
 2008 05 08 458.1900000
 2008 05 09 698·1400000
 2008 05 12 588.0975000
 2008 05 13 408·0875000
 2008 05 14 208·1450000
 2008 05 15 68·1625000
 2008 05 16 638·1625000
 2008 05 19 918·1475000
 2008 05 20 198·1525000
 2008 05 21 408.1925000
 2008 05 22 598.1900000
 2008 05 23 708.2475000
 2008 05 27 558·2525000
 2008 05 28 158.2850000
 2008 05 29 208.3150000
 2008 05 30 848.3475000
 2008 06 02 668.2650000
 2008 06 03 18·2700000
 2008 06 04 488.2800000
 2008 06 05 658.3725000
 2008 06 06 158·4175000
 2008 06 09 928.4200000
 2008 06 10 668·6150000
 2008 06 11 698.6400000
 2008 06 12 918·5525000
 2008 06 13 68·4900000
 2008 06 16 268·4700000
 2008 06 17 798.4175000
 2008 06 18 58.4250000
 2008 06 19 878·4275000
 2008 06 20 48·4650000
 2008 06 23 08·4650000
 2008 06 24 968·4675000
 2008 06 25 68.4625000
 2008 06 26 998.4725000
 2008 06 27 658·4500000
 2008 06 30 268.4525000
 2008 07 01 568·4025000
 2008 07 02 368·3800000
 2008 07 03 308·3625000
 2008 07 04 848·3750000
 2008 07 07 568.3675000
 2008 07 08 678.3575000
 2008 07 09 768.3475000
 2008 07 10 828·3450000
 2008 07 11 518·2950000
 2008 07 14 678·2900000
 2008 07 15 118.2875000
 2008 07 16 588·2425000
 2008 07 17 98.2300000
 2008 07 18 368.2400000
 2008 07 21 668.2550000
 2008 07 22 768.2100000
 2008 07 23 248·2125000
 2008 07 24 998·1800000
 2008 07 25 978.1475000
 2008 07 28 228·1650000
 2008 07 29 178·1775000
 2008 07 30 78.1525000
 2008 07 31 868.0850000
 2008 08 01 117.8300000
 2008 08 04 307.7750000
 2008 08 05 367.5175000
 2008 08 06 417·5100000
 2008 08 07 797.4825000
 2008 08 08 337.4500000
 2008 08 11 857.4725000
 2008 08 12 927·4725000
 2008 08 13 907·4650000
 2008 08 14 217.4625000
 2008 08 15 807.4100000
 2008 08 18 967·3725000
 2008 08 19 327.4125000
 2008 08 20 127.4375000
 2008 08 21 717·4200000
 2008 08 22 357.4200000
 2008 08 26 177.3575000
 2008 08 27 507.3425000
 2008 08 28 357·3650000
 2008 08 29 157·4250000
 2008 09 01 847.4075000
 2008 09 02 57·3750000
 2008 09 03 707.3900000
 2008 09 04 687.3875000
 2008 09 05 947·3850000
 2008 09 08 717·3300000
 2008 09 09 37·3000000
 2008 09 10 527·2625000
 2008 09 11 377·2250000
 2008 09 12 677.3075000
 2008 09 15 847·2625000
 2008 09 16 467·2325000
 2008 09 17 257.3675000
 2008 09 18 377.4250000
 2008 09 19 897.5750000
 2008 09 22 587·5675000
 2008 09 23 967.6000000
 2008 09 24 507·6150000
 2008 09 25 177.7750000
 2008 09 26 217.7475000
 2008 09 29 137.7000000
 2008 09 30 07·8000000
 2008 10 01 947.8875000
 2008 10 02 897·8000000
 2008 10 03 647·8250000
 2008 10 06 77.6450000
 2008 10 07 716.8750000
 2008 10 08 457.1625000
 2008 10 09 617.3125000
 2008 10 10 157.2125000
 2008 10 13 236·9250000
 2008 10 14 967·0000000
 2008 10 15 426·9500000
 2008 10 16 926.9000000
 2008 10 17 506.9125000
 2008 10 20 736·9725000
 2008 10 21 716.8950000
 2008 10 22 336·7925000
 2008 10 23 786.7350000
 2008 10 24 336.5000000
 2008 10 27 366.4750000
 2008 10 28 576.4075000
 2008 10 29 576·3375000
 2008 10 30 586.3375000
 2008 10 31 486·2875000
 2008 11 03 86·4325000
 2008 11 04 625·9750000
 2008 11 05 535·9875000
 2008 11 06 475.8000000
 2008 11 07 565·6625000
 2008 11 10 945·5125000
 2008 11 11 515.4625000
 2008 11 12 945·4125000
 2008 11 13 945.2750000
 2008 11 14 795·2750000
 2008 11 17 95.2825000
 2008 11 18 785·1750000
 2008 11 19 425·0500000
 2008 11 20 664.9250000
 2008 11 21 84·8625000
 2008 11 24 124.9825000
 2008 11 25 435.0400000
 2008 11 26 324.9875000
 2008 11 27 545·1300000
 2008 11 28 345·1300000
 2008 12 01 675·1150000
 2008 12 02 755.1225000
 2008 12 03 805.1475000
 2008 12 04 65·1550000
 2008 12 05 95.1875000
 2008 12 08 235.1675000
 2008 12 09 425·1975000
 2008 12 10 175.1850000
 2008 12 11 865·1975000
 2008 12 12 255.1875000
 2008 12 15 214.9000000
 2008 12 16 794·8750000
 2008 12 17 444.7875000
 2008 12 18 564·7850000
 2008 12 19 254.7625000
 2008 12 22 304.7000000
 2008 12 23 514·7275000
 2008 12 24 184.7200000
 2008 12 29 844.6900000
 2008 12 30 334·6525000
 2008 12 31 24.6525000
 2009 01 02  354·6375000
 2009 01 05  564·6000000
 2009 01 06  764·6000000
 2009 01 07  164·5375000
 2009 01 08  574.5000000
 2009 01 09  224.5125000
 2009 01 12  724·4700000
 2009 01 13  364.4600000
 2009 01 14  614·3975000
 2009 01 15  894·2800000
 2009 01 16  594·2300000
 2009 01 19  334·2250000
 2009 01 20  474·1375000
 2009 01 21  894.0500000
 2009 01 22  994.1675000
 2009 01 23  994·0875000
 2009 01 26  394·0625000
 2009 01 27  774.0250000
 2009 01 28  814.0000000
 2009 01 29  553.9250000
 2009 02 02  893·7025000
 2009 02 03  363.7375000
 2009 02 04  183·8000000
 2009 02 05  443·9250000
 2009 02 06  714.0625000
 2009 02 09  734·0425000
 2009 02 10  474·0225000
 2009 02 11  363·9375000
 2009 02 12  873·8625000
 2009 02 13  193·9000000
 2009 02 16  303·8875000
 2009 02 17  253.8750000
 2009 02 18  613.8875000
 2009 02 19  303.9725000
 2009 02 20  573.9600000
 2009 02 23  293.9475000
 2009 02 24  443·9500000
 2009 02 25  893.9625000
 2009 02 26  403·9850000
 2009 02 27  943·9900000
 2009 03 02  114·0575000
 2009 03 03  14·2100000
 2009 03 04  174·1100000
 2009 03 05  874.0500000
 2009 03 06  634.0400000
 2009 03 09  993·9475000
 2009 03 10  513.9700000
 2009 03 11  43·9500000
 2009 03 12  263.9550000
 2009 03 13  403.9700000
 2009 03 16  293.9575000
 2009 03 17  633·9675000
 2009 03 18  483·9325000
 2009 03 19  43.8875000
 2009 03 20  653·8775000
 2009 03 23  93·8725000
 2009 03 24  73·9050000
 2009 03 25  983·9500000
 2009 03 26  963.9925000
 2009 03 27  113·9800000
 2009 03 30  23·9375000
 2009 03 31  553·9100000
 2009 04 01  863·8850000
 2009 04 02  623·9100000
 2009 04 03  583·9300000
 2009 04 06  313·9250000
 2009 04 07  223·8775000
 2009 04 08  823.9125000
 2009 04 09  263·9000000
 2009 04 14  73.9300000
 2009 04 15  173·9425000
 2009 04 16  163·9500000
 2009 04 17  823·9650000
 2009 04 20  903.9400000
 2009 04 21  93.8675000
 2009 04 22  313·9000000
 2009 04 23  263·8750000
 2009 04 24  123·8725000
 2009 04 27  613.8450000
 2009 04 28  233.8400000
 2009 04 29  833·8850000
 2009 04 30  293.8650000
 2009 05 01  603.8675000
 2009 05 05  113.9475000
 2009 05 06  43.9400000
 2009 05 07  234.0850000
 2009 05 08  204.0825000
 2009 05 11  384·0725000
 2009 05 12  634.0750000
 2009 05 13  14.0675000
 2009 05 14  794.0175000
 2009 05 15  754·0050000
 2009 05 18  623·9775000
 2009 05 19  944·0525000
 2009 05 20  04.0625000
 2009 05 21  144.0275000
 2009 05 22  264·0250000
 2009 05 26  593.9750000
 2009 05 27  693·9775000
 2009 05 28  753·9500000
 2009 05 29  53.9300000
 2009 06 01  773.9825000
 2009 06 02  14·0300000
 2009 06 03  24.0200000
 2009 06 04  744.0000000
 2009 06 05  564·0425000
 2009 06 08  334.0175000
 2009 06 09  654·1300000
 2009 06 10  344.1512500
 2009 06 11  264·1850000
 2009 06 12  284.1375000
 2009 06 15  574·1225000
 2009 06 16  114.1350000
 2009 06 17  454·1600000
 2009 06 18  744·1575000
 2009 06 19  984·1750000
 2009 06 22  554·1600000
 2009 06 23  944·1500000
 2009 06 24  844.2000000
 2009 06 25  324·2375000
 2009 06 26  404·2400000
 2009 06 29  804·2075000
 2009 06 30  964.2075000
 2009 07 01  284·1875000
 2009 07 02  684·1750000
 2009 07 03  344.1475000
 2009 07 06  724·1300000


 2009 07 07  804·1225000
 2009 07 08  644·0850000
 2009 07 09  144·0700000
 2009 07 10  04.0650000
 2009 07 13  74·0425000
 2009 07 14  784·0900000
 2009 07 15  994.1575000
 2009 07 16  944·1450000
 2009 07 17  534·1425000
 2009 07 20  864.1950000
 2009 07 21  994.1750000
 2009 07 22  914.2625000
 2009 07 23  884·2300000
 2009 07 24  884.2725000
 2009 07 27  434.2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap