Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  715.5781300
 1989 01 04  7715·6250000
 1989 01 05  5715.6250000
 1989 01 06  5815.7500000
 1989 01 09  1215·7500000
 1989 01 10  5415·6875000
 1989 01 11  2215·6250000
 1989 01 12  8215.6250000
 1989 01 13  8315.7500000
 1989 01 16  3015·8750000
 1989 01 17  8715·9218800
 1989 01 18  516·0312500
 1989 01 19  7115·9687500
 1989 01 20  8615.9218800
 1989 01 23  6715.8906300
 1989 01 24  7115.7812500
 1989 01 25  5115.8125000
 1989 01 26  2915·8750000
 1989 01 27  9815.8281300
 1989 01 30  4915·8437500
 1989 01 31  2416·2031300
 1989 02 01  9016.3281300
 1989 02 02  4316.6406300
 1989 02 03  3316.5937500
 1989 02 06  1416.6875000
 1989 02 07  2616·7500000
 1989 02 08  9116·6875000
 1989 02 09  4216.5781300
 1989 02 10  7316.7500000
 1989 02 13  1916·9218800
 1989 02 14  5516.9218800
 1989 02 15  2017.1250000
 1989 02 16  7617·5937500
 1989 02 17  7617.5000000
 1989 02 20  7117.3281300
 1989 02 21  3717·1093800
 1989 02 22  2217·1562500
 1989 02 23  2717.2187500
 1989 02 24  417·1093800
 1989 02 27  8717.2656300
 1989 02 28  3817.0468800
 1989 03 01  3017·0937500
 1989 03 02  4117.0625000
 1989 03 03  8817·0625000
 1989 03 06  7417·0000000
 1989 03 07  6617.0468800
 1989 03 08  9517·0000000
 1989 03 09  8517·0000000
 1989 03 10  517.2031300
 1989 03 13  4117·3125000
 1989 03 14  317.5781300
 1989 03 15  4817·5937500
 1989 03 16  3217.3125000
 1989 03 17  8917·2500000
 1989 03 20  3017·5000000
 1989 03 21  6917·4843800
 1989 03 22  8017.5000000
 1989 03 23  6417·3750000
 1989 03 28  6117·3750000
 1989 03 29  6917·3750000
 1989 03 30  9917.3750000
 1989 03 31  5017·5000000
 1989 04 03  1217.7187500
 1989 04 04  9217·7500000
 1989 04 05  6517.8750000
 1989 04 06  5217·7500000
 1989 04 07  1917.7500000
 1989 04 10  617.7500000
 1989 04 11  7817.7343800
 1989 04 12  117.7500000
 1989 04 13  4517·6250000
 1989 04 14  617.6250000
 1989 04 17  6417·4843800
 1989 04 18  5617.6406300
 1989 04 19  7817·3750000
 1989 04 20  1016.8593800
 1989 04 21  7316.8906300
 1989 04 24  9717·2500000
 1989 04 25  3117.3125000
 1989 04 26  6417·2343800
 1989 04 27  8017·0000000
 1989 04 28  3116.9843800
 1989 05 02  4217·0000000
 1989 05 03  3616·8750000
 1989 05 04  8616·8281300
 1989 05 05  9016·9531300
 1989 05 08  7416·9218800
 1989 05 09  2116·8125000
 1989 05 10  1616.8281300
 1989 05 11  2916·9531300
 1989 05 12  1516·9531300
 1989 05 15  3616·7343800
 1989 05 16  2017.1406300
 1989 05 17  3217.5937500
 1989 05 18  7717·5000000
 1989 05 19  2817.5625000
 1989 05 22  7517.7343800
 1989 05 23  517·7343800
 1989 05 24  9918.0000000
 1989 05 25  6418.2343800
 1989 05 26  8018·3750000
 1989 05 30  7818·5000000
 1989 05 31  4318.5000000
 1989 06 01  3918.3750000
 1989 06 02  6018.5000000
 1989 06 05  1018.6093800
 1989 06 06  9818·4843800
 1989 06 07  7218.3281300
 1989 06 08  6718·3750000
 1989 06 09  8018·3750000
 1989 06 12  7518·3750000
 1989 06 13  818·5000000
 1989 06 14  7518·3593800
 1989 06 15  9718.3593800
 1989 06 16  1418.3750000
 1989 06 19  1418·4843800
 1989 06 20  8518.2343800
 1989 06 21  9218·1875000
 1989 06 22  7718·0000000
 1989 06 23  8618·1093800
 1989 06 26  2317.7968800
 1989 06 27  2117·8906300
 1989 06 28  5118·0468800
 1989 06 29  4318.0625000
 1989 06 30  3817·9843800
 1989 07 03  6717·0000000
 1989 07 04  5117·0000000
 1989 07 05  2817.5937500
 1989 07 06  617.7500000
 1989 07 07  3417·6875000
 1989 07 10  1316·6093800
 1989 07 11  1216·5468800
 1989 07 12  2717.2968800
 1989 07 13  5717.5312500
 1989 07 14  017·5312500
 1989 07 17  8717·3750000
 1989 07 18  2817.3906300
 1989 07 19  9017·6093800
 1989 07 20  117.6093800
 1989 07 21  7317·5312500
 1989 07 24  5717·5625000
 1989 07 25  1617.5156300
 1989 07 26  2817.2031300
 1989 07 27  1517.2031300
 1989 07 28  9117.2656300
 1989 07 31  4117·2343800
 1989 08 01  1917·0781300
 1989 08 02  8116·9218800
 1989 08 03  3116.9531300
 1989 08 04  9717·0156300
 1989 08 07  3817·1250000
 1989 08 08  6617.0625000
 1989 08 09  016.9843800
 1989 08 10  4017.0937500
 1989 08 11  7116.9843800
 1989 08 14  8917.0000000
 1989 08 15  5116·9531300
 1989 08 16  5317.0156300
 1989 08 17  3316.9843800
 1989 08 18  9316·7968800
 1989 08 21  5716.7968800
 1989 08 22  4116·8281300
 1989 08 23  6016·8750000
 1989 08 24  4916.9531300
 1989 08 25  2016·9531300
 1989 08 28  3716.9531300
 1989 08 29  1516.8750000
 1989 08 30  4916·8281300
 1989 08 31  6516.8437500
 1989 09 01  9716·8437500
 1989 09 04  8716·8437500
 1989 09 05  1416·8593800
 1989 09 06  4316·8593800
 1989 09 07  316.9843800
 1989 09 08  8917·1250000
 1989 09 11  8717·2500000
 1989 09 12  2817·3281300
 1989 09 13  6117.3125000
 1989 09 14  5817·3281300
 1989 09 15  3817·4843800
 1989 09 18  2217.5625000
 1989 09 19  317.5625000
 1989 09 20  5717·8750000
 1989 09 21  6118·0156300
 1989 09 22  4818·0000000
 1989 09 25  8617·9218800
 1989 09 26  7417.8906300
 1989 09 27  7417·8750000
 1989 09 28  5917·8593800
 1989 09 29  9118.0625000
 1989 10 02  2318.0468800
 1989 10 03  2318·1093800
 1989 10 04  2918.0937500
 1989 10 05  2518·2031300
 1989 10 06  4018.2187500
 1989 10 09  7518.2031300
 1989 10 10  5918·1875000
 1989 10 11  2018·1250000
 1989 10 12  8918·1093800
 1989 10 13  2618·0000000
 1989 10 16  7417.8750000
 1989 10 17  3217.9843800
 1989 10 18  5718.0000000
 1989 10 19  9418·0000000
 1989 10 20  2418·1250000
 1989 10 23  4218·2500000
 1989 10 24  5818.3750000
 1989 10 25  2418·2500000
 1989 10 26  8618·1250000
 1989 10 27  5818.1250000
 1989 10 30  3018.0937500
 1989 10 31  8518·0625000
 1989 11 01  5817·8906300
 1989 11 02  1217·8750000
 1989 11 03  3417·7500000
 1989 11 06  7017·6250000
 1989 11 07  6717·6875000
 1989 11 08  5917.7968800
 1989 11 09  6117.7656300
 1989 11 10  9917·7343800
 1989 11 13  6417.7187500
 1989 11 14  8117.6718800
 1989 11 15  2117·6093800
 1989 11 16  1717·5468800
 1989 11 17  2217·5781300
 1989 11 20  8617.5000000
 1989 11 21  5317·5000000
 1989 11 22  9117.5156300
 1989 11 23  4417·4843800
 1989 11 24  417.4687500
 1989 11 27  2017.4687500
 1989 11 28  1717.3125000
 1989 11 29  5317.3437500
 1989 11 30  9317·2187500
 1989 12 01  1017.1250000
 1989 12 04  1417·0000000
 1989 12 05  216·9843800
 1989 12 06  3317·0000000
 1989 12 07  3517·0468800
 1989 12 08  2517·0156300
 1989 12 11  6416.9375000
 1989 12 12  3316·7031300
 1989 12 13  3516·6718800
 1989 12 14  2016·7187500
 1989 12 15  4016·7031300
 1989 12 18  2216·6718800
 1989 12 19  7016·6718800
 1989 12 20  9316.5468800
 1989 12 21  5716.5312500
 1989 12 22  5916·4375000
 1989 12 27  3016·3125000
 1989 12 28  6316.2187500
 1989 12 29  6416.2343800
 1990 01 02 2416.2031300
 1990 01 03 2716.2500000
 1990 01 04 7516.1718800
 1990 01 05 3616·1875000
 1990 01 08 2416.2187500
 1990 01 09 9916·2031300
 1990 01 10 9716·1875000
 1990 01 11 7416·1562500
 1990 01 12 9116.2031300
 1990 01 15 1016·2656300
 1990 01 16 2316·3125000
 1990 01 17 316·3125000
 1990 01 18 8116·3593800
 1990 01 19 4616·4062500
 1990 01 22 7316.3437500
 1990 01 23 7416·0625000
 1990 01 24 7715.8593800
 1990 01 25 2115.8750000
 1990 01 26 9115·8125000
 1990 01 29 6315.7343800
 1990 01 30 8415·5156300
 1990 01 31 7315.6093800
 1990 02 01 4515·6093800
 1990 02 02 6915.5781300
 1990 02 05 3515.5000000
 1990 02 06 6415·3750000
 1990 02 07 3115·3593800
 1990 02 08 1715·3750000
 1990 02 09 8515.5000000
 1990 02 12 8315.4843800
 1990 02 13 6715·5000000
 1990 02 14 5915·4531300
 1990 02 15 1815·7031300
 1990 02 16 4215·6250000
 1990 02 19 9815.6250000
 1990 02 20 7015.7656300
 1990 02 21 3815·8281300
 1990 02 22 7915.7031300
 1990 02 23 9215·6250000
 1990 02 26 5015.6250000
 1990 02 27 7915·8125000
 1990 02 28 5815.6250000
 1990 03 01 4315·7343800
 1990 03 02 2415.8125000
 1990 03 05 9615·9687500
 1990 03 06 6515.8906300
 1990 03 07 7115·8593800
 1990 03 08 4315·8593800
 1990 03 09 7215.8750000
 1990 03 12 1515.8906300
 1990 03 13 2115.7500000
 1990 03 14 8215·7187500
 1990 03 15 1215.4687500
 1990 03 16 4415.3750000
 1990 03 19 6015.2343800
 1990 03 20 4215.2187500
 1990 03 21 4915.3593800
 1990 03 22 1615·3125000
 1990 03 23 8415·2500000
 1990 03 26 4815.1718800
 1990 03 27 3915·2031300
 1990 03 28 1815.2031300
 1990 03 29 1015.2812500
 1990 03 30 5115.2031300
 1990 04 02 6415.2968800
 1990 04 03 6515·3125000
 1990 04 04 8515·5468800
 1990 04 05 2515.4375000
 1990 04 06 3015·3750000
 1990 04 09 9215.2968800
 1990 04 10 7615·2031300
 1990 04 11 7115·1718800
 1990 04 12 6915.1718800
 1990 04 17 6415·1093800
 1990 04 18 7815.1250000
 1990 04 19 1515.1718800
 1990 04 20 3815·2031300
 1990 04 23 6815.2968800
 1990 04 24 915.2812500
 1990 04 25 715·2968800
 1990 04 26 1915·2656300
 1990 04 27 1615·1562500
 1990 04 30 1515·2031300
 1990 05 01 2315.1875000
 1990 05 02 1715.1875000
 1990 05 03 4815.2343800
 1990 05 04 6415.2968800
 1990 05 08 6215·2500000
 1990 05 09 6515.1875000
 1990 05 10 2615.1718800
 1990 05 11 5015·2031300
 1990 05 14 5015.2031300
 1990 05 15 2015·2343800
 1990 05 16 3715·2500000
 1990 05 17 9315·2031300
 1990 05 18 3815.1875000
 1990 05 21 6215·1718800
 1990 05 22 9615.1875000
 1990 05 23 3615.1562500
 1990 05 24 115.1718800
 1990 05 25 9915·1718800
 1990 05 29 3815.0937500
 1990 05 30 5015·0937500
 1990 05 31 3915.0781300
 1990 06 01 6215.0781300
 1990 06 04 2815·0312500
 1990 06 05 2714·8437500
 1990 06 06 7714.8593800
 1990 06 07 714·8750000
 1990 06 08 5314.9375000
 1990 06 11 8714·9375000
 1990 06 12 6714·9375000
 1990 06 13 1814·9375000
 1990 06 14 2714·9375000
 1990 06 15 7414·9375000
 1990 06 18 8414.9531300
 1990 06 19 9914.9843800
 1990 06 20 8615·0000000
 1990 06 21 5814.9687500
 1990 06 22 2715·0312500
 1990 06 25 8315·0000000
 1990 06 26 9414.9843800
 1990 06 27 3214.9687500
 1990 06 28 2214.9531300
 1990 06 29 2714·9062500
 1990 07 02 4014.8750000
 1990 07 03 1514.8750000
 1990 07 04 2114.8125000
 1990 07 05 1214.7656300
 1990 07 06 3514·7500000
 1990 07 09 5314·7500000
 1990 07 10 9714·7500000
 1990 07 11 4414.7500000
 1990 07 12 1714.6250000
 1990 07 13 1314·5156300
 1990 07 16 5214.5312500
 1990 07 17 5614·5156300
 1990 07 18 5014.5312500
 1990 07 19 9014.5000000
 1990 07 20 1014·4687500
 1990 07 23 314.4687500
 1990 07 24 2214·4531300
 1990 07 25 414.4687500
 1990 07 26 2314·4531300
 1990 07 27 6914·4375000
 1990 07 30 4514.4062500
 1990 07 31 9714·4531300
 1990 08 01 6514·5000000
 1990 08 02 5814·1250000
 1990 08 03 5714.1562500
 1990 08 06 4114·1093800
 1990 08 07 3814.1250000
 1990 08 08 414.1093800
 1990 08 09 2114·0781300
 1990 08 10 2714·0468800
 1990 08 13 6614·0468800
 1990 08 14 6214·0000000
 1990 08 15 2514·0156300
 1990 08 16 7713·9531300
 1990 08 17 9913.9687500
 1990 08 20 1413.7656300
 1990 08 21 8213.8281300
 1990 08 22 3313·8906300
 1990 08 23 1413·8906300
 1990 08 24 6713·8593800
 1990 08 28 3013·8593800
 1990 08 29 6613·8437500
 1990 08 30 1013.8437500
 1990 08 31 5213.8125000
 1990 09 03 3113.8125000
 1990 09 04 6813·7968800
 1990 09 05 1413.7968800
 1990 09 06 2613.5468800
 1990 09 07 7413.4687500
 1990 09 10 6013·3750000
 1990 09 11 7413·3281300
 1990 09 12 7213.3125000
 1990 09 13 7113.3281300
 1990 09 14 8513·4218800
 1990 09 17 6813·4531300
 1990 09 18 9413·4531300
 1990 09 19 6113.3437500
 1990 09 20 1313·3125000
 1990 09 21 9413.3437500
 1990 09 24 2613·3281300
 1990 09 25 613·3593800
 1990 09 26 3713·4062500
 1990 09 27 7913.4218800
 1990 09 28 2313·3906300
 1990 10 01 9413.2500000
 1990 10 02 7813·2343800
 1990 10 03 7313.2500000
 1990 10 04 6813.2500000
 1990 10 05 3813·2500000
 1990 10 08 7813·2500000
 1990 10 09 5213.2500000
 1990 10 10 6613·2500000
 1990 10 11 7613·3593800
 1990 10 12 813·3281300
 1990 10 15 1512.8750000
 1990 10 16 5012.8593800
 1990 10 17 7012·8593800
 1990 10 18 6012·8281300
 1990 10 19 8812.8437500
 1990 10 22 7612·8437500
 1990 10 23 912.8593800
 1990 10 24 5612·7968800
 1990 10 25 2112.7500000
 1990 10 26 2612·7500000
 1990 10 29 612·7343800
 1990 10 30 3712.6718800
 1990 10 31 9112.5937500
 1990 11 01 712.6250000
 1990 11 02 9812.5781300
 1990 11 03 7512.2500000
 1990 11 05 9712·2500000
 1990 11 06 5011.8750000
 1990 11 07 4911·8750000
 1990 11 08 6212.0000000
 1990 11 09 6412.0000000
 1990 11 12 1112·1250000
 1990 11 13 4612.1093800
 1990 11 14 1812·0312500
 1990 11 15 4312.2187500
 1990 11 16 7312·2656300
 1990 11 19 212.1562500
 1990 11 20 8812.1406300
 1990 11 21 1012·1718800
 1990 11 22 4212·1718800
 1990 11 23 5412.0937500
 1990 11 26 3912·3593800
 1990 11 27 6512·3593800
 1990 11 28 5012·4687500
 1990 11 29 6712·4062500
 1990 11 30 6712·3906300
 1990 12 03 3312.3906300
 1990 12 04 5312.4218800
 1990 12 05 2812.4375000
 1990 12 06 9112.3750000
 1990 12 07 6412·3906300
 1990 12 10 3312.2343800
 1990 12 11 4912·2343800
 1990 12 12 5412.1250000
 1990 12 13 3512·1406300
 1990 12 14 9712.1250000
 1990 12 17 6912·1562500
 1990 12 18 2612·1093800
 1990 12 19 4512.0000000
 1990 12 20 7612·0000000
 1990 12 21 5012.0781300
 1990 12 24 112·1250000
 1990 12 27 1912.1093800
 1990 12 28 2712.0312500
 1990 12 31 8112.1093800
 1991 01 02  9812·0000000
 1991 01 03  911.9843800
 1991 01 04  3112.0000000
 1991 01 07  7411.9687500
 1991 01 08  6211·9687500
 1991 01 09  8912.0000000
 1991 01 10  9612.0000000
 1991 01 11  6711·9531300
 1991 01 14  6012·0468800
 1991 01 15  6112·0781300
 1991 01 16  5212·0625000
 1991 01 17  2312.0625000
 1991 01 18  8911·9687500
 1991 01 21  4812.0000000
 1991 01 22  5712·0000000
 1991 01 23  2911·9531300
 1991 01 24  6612·0000000
 1991 01 25  312.0000000
 1991 01 28  9211·9531300
 1991 01 29  011.9687500
 1991 01 30  3511·8906300
 1991 01 31  9911.7968800
 1991 02 01  6411.8437500
 1991 02 04  7311.4687500
 1991 02 05  6711.5625000
 1991 02 06  3811.6093800
 1991 02 07  411·5000000
 1991 02 08  1011·4218800
 1991 02 11  5511·4375000
 1991 02 12  4511·3750000
 1991 02 13  6911·4531300
 1991 02 14  9911·6093800
 1991 02 15  1811.5781300
 1991 02 18  7011.5781300
 1991 02 19  4111·4843800
 1991 02 20  5411·4843800
 1991 02 21  011·4843800
 1991 02 22  8911·5000000
 1991 02 25  2611·4843800
 1991 02 26  1211·5000000
 1991 02 27  7111.4843800
 1991 02 28  211·3750000
 1991 03 01  5611·3750000
 1991 03 04  3611.2968800
 1991 03 05  2411·2656300
 1991 03 06  3511.3593800
 1991 03 07  8811.3750000
 1991 03 08  1411·3750000
 1991 03 11  8011.3750000
 1991 03 12  3711·3437500
 1991 03 13  311·3437500
 1991 03 14  5911.3593800
 1991 03 15  8111.3593800
 1991 03 18  8411·4843800
 1991 03 19  811·5000000
 1991 03 20  911·4687500
 1991 03 21  9711.4843800
 1991 03 22  7811.4687500
 1991 03 25  3411.4843800
 1991 03 26  2711·4687500
 1991 03 27  2311·4531300
 1991 03 28  4211.4791700
 1991 04 02  3811.5000000
 1991 04 03  011.4687500
 1991 04 04  7711.4375000
 1991 04 05  2711·5000000
 1991 04 08  311·5000000
 1991 04 09  4211.4218800
 1991 04 10  311.3281300
 1991 04 11  1011·2500000
 1991 04 12  3311·2500000
 1991 04 15  9011·2343800
 1991 04 16  7111.2500000
 1991 04 17  8911.2187500
 1991 04 18  6211.2343800
 1991 04 19  811·2500000
 1991 04 22  7511.1718800
 1991 04 23  9211.2187500
 1991 04 24  4611.2187500
 1991 04 25  8211·1875000
 1991 04 26  3311.1250000
 1991 04 29  6711.1875000
 1991 04 30  6511·1718800
 1991 05 01  2711.1250000
 1991 05 02  9111.1250000
 1991 05 03  9011·1093800
 1991 05 07  2811·0000000
 1991 05 08  8011·0000000
 1991 05 09  1711·0000000
 1991 05 10  6310.9687500
 1991 05 13  6610.9843800
 1991 05 14  310.9687500
 1991 05 15  510.8281300
 1991 05 16  910·5625000
 1991 05 17  3510·5625000
 1991 05 20  8510·4843800
 1991 05 21  7510·4375000
 1991 05 22  8010.3593800
 1991 05 23  1610.3593800
 1991 05 24  3910·3437500
 1991 05 28  7010·2500000
 1991 05 29  5110.1250000
 1991 05 30  1810.3281300
 1991 05 31  210.3593800
 1991 06 03  6010·2187500
 1991 06 04  2210.2031300
 1991 06 05  7010·2031300
 1991 06 06  3810·3750000
 1991 06 07  3910.3750000
 1991 06 10  1910·3750000
 1991 06 11  3010.3125000
 1991 06 12  3410.3750000
 1991 06 13  2610.5312500
 1991 06 14  9210.5625000
 1991 06 17  8010.5000000
 1991 06 18  310.5156300
 1991 06 19  6510·5625000
 1991 06 20  1710·6250000
 1991 06 21  2610.6093800
 1991 06 24  8310·6250000
 1991 06 25  2610.6250000
 1991 06 26  9310.6250000
 1991 06 27  010.6093800
 1991 06 28  3710.6250000
 1991 07 01  210·6250000
 1991 07 02  4710.6093800
 1991 07 03  5810.6250000
 1991 07 04  5310.6250000
 1991 07 05  1310.6250000
 1991 07 08  2910.6250000
 1991 07 09  8210.6250000
 1991 07 10  4410·6250000
 1991 07 11  210.6718800
 1991 07 12  1310·6718800
 1991 07 15  7910.6250000
 1991 07 16  4710.6250000
 1991 07 17  3910·5937500
 1991 07 18  110.5625000
 1991 07 19  8010·4375000
 1991 07 22  2610.4218800
 1991 07 23  1810.3750000
 1991 07 24  1810.2968800
 1991 07 25  4210·2656300
 1991 07 26  6810·2500000
 1991 07 29  5910.2031300
 1991 07 30  1410.2187500
 1991 07 31  4710·2812500
 1991 08 01  8710.2500000
 1991 08 02  410·2500000
 1991 08 05  6410·2500000
 1991 08 06  110.2500000
 1991 08 07  1910.2500000
 1991 08 08  2510.1875000
 1991 08 09  7010·1562500
 1991 08 12  3610·1562500
 1991 08 13  2910·1093800
 1991 08 14  1310·1093800
 1991 08 15  5610·0468800
 1991 08 16  810·0312500
 1991 08 19  410.0763900
 1991 08 20  9010·1250000
 1991 08 21  7310·2187500
 1991 08 22  9910·2500000
 1991 08 23  5710.2343800
 1991 08 27  9810·2656300
 1991 08 28  9610.2343800
 1991 08 29  1710·2500000
 1991 08 30  2510·2812500
 1991 09 02  710.2812500
 1991 09 03  259.9843800
 1991 09 04  929.9375000
 1991 09 05  729·8906300
 1991 09 06  129·8750000
 1991 09 09  879·8437500
 1991 09 10  819·7812500
 1991 09 11  869·8437500
 1991 09 12  319·8125000
 1991 09 13  319·8281300
 1991 09 16  659.7812500
 1991 09 17  799.8125000
 1991 09 18  89·8281300
 1991 09 19  329·8281300
 1991 09 20  529·8281300
 1991 09 23  899·7500000
 1991 09 24  139·7031300
 1991 09 25  929.6250000
 1991 09 26  739·5937500
 1991 09 27  809.5781300
 1991 09 30  399.5625000
 1991 10 01  359·5625000
 1991 10 02  859·3750000
 1991 10 03  389·2656300
 1991 10 04  69·2031300
 1991 10 07  139·2343800
 1991 10 08  699.1875000
 1991 10 09  789.1093800
 1991 10 10  599·0937500
 1991 10 11  999·0781300
 1991 10 14  328.9531300
 1991 10 15  368.9843800
 1991 10 16  659·0000000
 1991 10 17  958·9531300
 1991 10 18  58.9218800
 1991 10 21  778.8437500
 1991 10 22  208.8437500
 1991 10 23  278.8437500
 1991 10 24  468.7500000
 1991 10 25  878·7500000
 1991 10 28  428·7343800
 1991 10 29  438.7187500
 1991 10 30  368·5000000
 1991 10 31  798.4375000
 1991 11 01  768·3750000
 1991 11 04  218.2500000
 1991 11 05  818.2500000
 1991 11 06  928·2500000
 1991 11 07  908.2500000
 1991 11 08  608·3281300
 1991 11 11  138·3750000
 1991 11 12  888·3593800
 1991 11 13  798·3750000
 1991 11 14  868·3750000
 1991 11 15  898·3750000
 1991 11 18  568.3593800
 1991 11 19  638.3437500
 1991 11 20  488·3437500
 1991 11 21  908·3437500
 1991 11 22  78·2500000
 1991 11 25  848·1250000
 1991 11 26  238·1250000
 1991 11 27  248.1250000
 1991 11 28  818·1250000
 1991 11 29  128·1093800
 1991 12 02  118.0781300
 1991 12 03  218.0781300
 1991 12 04  398·0312500
 1991 12 05  427.7500000
 1991 12 06  377.5781300
 1991 12 09  397.6250000
 1991 12 10  717.6093800
 1991 12 11  937·5000000
 1991 12 12  527·3750000
 1991 12 13  587·5000000
 1991 12 16  887.5000000
 1991 12 17  87.5000000
 1991 12 18  317.4687500
 1991 12 19  867.2500000
 1991 12 20  287·2656300
 1991 12 23  577·1250000
 1991 12 24  747·1250000
 1991 12 27  557.0937500
 1991 12 30  557.1093800
 1991 12 31  347·0000000
 1992 01 02 67·0000000
 1992 01 03 207·0000000
 1992 01 06 566·9843800
 1992 01 07 587·0000000
 1992 01 08 797.0000000
 1992 01 09 647.0312500
 1992 01 10 457·2031300
 1992 01 13 737·3593800
 1992 01 14 687.3750000
 1992 01 15 937.4375000
 1992 01 16 597·5000000
 1992 01 17 497.5000000
 1992 01 20 737·4531300
 1992 01 21 397·5937500
 1992 01 22 607.6250000
 1992 01 23 797·6250000
 1992 01 24 187·8125000
 1992 01 27 587·7812500
 1992 01 28 387.7812500
 1992 01 29 837·7656300
 1992 01 30 567.7812500
 1992 01 31 337·7656300
 1992 02 03 47.7656300
 1992 02 04 57·7656300
 1992 02 05 617·7812500
 1992 02 06 697·7500000
 1992 02 07 987·6718800
 1992 02 10 137·5625000
 1992 02 11 337.5625000
 1992 02 12 987.5312500
 1992 02 13 807·6718800
 1992 02 14 37·7500000
 1992 02 17 987·6718800
 1992 02 18 787·7187500
 1992 02 19 407.7187500
 1992 02 20 937.7343800
 1992 02 21 67·7500000
 1992 02 24 897.8281300
 1992 02 25 917·7968800
 1992 02 26 277.8281300
 1992 02 27 347·7500000
 1992 02 28 397.7500000
 1992 03 02 707·5937500
 1992 03 03 757·6093800
 1992 03 04 807·6250000
 1992 03 05 587.6875000
 1992 03 06 407·6875000
 1992 03 09 317.6875000
 1992 03 10 707·7031300
 1992 03 11 57·6562500
 1992 03 12 887.6718800
 1992 03 13 137·7500000
 1992 03 16 567·7656300
 1992 03 17 597·7968800
 1992 03 18 297.7500000
 1992 03 19 667·7500000
 1992 03 20 127.7343800
 1992 03 23 287·7500000
 1992 03 24 07.7500000
 1992 03 25 597.7500000
 1992 03 26 387·7500000
 1992 03 27 447·7500000
 1992 03 30 637.7812500
 1992 03 31 877.7031300
 1992 04 01 607·6406300
 1992 04 02 637·6093800
 1992 04 03 77·5781300
 1992 04 06 687·5000000
 1992 04 07 297.4687500
 1992 04 08 677.4375000
 1992 04 09 457.4531300
 1992 04 10 467.3750000
 1992 04 13 207.2968800
 1992 04 14 627.2343800
 1992 04 15 147.2187500
 1992 04 16 917.2343800
 1992 04 21 337.2343800
 1992 04 22 807·2187500
 1992 04 23 777.1875000
 1992 04 24 967·1093800
 1992 04 27 937·0937500
 1992 04 28 787.0625000
 1992 04 29 226.8906300
 1992 04 30 826·8125000
 1992 05 01 516.7968800
 1992 05 05 376.7968800
 1992 05 06 636.7968800
 1992 05 07 926·7656300
 1992 05 08 836·7031300
 1992 05 11 656.7343800
 1992 05 12 366.7500000
 1992 05 13 956·7031300
 1992 05 14 896·7031300
 1992 05 15 916.7187500
 1992 05 18 56·7187500
 1992 05 19 856·6406300
 1992 05 20 936.5781300
 1992 05 21 756.5625000
 1992 05 22 586.5625000
 1992 05 26 816·5468800
 1992 05 27 476·5312500
 1992 05 28 966.5937500
 1992 05 29 76.5312500
 1992 06 01 296·4843800
 1992 06 02 276·4843800
 1992 06 03 626.4062500
 1992 06 04 916·4218800
 1992 06 05 966·4375000
 1992 06 08 316·3750000
 1992 06 09 36·3750000
 1992 06 10 726·3906300
 1992 06 11 776.3906300
 1992 06 12 866·2500000
 1992 06 15 786·2187500
 1992 06 16 396·1875000
 1992 06 17 916·1562500
 1992 06 18 436.1250000
 1992 06 19 676·1406300
 1992 06 22 46·1250000
 1992 06 23 826.1250000
 1992 06 24 756.1250000
 1992 06 25 786·0312500
 1992 06 26 56·0781300
 1992 06 29 196·0156300
 1992 06 30 855.9062500
 1992 07 01 415·8281300
 1992 07 02 55.7500000
 1992 07 03 975·6406300
 1992 07 06 975·6250000
 1992 07 07 145.5937500
 1992 07 08 915.6093800
 1992 07 09 355·5000000
 1992 07 10 625.5781300
 1992 07 13 775·5625000
 1992 07 14 785.5625000
 1992 07 15 765.5312500
 1992 07 16 545·5000000
 1992 07 17 385.5000000
 1992 07 20 25.4843800
 1992 07 21 905.4531300
 1992 07 22 755·4531300
 1992 07 23 295·4218800
 1992 07 24 265·3750000
 1992 07 27 725.3750000
 1992 07 28 505.3750000
 1992 07 29 65·3593800
 1992 07 30 395·3593800
 1992 07 31 395.3593800
 1992 08 03 295·3750000
 1992 08 04 505·3750000
 1992 08 05 535·3750000
 1992 08 06 375·3750000
 1992 08 07 885.5000000
 1992 08 10 685·5000000
 1992 08 11 75.6250000
 1992 08 12 346·0000000
 1992 08 13 276·0468800
 1992 08 14 925.9218800
 1992 08 17 625.8906300
 1992 08 18 245.8281300
 1992 08 19 715.7500000
 1992 08 20 795·8750000
 1992 08 21 85.9531300
 1992 08 24 286·0625000
 1992 08 25 716·2500000
 1992 08 26 106.2968800
 1992 08 27 566.2031300
 1992 08 28 886.1875000
 1992 09 01 36.5000000
 1992 09 02 926·3750000
 1992 09 03 456.3125000
 1992 09 04 746·2968800
 1992 09 07 656.2656300
 1992 09 08 566·3750000
 1992 09 09 386·4375000
 1992 09 10 816.3750000
 1992 09 11 856.3750000
 1992 09 14 606.1875000
 1992 09 15 226·2343800
 1992 09 16 266.3906300
 1992 09 17 126.4218800
 1992 09 18 846.4375000
 1992 09 21 116·4375000
 1992 09 22 566.4375000
 1992 09 23 226·4687500
 1992 09 24 356·5781300
 1992 09 25 426·4687500
 1992 09 28 376.4531300
 1992 09 29 156·5312500
 1992 09 30 466·5156300
 1992 10 01 786·5937500
 1992 10 02 666·5156300
 1992 10 05 166·5000000
 1992 10 06 726.4375000
 1992 10 07 86·3750000
 1992 10 08 606.3281300
 1992 10 09 776.3125000
 1992 10 12 956·1875000
 1992 10 13 436.1875000
 1992 10 14 646·2343800
 1992 10 15 726.2031300
 1992 10 16 236·1875000
 1992 10 19 226·1406300
 1992 10 20 486.2187500
 1992 10 21 16·2031300
 1992 10 22 866.2187500
 1992 10 23 86·2031300
 1992 10 26 46.2031300
 1992 10 27 906·2500000
 1992 10 28 416.4531300
 1992 10 29 896.4062500
 1992 10 30 536.3750000
 1992 11 02 906.4531300
 1992 11 03 706.4218800
 1992 11 04 776.3750000
 1992 11 05 396.3437500
 1992 11 06 766.3125000
 1992 11 09 806·3125000
 1992 11 10 116.3281300
 1992 11 11 306.2500000
 1992 11 12 486.2656300
 1992 11 13 16·2656300
 1992 11 16 536.2500000
 1992 11 17 226·3750000
 1992 11 18 326.2968800
 1992 11 19 926.3125000
 1992 11 20 916·3750000
 1992 11 23 326.2812500
 1992 11 24 786.2500000
 1992 11 25 336·2343800
 1992 11 26 386.2500000
 1992 11 27 56·2500000
 1992 11 30 616.4062500
 1992 12 01 306.3906300
 1992 12 02 326.3906300
 1992 12 03 116.3437500
 1992 12 04 826.2812500
 1992 12 07 176.2968800
 1992 12 08 376.2500000
 1992 12 09 426.2500000
 1992 12 10 676.2343800
 1992 12 11 496·2031300
 1992 12 14 396·2031300
 1992 12 15 206.2343800
 1992 12 16 656.1250000
 1992 12 17 86.1562500
 1992 12 18 516.1875000
 1992 12 21 876.2031300
 1992 12 22 516·1875000
 1992 12 23 16·1875000
 1992 12 24 136·2031300
 1992 12 29 136.2500000
 1992 12 30 286.2500000
 1992 12 31 586·2500000
 1993 01 05  856·1875000
 1993 01 06  926·1875000
 1993 01 07  196.5156300
 1993 01 08  386·3750000
 1993 01 11  576·3750000
 1993 01 12  436·3125000
 1993 01 13  756.3125000
 1993 01 14  226·3125000
 1993 01 15  416.3750000
 1993 01 18  106·2500000
 1993 01 19  726·2500000
 1993 01 20  156.2500000
 1993 01 21  766·2500000
 1993 01 22  636·3125000
 1993 01 25  96.2500000
 1993 01 26  506.2656300
 1993 01 27  236.2500000
 1993 01 28  956·2500000
 1993 01 29  136·2343800
 1993 02 02  846·1875000
 1993 02 03  726·2031300
 1993 02 04  266·1875000
 1993 02 05  346.1875000
 1993 02 08  986·1406300
 1993 02 09  346·2656300
 1993 02 10  996·2500000
 1993 02 11  476.2500000
 1993 02 12  996·2500000
 1993 02 15  476·1875000
 1993 02 16  856.1875000
 1993 02 17  536·2187500
 1993 02 18  186.1875000
 1993 02 19  766·1875000
 1993 02 22  776.1406300
 1993 02 23  766.1250000
 1993 02 24  126·0937500
 1993 02 25  75.9531300
 1993 02 26  945·7187500
 1993 03 02  685.4843800
 1993 03 03  635·5625000
 1993 03 04  535.5625000
 1993 03 05  805·5625000
 1993 03 08  35·5468800
 1993 03 09  775.6250000
 1993 03 10  525·6093800
 1993 03 11  55·5781300
 1993 03 12  825.6250000
 1993 03 15  865·6250000
 1993 03 16  685·4218800
 1993 03 17  625·3750000
 1993 03 18  315.3437500
 1993 03 19  465.3281300
 1993 03 22  885.3125000
 1993 03 23  715.3125000
 1993 03 24  05.5625000
 1993 03 25  405.5625000
 1993 03 26  245.5468800
 1993 03 29  765.5781300
 1993 03 30  645.5312500
 1993 03 31  745·5156300
 1993 04 01  165.5156300
 1993 04 02  465.5000000
 1993 04 05  235·5000000
 1993 04 06  795.4531300
 1993 04 07  255.4218800
 1993 04 08  765·4218800
 1993 04 13  45.3750000
 1993 04 14  125.3906300
 1993 04 15  395·3906300
 1993 04 16  845.3750000
 1993 04 19  565·3750000
 1993 04 20  565.3750000
 1993 04 21  735.3906300
 1993 04 22  145.3906300
 1993 04 23  555.3750000
 1993 04 26  155.3750000
 1993 04 27  625·3750000
 1993 04 28  365.3125000
 1993 04 29  15.3125000
 1993 04 30  235·2968800
 1993 05 04  715·3593800
 1993 05 05  435·3125000
 1993 05 06  195.2968800
 1993 05 07  355.2187500
 1993 05 10  875·2187500
 1993 05 11  565·2031300
 1993 05 12  615·1250000
 1993 05 13  345·1250000
 1993 05 14  235.1250000
 1993 05 17  185·1562500
 1993 05 18  15.3125000
 1993 05 19  265·2500000
 1993 05 20  175·2343800
 1993 05 21  975.2343800
 1993 05 24  405.3281300
 1993 05 25  425·2656300
 1993 05 26  325.2656300
 1993 05 27  905·2656300
 1993 05 28  25.2968800
 1993 06 01  405.4218800
 1993 06 02  555·4062500
 1993 06 03  135.3750000
 1993 06 04  405.3437500
 1993 06 07  05·3437500
 1993 06 08  05.3906300
 1993 06 09  125·4062500
 1993 06 10  275.3593800
 1993 06 11  315.3125000
 1993 06 14  55.2968800
 1993 06 15  565.3125000
 1993 06 16  655·2500000
 1993 06 17  625·2500000
 1993 06 18  325.2500000
 1993 06 21  395.2500000
 1993 06 22  785.1875000
 1993 06 23  515·3125000
 1993 06 24  695.2968800
 1993 06 25  805·3125000
 1993 06 28  185.2968800
 1993 06 29  805·3125000
 1993 06 30  305·2343800
 1993 07 01  235·2343800
 1993 07 02  595.2343800
 1993 07 05  555·1406300
 1993 07 06  525.1250000
 1993 07 07  385.0625000
 1993 07 08  25.0625000
 1993 07 09  75.1250000
 1993 07 12  975·1718800
 1993 07 13  185.1718800
 1993 07 14  725.1875000
 1993 07 15  945.1562500
 1993 07 16  545·1250000
 1993 07 19  825·1406300
 1993 07 20  205·1250000
 1993 07 21  975.0937500
 1993 07 22  375.1093800
 1993 07 23  755·0937500
 1993 07 26  205.0625000
 1993 07 27  235·0625000
 1993 07 28  815·0625000
 1993 07 29  675·0000000
 1993 07 30  754.9531300
 1993 08 02  34.9375000
 1993 08 03  524.9375000
 1993 08 04  504·9375000
 1993 08 05  84.9062500
 1993 08 06  944·9375000
 1993 08 09  354.8906300
 1993 08 10  444.8125000
 1993 08 11  704.8125000
 1993 08 12  784·8125000
 1993 08 13  454.8125000
 1993 08 16  944.8125000
 1993 08 17  374.7812500
 1993 08 18  614·8125000
 1993 08 19  194.8125000
 1993 08 20  684.8125000
 1993 08 23  94·8125000
 1993 08 24  744.9531300
 1993 08 25  214.9375000
 1993 08 26  604·9375000
 1993 08 27  124·9062500
 1993 08 31  764·8750000
 1993 09 01  374.8750000
 1993 09 02  914.8906300
 1993 09 03  955·1718800
 1993 09 06  465.1250000
 1993 09 07  815·1250000
 1993 09 08  35·0000000
 1993 09 09  345.0000000
 1993 09 10  925·1250000
 1993 09 13  915·0000000
 1993 09 14  665·0781300
 1993 09 15  305·0625000
 1993 09 16  465.0625000
 1993 09 17  295·0625000
 1993 09 20  745·0625000
 1993 09 21  85.0625000
 1993 09 22  645.0625000
 1993 09 23  845·0625000
 1993 09 24  475·0937500
 1993 09 27  195·1250000
 1993 09 28  275·1250000
 1993 09 29  695·1250000
 1993 09 30  285·2031300
 1993 10 01  375.1718800
 1993 10 04  435·1875000
 1993 10 05  205·1562500
 1993 10 06  875·1406300
 1993 10 07  635·0625000
 1993 10 08  435.0937500
 1993 10 11  25·0625000
 1993 10 12  175.0156300
 1993 10 13  225.0000000
 1993 10 14  845·0000000
 1993 10 15  24·9687500
 1993 10 18  394·9843800
 1993 10 19  664.9375000
 1993 10 20  474.9375000
 1993 10 21  334·9062500
 1993 10 22  954.9375000
 1993 10 25  694.9375000
 1993 10 26  394·9375000
 1993 10 27  334·8750000
 1993 10 28  554·8750000
 1993 10 29  324·8750000
 1993 11 01  914.7500000
 1993 11 02  654.7500000
 1993 11 03  144·7500000
 1993 11 04  794.7500000
 1993 11 05  614·7500000
 1993 11 08  164.7968800
 1993 11 09  904.8125000
 1993 11 10  624·8125000
 1993 11 11  294.8750000
 1993 11 12  04·8750000
 1993 11 15  275.0000000
 1993 11 16  574·8906300
 1993 11 17  34.8906300
 1993 11 18  544·8906300
 1993 11 19  964·9375000
 1993 11 22  625·0156300
 1993 11 23  144.9843800
 1993 11 24  425·0000000
 1993 11 25  895·0156300
 1993 11 26  45.0156300
 1993 11 29  195.0000000
 1993 11 30  515·0312500
 1993 12 01  265.0625000
 1993 12 02  335·0625000
 1993 12 03  05.0000000
 1993 12 06  945·0000000
 1993 12 07  514·9531300
 1993 12 08  244·9375000
 1993 12 09  624·9531300
 1993 12 10  94·9375000
 1993 12 13  345·0000000
 1993 12 14  795.0000000
 1993 12 15  385.0000000
 1993 12 16  595·0312500
 1993 12 17  675.0000000
 1993 12 20  215·0000000
 1993 12 21  845·0000000
 1993 12 22  325.0000000
 1993 12 23  724·9375000
 1993 12 24  24·9531300
 1993 12 29  834·9687500
 1993 12 30  404.9843800
 1993 12 31  915.0000000
 1994 01 04 975.0000000
 1994 01 05 405·0000000
 1994 01 06 225.0000000
 1994 01 07 945·0468800
 1994 01 10 75.0000000
 1994 01 11 875.0000000
 1994 01 12 404.9375000
 1994 01 13 754·9843800
 1994 01 14 565.0000000
 1994 01 17 815·0000000
 1994 01 18 835.0000000
 1994 01 19 535·0000000
 1994 01 20 955·0000000
 1994 01 21 45.0000000
 1994 01 24 634.9531300
 1994 01 25 724.9375000
 1994 01 26 04.9218800
 1994 01 27 624·8906300
 1994 01 28 184.9062500
 1994 01 31 24·9375000
 1994 02 01 714·9375000
 1994 02 02 874·9375000
 1994 02 03 114·9375000
 1994 02 04 365.0000000
 1994 02 07 345.0000000
 1994 02 08 355.0000000
 1994 02 09 304.9843800
 1994 02 10 934.9375000
 1994 02 11 384.9843800
 1994 02 14 894.9375000
 1994 02 15 884·9375000
 1994 02 16 195.0000000
 1994 02 17 595.0156300
 1994 02 18 545·0625000
 1994 02 21 225.1093800
 1994 02 22 825.0625000
 1994 02 23 975.0781300
 1994 02 24 625.1875000
 1994 02 25 975·2500000
 1994 02 28 755·2500000
 1994 03 01 795·2500000
 1994 03 02 715.3750000
 1994 03 03 985·3125000
 1994 03 04 195.3437500
 1994 03 07 545.3125000
 1994 03 08 615·3125000
 1994 03 09 405.3750000
 1994 03 10 575.5000000
 1994 03 11 975·4843800
 1994 03 14 395.3750000
 1994 03 15 605·3906300
 1994 03 16 595·3593800
 1994 03 17 105·3750000
 1994 03 18 385.4375000
 1994 03 21 215·5000000
 1994 03 22 185.5000000
 1994 03 23 175.3750000
 1994 03 24 135.4375000
 1994 03 25 125·4687500
 1994 03 28 545·5000000
 1994 03 29 695·5625000
 1994 03 30 465·5625000
 1994 03 31 445.5625000
 1994 04 05 125.7500000
 1994 04 06 415.6406300
 1994 04 07 445.6250000
 1994 04 08 565.5781300
 1994 04 11 595.6093800
 1994 04 12 345.6250000
 1994 04 13 395·5937500
 1994 04 14 115.5781300
 1994 04 15 905·6250000
 1994 04 18 725.5937500
 1994 04 19 875·7500000
 1994 04 20 965·7500000
 1994 04 21 255.6875000
 1994 04 22 85.5937500
 1994 04 25 695.6250000
 1994 04 26 255·5781300
 1994 04 27 75.6250000
 1994 04 28 155.6250000
 1994 04 29 935.6875000
 1994 05 03 365·6875000
 1994 05 04 65·7500000
 1994 05 05 945.7500000
 1994 05 06 915·6875000
 1994 05 09 905·7500000
 1994 05 10 155·7500000
 1994 05 11 715.7500000
 1994 05 12 175·7187500
 1994 05 13 775·6718800
 1994 05 16 555·6406300
 1994 05 17 955.6406300
 1994 05 18 565·5937500
 1994 05 19 95.5625000
 1994 05 20 685·5625000
 1994 05 23 445·6250000
 1994 05 24 125.6875000
 1994 05 25 235·6875000
 1994 05 26 255·6875000
 1994 05 27 155·6875000
 1994 05 31 185·6875000
 1994 06 01 845·8750000
 1994 06 02 195·8750000
 1994 06 03 375.8281300
 1994 06 06 305.7500000
 1994 06 07 785·7500000
 1994 06 08 705.7500000
 1994 06 09 575.8593800
 1994 06 10 305.8750000
 1994 06 13 195.9218800
 1994 06 14 216·0000000
 1994 06 15 535.9531300
 1994 06 16 256·0625000
 1994 06 17 446·1250000
 1994 06 20 426·3750000
 1994 06 21 246·5000000
 1994 06 22 456·6718800
 1994 06 23 176·6562500
 1994 06 24 276.6562500
 1994 06 27 957·1250000
 1994 06 28 497·0000000
 1994 06 29 257·0625000
 1994 06 30 957·1250000
 1994 07 01 187·1875000
 1994 07 04 177·1250000
 1994 07 05 817·0625000
 1994 07 06 906·9218800
 1994 07 07 676·8750000
 1994 07 08 566.8750000
 1994 07 11 237.0156300
 1994 07 12 817.0312500
 1994 07 13 436·9687500
 1994 07 14 996.9375000
 1994 07 15 156.7812500
 1994 07 18 636.6875000
 1994 07 19 716.6875000
 1994 07 20 06.6875000
 1994 07 21 437.0000000
 1994 07 22 557.0000000
 1994 07 25 27·0468800
 1994 07 26 427.0000000
 1994 07 27 206.7500000
 1994 07 28 06.8750000
 1994 07 29 126·8750000
 1994 08 01 336.7500000
 1994 08 02 866.6875000
 1994 08 03 686·7968800
 1994 08 04 996.7500000
 1994 08 05 26·7500000
 1994 08 08 26·9687500
 1994 08 09 536.9062500
 1994 08 10 906.9218800
 1994 08 11 87.0156300
 1994 08 12 567·0625000
 1994 08 15 747·0312500
 1994 08 16 367.0625000
 1994 08 17 316.8750000
 1994 08 18 626.8750000
 1994 08 19 766.9062500
 1994 08 22 116.9062500
 1994 08 23 786.9062500
 1994 08 24 576·8750000
 1994 08 25 276.8750000
 1994 08 26 166·8906300
 1994 08 30 816·9687500
 1994 08 31 46·9531300
 1994 09 01 216.9687500
 1994 09 02 776.9687500
 1994 09 05 977.0156300
 1994 09 06 917·0000000
 1994 09 07 797·0468800
 1994 09 08 447.0625000
 1994 09 09 77.0312500
 1994 09 12 307·2500000
 1994 09 13 437.2500000
 1994 09 14 917·3125000
 1994 09 15 187.3125000
 1994 09 16 617·2500000
 1994 09 19 837.2968800
 1994 09 20 207.3437500
 1994 09 21 617.3750000
 1994 09 22 457·5000000
 1994 09 23 937·5000000
 1994 09 26 567.5000000
 1994 09 27 937.4843800
 1994 09 28 717.5000000
 1994 09 29 937.5937500
 1994 09 30 507·6562500
 1994 10 03 967·6562500
 1994 10 04 517·7812500
 1994 10 05 267·7656300
 1994 10 06 767.7500000
 1994 10 07 767.7500000
 1994 10 10 237·6250000
 1994 10 11 627·6250000
 1994 10 12 367·6250000
 1994 10 13 667·7187500
 1994 10 14 517·6875000
 1994 10 17 947.6718800
 1994 10 18 537·6875000
 1994 10 19 217.7187500
 1994 10 20 227·7500000
 1994 10 21 427·7656300
 1994 10 24 807.8750000
 1994 10 25 238.0000000
 1994 10 26 498.1250000
 1994 10 27 508.1250000
 1994 10 28 918·1875000
 1994 10 31 808.1875000
 1994 11 01 698·2500000
 1994 11 02 888.3125000
 1994 11 03 878.3125000
 1994 11 04 218.3125000
 1994 11 07 478.5625000
 1994 11 08 488.6250000
 1994 11 09 938.6250000
 1994 11 10 58.6250000
 1994 11 11 698.6250000
 1994 11 14 518.6406300
 1994 11 15 608.6875000
 1994 11 16 138.8125000
 1994 11 17 488·9375000
 1994 11 18 418·9531300
 1994 11 21 628.9843800
 1994 11 22 529·0156300
 1994 11 23 238·9062500
 1994 11 24 868.9062500
 1994 11 25 08.8750000
 1994 11 28 528.8750000
 1994 11 29 579·0000000
 1994 11 30 819·2968800
 1994 12 01 09·5000000
 1994 12 02 729.6875000
 1994 12 05 369·6718800
 1994 12 06 459.6250000
 1994 12 07 139·5000000
 1994 12 08 929·5156300
 1994 12 09 759·4531300
 1994 12 12 229.3750000
 1994 12 13 129·4375000
 1994 12 14 189·9375000
 1994 12 15 119·8750000
 1994 12 16 829.8750000
 1994 12 19 09.8750000
 1994 12 20 849·8750000
 1994 12 21 69·8750000
 1994 12 22 189·9375000
 1994 12 23 110.0625000
 1994 12 28 4510·0000000
 1994 12 29 4910.0156300
 1994 12 30 4910·0781300
 1995 01 03  6510.2031300
 1995 01 04  8310·2968800
 1995 01 05  5410.2968800
 1995 01 06  2010·2500000
 1995 01 09  6810.1250000
 1995 01 10  410·0781300
 1995 01 11  5610.0625000
 1995 01 12  010·0000000
 1995 01 13  1110·0625000
 1995 01 16  419·8750000
 1995 01 17  209·8750000
 1995 01 18  839·9375000
 1995 01 19  1810.0468800
 1995 01 20  5010.1250000
 1995 01 23  3410.1093800
 1995 01 24  8810.0468800
 1995 01 25  419·8125000
 1995 01 26  129.7500000
 1995 01 27  99.6875000
 1995 01 30  599·6875000
 1995 01 31  549·7187500
 1995 02 01  349.6250000
 1995 02 02  859·6250000
 1995 02 03  659·5937500
 1995 02 06  589·3125000
 1995 02 07  499.4375000
 1995 02 08  249.3750000
 1995 02 10  19.4375000
 1995 02 13  799.4531300
 1995 02 14  119.5000000
 1995 02 15  149·3281300
 1995 02 16  869·2500000
 1995 02 17  669.2968800
 1995 02 20  49·3125000
 1995 02 21  679·2500000
 1995 02 22  649.1250000
 1995 02 23  958.8906300
 1995 02 24  348.9375000
 1995 02 27  228·8125000
 1995 02 28  38.9062500
 1995 03 01  678.9375000
 1995 03 02  329·0625000
 1995 03 03  429.2500000
 1995 03 06  999·3750000
 1995 03 07  79·2500000
 1995 03 08  549.3750000
 1995 03 09  149.3750000
 1995 03 10  699·4375000
 1995 03 13  659·3125000
 1995 03 14  849.2031300
 1995 03 15  529·1875000
 1995 03 16  609.1875000
 1995 03 17  169.1875000
 1995 03 20  279.2500000
 1995 03 21  939.1875000
 1995 03 22  389.1250000
 1995 03 23  629·1250000
 1995 03 24  159.1093800
 1995 03 27  08.9218800
 1995 03 28  08.9375000
 1995 03 29  279·0625000
 1995 03 30  59·0625000
 1995 03 31  618.8125000
 1995 04 03  638·7656300
 1995 04 04  638·6875000
 1995 04 05  778·6875000
 1995 04 06  898·6562500
 1995 04 07  728.6875000
 1995 04 10  438.7343800
 1995 04 11  408·6875000
 1995 04 12  228·6875000
 1995 04 13  968·6875000
 1995 04 18  698·5625000
 1995 04 19  248.5625000
 1995 04 20  228.6562500
 1995 04 21  298·7500000
 1995 04 24  668.9375000
 1995 04 25  868·9375000
 1995 04 26  788.9375000
 1995 04 27  918.8125000
 1995 04 28  848.6875000
 1995 05 01  88·6875000
 1995 05 02  38.6875000
 1995 05 03  258.6250000
 1995 05 04  998·4218800
 1995 05 05  978.4375000
 1995 05 09  348.2343800
 1995 05 10  18.1250000
 1995 05 11  128·1875000
 1995 05 12  838.1875000
 1995 05 15  348·0625000
 1995 05 16  128.0625000
 1995 05 17  477.9531300
 1995 05 18  258.0625000
 1995 05 19  928.1875000
 1995 05 22  798·1250000
 1995 05 23  558·0625000
 1995 05 24  27·9375000
 1995 05 25  197.8750000
 1995 05 26  447·9375000
 1995 05 30  117.8125000
 1995 05 31  237.8125000
 1995 06 01  547·8125000
 1995 06 02  787·7656300
 1995 06 05  167·4375000
 1995 06 06  187.4375000
 1995 06 07  617·5000000
 1995 06 08  747.6875000
 1995 06 09  967·6875000
 1995 06 12  457.7968800
 1995 06 13  267·7500000
 1995 06 14  527·5781300
 1995 06 15  07.5937500
 1995 06 16  857·6875000
 1995 06 19  627·6875000
 1995 06 20  557.6875000
 1995 06 21  37.5000000
 1995 06 22  447.5312500
 1995 06 23  87.5000000
 1995 06 26  537·5625000
 1995 06 27  77.6093800
 1995 06 28  547.6250000
 1995 06 29  277·5625000
 1995 06 30  397·8125000
 1995 07 03  377.7500000
 1995 07 04  727.7500000
 1995 07 05  57·7500000
 1995 07 06  347.7500000
 1995 07 07  437.3750000
 1995 07 10  807.3750000
 1995 07 11  577.4375000
 1995 07 12  817·4375000
 1995 07 13  07.4375000
 1995 07 14  837·4375000
 1995 07 17  207.5468800
 1995 07 18  507.5625000
 1995 07 19  107·6250000
 1995 07 20  157.6875000
 1995 07 21  577·6250000
 1995 07 24  337.6875000
 1995 07 25  967·6562500
 1995 07 26  317·6875000
 1995 07 27  567.9375000
 1995 07 28  527·8750000
 1995 07 31  108.0000000
 1995 08 01  137.8750000
 1995 08 02  297.8750000
 1995 08 03  497.8750000
 1995 08 04  287·9375000
 1995 08 07  677.9375000
 1995 08 08  167.8125000
 1995 08 09  947.8125000
 1995 08 10  487.8125000
 1995 08 11  267·8125000
 1995 08 14  777.9218800
 1995 08 15  817.9375000
 1995 08 16  987.9375000
 1995 08 17  467·9375000
 1995 08 18  27.9375000
 1995 08 21  297·9062500
 1995 08 22  277·8906300
 1995 08 23  97·9375000
 1995 08 24  48.0000000
 1995 08 25  837·9531300
 1995 08 29  107.9375000
 1995 08 30  207·7656300
 1995 08 31  197·7812500
 1995 09 01  117·7656300
 1995 09 04  497.7500000
 1995 09 05  137.6562500
 1995 09 06  127.6875000
 1995 09 07  77.7031300
 1995 09 08  677.6875000
 1995 09 11  437.6875000
 1995 09 12  697.6250000
 1995 09 13  927·5625000
 1995 09 14  177.5625000
 1995 09 15  937.5000000
 1995 09 18  57·5000000
 1995 09 19  87·5000000
 1995 09 20  737·5000000
 1995 09 21  687·5000000
 1995 09 22  567·5625000
 1995 09 25  257·6250000
 1995 09 26  357.6250000
 1995 09 27  07.6093800
 1995 09 28  867.5625000
 1995 09 29  377·5625000
 1995 10 02  307·5625000
 1995 10 03  477·5000000
 1995 10 04  827·5000000
 1995 10 05  647.5000000
 1995 10 06  67·5000000
 1995 10 09  907.5000000
 1995 10 10  587·5156300
 1995 10 11  497.5625000
 1995 10 12  417.6093800
 1995 10 13  357.5625000
 1995 10 16  517.5000000
 1995 10 17  617.4375000
 1995 10 18  337.5000000
 1995 10 19  137.5000000
 1995 10 20  257.5000000
 1995 10 23  967·5625000
 1995 10 24  97.5625000
 1995 10 25  837·7500000
 1995 10 26  667.7500000
 1995 10 27  717·7500000
 1995 10 30  197·7500000
 1995 10 31  257·7500000
 1995 11 01  897.7500000
 1995 11 02  317·7500000
 1995 11 03  397.7500000
 1995 11 06  457.7187500
 1995 11 07  307.7500000
 1995 11 08  457·6875000
 1995 11 09  687.6250000
 1995 11 10  777·6250000
 1995 11 13  537·6250000
 1995 11 14  87·5625000
 1995 11 15  327.5625000
 1995 11 16  757·5625000
 1995 11 17  467·5000000
 1995 11 20  387·4687500
 1995 11 21  827.4531300
 1995 11 22  237.4375000
 1995 11 23  217·4375000
 1995 11 24  797·4218800
 1995 11 27  927·3125000
 1995 11 28  267·3750000
 1995 11 29  177.3750000
 1995 11 30  17.3750000
 1995 12 01  647·4375000
 1995 12 04  167.4375000
 1995 12 05  967·4375000
 1995 12 06  987.4375000
 1995 12 07  227.5000000
 1995 12 08  497·5000000
 1995 12 11  467·5000000
 1995 12 12  897·5000000
 1995 12 13  187.4687500
 1995 12 14  97·4375000
 1995 12 15  817.4375000
 1995 12 18  187·4531300
 1995 12 19  257.4687500
 1995 12 20  07·3750000
 1995 12 21  377·3750000
 1995 12 22  557.3750000
 1995 12 27  467·3750000
 1995 12 28  557·3750000
 1995 12 29  787·3750000
 1996 01 02 937·3750000
 1996 01 03 57.3750000
 1996 01 04 307·3750000
 1996 01 05 927.3750000
 1996 01 08 517·3750000
 1996 01 09 527·3750000
 1996 01 10 87.3750000
 1996 01 11 927·5625000
 1996 01 12 747·5000000
 1996 01 15 647.5000000
 1996 01 16 947.5000000
 1996 01 17 167.5000000
 1996 01 18 317.6093800
 1996 01 19 407·5468800
 1996 01 22 207·5000000
 1996 01 23 257·5625000
 1996 01 24 157.5000000
 1996 01 25 57.4531300
 1996 01 26 437·4843800
 1996 01 29 97.5000000
 1996 01 30 477.5000000
 1996 01 31 117·3750000
 1996 02 01 457.3750000
 1996 02 02 817·3750000
 1996 02 05 707·4218800
 1996 02 06 337·4375000
 1996 02 07 317.4218800
 1996 02 08 777·4062500
 1996 02 09 547.3750000
 1996 02 12 707.3906300
 1996 02 13 357.4062500
 1996 02 14 627·4375000
 1996 02 15 927·4375000
 1996 02 16 497.4375000
 1996 02 19 127·5000000
 1996 02 20 227·5000000
 1996 02 21 47·7500000
 1996 02 22 197·7500000
 1996 02 23 457.7500000
 1996 02 26 717·7968800
 1996 02 27 337.8593800
 1996 02 28 577·8750000
 1996 02 29 397·8125000
 1996 03 01 477·7968800
 1996 03 04 507·7656300
 1996 03 05 627·8125000
 1996 03 06 267.7968800
 1996 03 07 137·8750000
 1996 03 08 477·8750000
 1996 03 11 608·1093800
 1996 03 12 638·0000000
 1996 03 13 567.9375000
 1996 03 14 457·9218800
 1996 03 15 17·9375000
 1996 03 18 327.9843800
 1996 03 19 897.9687500
 1996 03 20 878.0625000
 1996 03 21 618.0000000
 1996 03 22 408.0000000
 1996 03 25 518.0000000
 1996 03 26 437·9375000
 1996 03 27 407·9375000
 1996 03 28 178·0468800
 1996 03 29 38·0625000
 1996 04 01 68·0156300
 1996 04 02 638.0000000
 1996 04 03 218.0468800
 1996 04 04 358·0625000
 1996 04 09 968·1875000
 1996 04 10 818.1250000
 1996 04 11 338·1250000
 1996 04 12 598·1093800
 1996 04 15 578·0312500
 1996 04 16 708.0937500
 1996 04 17 608·0937500
 1996 04 18 128.0625000
 1996 04 19 588·0625000
 1996 04 22 298.0625000
 1996 04 23 347.9375000
 1996 04 24 597·8593800
 1996 04 26 937.8750000
 1996 04 29 847·8750000
 1996 04 30 117·8750000
 1996 05 01 857·8750000
 1996 05 02 827.8750000
 1996 05 03 868.0000000
 1996 05 07 727·9375000
 1996 05 08 67.9375000
 1996 05 09 687·9375000
 1996 05 10 97.9062500
 1996 05 13 257·8593800
 1996 05 14 577·8437500
 1996 05 15 217.8593800
 1996 05 16 557·8750000
 1996 05 17 17·8750000
 1996 05 20 37.8125000
 1996 05 21 347·8125000
 1996 05 22 487.8125000
 1996 05 23 577·8125000
 1996 05 24 317·8593800
 1996 05 28 287.8750000
 1996 05 29 397·9375000
 1996 05 30 747.9843800
 1996 05 31 558·0000000
 1996 06 03 458·0625000
 1996 06 04 48.0468800
 1996 06 05 598.0468800
 1996 06 06 118.0468800
 1996 06 07 568·0625000
 1996 06 10 428·0937500
 1996 06 11 448·0625000
 1996 06 12 638.0625000
 1996 06 13 548.0781300
 1996 06 14 808.0625000
 1996 06 17 858·0000000
 1996 06 18 988.0000000
 1996 06 19 588.0000000
 1996 06 20 678·0000000
 1996 06 21 648·0000000
 1996 06 24 308·0000000
 1996 06 25 138.0000000
 1996 06 26 798·0000000
 1996 06 27 888·0625000
 1996 06 28 978.0468800
 1996 07 01 888·0000000
 1996 07 02 168·0000000
 1996 07 03 878.0000000
 1996 07 04 618·0000000
 1996 07 05 778·0000000
 1996 07 08 48·0625000
 1996 07 09 208·0625000
 1996 07 10 118.0468800
 1996 07 11 998.0468800
 1996 07 12 938·0312500
 1996 07 15 677·9687500
 1996 07 16 587·9687500
 1996 07 17 987.9375000
 1996 07 18 597·9062500
 1996 07 19 357.8750000
 1996 07 22 427.8750000
 1996 07 23 437.8125000
 1996 07 24 17·8125000
 1996 07 25 567·8125000
 1996 07 26 257·6250000
 1996 07 29 297.6250000
 1996 07 30 467·5937500
 1996 07 31 867·1562500
 1996 08 01 947.1250000
 1996 08 02 747·0625000
 1996 08 05 437·0468800
 1996 08 06 87.0000000
 1996 08 07 636·9375000
 1996 08 08 236.9375000
 1996 08 09 696·9375000
 1996 08 12 276.9375000
 1996 08 13 706.9375000
 1996 08 14 456·9375000
 1996 08 15 236·9375000
 1996 08 16 756·9531300
 1996 08 19 786.9062500
 1996 08 20 346.8750000
 1996 08 21 316·8750000
 1996 08 22 106.8750000
 1996 08 23 736.8750000
 1996 08 27 97·0000000
 1996 08 28 436.9843800
 1996 08 29 126·9531300
 1996 08 30 706·9375000
 1996 09 02 156.8750000
 1996 09 03 347·0625000
 1996 09 04 887.0312500
 1996 09 05 77·0625000
 1996 09 06 207.0468800
 1996 09 09 67.0000000
 1996 09 10 707·0000000
 1996 09 11 457.0156300
 1996 09 12 186·9843800
 1996 09 13 836·9375000
 1996 09 16 156.8750000
 1996 09 17 736.8750000
 1996 09 18 296·8750000
 1996 09 19 166·8750000
 1996 09 20 36.8750000
 1996 09 23 56.8750000
 1996 09 24 986·9062500
 1996 09 25 806.8593800
 1996 09 26 436·8125000
 1996 09 27 766.7812500
 1996 09 30 926.7500000
 1996 10 01 756.7500000
 1996 10 02 656·7500000
 1996 10 03 526·7500000
 1996 10 04 66.6875000
 1996 10 07 286.6250000
 1996 10 08 266.6250000
 1996 10 09 196.6250000
 1996 10 10 596·6093800
 1996 10 11 886.5937500
 1996 10 14 86·5937500
 1996 10 15 916·5625000
 1996 10 16 966·6250000
 1996 10 17 306·7343800
 1996 10 18 186.7343800
 1996 10 21 56.7500000
 1996 10 22 866.7187500
 1996 10 23 566·7500000
 1996 10 24 866.5625000
 1996 10 25 246·5625000
 1996 10 28 226.5625000
 1996 10 29 906.5625000
 1996 10 30 706·5625000
 1996 10 31 366·5625000
 1996 11 01 246.5625000
 1996 11 04 846·4531300
 1996 11 05 516·4375000
 1996 11 06 546.4531300
 1996 11 07 366.4531300
 1996 11 08 116·4375000
 1996 11 11 366.4375000
 1996 11 12 166·4375000
 1996 11 13 286·3750000
 1996 11 14 736·3750000
 1996 11 15 576.3906300
 1996 11 18 856.4062500
 1996 11 19 926.4218800
 1996 11 20 966·3750000
 1996 11 21 706·3750000
 1996 11 22 486.3437500
 1996 11 25 496.3125000
 1996 11 26 296.3593800
 1996 11 27 576·4375000
 1996 11 28 196·4375000
 1996 11 29 426·4375000
 1996 12 02 476.4218800
 1996 12 03 246.3281300
 1996 12 04 366·3750000
 1996 12 05 426.3750000
 1996 12 06 526·5000000
 1996 12 09 46·4687500
 1996 12 10 606.4375000
 1996 12 11 416.0000000
 1996 12 12 695.9843800
 1996 12 13 525.9843800
 1996 12 16 815.9531300
 1996 12 17 596.0000000
 1996 12 18 476·0312500
 1996 12 19 516·0312500
 1996 12 20 116.0468800
 1996 12 23 406·0625000
 1996 12 24 636·0625000
 1996 12 27 66·0625000
 1996 12 30 896.0625000
 1996 12 31 536·0625000
 1997 01 02  176.0625000
 1997 01 03  516·0625000
 1997 01 06  766·0625000
 1997 01 07  936·0625000
 1997 01 08  345.9687500
 1997 01 09  415·9687500
 1997 01 10  605·9531300
 1997 01 13  785.9218800
 1997 01 14  655·8750000
 1997 01 15  575.8750000
 1997 01 16  565.8750000
 1997 01 17  535·8750000
 1997 01 20  855·8125000
 1997 01 21  85·8437500
 1997 01 22  05·8125000
 1997 01 23  875.8125000
 1997 01 24  945·8750000
 1997 01 27  245.8906300
 1997 01 28  555·9218800
 1997 01 29  735.9062500
 1997 01 30  185.8437500
 1997 01 31  615·8125000
 1997 02 03  105.8125000
 1997 02 04  325.7968800
 1997 02 05  75.8125000
 1997 02 06  26·0468800
 1997 02 07  776.0000000
 1997 02 10  76·0312500
 1997 02 11  366.0625000
 1997 02 12  546·0468800
 1997 02 13  946.1250000
 1997 02 14  686·1250000
 1997 02 17  76·1250000
 1997 02 18  476·1250000
 1997 02 19  256.1250000
 1997 02 20  86.2031300
 1997 02 21  446.2343800
 1997 02 24  386.2500000
 1997 02 25  566·2500000
 1997 02 26  466·2500000
 1997 02 27  976.2500000
 1997 02 28  106·2656300
 1997 03 03  16.3750000
 1997 03 04  286·3750000
 1997 03 05  436·3750000
 1997 03 06  686·3281300
 1997 03 07  976·3750000
 1997 03 10  216·3437500
 1997 03 11  816·3437500
 1997 03 12  456.3750000
 1997 03 13  86·3125000
 1997 03 14  216·3593800
 1997 03 17  376.3750000
 1997 03 18  976.3750000
 1997 03 19  226.3906300
 1997 03 20  456.4375000
 1997 03 21  626·4531300
 1997 03 24  66.4375000
 1997 03 25  516.4375000
 1997 03 26  396·5000000
 1997 03 27  306.4843800
 1997 04 01  786·5000000
 1997 04 02  336.5000000
 1997 04 03  726.5000000
 1997 04 04  426·4687500
 1997 04 07  446.4375000
 1997 04 08  326·4375000
 1997 04 09  376.4375000
 1997 04 10  246·3750000
 1997 04 11  636.3593800
 1997 04 14  346·3125000
 1997 04 15  546.2812500
 1997 04 16  256·2500000
 1997 04 17  146.2500000
 1997 04 18  546.2500000
 1997 04 21  676.2500000
 1997 04 22  226·1875000
 1997 04 23  66·2500000
 1997 04 24  286.2343800
 1997 04 25  456·2500000
 1997 04 28  146·2500000
 1997 04 29  696.2500000
 1997 04 30  206·2500000
 1997 05 01  826·3750000
 1997 05 02  286.3750000
 1997 05 06  606.2343800
 1997 05 07  176·2500000
 1997 05 08  986·3125000
 1997 05 09  136·3125000
 1997 05 12  616·3125000
 1997 05 13  336·3125000
 1997 05 14  366·3125000
 1997 05 15  446·2500000
 1997 05 16  796·2031300
 1997 05 19  66.2031300
 1997 05 20  666.2500000
 1997 05 21  236·2500000
 1997 05 22  446.2500000
 1997 05 23  975·8125000
 1997 05 27  815.7968800
 1997 05 28  755·7500000
 1997 05 29  145.7500000
 1997 05 30  965.6250000
 1997 06 02  25·6250000
 1997 06 03  495.6250000
 1997 06 04  715·6093800
 1997 06 05  155·6250000
 1997 06 06  715.6250000
 1997 06 09  225.5937500
 1997 06 10  205·5781300
 1997 06 11  925·5625000
 1997 06 12  595·3281300
 1997 06 13  935.3125000
 1997 06 16  955.3125000
 1997 06 17  895·3750000
 1997 06 18  595·3750000
 1997 06 19  895.3750000
 1997 06 20  505.3437500
 1997 06 23  965·3437500
 1997 06 24  905.3437500
 1997 06 25  595.3750000
 1997 06 26  695.4375000
 1997 06 27  245·4375000
 1997 06 30  975.4375000
 1997 07 01  795.3906300
 1997 07 02  575·4375000
 1997 07 03  115·4375000
 1997 07 04  495.4375000
 1997 07 07  505·3906300
 1997 07 08  465.3750000
 1997 07 09  215.3125000
 1997 07 10  405·2343800
 1997 07 11  965·2500000
 1997 07 14  935·2500000
 1997 07 15  415·2812500
 1997 07 16  885.3125000
 1997 07 17  685·2500000
 1997 07 18  795·3125000
 1997 07 21  855·3125000
 1997 07 22  395·3125000
 1997 07 23  425·3125000
 1997 07 24  125·1875000
 1997 07 25  895·1875000
 1997 07 28  615·2187500
 1997 07 29  185·1875000
 1997 07 30  225·1250000
 1997 07 31  175.1250000
 1997 08 01  495.1093800
 1997 08 04  215·0781300
 1997 08 05  675·0625000
 1997 08 06  575·0625000
 1997 08 07  215·0625000
 1997 08 08  15.0781300
 1997 08 11  285·1250000
 1997 08 12  225·1718800
 1997 08 13  235.1250000
 1997 08 14  355.0625000
 1997 08 15  114.9843800
 1997 08 18  504·9531300
 1997 08 19  214.9531300
 1997 08 20  225.0000000
 1997 08 21  495.0000000
 1997 08 22  35.0468800
 1997 08 26  125·0625000
 1997 08 27  885·0468800
 1997 08 28  984·9531300
 1997 08 29  694·9375000
 1997 09 01  154·8750000
 1997 09 02  834.8750000
 1997 09 03  404·8750000
 1997 09 04  625.0156300
 1997 09 05  725.0000000
 1997 09 08  835·0000000
 1997 09 09  805.0000000
 1997 09 10  195·0000000
 1997 09 11  544.8125000
 1997 09 12  884.7968800
 1997 09 15  524·7968800
 1997 09 16  34.7812500
 1997 09 17  544.7500000
 1997 09 18  234.7500000
 1997 09 19  114·7500000
 1997 09 22  24·7500000
 1997 09 23  924.7500000
 1997 09 24  394.7500000
 1997 09 25  394·7500000
 1997 09 26  294·8125000
 1997 09 29  124.7812500
 1997 09 30  124·8125000
 1997 10 01  434.8125000
 1997 10 02  224·8125000
 1997 10 03  844.7500000
 1997 10 06  404·7500000
 1997 10 07  554.8125000
 1997 10 08  434·8750000
 1997 10 09  05·0468800
 1997 10 10  515.0703100
 1997 10 13  315.1250000
 1997 10 14  815.0625000
 1997 10 15  805.0312500
 1997 10 16  945·0625000
 1997 10 17  525.0156300
 1997 10 20  484.9375000
 1997 10 21  694.9531300
 1997 10 22  455.0000000
 1997 10 23  265.1250000
 1997 10 24  835.1718800
 1997 10 27  365.1562500
 1997 10 28  45.0000000
 1997 10 29  834·9843800
 1997 10 30  474·9375000
 1997 10 31  744·9375000
 1997 11 03  965·0000000
 1997 11 04  825.0000000
 1997 11 05  305·0156300
 1997 11 06  35.0625000
 1997 11 07  735·0625000
 1997 11 10  35·0625000
 1997 11 11  445.0625000
 1997 11 12  675.0937500
 1997 11 13  95·1250000
 1997 11 14  525·1093800
 1997 11 17  275·1250000
 1997 11 18  355.1250000
 1997 11 19  45.1250000
 1997 11 20  625.1093800
 1997 11 21  415·1250000
 1997 11 24  15.1250000
 1997 11 25  855.1406300
 1997 11 26  905·1875000
 1997 11 27  755·1875000
 1997 11 28  855.1875000
 1997 12 01  15.2500000
 1997 12 02  165·3125000
 1997 12 03  425·3125000
 1997 12 04  315·3125000
 1997 12 05  275.3125000
 1997 12 08  485·3125000
 1997 12 09  795·3125000
 1997 12 10  75·3750000
 1997 12 11  665.3750000
 1997 12 12  175.3281300
 1997 12 15  505·3125000
 1997 12 16  85.3125000
 1997 12 17  405.3750000
 1997 12 18  805.3437500
 1997 12 19  415.3125000
 1997 12 22  535.3125000
 1997 12 23  25.2500000
 1997 12 24  185.2187500
 1997 12 29  675.1875000
 1997 12 30  865·1406300
 1997 12 31  265.1250000
 1998 01 02 385·1250000
 1998 01 05 655.0000000
 1998 01 06 765.0000000
 1998 01 07 145.0000000
 1998 01 08 725·0000000
 1998 01 09 985.0000000
 1998 01 12 185·0000000
 1998 01 13 895·0000000
 1998 01 14 765.0156300
 1998 01 15 535.0625000
 1998 01 16 305.1250000
 1998 01 19 35·1250000
 1998 01 20 325.1250000
 1998 01 21 445.1093800
 1998 01 22 575·1250000
 1998 01 23 315.1250000
 1998 01 26 475.1875000
 1998 01 27 95.1875000
 1998 01 28 685.1875000
 1998 01 29 735.2187500
 1998 01 30 525.1875000
 1998 02 02 105.1718800
 1998 02 03 565·1484400
 1998 02 04 555·1250000
 1998 02 05 45·1250000
 1998 02 06 365·1015600
 1998 02 09 425.0625000
 1998 02 10 275·0625000
 1998 02 11 855·0625000
 1998 02 12 995.0625000
 1998 02 13 695.0625000
 1998 02 16 655·0312500
 1998 02 17 15·0625000
 1998 02 18 375·0625000
 1998 02 19 65.0859400
 1998 02 20 695.0625000
 1998 02 23 835.0156300
 1998 02 24 125.0625000
 1998 02 25 485·0625000
 1998 02 26 645.0625000
 1998 02 27 895·0703100
 1998 03 02 145.0703100
 1998 03 03 145.1250000
 1998 03 04 15.0625000
 1998 03 05 05·0625000
 1998 03 06 555.0625000
 1998 03 09 475.0625000
 1998 03 10 555.0625000
 1998 03 11 235·0468800
 1998 03 12 725.0000000
 1998 03 13 184.9921900
 1998 03 16 264·9531300
 1998 03 17 904.9687500
 1998 03 18 294.9843800
 1998 03 19 194·9531300
 1998 03 20 404·9453100
 1998 03 23 565·0000000
 1998 03 24 145.0000000
 1998 03 25 715·0000000
 1998 03 26 485.0000000
 1998 03 27 45.0312500
 1998 03 30 385.0000000
 1998 03 31 175.0000000
 1998 04 01 245·0000000
 1998 04 02 405·0000000
 1998 04 03 415.0000000
 1998 04 06 265·0000000
 1998 04 07 704.8750000
 1998 04 08 974·9062500
 1998 04 09 854·8906300
 1998 04 14 934·8750000
 1998 04 15 104·8750000
 1998 04 16 294.8750000
 1998 04 17 594·9062500
 1998 04 20 374·9843800
 1998 04 21 944.9687500
 1998 04 22 214·9531300
 1998 04 23 744·9375000
 1998 04 24 24·9375000
 1998 04 27 994.9218800
 1998 04 28 774.9375000
 1998 04 29 694.9687500
 1998 04 30 575·0156300
 1998 05 01 255·0000000
 1998 05 05 295·0000000
 1998 05 06 65·0000000
 1998 05 07 965·0000000
 1998 05 08 965.0000000
 1998 05 11 355.0000000
 1998 05 12 745·0000000
 1998 05 13 395·0000000
 1998 05 14 645·0000000
 1998 05 15 755·0156300
 1998 05 18 865·0000000
 1998 05 19 295.0000000
 1998 05 20 45.0000000
 1998 05 21 575·0000000
 1998 05 22 795.0000000
 1998 05 26 365·0000000
 1998 05 27 165.0000000
 1998 05 28 125.0000000
 1998 05 29 165·0000000
 1998 06 01 534.8750000
 1998 06 02 264·9687500
 1998 06 03 975.0000000
 1998 06 04 865.0625000
 1998 06 05 05·3437500
 1998 06 08 835·5625000
 1998 06 09 935·7812500
 1998 06 10 15.8437500
 1998 06 11 225·6875000
 1998 06 12 645·7187500
 1998 06 15 75.8750000
 1998 06 16 985·8593800
 1998 06 17 865.7031300
 1998 06 18 695·5000000
 1998 06 19 705·5000000
 1998 06 22 415.5625000
 1998 06 23 885.5781300
 1998 06 24 235.6328100
 1998 06 25 405.6250000
 1998 06 26 185·5000000
 1998 06 29 475.4843800
 1998 06 30 775.3750000
 1998 07 02 985·3750000
 1998 07 03 425·4375000
 1998 07 06 65.4375000
 1998 07 07 55.4375000
 1998 07 08 515.3906300
 1998 07 09 505·3593800
 1998 07 10 345·4375000
 1998 07 13 95·4375000
 1998 07 14 295·4375000
 1998 07 15 65.3906300
 1998 07 16 275.3750000
 1998 07 17 135.2500000
 1998 07 20 915·2500000
 1998 07 21 975.2968800
 1998 07 22 35.2968800
 1998 07 23 685.2812500
 1998 07 24 175·3750000
 1998 07 27 365·3750000
 1998 07 28 65·3750000
 1998 07 29 505·3750000
 1998 07 30 145·3750000
 1998 07 31 615.3125000
 1998 08 03 55·2500000
 1998 08 04 595.2500000
 1998 08 05 145·1875000
 1998 08 06 355·1875000
 1998 08 07 955·2500000
 1998 08 10 215·3125000
 1998 08 11 735·3750000
 1998 08 12 465.3125000
 1998 08 13 945.3281300
 1998 08 14 845·2812500
 1998 08 17 735·3125000
 1998 08 18 65·3125000
 1998 08 19 475·2656300
 1998 08 20 265·2812500
 1998 08 21 215.3125000
 1998 08 24 555.3750000
 1998 08 25 235.4375000
 1998 08 26 476.1093800
 1998 08 27 485·7343800
 1998 08 28 536·1093800
 1998 09 01 165.5625000
 1998 09 02 715.3984400
 1998 09 03 125·5390600
 1998 09 04 905.4843800
 1998 09 07 455.2500000
 1998 09 08 495.2500000
 1998 09 09 935.3125000
 1998 09 10 795.1875000
 1998 09 11 545.0937500
 1998 09 14 575·0625000
 1998 09 15 985·0625000
 1998 09 16 575.0468800
 1998 09 17 135.0625000
 1998 09 18 955.0000000
 1998 09 21 595.0234400
 1998 09 22 865·0625000
 1998 09 23 155·0625000
 1998 09 24 894·9375000
 1998 09 25 324.8437500
 1998 09 28 564·8125000
 1998 09 29 804·8750000
 1998 09 30 884·8750000
 1998 10 01 04·7500000
 1998 10 02 794.7656300
 1998 10 05 524.7343800
 1998 10 06 684.7500000
 1998 10 07 694.7812500
 1998 10 08 924·7656300
 1998 10 09 04.7500000
 1998 10 12 304.7500000
 1998 10 13 704.7500000
 1998 10 14 594.7656300
 1998 10 15 194·7500000
 1998 10 16 994.5587500
 1998 10 19 604·6312500
 1998 10 20 684·6565800
 1998 10 21 264.6906300
 1998 10 22 264.6875000
 1998 10 23 214·6990600
 1998 10 26 304·6993800
 1998 10 27 674.6812500
 1998 10 28 854.5662500
 1998 10 29 594·6050000
 1998 10 30 864.5681300
 1998 11 02 104·5850000
 1998 11 03 774.6300000
 1998 11 04 64.7400000
 1998 11 05 964·8081300
 1998 11 06 504.8237500
 1998 11 09 274.8206300
 1998 11 10 194.8231300
 1998 11 11 504.8537500
 1998 11 12 64.9075000
 1998 11 13 874·8825000
 1998 11 16 794.8937500
 1998 11 17 594.8737500
 1998 11 18 224.7781300
 1998 11 19 314·7500000
 1998 11 20 934.8006300
 1998 11 23 634·8418800
 1998 11 24 684·8581300
 1998 11 25 604·8650000
 1998 11 26 934.8306300
 1998 11 27 234·8112500
 1998 11 30 364.7625000
 1998 12 01 984.8081300
 1998 12 02 354.6925000
 1998 12 03 284.6868800
 1998 12 04 474.6800000
 1998 12 07 984.6856300
 1998 12 08 04·6856300
 1998 12 09 904.7500000
 1998 12 10 444·7193800
 1998 12 11 334·7062500
 1998 12 14 974.7062500
 1998 12 15 484·7218800
 1998 12 16 974.7171900
 1998 12 17 44.6887500
 1998 12 18 554·6945000
 1998 12 21 644·7062500
 1998 12 22 04·7218800
 1998 12 23 374.7218800
 1998 12 24 324.7500000
 1998 12 29 274.7500000
 1998 12 30 724·7266700
 1998 12 31 824.7168800
 1999 01 04  104·7218800
 1999 01 05  484·7218800
 1999 01 06  574.7500000
 1999 01 07  154.7350000
 1999 01 08  944.7500000
 1999 01 11  674·8840600
 1999 01 12  244.9612500
 1999 01 13  354·9184400
 1999 01 14  184.9368800
 1999 01 15  454.9278100
 1999 01 18  684.9256300
 1999 01 19  684·9537500
 1999 01 20  374.9487500
 1999 01 21  714.9278100
 1999 01 22  74·9093800
 1999 01 25  654.9090600
 1999 01 26  324.9081300
 1999 01 27  584·8812500
 1999 01 28  864.8737500
 1999 01 29  24.8118800
 1999 02 01  124.8225000
 1999 02 02  444.8106300
 1999 02 03  734.8571900
 1999 02 04  774·8143800
 1999 02 05  64.8390600
 1999 02 08  904·8503100
 1999 02 09  644.8515600
 1999 02 10  174·8593800
 1999 02 11  734.8662500
 1999 02 12  874·8593800
 1999 02 15  774·9218800
 1999 02 16  734.8950000
 1999 02 17  934.8862500
 1999 02 18  454.8937500
 1999 02 19  564·9043800
 1999 02 22  194.9225000
 1999 02 23  734·9331300
 1999 02 24  44.9484400
 1999 02 25  704.9459400
 1999 02 26  564.9590600
 1999 03 01  454·9412500
 1999 03 02  254·9593800
 1999 03 03  144.9900000
 1999 03 04  94·9975000
 1999 03 05  655·0428100
 1999 03 08  985·0375000
 1999 03 09  75.0512500
 1999 03 10  295.0178100
 1999 03 11  164.9875000
 1999 03 12  344.9618800
 1999 03 15  924·9381300
 1999 03 16  914·9112500
 1999 03 17  34·9231300
 1999 03 18  724·9225000
 1999 03 19  394·9300000
 1999 03 22  964.9093800
 1999 03 23  594·9387500
 1999 03 24  754·9287500
 1999 03 25  434.9362500
 1999 03 26  684.9312500
 1999 04 01  404.9287500
 1999 04 06  304·8990600
 1999 04 07  214·8750000
 1999 04 08  594·8762500
 1999 04 09  274.8712500
 1999 04 12  504.8087500
 1999 04 13  194.8162500
 1999 04 14  444.8712500
 1999 04 15  284·8625000
 1999 04 16  744·8750000
 1999 04 19  64·8668800
 1999 04 20  224.8887500
 1999 04 21  744·8887500
 1999 04 22  644.8878100
 1999 04 23  754·8928100
 1999 04 26  204.9015600
 1999 04 27  214.8750000
 1999 05 04  84.9925000
 1999 05 05  465·0118800
 1999 05 06  885.0612500
 1999 05 07  525·0737500
 1999 05 10  195.0859400
 1999 05 11  635·0740600
 1999 05 12  15.1071900
 1999 05 13  725·0759400
 1999 05 14  345·0665600
 1999 05 17  945.2265600
 1999 05 18  605·1812500
 1999 05 19  145.2037500
 1999 05 20  175·1837500
 1999 05 21  365·1743800
 1999 05 24  905.1487500
 1999 05 25  345·1350000
 1999 05 26  565.1475000
 1999 05 27  55·1462500
 1999 05 28  415.1968800
 1999 06 01  145.1837500
 1999 06 02  645·2678100
 1999 06 03  475·3087500
 1999 06 04  895.3262500
 1999 06 07  605·3118800
 1999 06 08  785·2909400
 1999 06 09  315.3112500
 1999 06 10  345·3184400
 1999 06 11  55·3456300
 1999 06 14  615·3393800
 1999 06 15  505·2956300
 1999 06 16  25·3368800
 1999 06 17  45·2500000
 1999 06 18  15.1925000
 1999 06 21  245.1418800
 1999 06 22  435.1912500
 1999 06 23  395·2265600
 1999 06 24  115·2346900
 1999 06 25  985·2475000
 1999 06 28  325·2250000
 1999 07 01  185.2218750
 1999 07 02  295·1943750
 1999 07 05  395.1968800
 1999 07 06  705·2075000
 1999 07 07  715·2550000
 1999 07 08  185.3206300
 1999 07 09  435·3181300
 1999 07 12  825·3143800
 1999 07 13  555·2778100
 1999 07 14  665·2550000
 1999 07 15  285·2371900
 1999 07 16  195.2575000
 1999 07 19  535.1918800
 1999 07 20  855.1937500
 1999 07 21  395·1634400
 1999 07 22  555.1768800
 1999 07 23  705·2118800
 1999 07 26  145·2243750
 1999 07 27  455·2246875
 1999 07 28  925·1828125
 1999 08 02  385.2650000
 1999 08 03  155·2575000
 1999 08 04  405·2246900
 1999 08 05  555.2321900
 1999 08 06  145.2550000
 1999 08 09  775.3231300
 1999 08 10  425·3737500
 1999 08 11  945·3509400
 1999 08 12  795.3684400
 1999 08 13  125.3737500
 1999 08 16  975·3850000
 1999 08 17  845.3800000
 1999 08 18  415·3700000
 1999 08 19  585.4037500
 1999 08 20  735·4131300
 1999 08 23  265·4056300
 1999 08 24  305·4131300
 1999 08 25  775·3968800
 1999 08 26  655.3568800
 1999 08 27  455·3800000
 1999 09 01  45.4431300
 1999 09 02  595.4721875
 1999 09 03  915·5028125
 1999 09 06  925·4975000
 1999 09 07  435·4796875
 1999 09 08  155·4846875
 1999 09 09  965·5484375
 1999 09 10  425·5881250
 1999 09 13  565·6009375
 1999 09 14  845.6031250
 1999 09 15  495.6100000
 1999 09 16  965.6075000
 1999 09 17  735.6121875
 1999 09 20  295·6212500
 1999 09 21  445.6287500
 1999 09 22  785·6237500
 1999 09 23  505·6062500
 1999 09 24  375.5712500
 1999 09 27  05.5075000
 1999 09 28  405.5050000
 1999 10 01  715.6275000
 1999 10 04  215.6912500
 1999 10 05  615.7009400
 1999 10 06  565·7296900
 1999 10 07  405·7931300
 1999 10 08  195·7800000
 1999 10 11  975·7775000
 1999 10 12  275·8315600
 1999 10 13  915·8625000
 1999 10 14  955.8937500
 1999 10 15  15·9406300
 1999 10 18  795·9418750
 1999 10 19  795·9775000
 1999 10 20  355·9850000
 1999 10 21  935·9518750
 1999 10 22  615.9775000
 1999 10 25  865.9875000
 1999 10 26  536.0000000
 1999 10 27  176.0400000
 1999 10 28  505·9621900
 1999 11 01  195.9896900
 1999 11 02  875·9565625
 1999 11 03  425·9596900
 1999 11 04  455.9596900
 1999 11 05  95.9387500
 1999 11 08  05·9412500
 1999 11 09  625·9462500
 1999 11 10  725·9696900
 1999 11 11  145·9743800
 1999 11 12  795.9518800
 1999 11 15  975.8837500
 1999 11 16  825·9209375
 1999 11 17  145·9412500
 1999 11 18  385·9468750
 1999 11 19  905.9468750
 1999 11 22  495.9668600
 1999 11 23  175·9921800
 1999 11 24  145·9846900
 1999 11 25  106.0278100
 1999 11 26  756·0300000
 1999 12 01  535·9975000
 1999 12 02  705.9725000
 1999 12 03  525.9900000
 1999 12 06  845·9615600
 1999 12 07  815.9381300
 1999 12 08  945·9150000
 1999 12 09  355.9515600
 1999 12 10  266.0000000
 1999 12 13  806·0000000
 1999 12 14  996·0000000
 1999 12 15  36·0378125
 1999 12 16  786.1021875
 1999 12 17  596.1275000
 1999 12 20  245.7500000
 1999 12 21  256.1528100
 1999 12 22  406.1653125
 1999 12 23  486·1893800
 1999 12 24  296.1875000
 2000 01 04 956·3237500
 2000 01 05 376.3156250
 2000 01 06 46.3359375
 2000 01 07 56.3634375
 2000 01 10 336.3962500
 2000 01 11 206·4312500
 2000 01 12 106·4325000
 2000 01 13 636·4300000
 2000 01 14 826.4362500
 2000 01 17 636·4418800
 2000 01 18 706.4450000
 2000 01 19 426·4571900
 2000 01 20 126.4621900
 2000 01 21 676.4746900
 2000 01 24 186.4850000
 2000 01 25 46·4950000
 2000 01 26 176.4921900
 2000 01 27 596·4821900
 2000 01 28 106·3925000
 2000 02 01 376.3675000
 2000 02 02 166.5525000
 2000 02 03 876·5606300
 2000 02 04 276·5606300
 2000 02 07 546.5662500
 2000 02 08 536·5275000
 2000 02 09 286·4571900
 2000 02 10 766·4268800
 2000 02 11 936.4412500
 2000 02 14 976.4393800
 2000 02 15 816·4343800
 2000 02 16 896·4800000
 2000 02 17 176.4750000
 2000 02 18 436·4725000
 2000 02 21 736.4362500
 2000 02 22 226.3975000
 2000 02 23 146.4268800
 2000 02 24 96.3850000
 2000 02 25 536·3646900
 2000 02 28 576·3950000
 2000 03 01 976.3056300
 2000 03 02 406.2906300
 2000 03 03 976.2856300
 2000 03 06 16·3625000
 2000 03 07 36.3825000
 2000 03 08 46.3609400
 2000 03 09 66·3875000
 2000 03 10 856·3862500
 2000 03 13 956·3800000
 2000 03 14 976.3800000
 2000 03 15 56.3231300
 2000 03 16 666·3137500
 2000 03 17 626·3131300
 2000 03 20 376·3750000
 2000 03 21 436.3750000
 2000 03 22 256·3725000
 2000 03 23 176·4518800
 2000 03 24 686·5253100
 2000 03 27 976.6009400
 2000 03 28 706·5834400
 2000 04 03 966.5612500
 2000 04 04 596·5968800
 2000 04 05 686·5725000
 2000 04 06 316·5478100
 2000 04 07 636·5834400
 2000 04 10 56.5968800
 2000 04 11 796.5706300
 2000 04 12 666.5356300
 2000 04 13 66·4593800
 2000 04 14 246·4225000
 2000 04 17 826·3687500
 2000 04 18 565.9143800
 2000 04 19 386.3559400
 2000 04 20 626·3700000
 2000 04 25 536·3975000
 2000 04 26 86·5075000
 2000 04 27 976·5381300
 2000 04 28 866.6062500
 2000 05 02 906·6937500
 2000 05 03 536.7046900
 2000 05 04 456.7196900
 2000 05 05 916·6631300
 2000 05 08 216·6565600
 2000 05 09 496.7200000
 2000 05 10 716·7050000
 2000 05 11 976·6968800
 2000 05 12 956.6743800
 2000 05 15 766·7450000
 2000 05 16 876.7221900
 2000 05 17 476·7975000
 2000 05 18 886·8343800
 2000 05 19 416·8112500
 2000 05 22 326·7168800
 2000 05 23 106.6490600
 2000 05 24 06.6618800
 2000 05 25 766.6887500
 2000 05 26 676·6375000
 2000 05 30 816.5203100
 2000 05 31 566·5250000
 2000 06 01 386.4696900
 2000 06 02 826·4696900
 2000 06 05 796·4387500
 2000 06 06 76.4387500
 2000 06 07 86·4031300
 2000 06 08 886·4337500
 2000 06 09 486.4275000
 2000 06 12 286.4268800
 2000 06 13 936·3700000
 2000 06 14 256.4243800
 2000 06 15 576.4362500
 2000 06 16 206.4125000
 2000 06 19 246.4015600
 2000 06 20 546.4193800
 2000 06 21 06.4418800
 2000 06 22 86·4475000
 2000 06 23 596.4500000
 2000 06 26 636·4425000
 2000 06 27 966.4425000
 2000 06 28 436·4393800
 2000 06 29 786.3990600
 2000 06 30 666·4065600
 2000 07 03 906.3965600
 2000 07 04 996·3762500
 2000 07 05 896.3687500
 2000 07 06 16.3687500
 2000 07 07 516.3675000
 2000 07 10 786.3240600
 2000 07 11 236.3509400
 2000 07 12 306.3675000
 2000 07 13 726.3965600
 2000 07 14 46·3775000
 2000 07 17 366·4150000
 2000 07 18 416·4165600
 2000 07 19 736.4175000
 2000 07 20 286.4340600
 2000 07 21 116.4015600
 2000 07 24 476·3865600
 2000 07 25 986.3965600
 2000 07 26 256·4115600
 2000 07 27 546.4825000
 2000 07 28 856.5253100
 2000 07 31 176.5500000
 2000 08 01 966.5631300
 2000 08 02 976·6590600
 2000 08 03 206·6743800
 2000 08 04 236.6400000
 2000 08 07 666·6325000
 2000 08 08 956.6137500
 2000 08 09 396.6112500
 2000 08 10 356.6743800
 2000 08 11 866·6743800
 2000 08 14 326.7000000
 2000 08 15 546·7037500
 2000 08 16 986·7200000
 2000 08 17 316·7675000
 2000 08 18 146.8037500
 2000 08 21 36.7525000
 2000 08 22 816·7500000
 2000 08 23 16·8231300
 2000 08 24 716.7928100
 2000 08 25 506.7903100
 2000 08 29 776·8025000
 2000 08 30 226.8359400
 2000 08 31 616.8056300
 2000 09 01 826·7143800
 2000 09 04 76·6362500
 2000 09 05 446.6415600
 2000 09 06 666.6975000
 2000 09 07 136·7500000
 2000 09 08 146.7550000
 2000 09 11 426.7425000
 2000 09 12 926.7525000
 2000 09 13 796·7175000
 2000 09 14 676.7325000
 2000 09 15 176·7300000
 2000 09 18 716.7653100
 2000 09 19 456·7475000
 2000 09 20 606.7703100
 2000 09 21 956.7753100
 2000 09 22 596.7300000
 2000 09 25 976·7275000
 2000 09 26 136·7196900
 2000 09 27 256·7300000
 2000 09 28 386.7193800
 2000 09 29 496.7196900
 2000 10 02 706·6440600
 2000 10 03 846·6531300
 2000 10 04 156·6009400
 2000 10 05 396.5750000
 2000 10 06 06·5725000
 2000 10 09 706·5328100
 2000 10 10 226·5556300
 2000 10 11 296.5500000
 2000 10 12 976.5587500
 2000 10 13 116·4975000
 2000 10 16 146.5256300
 2000 10 17 86.5550000
 2000 10 18 806.5331300
 2000 10 19 566·5253100
 2000 10 20 746·5100000
 2000 10 23 876·4950000
 2000 10 24 936.4800000
 2000 10 25 806·4400000
 2000 10 26 86·4900000
 2000 10 27 76·4875000
 2000 10 30 66.5075000
 2000 10 31 856·5281300
 2000 11 01 486.5306300
 2000 11 02 286·5075000
 2000 11 03 126·5183100
 2000 11 06 946·5100000
 2000 11 07 506·5025000
 2000 11 08 396·4646900
 2000 11 09 316·4262500
 2000 11 10 606.4140600
 2000 11 13 976·3850000
 2000 11 14 536·3712500
 2000 11 15 76·3587500
 2000 11 16 576·3750000
 2000 11 17 946·3600000
 2000 11 20 86.3484400
 2000 11 21 96·3575000
 2000 11 22 856.3450000
 2000 11 23 746·3384400
 2000 11 24 666.3384400
 2000 11 27 316.3434400
 2000 11 28 716.3384400
 2000 11 29 936·3081300
 2000 11 30 166.2625000
 2000 12 01 926.2475000
 2000 12 04 636·1971900
 2000 12 05 336.1365600
 2000 12 06 706·0843800
 2000 12 07 376·0078100
 2000 12 08 396.0150000
 2000 12 11 06·0228100
 2000 12 12 676·0378100
 2000 12 13 356.0125000
 2000 12 14 975.9875000
 2000 12 15 265·9900000
 2000 12 18 695·9168800
 2000 12 19 795·9250000
 2000 12 20 655·9040600
 2000 12 21 685·8500000
 2000 12 22 645.8400000
 2000 12 27 895·8206300
 2000 12 28 915.8131300
 2000 12 29 75·8081300
 2001 01 02  655·7525000
 2001 01 03  85.6643800
 2001 01 04  515.5984400
 2001 01 05  505.4925000
 2001 01 08  95·5025000
 2001 01 09  75.4875000
 2001 01 10  465.5150000
 2001 01 11  285.5203100
 2001 01 12  615·5278100
 2001 01 15  805.5834400
 2001 01 16  15·5656300
 2001 01 17  995.6187500
 2001 01 18  75.5378100
 2001 01 19  445.5228100
 2001 01 22  675.5328100
 2001 01 23  445.5378100
 2001 01 24  615·4550000
 2001 01 25  465.4418800
 2001 01 26  185·4318800
 2001 01 29  695·4000000
 2001 01 30  605.3965600
 2001 01 31  535.3165600
 2001 02 01  565·2728100
 2001 02 02  65.2625000
 2001 02 05  685.2625000
 2001 02 06  605·2828100
 2001 02 07  55·3200000
 2001 02 08  125.3325000
 2001 02 09  725·3625000
 2001 02 12  855·3006300
 2001 02 13  175.2975000
 2001 02 14  695·3384400
 2001 02 15  855.4418800
 2001 02 16  745·4134400
 2001 02 19  665.3318800
 2001 02 20  825·3234400
 2001 02 21  455·3359400
 2001 02 22  955.2956300
 2001 02 23  525·2900000
 2001 02 26  855·2075000
 2001 02 27  145.1440600
 2001 02 28  435·1112500
 2001 03 01  25·1262500
 2001 03 02  325.1212500
 2001 03 05  825·0428100
 2001 03 06  365.0303100
 2001 03 07  664·9418800
 2001 03 08  74·9243800
 2001 03 09  604·8912500
 2001 03 12  194.8637500
 2001 03 13  184·7981300
 2001 03 14  154.7525000
 2001 03 15  874·7018800
 2001 03 16  604·6818800
 2001 03 19  604·6212500
 2001 03 20  894.6325000
 2001 03 21  254·6453100
 2001 03 22  554.6400000
 2001 03 23  174·7325000
 2001 03 26  844·7806300
 2001 03 27  634·7625000
 2001 03 28  214·8800000
 2001 03 29  394·8081300
 2001 03 30  834.7550000
 2001 04 02  134.7225000
 2001 04 03  44·7600000
 2001 04 04  14·6440600
 2001 04 05  924·7021900
 2001 04 06  134·7375000
 2001 04 09  734.6590600
 2001 04 10  44.6868800
 2001 04 11  434·7575000
 2001 04 12  264·8393800
 2001 04 17  204·8359400
 2001 04 18  744.8650000
 2001 04 19  924·5996900
 2001 04 20  404·6490600
 2001 04 23  674.6465600
 2001 04 24  604·6634400
 2001 04 25  224.6475000
 2001 04 26  684·7425000
 2001 04 27  564.7171900
 2001 04 30  394·8137500
 2001 05 01  384.8112500
 2001 05 02  474·8687500
 2001 05 03  574·8525000
 2001 05 04  104·8150000
 2001 05 08  734.6918800
 2001 05 09  414.6837500
 2001 05 10  654·6862500
 2001 05 11  994·8484400
 2001 05 14  835.0050000
 2001 05 15  384·9925000
 2001 05 16  974·9525000
 2001 05 17  564·9696900
 2001 05 18  494.9950000
 2001 05 21  495·0890600
 2001 05 22  995.0631300
 2001 05 23  575·0606300
 2001 05 24  795.0506300
 2001 05 25  155·0278100
 2001 05 29  395.0175000
 2001 05 30  25.0200000
 2001 05 31  35·0275000
 2001 06 01  964·9975000
 2001 06 04  124·9493800
 2001 06 05  174.9443800
 2001 06 06  795·1009400
 2001 06 07  815·1100000
 2001 06 08  375.1515600
 2001 06 11  515·1540600
 2001 06 12  895·1465600
 2001 06 13  835·1375000
 2001 06 14  585·1337500
 2001 06 15  805·1025000
 2001 06 18  385·0331300
 2001 06 19  405.0125000
 2001 06 20  445.0075000
 2001 06 21  65·0150000
 2001 06 22  595.0025000
 2001 06 25  154·9643800
 2001 06 26  894·9525000
 2001 06 27  525.0150000
 2001 06 28  85·1075000
 2001 06 29  955.1762500
 2001 07 02  125·2193800
 2001 07 03  705·2828100
 2001 07 04  675.2881300
 2001 07 05  945·2803100
 2001 07 06  585·2778100
 2001 07 09  345·2675000
 2001 07 10  425.2803100
 2001 07 11  495.2143800
 2001 07 12  965.2625000
 2001 07 13  465.2525000
 2001 07 16  655.2525000
 2001 07 17  245·2437500
 2001 07 18  195·2450000
 2001 07 19  305.1565600
 2001 07 20  935·1415600
 2001 07 23  55·1650000
 2001 07 24  475.1640600
 2001 07 25  375.2675000
 2001 07 26  85·2753100
 2001 07 27  75·2853100
 2001 07 30  245.2550000
 2001 07 31  435·2525000
 2001 08 01  155·2193800
 2001 08 02  675.2143800
 2001 08 03  205.2193800
 2001 08 06  475·1675000
 2001 08 07  475.1531300
 2001 08 08  475.1565600
 2001 08 09  284.9693800
 2001 08 10  764.9700000
 2001 08 13  615·0000000
 2001 08 14  365·0025000
 2001 08 15  675.0353100
 2001 08 16  795.0328100
 2001 08 17  375·0050000
 2001 08 20  474·9925000
 2001 08 21  824.9975000
 2001 08 22  324.9696900
 2001 08 23  834·9718800
 2001 08 24  174·9693800
 2001 08 28  414.8625000
 2001 08 29  354.7981300
 2001 08 30  304.7856300
 2001 08 31  104.7525000
 2001 09 03  404·7450000
 2001 09 04  144·7981300
 2001 09 05  344·9125000
 2001 09 06  134.9343800
 2001 09 07  964·8587500
 2001 09 10  194.7500000
 2001 09 11  794·7550000
 2001 09 12  394·6087500
 2001 09 13  554·6087500
 2001 09 14  264.5525000
 2001 09 17  694·4925000
 2001 09 18  264.4393800
 2001 09 19  854·3862500
 2001 09 20  344.3443800
 2001 09 21  374·3559400
 2001 09 24  374·3468800
 2001 09 25  814·3596900
 2001 09 26  704·3031300
 2001 09 27  404.2765600
 2001 09 28  604·2781300
 2001 10 01  614·3150000
 2001 10 02  834.2678100
 2001 10 03  594·3212500
 2001 10 04  84.3081300
 2001 10 05  704·2975000
 2001 10 08  504.2425000
 2001 10 09  04.2425000
 2001 10 10  184.2475000
 2001 10 11  764.2778100
 2001 10 12  704.3534400
 2001 10 15  964·3006300
 2001 10 16  544·2725000
 2001 10 17  754·2550000
 2001 10 18  684·2400000
 2001 10 19  24·2400000
 2001 10 22  44.2425000
 2001 10 23  854.3056300
 2001 10 24  964·2196900
 2001 10 25  24.1812500
 2001 10 26  794.1550000
 2001 10 29  504·1275000
 2001 10 30  294.0918800
 2001 10 31  04·0631300
 2001 11 01  194.0809400
 2001 11 02  404·0943800
 2001 11 05  674·0531300
 2001 11 06  294.0303100
 2001 11 07  863.9796900
 2001 11 08  483.9418800
 2001 11 09  353.9368800
 2001 11 12  464.0775000
 2001 11 13  684·0725000
 2001 11 14  944.1340600
 2001 11 15  844.3006300
 2001 11 16  324·3900000
 2001 11 19  774.3900000
 2001 11 20  224.3156300
 2001 11 21  894·3800000
 2001 11 22  944.4750000
 2001 11 23  534.4900000
 2001 11 26  14·4575000
 2001 11 27  504·4475000
 2001 11 28  644.3400000
 2001 11 29  574.3050000
 2001 11 30  254·2400000
 2001 12 03  944.2221900
 2001 12 04  974·2600000
 2001 12 05  784.2725000
 2001 12 06  134·3637500
 2001 12 07  704.3434400
 2001 12 10  764.3056300
 2001 12 11  284.3025000
 2001 12 12  104.2878100
 2001 12 13  534·2500000
 2001 12 14  84·2756300
 2001 12 17  454·3112500
 2001 12 18  844.2984400
 2001 12 19  454·2906300
 2001 12 20  234.2831300
 2001 12 21  934·2828100
 2001 12 24  304·2803100
 2001 12 27  714.3459400
 2001 12 28  804.3290600
 2001 12 31  584.3325000
 2002 01 02 674.2978100
 2002 01 03 804.3384400
 2002 01 04 584·3418800
 2002 01 07 554.3534400
 2002 01 08 394.3162500
 2002 01 09 484·3181300
 2002 01 10 664·3206300
 2002 01 11 204·3434400
 2002 01 14 154·2346900
 2002 01 15 774.2550000
 2002 01 16 344.2628100
 2002 01 17 184.2950000
 2002 01 18 894.3231300
 2002 01 21 904·3687500
 2002 01 22 194.3862500
 2002 01 23 354·5000000
 2002 01 24 814·5403100
 2002 01 25 394.5690600
 2002 01 28 34.5681300
 2002 01 29 844.5834400
 2002 01 30 344.5528100
 2002 01 31 984.6009400
 2002 02 01 934.6212500
 2002 02 04 44.5909400
 2002 02 05 184·5637500
 2002 02 06 694.5631300
 2002 02 07 194·5503100
 2002 02 08 574·5562500
 2002 02 11 274·5893800
 2002 02 12 774·5918800
 2002 02 13 404.6515600
 2002 02 14 324.7450000
 2002 02 15 794·7475000
 2002 02 18 724·7321900
 2002 02 19 364.7346900
 2002 02 20 414.7171900
 2002 02 21 204·7400000
 2002 02 22 294·6975000
 2002 02 25 144·6968800
 2002 02 26 214.7118800
 2002 02 27 184·7425000
 2002 02 28 494·7096900
 2002 03 01 64.7350000
 2002 03 04 374.8284400
 2002 03 05 684·8256300
 2002 03 06 574.8059400
 2002 03 07 684·8550000
 2002 03 08 754.9268800
 2002 03 11 884.9490600
 2002 03 12 34·9525000
 2002 03 13 824·9700000
 2002 03 14 494·9975000
 2002 03 15 235·1787500
 2002 03 18 645.1793800
 2002 03 19 545.2296900
 2002 03 20 965.2300000
 2002 03 21 415.3137500
 2002 03 22 395.3137500
 2002 03 25 175.3409400
 2002 03 26 805.3725000
 2002 03 27 385·3543800
 2002 03 28 545·3340600
 2002 04 02 275·4218800
 2002 04 03 895.3206300
 2002 04 04 315·2725000
 2002 04 05 595.2143800
 2002 04 08 665·2025000
 2002 04 09 345.2600000
 2002 04 10 665.1968800
 2002 04 11 305.2906300
 2002 04 12 395.3034400
 2002 04 15 555·2903100
 2002 04 16 115.2953100
 2002 04 17 665·3106300
 2002 04 18 805.2675000
 2002 04 19 145.2800000
 2002 04 22 615.2878100
 2002 04 23 945·2828100
 2002 04 24 435.3112500
 2002 04 25 995.2603100
 2002 04 26 345.2196900
 2002 04 29 645·1375000
 2002 05 01 125·1337500
 2002 05 02 225·1640600
 2002 05 03 765·2121900
 2002 05 07 505·1787500
 2002 05 08 935.3162500
 2002 05 09 225.4200000
 2002 05 10 545·4293800
 2002 05 13 555·4106300
 2002 05 14 175.4268800
 2002 05 15 625.5050000
 2002 05 16 635·5406300
 2002 05 17 25.5228100
 2002 05 20 415·5656300
 2002 05 21 295.5606300
 2002 05 22 235.4950000
 2002 05 23 425·5025000
 2002 05 24 475.5506300
 2002 05 27 375.5681300
 2002 05 28 765·5859400
 2002 05 29 515.5775000
 2002 05 30 415.6025000
 2002 05 31 225·7121900
 2002 06 05 945.7375000
 2002 06 06 305·7246900
 2002 06 07 555.6750000
 2002 06 10 495·6775000
 2002 06 11 695.6700000
 2002 06 12 25.6043800
 2002 06 13 465·6262500
 2002 06 14 55.5681300
 2002 06 17 205·5050000
 2002 06 18 205·5025000
 2002 06 19 955·4312500
 2002 06 20 35.4337500
 2002 06 21 935·4950000
 2002 06 24 585·5025000
 2002 06 25 95.5075000
 2002 06 26 815.3443800
 2002 06 27 565.4106300
 2002 06 28 165·4418800
 2002 07 01 195·4550000
 2002 07 02 15·4243800
 2002 07 03 35·3434400
 2002 07 04 205.3650000
 2002 07 05 835.4000000
 2002 07 08 525·4268800
 2002 07 09 535.4168800
 2002 07 10 215·3509400
 2002 07 11 815.2475000
 2002 07 12 475.2525000
 2002 07 15 515·1640600
 2002 07 16 945·1787500
 2002 07 17 205.2246900
 2002 07 18 235.2425000
 2002 07 19 665·1918800
 2002 07 22 395·1481300
 2002 07 23 335.1943800
 2002 07 24 435·0806300
 2002 07 25 915.1237500
 2002 07 26 815.0631300
 2002 07 29 765.0731300
 2002 07 30 955·1121900
 2002 08 01 465.1490600
 2002 08 02 725·0790600
 2002 08 05 305·0000000
 2002 08 06 934.9846900
 2002 08 07 754.9950000
 2002 08 08 854.9596900
 2002 08 09 15.0000000
 2002 08 12 735·0431300
 2002 08 13 485·0556300
 2002 08 14 235.0050000
 2002 08 15 235.0612500
 2002 08 16 995·0968800
 2002 08 19 575.1540600
 2002 08 20 105·1556300
 2002 08 21 515·1490600
 2002 08 22 595·1818800
 2002 08 23 235.2090600
 2002 08 27 965.1893800
 2002 08 28 665.2550000
 2002 08 29 655.2121900
 2002 08 30 905·1531300
 2002 09 02 575.1200000
 2002 09 03 775·0200000
 2002 09 04 564.9693800
 2002 09 05 274.9618800
 2002 09 06 944.9418800
 2002 09 09 135·0000000
 2002 09 10 955.0481300
 2002 09 11 275·0893800
 2002 09 12 315.2196900
 2002 09 13 325.1556300
 2002 09 16 685·1200000
 2002 09 17 115·1943800
 2002 09 18 195·0934400
 2002 09 19 165.0850000
 2002 09 20 905·0500000
 2002 09 23 225·0153100
 2002 09 24 345.0278100
 2002 09 25 715·0100000
 2002 09 26 985·0356300
 2002 09 27 295.0281300
 2002 09 30 764·9746900
 2002 10 01 294·9846900
 2002 10 02 555.0200000
 2002 10 03 264.9825000
 2002 10 04 704·9800000
 2002 10 07 464.9693800
 2002 10 08 494·9800000
 2002 10 09 335.0000000
 2002 10 10 664·9925000
 2002 10 11 44.9900000
 2002 10 14 925.0000000
 2002 10 15 945.0200000
 2002 10 16 415·0984400
 2002 10 17 105·1387500
 2002 10 18 235.1009400
 2002 10 21 785.0859400
 2002 10 22 945.1515600
 2002 10 23 955·1275000
 2002 10 24 55.0968800
 2002 10 25 785.0556300
 2002 10 28 514.9696900
 2002 10 29 164·9515600
 2002 10 30 254·9387500
 2002 10 31 154·8990600
 2002 11 01 624·8925000
 2002 11 04 554·8850000
 2002 11 05 964.8775000
 2002 11 06 324.8800000
 2002 11 07 34.8425000
 2002 11 08 174·8509400
 2002 11 11 564·7600000
 2002 11 12 994.7371900
 2002 11 13 744·7325000
 2002 11 14 364·7300000
 2002 11 15 694.8187500
 2002 11 18 94.8256300
 2002 11 19 04.8125000
 2002 11 20 684·7853100
 2002 11 21 224.8434400
 2002 11 22 824·8625000
 2002 11 25 324·8890600
 2002 11 26 934·8575000
 2002 11 27 274·8112500
 2002 12 02 624·9040600
 2002 12 03 454.9040600
 2002 12 04 204.8550000
 2002 12 05 234·8275000
 2002 12 06 184·8128800
 2002 12 09 404.8031300
 2002 12 10 784.8006300
 2002 12 11 734·7925000
 2002 12 12 444·8131300
 2002 12 13 424.7975000
 2002 12 16 264·8100000
 2002 12 17 644·8131300
 2002 12 18 594·7800000
 2002 12 19 14.7325000
 2002 12 20 454.7196900
 2002 12 23 104·7096900
 2002 12 24 84.7146900
 2002 12 27 934·7025000
 2003 01 02  414.7150000
 2003 01 03  484·8050000
 2003 01 06  594·8400000
 2003 01 07  184·8200000
 2003 01 08  464·8125000
 2003 01 09  414·8050000
 2003 01 10  74·8275000
 2003 01 13  24·8450000
 2003 01 14  174·8325000
 2003 01 15  784.7875000
 2003 01 16  714.8150000
 2003 01 17  944.7775000
 2003 01 20  354.7275000
 2003 01 21  704·7400000
 2003 01 22  944.7300000
 2003 01 23  714.7325000
 2003 01 24  74.7000000
 2003 01 27  564·7000000
 2003 01 28  474.7425000
 2003 01 29  324·7125000
 2003 01 30  644·7600000
 2003 01 31  994.7350000
 2003 02 03  244.7550000
 2003 02 04  44.6900000
 2003 02 05  644·6775000
 2003 02 06  874·6525000
 2003 02 07  424·6275000
 2003 02 10  364.6550000
 2003 02 11  874·6550000
 2003 02 12  324·6125000
 2003 02 13  474.6150000
 2003 02 14  44·6175000
 2003 02 17  414.6525000
 2003 02 18  734.6400000
 2003 02 19  84.6300000
 2003 02 20  84·6150000
 2003 02 21  584·6175000
 2003 02 24  724·6300000
 2003 02 25  194.6175000
 2003 02 26  744.6325000
 2003 02 27  934.6050000
 2003 02 28  174.6025000
 2003 03 03  994·5975000
 2003 03 04  514·5675000
 2003 03 05  284·5825000
 2003 03 06  214·6100000
 2003 03 07  914.6300000
 2003 03 10  174·5550000
 2003 03 11  704.5325000
 2003 03 12  234.5650000
 2003 03 13  674·6600000
 2003 03 14  704·7000000
 2003 03 17  524·6500000
 2003 03 18  844·7050000
 2003 03 19  184.7175000
 2003 03 20  364·7375000
 2003 03 21  284·7575000
 2003 03 24  934.7225000
 2003 03 25  654·7175000
 2003 03 26  664.7150000
 2003 03 27  824·7050000
 2003 03 28  634.7125000
 2003 03 31  524.6775000
 2003 04 01  354.6800000
 2003 04 02  194.7125000
 2003 04 03  314·7175000
 2003 04 04  474.7050000
 2003 04 07  434·7525000
 2003 04 08  714.7200000
 2003 04 09  614.7025000
 2003 04 10  464.6600000
 2003 04 11  164·6800000
 2003 04 14  954.7100000
 2003 04 15  404.7375000
 2003 04 16  664.7450000
 2003 04 17  54.7150000
 2003 04 22  734·7275000
 2003 04 23  814.7550000
 2003 04 24  534.7250000
 2003 04 25  834·7000000
 2003 04 28  114·6550000
 2003 04 29  224·6950000
 2003 04 30  754.7000000
 2003 05 01  534·6775000
 2003 05 02  414.6700000
 2003 05 06  274·6775000
 2003 05 07  274·6450000
 2003 05 08  394.6175000
 2003 05 09  194.7000000
 2003 05 12  824·6900000
 2003 05 13  274.6950000
 2003 05 14  924·7300000
 2003 05 15  284.7275000
 2003 05 16  14·7325000
 2003 05 19  204.7025000
 2003 05 20  874·7200000
 2003 05 21  734·6900000
 2003 05 22  224·6950000
 2003 05 23  754·6875000
 2003 05 27  244.6275000
 2003 05 28  874·6600000
 2003 05 29  74·6575000
 2003 05 30  874.6775000
 2003 06 02  304.6975000
 2003 06 03  254.6975000
 2003 06 04  454·6800000
 2003 06 05  734.6825000
 2003 06 06  534.4875000
 2003 06 09  714·4650000
 2003 06 10  494.4225000
 2003 06 11  794·3500000
 2003 06 12  714·3700000
 2003 06 13  294.3400000
 2003 06 16  554.3300000
 2003 06 17  734·3675000
 2003 06 18  824·3875000
 2003 06 19  334.3500000
 2003 06 20  284·3625000
 2003 06 23  504.3775000
 2003 06 24  134·3600000
 2003 06 25  384.3625000
 2003 06 26  544·5075000
 2003 06 27  294·4875000
 2003 06 30  144·4925000
 2003 07 01  264.5000000
 2003 07 02  484.5825000
 2003 07 03  534·5750000
 2003 07 04  604.5750000
 2003 07 07  44·5550000
 2003 07 08  464·5875000
 2003 07 09  934·6025000
 2003 07 10  514·5600000
 2003 07 11  44.5525000
 2003 07 14  134.5550000
 2003 07 15  424·5950000
 2003 07 16  144.6825000
 2003 07 17  824.6750000
 2003 07 18  344·6725000
 2003 07 21  194·6550000
 2003 07 22  984.6625000
 2003 07 23  204·6475000
 2003 07 24  254·6325000
 2003 07 25  694.6425000
 2003 07 28  794.6875000
 2003 07 29  244.7125000
 2003 07 30  214.7450000
 2003 07 31  614.7425000
 2003 08 01  574.7800000
 2003 08 04  264.7900000
 2003 08 05  874·7900000
 2003 08 06  884.8250000
 2003 08 07  584.8150000
 2003 08 08  834·8200000
 2003 08 11  104·9225000
 2003 08 12  704.9200000
 2003 08 13  314·9400000
 2003 08 14  764·9575000
 2003 08 15  34·9525000
 2003 08 18  514·9650000
 2003 08 19  534·9850000
 2003 08 20  134.9675000
 2003 08 21  44.9775000
 2003 08 22  04·9925000
 2003 08 26  245.0000000
 2003 08 27  245·0100000
 2003 08 28  765·0250000
 2003 08 29  125·0100000
 2003 09 01  695.0350000
 2003 09 02  665.0700000
 2003 09 03  65·1050000
 2003 09 04  55.1350000
 2003 09 05  385.1350000
 2003 09 08  215·1100000
 2003 09 09  95·1425000
 2003 09 10  245.1375000
 2003 09 11  85.2150000
 2003 09 12  965.2200000
 2003 09 15  205.1725000
 2003 09 16  375·1650000
 2003 09 17  775·1750000
 2003 09 18  215.1650000
 2003 09 19  45.1625000
 2003 09 22  405.1200000
 2003 09 23  735·0900000
 2003 09 24  555.0950000
 2003 09 25  495·0750000
 2003 09 26  505.0700000
 2003 09 29  445.0600000
 2003 09 30  785.1050000
 2003 10 01  665.0650000
 2003 10 02  135·0750000
 2003 10 03  675·0750000
 2003 10 06  985.1950000
 2003 10 07  955·2200000
 2003 10 08  975.2150000
 2003 10 09  425.2600000
 2003 10 10  455.2525000
 2003 10 13  975.2725000
 2003 10 14  965·3050000
 2003 10 15  945.3100000
 2003 10 16  765·3150000
 2003 10 17  625.3600000
 2003 10 20  305·3800000
 2003 10 21  745·3850000
 2003 10 22  745.3350000
 2003 10 23  15.3075000
 2003 10 24  435.3450000
 2003 10 27  575·3825000
 2003 10 28  445·3975000
 2003 10 29  535·3500000
 2003 10 30  45·4050000
 2003 10 31  435.4675000
 2003 11 03  195.5100000
 2003 11 04  805·4925000
 2003 11 05  65·6475000
 2003 11 06  595·6925000
 2003 11 07  545·7050000
 2003 11 10  715·7200000
 2003 11 11  705·7325000
 2003 11 12  535.7475000
 2003 11 13  335.7700000
 2003 11 14  385.7750000
 2003 11 17  395.7600000
 2003 11 18  25·7650000
 2003 11 19  605.7325000
 2003 11 20  195.7500000
 2003 11 21  835.7225000
 2003 11 24  65.7375000
 2003 11 25  685.7675000
 2003 11 26  775·7600000
 2003 11 27  955.8200000
 2003 12 01  915.8400000
 2003 12 02  145.8150000
 2003 12 03  05·8325000
 2003 12 04  955·8250000
 2003 12 05  65·7775000
 2003 12 08  795.7300000
 2003 12 09  15·7325000
 2003 12 10  275·7600000
 2003 12 11  275·7725000
 2003 12 12  705.7175000
 2003 12 15  185.7350000
 2003 12 16  605.7200000
 2003 12 17  555.7075000
 2003 12 18  185.6750000
 2003 12 19  145·6850000
 2003 12 22  885·6750000
 2003 12 23  155·6725000
 2003 12 24  805.6800000
 2003 12 29  765.6625000
 2003 12 30  305·6775000
 2003 12 31  585.6875000
 2004 01 02 395.7425000
 2004 01 05 175·8150000
 2004 01 06 305·8350000
 2004 01 07 585·8200000
 2004 01 08 995·8300000
 2004 01 09 765.8375000
 2004 01 12 595.6975000
 2004 01 13 165.6925000
 2004 01 14 935·6650000
 2004 01 15 155.7050000
 2004 01 16 85·6900000
 2004 01 19 585.7175000
 2004 01 20 795.7325000
 2004 01 21 225·7175000
 2004 01 22 995.7200000
 2004 01 23 335·6825000
 2004 01 26 365·6925000
 2004 01 27 105·7450000
 2004 01 28 755.7225000
 2004 01 29 185·7225000
 2004 01 30 725.7975000
 2004 02 02 175.7550000
 2004 02 03 55·7525000
 2004 02 04 135.7000000
 2004 02 05 195·7050000
 2004 02 06 65·7150000
 2004 02 09 835·7000000
 2004 02 10 435·7025000
 2004 02 11 345.7225000
 2004 02 12 645.6975000
 2004 02 13 295.7225000
 2004 02 16 585·7125000
 2004 02 17 975.7600000
 2004 02 18 55.7525000
 2004 02 19 865·7775000
 2004 02 20 345·7825000
 2004 02 23 155.8475000
 2004 02 24 675·8500000
 2004 02 25 245.8400000
 2004 02 26 715·8050000
 2004 02 27 215·7875000
 2004 03 01 115·7175000
 2004 03 02 365·7075000
 2004 03 03 955·7275000
 2004 03 04 705·7050000
 2004 03 05 275·6900000
 2004 03 08 435.6125000
 2004 03 09 565.6275000
 2004 03 10 455·6250000
 2004 03 11 275.5475000
 2004 03 12 885·5025000
 2004 03 15 305.5075000
 2004 03 16 525·5150000
 2004 03 17 495.4875000
 2004 03 18 405·5050000
 2004 03 19 165.5125000
 2004 03 22 235.4950000
 2004 03 23 565·4925000
 2004 03 24 935.4850000
 2004 03 25 415·4900000
 2004 03 26 145·5150000
 2004 03 29 365.5450000
 2004 03 30 675.5525000
 2004 04 01 545·5300000
 2004 04 02 65.5375000
 2004 04 05 15·6150000
 2004 04 06 65·6050000
 2004 04 07 315.5675000
 2004 04 08 85·5925000
 2004 04 13 905·6150000
 2004 04 14 785.6250000
 2004 04 15 725·6300000
 2004 04 16 505·6325000
 2004 04 19 665·6125000
 2004 04 20 785.6300000
 2004 04 21 45·6600000
 2004 04 22 895·6575000
 2004 04 23 155.6325000
 2004 04 26 265.6400000
 2004 04 27 755.6825000
 2004 04 28 65·7050000
 2004 04 29 525·7675000
 2004 04 30 655·7850000
 2004 05 04 625·7725000
 2004 05 05 85·7450000
 2004 05 06 145·7500000
 2004 05 07 645.6725000
 2004 05 10 655.7050000
 2004 05 11 285.6950000
 2004 05 12 655.6675000
 2004 05 13 175·6900000
 2004 05 14 95·7050000
 2004 05 17 215·6575000
 2004 05 18 915·6650000
 2004 05 19 455·6775000
 2004 05 20 455.6875000
 2004 05 21 685·6925000
 2004 05 24 55·7175000
 2004 05 25 905·6975000
 2004 05 26 485.6825000
 2004 05 27 785.6375000
 2004 05 28 475·6450000
 2004 06 01 225.6375000
 2004 06 02 195·5925000
 2004 06 03 815.5400000
 2004 06 04 785·5600000
 2004 06 07 355·5825000
 2004 06 08 835.5850000
 2004 06 09 345.6050000
 2004 06 10 875.6025000
 2004 06 11 485.6350000
 2004 06 14 905.6775000
 2004 06 15 195.6725000
 2004 06 16 865.6375000
 2004 06 17 65·6125000
 2004 06 18 155·6125000
 2004 06 21 425.6200000
 2004 06 22 135.6275000
 2004 06 23 775.6300000
 2004 06 24 605·6150000
 2004 06 25 355·6100000
 2004 06 28 315·6100000
 2004 06 29 565·6150000
 2004 06 30 495.6700000
 2004 07 01 545·6900000
 2004 07 02 295.7150000
 2004 07 05 625.6800000
 2004 07 06 335·6750000
 2004 07 07 825.6650000
 2004 07 09 185.6250000
 2004 07 12 395.6150000
 2004 07 13 875·6300000
 2004 07 14 255·6325000
 2004 07 15 375.6400000
 2004 07 16 555.6500000
 2004 07 19 125.6275000
 2004 07 20 145.6250000
 2004 07 21 495·6475000
 2004 07 22 65.6325000
 2004 07 23 325.6325000
 2004 07 26 65.6325000
 2004 07 27 415.6475000
 2004 07 28 105·6725000
 2004 07 29 05·6625000
 2004 07 30 845.6775000
 2004 08 02 275·6625000
 2004 08 03 125·6750000
 2004 08 04 895·6325000
 2004 08 05 525.6300000
 2004 08 06 445·6200000
 2004 08 09 815.5900000
 2004 08 10 05.5975000
 2004 08 11 445.6150000
 2004 08 12 565.6050000
 2004 08 13 105·5925000
 2004 08 16 595.5850000
 2004 08 17 155·5900000
 2004 08 18 505.5750000
 2004 08 19 195·5625000
 2004 08 20 165·5575000
 2004 08 23 485.5575000
 2004 08 24 395.5800000
 2004 08 25 525.5950000
 2004 08 26 465·5850000
 2004 08 27 495.5775000
 2004 08 31 605·5750000
 2004 09 01 785·5725000
 2004 09 02 505.5425000
 2004 09 03 495.5500000
 2004 09 06 785.6025000
 2004 09 07 925.6175000
 2004 09 08 535·6000000
 2004 09 09 65·5325000
 2004 09 10 795.5050000
 2004 09 13 125.4925000
 2004 09 14 65·4875000
 2004 09 15 05·4775000
 2004 09 16 775.4900000
 2004 09 17 835·4875000
 2004 09 20 835.4975000
 2004 09 21 405.4900000
 2004 09 22 95·5100000
 2004 09 23 735.5000000
 2004 09 24 865.5050000
 2004 09 27 555·5150000
 2004 09 28 395.5050000
 2004 10 01 775.5075000
 2004 10 04 405·5075000
 2004 10 05 35.5075000
 2004 10 06 545.5050000
 2004 10 07 155·5275000
 2004 10 08 945.5400000
 2004 10 11 665.5150000
 2004 10 12 675·5175000
 2004 10 13 295·5125000
 2004 10 14 265·4925000
 2004 10 15 505·4750000
 2004 10 18 175·4650000
 2004 10 19 905·4700000
 2004 10 20 345.4750000
 2004 10 21 865·4775000
 2004 10 22 655.4875000
 2004 10 25 925·4775000
 2004 10 26 445.5000000
 2004 10 27 325·4675000
 2004 10 28 05·4925000
 2004 10 29 535·5025000
 2004 11 01 75·5050000
 2004 11 02 695·5175000
 2004 11 03 355·5300000
 2004 11 04 175.5325000
 2004 11 05 985·5250000
 2004 11 08 45·5450000
 2004 11 09 75·5400000
 2004 11 10 555·5525000
 2004 11 11 185.5800000
 2004 11 12 685·6125000
 2004 11 15 805·6125000
 2004 11 16 605.6025000
 2004 11 17 915.5975000
 2004 11 18 185.5650000
 2004 11 19 425·5350000
 2004 11 22 505·5325000
 2004 11 23 695·5175000
 2004 11 24 365.5025000
 2004 11 25 45·4600000
 2004 11 26 725.4575000
 2004 11 29 265.4225000
 2004 11 30 275.3625000
 2004 12 01 65.3475000
 2004 12 02 925·3700000
 2004 12 03 635.3750000
 2004 12 06 255·3575000
 2004 12 07 105·3525000
 2004 12 08 65.3550000
 2004 12 09 65.4025000
 2004 12 10 855·4300000
 2004 12 13 45·4425000
 2004 12 14 335.4425000
 2004 12 15 45·4175000
 2004 12 16 905·3825000
 2004 12 17 15.3950000
 2004 12 20 175.3975000
 2004 12 21 345·4300000
 2004 12 22 455·4350000
 2004 12 23 395.4325000
 2004 12 24 265·4300000
 2004 12 29 955.4475000
 2004 12 30 835·4600000
 2004 12 31 805·4550000
 2005 01 04  565.4775000
 2005 01 05  135.5000000
 2005 01 06  605·5025000
 2005 01 07  135·4850000
 2005 01 10  265·4825000
 2005 01 11  395·4700000
 2005 01 12  575.4550000
 2005 01 13  505.4500000
 2005 01 14  785.4300000
 2005 01 17  475.4250000
 2005 01 18  825·4475000
 2005 01 19  295.4800000
 2005 01 20  835.4550000
 2005 01 21  395·4775000
 2005 01 24  665·4825000
 2005 01 25  145·5350000
 2005 01 26  355.5425000
 2005 01 27  395.5800000
 2005 01 28  665.6150000
 2005 01 31  925·6400000
 2005 02 01  535·6175000
 2005 02 02  975.6200000
 2005 02 03  625·6325000
 2005 02 04  755·6250000
 2005 02 07  815.7450000
 2005 02 08  915.7600000
 2005 02 09  635.7775000
 2005 02 10  35·8400000
 2005 02 11  875·8525000
 2005 02 14  185.8575000
 2005 02 15  05·8600000
 2005 02 16  375.8625000
 2005 02 17  675.8775000
 2005 02 18  65·8600000
 2005 02 21  285.9050000
 2005 02 22  675·9050000
 2005 02 23  405·9025000
 2005 02 24  55.9050000
 2005 02 25  315·9225000
 2005 02 28  35.9325000
 2005 03 01  495·9375000
 2005 03 02  895·9075000
 2005 03 03  145.9125000
 2005 03 04  855.9100000
 2005 03 07  645.9125000
 2005 03 08  605.9050000
 2005 03 09  95.9050000
 2005 03 10  765.9500000
 2005 03 11  785·9725000
 2005 03 14  425.9700000
 2005 03 15  735.9775000
 2005 03 16  625.9775000
 2005 03 17  125.9750000
 2005 03 18  865·9750000
 2005 03 21  875·9875000
 2005 03 22  586·0225000
 2005 03 23  96·0425000
 2005 03 24  686.0350000
 2005 03 29  586·0600000
 2005 03 30  16·0650000
 2005 04 01  386·0025000
 2005 04 04  875·9875000
 2005 04 05  195.9675000
 2005 04 06  535.8500000
 2005 04 07  935.9075000
 2005 04 08  705·8900000
 2005 04 11  245·8850000
 2005 04 12  45·8875000
 2005 04 13  945.8650000
 2005 04 14  665·8350000
 2005 04 15  565.8150000
 2005 04 18  655.8025000
 2005 04 19  855·7950000
 2005 04 20  525·7725000
 2005 04 21  225.7725000
 2005 04 22  745.8000000
 2005 04 25  345·8050000
 2005 04 26  265·7725000
 2005 04 27  545.7375000
 2005 04 28  965.7450000
 2005 04 29  365.7350000
 2005 05 03  165·7275000
 2005 05 04  75·7025000
 2005 05 05  165.7225000
 2005 05 06  115.7175000
 2005 05 09  715.7325000
 2005 05 10  645.7300000
 2005 05 11  495.7175000
 2005 05 12  15.7225000
 2005 05 13  665.7150000
 2005 05 16  315.7000000
 2005 05 17  325·7125000
 2005 05 18  785.7225000
 2005 05 19  25·7175000
 2005 05 20  395.7500000
 2005 05 23  275·7700000
 2005 05 24  335·7600000
 2005 05 25  45·7450000
 2005 05 26  475.7425000
 2005 05 27  245.7450000
 2005 05 31  875.6800000
 2005 06 01  245·6700000
 2005 06 02  345·6550000
 2005 06 03  355.6500000
 2005 06 06  845·6575000
 2005 06 07  355·6475000
 2005 06 08  85.6375000
 2005 06 09  975·6475000
 2005 06 10  935.6575000
 2005 06 13  395·6700000
 2005 06 14  05.6925000
 2005 06 15  745·7100000
 2005 06 16  95·7200000
 2005 06 17  615·7200000
 2005 06 20  685.7050000
 2005 06 21  535·7175000
 2005 06 22  495.7050000
 2005 06 23  515.6750000
 2005 06 24  925·6675000
 2005 06 27  485·6475000
 2005 06 28  595.6400000
 2005 06 29  845·6350000
 2005 07 01  805·6400000
 2005 07 04  965.6675000
 2005 07 05  75.6775000
 2005 07 06  625·6600000
 2005 07 07  625.6666700
 2005 07 08  605.6662500
 2005 07 11  885.6775000
 2005 07 12  95·6925000
 2005 07 13  965.7100000
 2005 07 14  285.7050000
 2005 07 15  205.6975000
 2005 07 18  775.6925000
 2005 07 19  635·7100000
 2005 07 20  135.6950000
 2005 07 21  495·6950000
 2005 07 22  395.7075000
 2005 07 25  705·6875000
 2005 07 26  535.6875000
 2005 07 27  425.6700000
 2005 07 28  975·6525000
 2005 07 29  495.6400000
 2005 08 01  105.6600000
 2005 08 02  955·6850000
 2005 08 03  765.7100000
 2005 08 04  565·7025000
 2005 08 05  735.7125000
 2005 08 08  265.6875000
 2005 08 09  265·6575000
 2005 08 10  735.6550000
 2005 08 11  555·6825000
 2005 08 12  805.6625000
 2005 08 15  245·6400000
 2005 08 16  65·6325000
 2005 08 17  935·6250000
 2005 08 18  255.6275000
 2005 08 19  685.6200000
 2005 08 22  875·6175000
 2005 08 23  505·6175000
 2005 08 24  575·6125000
 2005 08 25  855·6200000
 2005 08 26  735·6100000
 2005 08 30  155.6000000
 2005 08 31  935.5825000
 2005 09 01  255·5550000
 2005 09 02  455·5100000
 2005 09 05  995.4887500
 2005 09 06  785.5025000
 2005 09 07  645.5600000
 2005 09 08  105·5950000
 2005 09 09  415.6050000
 2005 09 12  815·6200000
 2005 09 13  15·6375000
 2005 09 14  05·6350000
 2005 09 15  55·6475000
 2005 09 16  965.6500000
 2005 09 19  625·6625000
 2005 09 20  715.6600000
 2005 09 21  775·6700000
 2005 09 22  445·6475000
 2005 09 23  985.6500000
 2005 09 26  55.6900000
 2005 09 27  705.7025000
 2005 09 28  665·7125000
 2005 09 29  845.7075000
 2005 09 30  95.7275000
 2005 10 03  235.7400000
 2005 10 04  345.7525000
 2005 10 05  205.7450000
 2005 10 06  135.7375000
 2005 10 07  995·7350000
 2005 10 10  405.7400000
 2005 10 11  325.7400000
 2005 10 12  765·7600000
 2005 10 13  855·7525000
 2005 10 14  45·7675000
 2005 10 17  705.7600000
 2005 10 18  785·7700000
 2005 10 19  945.7475000
 2005 10 20  715·7450000
 2005 10 21  95·7375000
 2005 10 24  265.7475000
 2005 10 25  645.7750000
 2005 10 26  95.7650000
 2005 10 27  505·7650000
 2005 10 28  525.7300000
 2005 10 31  575·7375000
 2005 11 01  125·7425000
 2005 11 02  195.7300000
 2005 11 03  135·7300000
 2005 11 04  635·7425000
 2005 11 07  05·7525000
 2005 11 08  655.7600000
 2005 11 09  895.7625000
 2005 11 10  945.7425000
 2005 11 11  175.7175000
 2005 11 14  645.7025000
 2005 11 15  885.7175000
 2005 11 16  875.7075000
 2005 11 17  315·6800000
 2005 11 18  175.6800000
 2005 11 21  425·7075000
 2005 11 22  65·6850000
 2005 11 23  385.6825000
 2005 11 24  495·6800000
 2005 11 25  65·6775000
 2005 11 28  385·6775000
 2005 11 29  565·6750000
 2005 11 30  105.6775000
 2005 12 01  635.6725000
 2005 12 02  965.6775000
 2005 12 05  295·6825000
 2005 12 06  755·7175000
 2005 12 07  205.7125000
 2005 12 08  195·7575000
 2005 12 09  265·7500000
 2005 12 12  465.7525000
 2005 12 13  75·7775000
 2005 12 14  685·7675000
 2005 12 15  425·7525000
 2005 12 16  465·7300000
 2005 12 19  825·7325000
 2005 12 20  335·7200000
 2005 12 21  965.7150000
 2005 12 22  285·7150000
 2005 12 23  265.6950000
 2005 12 28  265·6950000
 2005 12 29  325·7025000
 2005 12 30  665·6952500
 2006 01 03 455.7025000
 2006 01 04 845.6925000
 2006 01 05 185·6850000
 2006 01 06 605·6825000
 2006 01 09 735.6725000
 2006 01 10 715·6700000
 2006 01 11 505·6875000
 2006 01 12 375.6900000
 2006 01 13 645·6650000
 2006 01 16 745.6725000
 2006 01 17 465.6450000
 2006 01 18 455.6400000
 2006 01 19 15·6375000
 2006 01 20 75.6450000
 2006 01 23 515·6350000
 2006 01 24 625·6350000
 2006 01 25 905.6412500
 2006 01 26 75.6750000
 2006 01 27 335.6725000
 2006 01 30 865·6725000
 2006 01 31 645·6700000
 2006 02 01 385·6600000
 2006 02 02 875.6675000
 2006 02 03 455·6625000
 2006 02 06 785·6625000
 2006 02 07 865·6625000
 2006 02 08 315.6650000
 2006 02 09 875.6350000
 2006 02 10 145·6200000
 2006 02 13 665·6300000
 2006 02 14 115·6375000
 2006 02 15 885.6375000
 2006 02 16 795·6225000
 2006 02 17 145·6350000
 2006 02 20 955.6275000
 2006 02 21 495.6350000
 2006 02 22 55·6325000
 2006 02 23 945·6300000
 2006 02 24 775.6325000
 2006 02 27 955·6425000
 2006 02 28 485·6500000
 2006 03 01 945·6325000
 2006 03 02 765·6375000
 2006 03 03 775.6450000
 2006 03 06 905.6500000
 2006 03 07 265.6587500
 2006 03 08 375·6525000
 2006 03 09 695.6700000
 2006 03 10 375·6825000
 2006 03 13 295·6975000
 2006 03 14 295·6950000
 2006 03 15 735·6800000
 2006 03 16 225·6800000
 2006 03 17 655·6475000
 2006 03 20 465·6425000
 2006 03 21 135.6400000
 2006 03 22 05·6512500
 2006 03 23 225·6500000
 2006 03 24 65.6575000
 2006 03 27 415.6475000
 2006 03 28 545.6387500
 2006 03 29 145.6475000
 2006 03 30 555·6537500
 2006 03 31 315.6800000
 2006 04 03 905.6862500
 2006 04 04 775.7262500
 2006 04 05 615·7675000
 2006 04 06 845·8437500
 2006 04 07 395.8575000
 2006 04 10 765·8625000
 2006 04 11 185.8862500
 2006 04 12 245.8725000
 2006 04 13 595.8975000
 2006 04 18 975.8975000
 2006 04 19 465.8725000
 2006 04 20 45·8825000
 2006 04 21 315.9125000
 2006 04 24 535.9000000
 2006 04 25 895.8937500
 2006 04 26 985.9650000
 2006 04 27 625·9912500
 2006 04 28 845·9800000
 2006 05 02 155.9950000
 2006 05 03 56·0675000
 2006 05 04 826.0775000
 2006 05 05 516·0450000
 2006 05 08 196.0300000
 2006 05 09 536.0425000
 2006 05 10 506·0862500
 2006 05 11 426.0750000
 2006 05 12 216.0737500
 2006 05 15 916·0725000
 2006 05 16 466·0750000
 2006 05 17 706.0775000
 2006 05 18 636.0875000
 2006 05 19 946·0750000
 2006 05 22 786·0725000
 2006 05 23 746.0600000
 2006 05 24 166·0525000
 2006 05 25 646.0675000
 2006 05 26 766·0725000
 2006 05 30 156·0900000
 2006 05 31 746.0800000
 2006 06 01 246·0975000
 2006 06 02 986·0925000
 2006 06 05 836.0400000
 2006 06 06 556.0400000
 2006 06 07 276·0450000
 2006 06 08 246.1125000
 2006 06 09 896.1225000
 2006 06 12 46.1300000
 2006 06 13 466·1300000
 2006 06 14 636.1125000
 2006 06 15 726.1275000
 2006 06 16 906.1525000
 2006 06 19 836·1625000
 2006 06 20 456.1650000
 2006 06 21 946·1600000
 2006 06 22 76.1675000
 2006 06 23 636.1825000
 2006 06 26 276·1925000
 2006 06 27 446·1900000
 2006 06 28 746·1900000
 2006 06 29 376·2150000
 2006 06 30 906·1725000
 2006 07 03 356.1425000
 2006 07 04 366·1575000
 2006 07 05 796·1675000
 2006 07 06 426.1975000
 2006 07 07 36.2000000
 2006 07 10 616.1750000
 2006 07 11 906.2100000
 2006 07 12 146.2500000
 2006 07 13 136·3050000
 2006 07 14 446·2975000
 2006 07 17 956·3050000
 2006 07 18 636·3225000
 2006 07 19 526.3075000
 2006 07 20 46.3075000
 2006 07 21 456·3000000
 2006 07 24 696.3250000
 2006 07 25 336·3375000
 2006 07 26 846.3875000
 2006 07 27 166·3950000
 2006 07 28 416.4025000
 2006 07 31 936.3900000
 2006 08 01 556·3750000
 2006 08 02 76·3800000
 2006 08 03 96·3625000
 2006 08 04 966.3650000
 2006 08 07 96·3525000
 2006 08 08 446·3450000
 2006 08 09 306·3425000
 2006 08 10 306.4050000
 2006 08 11 686.4025000
 2006 08 14 786·4187500
 2006 08 15 866·4325000
 2006 08 16 86.4225000
 2006 08 17 736.3800000
 2006 08 18 846·3575000
 2006 08 21 846·3575000
 2006 08 22 666·3600000
 2006 08 23 956·3625000
 2006 08 24 616.3750000
 2006 08 25 556·3600000
 2006 08 29 696·3575000
 2006 08 30 296·3475000
 2006 08 31 366·3325000
 2006 09 01 556.3125000
 2006 09 04 46.3600000
 2006 09 05 916.3800000
 2006 09 06 606.3725000
 2006 09 07 676·3575000
 2006 09 08 856·3575000
 2006 09 11 286.3600000
 2006 09 12 66·3625000
 2006 09 13 966.3600000
 2006 09 14 486.3725000
 2006 09 15 96.3900000
 2006 09 18 776.4075000
 2006 09 19 756.4175000
 2006 09 20 576·3900000
 2006 09 21 266.3850000
 2006 09 22 966·3050000
 2006 09 25 616.2850000
 2006 09 26 996·2950000
 2006 09 27 06·3025000
 2006 09 28 156.3100000
 2006 09 29 356·2975000
 2006 10 02 896.2975000
 2006 10 03 756.2950000
 2006 10 04 96·2925000
 2006 10 05 36.2900000
 2006 10 06 626.2975000
 2006 10 09 196.3375000
 2006 10 10 796.3600000
 2006 10 11 976.3800000
 2006 10 12 846.4450000
 2006 10 13 286·4575000
 2006 10 16 496·4600000
 2006 10 17 746.4600000
 2006 10 18 406.4750000
 2006 10 19 196.4750000
 2006 10 20 706.4900000
 2006 10 23 166.5025000
 2006 10 24 456·5200000
 2006 10 25 376.5275000
 2006 10 26 176·5375000
 2006 10 27 286.5350000
 2006 10 30 356.5375000
 2006 10 31 526.5450000
 2006 11 01 926·5475000
 2006 11 02 446.5325000
 2006 11 03 756.5325000
 2006 11 06 576.5412500
 2006 11 07 196.5600000
 2006 11 08 196·5225000
 2006 11 09 526·4950000
 2006 11 10 726.4950000
 2006 11 13 486·4825000
 2006 11 14 356.4950000
 2006 11 15 786.4850000
 2006 11 16 416.4975000
 2006 11 17 566·5000000
 2006 11 20 986·4925000
 2006 11 21 926·5000000
 2006 11 22 326·4750000
 2006 11 23 426·4800000
 2006 11 24 416.4700000
 2006 11 27 566.4825000
 2006 11 28 416·4800000
 2006 11 29 316·4825000
 2006 11 30 206·5150000
 2006 12 01 596·4975000
 2006 12 04 866.4450000
 2006 12 05 756·4375000
 2006 12 06 166·4375000
 2006 12 07 136.4825000
 2006 12 08 116.4875000
 2006 12 11 496·5100000
 2006 12 12 376.5150000
 2006 12 13 566.5250000
 2006 12 14 856·5425000
 2006 12 15 536.5550000
 2006 12 18 146.5550000
 2006 12 19 526.5525000
 2006 12 20 36·5575000
 2006 12 21 126·5625000
 2006 12 22 36.5575000
 2006 12 27 876.5675000
 2006 12 28 846.6025000
 2006 12 29 776.5975000
 2007 01 02  866.6100000
 2007 01 03  756.6075000
 2007 01 04  726·5925000
 2007 01 05  236.5725000
 2007 01 08  716.5900000
 2007 01 09  546·5975000
 2007 01 10  356.6025000
 2007 01 11  506.6350000
 2007 01 12  876.6525000
 2007 01 15  876·6600000
 2007 01 16  696·6550000
 2007 01 17  856.6525000
 2007 01 18  936·6637500
 2007 01 19  616.6700000
 2007 01 22  926.6550000
 2007 01 23  776.6500000
 2007 01 24  696·5050000
 2007 01 25  896.5000000
 2007 01 26  496·5075000
 2007 01 29  16.5350000
 2007 01 30  236·5275000
 2007 01 31  106.5350000
 2007 02 01  86·5300000
 2007 02 02  596·5350000
 2007 02 05  866.5300000
 2007 02 06  866·5250000
 2007 02 07  636.5150000
 2007 02 08  766.5300000
 2007 02 09  156·5175000
 2007 02 12  66·5150000
 2007 02 13  356.5175000
 2007 02 14  16·5200000
 2007 02 15  906.5150000
 2007 02 16  816.5100000
 2007 02 19  676.5075000
 2007 02 20  106.5075000
 2007 02 21  206.5200000
 2007 02 22  506.5250000
 2007 02 23  276·5275000
 2007 02 26  56·5175000
 2007 02 27  356·5025000
 2007 02 28  766·4675000
 2007 03 01  116.4675000
 2007 03 02  96.4750000
 2007 03 05  936.4500000
 2007 03 06  466·4500000
 2007 03 07  386·4650000
 2007 03 08  746.4625000
 2007 03 09  746.4650000
 2007 03 12  746·4875000
 2007 03 13  516·5050000
 2007 03 14  756·4875000
 2007 03 15  866·5000000
 2007 03 16  986·5825000
 2007 03 19  196.6325000
 2007 03 20  126·6675000
 2007 03 21  606.6900000
 2007 03 22  796·6975000
 2007 03 23  386·7000000
 2007 03 26  106·7025000
 2007 03 27  536.7050000
 2007 03 28  76·6762500
 2007 03 29  256.6900000
 2007 03 30  216.6850000
 2007 04 02  466·7475000
 2007 04 03  956.7450000
 2007 04 04  266.6650000
 2007 04 05  196.6625000
 2007 04 10  466.6825000
 2007 04 11  796.6950000
 2007 04 12  96.7125000
 2007 04 13  56.7150000
 2007 04 16  856·7250000
 2007 04 17  236.7225000
 2007 04 18  686·7175000
 2007 04 19  46·7050000
 2007 04 20  206.7100000
 2007 04 23  156.6850000
 2007 04 24  236·5400000
 2007 04 25  676.5475000
 2007 04 26  316·5475000
 2007 04 27  676.5575000
 2007 04 30  176·5450000
 2007 05 01  686.5400000
 2007 05 02  266·5350000
 2007 05 03  186·5375000
 2007 05 04  216.5150000
 2007 05 08  96·5325000
 2007 05 09  366.5350000
 2007 05 10  316.5850000
 2007 05 11  276·5925000
 2007 05 14  156.5875000
 2007 05 15  186.5950000
 2007 05 16  936·5550000
 2007 05 17  556·5575000
 2007 05 18  366·5625000
 2007 05 21  546·5725000
 2007 05 22  176.5600000
 2007 05 23  506.5625000
 2007 05 24  486·5625000
 2007 05 25  506.5625000
 2007 05 29  416.5725000
 2007 05 30  806·5750000
 2007 05 31  516.5675000
 2007 06 01  376·5725000
 2007 06 04  286.5925000
 2007 06 05  396.6150000
 2007 06 06  706.6725000
 2007 06 07  746·7625000
 2007 06 08  666.7737500
 2007 06 11  486.7600000
 2007 06 12  556·7600000
 2007 06 13  406·7712500
 2007 06 14  686.7125000
 2007 06 15  496.7125000
 2007 06 18  836·7062500
 2007 06 19  436·7125000
 2007 06 20  726·7050000
 2007 06 21  126.7212500
 2007 06 22  536.7175000
 2007 06 25  146·7100000
 2007 06 26  406.7150000
 2007 06 27  316.7100000
 2007 06 28  916.7187500
 2007 06 29  116.7300000
 2007 07 02  616.7325000
 2007 07 03  256·6875000
 2007 07 04  486.6950000
 2007 07 05  146·7075000
 2007 07 06  476.7175000
 2007 07 09  386·7200000
 2007 07 10  986.7225000
 2007 07 11  306.7100000
 2007 07 12  366·6800000
 2007 07 13  406·6800000
 2007 07 16  426.6875000
 2007 07 17  916.6775000
 2007 07 18  926·6775000
 2007 07 19  256·6750000
 2007 07 20  66.6700000
 2007 07 23  546·6575000
 2007 07 24  16·6775000
 2007 07 25  126.8025000
 2007 07 26  396·8250000
 2007 07 27  16.8025000
 2007 07 30  786·8250000
 2007 07 31  446·8487500
 2007 08 01  186·8000000
 2007 08 02  376·8200000
 2007 08 03  596·8350000
 2007 08 06  926.8375000
 2007 08 07  436·8500000
 2007 08 08  946·8800000
 2007 08 09  86·9200000
 2007 08 10  496·9850000
 2007 08 13  387.0325000
 2007 08 14  307.0575000
 2007 08 15  127·0775000
 2007 08 16  347.1150000
 2007 08 17  557.0925000
 2007 08 20  257.0600000
 2007 08 21  857.1125000
 2007 08 22  917.0975000
 2007 08 23  687·0875000
 2007 08 24  877.0925000
 2007 08 28  657·0700000
 2007 08 29  907.0975000
 2007 08 30  797·1100000
 2007 08 31  477.0900000
 2007 09 03  137·1450000
 2007 09 04  257·2800000
 2007 09 05  137·3175000
 2007 09 06  627·3000000
 2007 09 07  197.3275000
 2007 09 10  157·3500000
 2007 09 11  197.3175000
 2007 09 12  137·3100000
 2007 09 13  957.2975000
 2007 09 14  47·2400000
 2007 09 17  747.2650000
 2007 09 18  77.2050000
 2007 09 19  797.1200000
 2007 09 20  617.1575000
 2007 09 21  787.1312500
 2007 09 24  767.1975000
 2007 09 25  347·2000000
 2007 09 26  817·2100000
 2007 09 27  557.2025000
 2007 09 28  767.1925000
 2007 10 01  477·2050000
 2007 10 02  827.1750000
 2007 10 03  587.2775000
 2007 10 04  897·2675000
 2007 10 05  327·2775000
 2007 10 08  97·2875000
 2007 10 09  607.2900000
 2007 10 10  227.2925000
 2007 10 11  267.3325000
 2007 10 12  307.3325000
 2007 10 15  627·3200000
 2007 10 16  57·3500000
 2007 10 17  937.3400000
 2007 10 18  407.3550000
 2007 10 19  917·2925000
 2007 10 22  977.3350000
 2007 10 23  207.3400000
 2007 10 24  587·4300000
 2007 10 25  957·4300000
 2007 10 26  787·4250000
 2007 10 29  217·4225000
 2007 10 30  297·4250000
 2007 10 31  517.4575000
 2007 11 01  557.4850000
 2007 11 02  327·4925000
 2007 11 05  217.5425000
 2007 11 06  587·5350000
 2007 11 07  607·5550000
 2007 11 08  187·5975000
 2007 11 09  287.5925000
 2007 11 12  437.5425000
 2007 11 13  497.5425000
 2007 11 14  657·5700000
 2007 11 15  707·5700000
 2007 11 16  567·5650000
 2007 11 19  57.6075000
 2007 11 20  877·5950000
 2007 11 21  907·6275000
 2007 11 22  727·5900000
 2007 11 23  337.6000000
 2007 11 26  217·6075000
 2007 11 27  597·6325000
 2007 11 28  917.6450000
 2007 11 29  657.6800000
 2007 11 30  317.6600000
 2007 12 03  697·7075000
 2007 12 04  397.6825000
 2007 12 05  587·6100000
 2007 12 06  57.6150000
 2007 12 07  417.5950000
 2007 12 10  667·5975000
 2007 12 11  947.6275000
 2007 12 12  557.6525000
 2007 12 13  187.6700000
 2007 12 14  487.6800000
 2007 12 17  807·6750000
 2007 12 18  197·6325000
 2007 12 19  697.6850000
 2007 12 20  857·6950000
 2007 12 21  467·7050000
 2007 12 24  607·6950000
 2007 12 27  897·6650000
 2007 12 28  27.6400000
 2007 12 31  497.6625000
 2008 01 02 667·6275000
 2008 01 03 977·5800000
 2008 01 04 507·5125000
 2008 01 07 727·5200000
 2008 01 08 507.5700000
 2008 01 09 367·6325000
 2008 01 10 47.6650000
 2008 01 11 217.6500000
 2008 01 14 497.6475000
 2008 01 15 777·6100000
 2008 01 16 657.5625000
 2008 01 17 277.5500000
 2008 01 18 287.4950000
 2008 01 21 137·6400000
 2008 01 22 587.4100000
 2008 01 23 477.5375000
 2008 01 24 737·5625000
 2008 01 25 637.5900000
 2008 01 28 337.5475000
 2008 01 29 637.6125000
 2008 01 30 977.6175000
 2008 01 31 717·6450000
 2008 02 01 667·7050000
 2008 02 04 817.7725000
 2008 02 05 387·7650000
 2008 02 06 77.8075000
 2008 02 07 577·8600000
 2008 02 08 347.9300000
 2008 02 11 608.0475000
 2008 02 12 658.1550000
 2008 02 13 328·1850000
 2008 02 14 778·2275000
 2008 02 15 508.2025000
 2008 02 18 648·1875000
 2008 02 19 408.2450000
 2008 02 20 928·2475000
 2008 02 21 218.2475000
 2008 02 22 478.2300000
 2008 02 25 588·2275000
 2008 02 26 868·2462500
 2008 02 27 118.2600000
 2008 02 28 858.3825000
 2008 02 29 858·3600000
 2008 03 03 918.3875000
 2008 03 04 828.2875000
 2008 03 05 718·2825000
 2008 03 06 488·3075000
 2008 03 07 638·3025000
 2008 03 10 238.3625000
 2008 03 11 248·3250000
 2008 03 12 968·2900000
 2008 03 13 838·2775000
 2008 03 14 478.2675000
 2008 03 17 898.1800000
 2008 03 18 58.1775000
 2008 03 19 608·1012500
 2008 03 20 918.0050000
 2008 03 25 358.0425000
 2008 03 26 757·9850000
 2008 03 27 238·0125000
 2008 03 28 198·0425000
 2008 03 31 558.0675000
 2008 04 01 328.0150000
 2008 04 02 318.0162500
 2008 04 03 188.0500000
 2008 04 04 708·0500000
 2008 04 07 268·0950000
 2008 04 08 638·1550000
 2008 04 09 08·2050000
 2008 04 10 228·1800000
 2008 04 11 328.1625000
 2008 04 14 288.1000000
 2008 04 15 58·1000000
 2008 04 16 828.0850000
 2008 04 17 518·0925000
 2008 04 18 568·1100000
 2008 04 21 958.1700000
 2008 04 22 438.2000000
 2008 04 23 88·2750000
 2008 04 24 58.2925000
 2008 04 25 588.3075000
 2008 04 28 258.2575000
 2008 04 29 548·2525000
 2008 04 30 568.2425000
 2008 05 01 68·1975000
 2008 05 02 718.1625000
 2008 05 06 648.1950000
 2008 05 07 158.1900000
 2008 05 08 778·1900000
 2008 05 09 528·1400000
 2008 05 12 398.0975000
 2008 05 13 158.0875000
 2008 05 14 368.1450000
 2008 05 15 608·1625000
 2008 05 16 38·1625000
 2008 05 19 128·1475000
 2008 05 20 688·1525000
 2008 05 21 158.1925000
 2008 05 22 78·1900000
 2008 05 23 878·2475000
 2008 05 27 888·2525000
 2008 05 28 628.2850000
 2008 05 29 278·3150000
 2008 05 30 478.3475000
 2008 06 02 338·2650000
 2008 06 03 698.2700000
 2008 06 04 628.2800000
 2008 06 05 248·3725000
 2008 06 06 668.4175000
 2008 06 09 308.4200000
 2008 06 10 408.6150000
 2008 06 11 758.6400000
 2008 06 12 758.5525000
 2008 06 13 658·4900000
 2008 06 16 88.4700000
 2008 06 17 808·4175000
 2008 06 18 728.4250000
 2008 06 19 188.4275000
 2008 06 20 448.4650000
 2008 06 23 488.4650000
 2008 06 24 978·4675000
 2008 06 25 588·4625000
 2008 06 26 488·4725000
 2008 06 27 98.4500000
 2008 06 30 118·4525000
 2008 07 01 798.4025000
 2008 07 02 448.3800000
 2008 07 03 198.3625000
 2008 07 04 28.3750000
 2008 07 07 08·3675000
 2008 07 08 848.3575000
 2008 07 09 628.3475000
 2008 07 10 848.3450000
 2008 07 11 668.2950000
 2008 07 14 428.2900000
 2008 07 15 438·2875000
 2008 07 16 948·2425000
 2008 07 17 458.2300000
 2008 07 18 208.2400000
 2008 07 21 948.2550000
 2008 07 22 958.2100000
 2008 07 23 328.2125000
 2008 07 24 428·1800000
 2008 07 25 718.1475000
 2008 07 28 758·1650000
 2008 07 29 458.1775000
 2008 07 30 588.1525000
 2008 07 31 578.0850000
 2008 08 01 477·8300000
 2008 08 04 297·7750000
 2008 08 05 457·5175000
 2008 08 06 577·5100000
 2008 08 07 497·4825000
 2008 08 08 547·4500000
 2008 08 11 37.4725000
 2008 08 12 47.4725000
 2008 08 13 447.4650000
 2008 08 14 137.4625000
 2008 08 15 567.4100000
 2008 08 18 547·3725000
 2008 08 19 197.4125000
 2008 08 20 257·4375000
 2008 08 21 577·4200000
 2008 08 22 897·4200000
 2008 08 26 887·3575000
 2008 08 27 347·3425000
 2008 08 28 787.3650000
 2008 08 29 167·4250000
 2008 09 01 887.4075000
 2008 09 02 107.3750000
 2008 09 03 227·3900000
 2008 09 04 657·3875000
 2008 09 05 827.3850000
 2008 09 08 477.3300000
 2008 09 09 147.3000000
 2008 09 10 947.2625000
 2008 09 11 597·2250000
 2008 09 12 647·3075000
 2008 09 15 47.2625000
 2008 09 16 857.2325000
 2008 09 17 317.3675000
 2008 09 18 57.4250000
 2008 09 19 677.5750000
 2008 09 22 447·5675000
 2008 09 23 357·6000000
 2008 09 24 397.6150000
 2008 09 25 47·7750000
 2008 09 26 27.7475000
 2008 09 29 357·7000000
 2008 09 30 617·8000000
 2008 10 01 397·8875000
 2008 10 02 167·8000000
 2008 10 03 207.8250000
 2008 10 06 897·6450000
 2008 10 07 256·8750000
 2008 10 08 697·1625000
 2008 10 09 07·3125000
 2008 10 10 677.2125000
 2008 10 13 356.9250000
 2008 10 14 667·0000000
 2008 10 15 156·9500000
 2008 10 16 656.9000000
 2008 10 17 716.9125000
 2008 10 20 396·9725000
 2008 10 21 286.8950000
 2008 10 22 786.7925000
 2008 10 23 576·7350000
 2008 10 24 456.5000000
 2008 10 27 266·4750000
 2008 10 28 236.4075000
 2008 10 29 456·3375000
 2008 10 30 656.3375000
 2008 10 31 226·2875000
 2008 11 03 456·4325000
 2008 11 04 95.9750000
 2008 11 05 75·9875000
 2008 11 06 545.8000000
 2008 11 07 145.6625000
 2008 11 10 505·5125000
 2008 11 11 15·4625000
 2008 11 12 855·4125000
 2008 11 13 235.2750000
 2008 11 14 935·2750000
 2008 11 17 55.2825000
 2008 11 18 35·1750000
 2008 11 19 925·0500000
 2008 11 20 894.9250000
 2008 11 21 04.8625000
 2008 11 24 214.9825000
 2008 11 25 655·0400000
 2008 11 26 134·9875000
 2008 11 27 925·1300000
 2008 11 28 765·1300000
 2008 12 01 105.1150000
 2008 12 02 655.1225000
 2008 12 03 145.1475000
 2008 12 04 325·1550000
 2008 12 05 225·1875000
 2008 12 08 715.1675000
 2008 12 09 225.1975000
 2008 12 10 765.1850000
 2008 12 11 215.1975000
 2008 12 12 825.1875000
 2008 12 15 974.9000000
 2008 12 16 214·8750000
 2008 12 17 504·7875000
 2008 12 18 724·7850000
 2008 12 19 474.7625000
 2008 12 22 64·7000000
 2008 12 23 784·7275000
 2008 12 24 424·7200000
 2008 12 29 34.6900000
 2008 12 30 934·6525000
 2008 12 31 04·6525000
 2009 01 02  184·6375000
 2009 01 05  214.6000000
 2009 01 06  704·6000000
 2009 01 07  354.5375000
 2009 01 08  494·5000000
 2009 01 09  834.5125000
 2009 01 12  494·4700000
 2009 01 13  264·4600000
 2009 01 14  114·3975000
 2009 01 15  964·2800000
 2009 01 16  704.2300000
 2009 01 19  444.2250000
 2009 01 20  54·1375000
 2009 01 21  924·0500000
 2009 01 22  944.1675000
 2009 01 23  824.0875000
 2009 01 26  564.0625000
 2009 01 27  264.0250000
 2009 01 28  94·0000000
 2009 01 29  593·9250000
 2009 02 02  153·7025000
 2009 02 03  823·7375000
 2009 02 04  293.8000000
 2009 02 05  193.9250000
 2009 02 06  564·0625000
 2009 02 09  644.0425000
 2009 02 10  924·0225000
 2009 02 11  323.9375000
 2009 02 12  803.8625000
 2009 02 13  63.9000000
 2009 02 16  593·8875000
 2009 02 17  923·8750000
 2009 02 18  133·8875000
 2009 02 19  633.9725000
 2009 02 20  203·9600000
 2009 02 23  173.9475000
 2009 02 24  43·9500000
 2009 02 25  183·9625000
 2009 02 26  863.9850000
 2009 02 27  533·9900000
 2009 03 02  304·0575000
 2009 03 03  774.2100000
 2009 03 04  974.1100000
 2009 03 05  674.0500000
 2009 03 06  914.0400000
 2009 03 09  713·9475000
 2009 03 10  143·9700000
 2009 03 11  553·9500000
 2009 03 12  123·9550000
 2009 03 13  573·9700000
 2009 03 16  263·9575000
 2009 03 17  363·9675000
 2009 03 18  433·9325000
 2009 03 19  183.8875000
 2009 03 20  453.8775000
 2009 03 23  523·8725000
 2009 03 24  603·9050000
 2009 03 25  593·9500000
 2009 03 26  103·9925000
 2009 03 27  753·9800000
 2009 03 30  633.9375000
 2009 03 31  113·9100000
 2009 04 01  833.8850000
 2009 04 02  973.9100000
 2009 04 03  783·9300000
 2009 04 06  333·9250000
 2009 04 07  533·8775000
 2009 04 08  393.9125000
 2009 04 09  553.9000000
 2009 04 14  53·9300000
 2009 04 15  313·9425000
 2009 04 16  433·9500000
 2009 04 17  703·9650000
 2009 04 20  343.9400000
 2009 04 21  573.8675000
 2009 04 22  803·9000000
 2009 04 23  223.8750000
 2009 04 24  523.8725000
 2009 04 27  923·8450000
 2009 04 28  433.8400000
 2009 04 29  383·8850000
 2009 04 30  163.8650000
 2009 05 01  253·8675000
 2009 05 05  523.9475000
 2009 05 06  673·9400000
 2009 05 07  64·0850000
 2009 05 08  694·0825000
 2009 05 11  504.0725000
 2009 05 12  854·0750000
 2009 05 13  304·0675000
 2009 05 14  624.0175000
 2009 05 15  84·0050000
 2009 05 18  933·9775000
 2009 05 19  194.0525000
 2009 05 20  664.0625000
 2009 05 21  184·0275000
 2009 05 22  154.0250000
 2009 05 26  303·9750000
 2009 05 27  693.9775000
 2009 05 28  03.9500000
 2009 05 29  23·9300000
 2009 06 01  443.9825000
 2009 06 02  854.0300000
 2009 06 03  994.0200000
 2009 06 04  304·0000000
 2009 06 05  694.0425000
 2009 06 08  504.0175000
 2009 06 09  824·1300000
 2009 06 10  994·1512500
 2009 06 11  364·1850000
 2009 06 12  294.1375000
 2009 06 15  464.1225000
 2009 06 16  354.1350000
 2009 06 17  14·1600000
 2009 06 18  84.1575000
 2009 06 19  84.1750000
 2009 06 22  874·1600000
 2009 06 23  464·1500000
 2009 06 24  24·2000000
 2009 06 25  134.2375000
 2009 06 26  314·2400000
 2009 06 29  784.2075000
 2009 06 30  474·2075000
 2009 07 01  304.1875000
 2009 07 02  684·1750000
 2009 07 03  284·1475000
 2009 07 06  64·1300000


 2009 07 07  534·1225000
 2009 07 08  224·0850000
 2009 07 09  534.0700000
 2009 07 10  694.0650000
 2009 07 13  14·0425000
 2009 07 14  454.0900000
 2009 07 15  354.1575000
 2009 07 16  464·1450000
 2009 07 17  184.1425000
 2009 07 20  124.1950000
 2009 07 21  814.1750000
 2009 07 22  774·2625000
 2009 07 23  744.2300000
 2009 07 24  224.2725000
 2009 07 27  214·2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap