Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5715.5781300
 1989 01 04  3615·6250000
 1989 01 05  2215.6250000
 1989 01 06  1615·7500000
 1989 01 09  4615.7500000
 1989 01 10  4015·6875000
 1989 01 11  3015·6250000
 1989 01 12  7615.6250000
 1989 01 13  2015.7500000
 1989 01 16  6115.8750000
 1989 01 17  5815·9218800
 1989 01 18  5416·0312500
 1989 01 19  3015.9687500
 1989 01 20  8115·9218800
 1989 01 23  1815.8906300
 1989 01 24  9315.7812500
 1989 01 25  5015·8125000
 1989 01 26  715.8750000
 1989 01 27  4915·8281300
 1989 01 30  6315·8437500
 1989 01 31  8216.2031300
 1989 02 01  7016·3281300
 1989 02 02  1316·6406300
 1989 02 03  5716.5937500
 1989 02 06  5116·6875000
 1989 02 07  2616.7500000
 1989 02 08  9916.6875000
 1989 02 09  9616·5781300
 1989 02 10  616·7500000
 1989 02 13  5816.9218800
 1989 02 14  1816·9218800
 1989 02 15  2317.1250000
 1989 02 16  2417.5937500
 1989 02 17  7217.5000000
 1989 02 20  1017·3281300
 1989 02 21  717.1093800
 1989 02 22  517.1562500
 1989 02 23  9917.2187500
 1989 02 24  3617·1093800
 1989 02 27  4217.2656300
 1989 02 28  7417.0468800
 1989 03 01  9717.0937500
 1989 03 02  8617.0625000
 1989 03 03  4817·0625000
 1989 03 06  8217·0000000
 1989 03 07  4717·0468800
 1989 03 08  7117.0000000
 1989 03 09  6917·0000000
 1989 03 10  417·2031300
 1989 03 13  5617·3125000
 1989 03 14  2917·5781300
 1989 03 15  7317·5937500
 1989 03 16  4017·3125000
 1989 03 17  5517.2500000
 1989 03 20  2417.5000000
 1989 03 21  5617.4843800
 1989 03 22  1517·5000000
 1989 03 23  117·3750000
 1989 03 28  4317·3750000
 1989 03 29  3517.3750000
 1989 03 30  8117.3750000
 1989 03 31  7517·5000000
 1989 04 03  017·7187500
 1989 04 04  5617.7500000
 1989 04 05  1317.8750000
 1989 04 06  8517.7500000
 1989 04 07  3117·7500000
 1989 04 10  8717·7500000
 1989 04 11  1017·7343800
 1989 04 12  6117·7500000
 1989 04 13  117.6250000
 1989 04 14  2317·6250000
 1989 04 17  9917.4843800
 1989 04 18  6117.6406300
 1989 04 19  9717·3750000
 1989 04 20  8216.8593800
 1989 04 21  3016·8906300
 1989 04 24  6617·2500000
 1989 04 25  3117.3125000
 1989 04 26  917·2343800
 1989 04 27  7817·0000000
 1989 04 28  8216.9843800
 1989 05 02  4217.0000000
 1989 05 03  7316·8750000
 1989 05 04  4316·8281300
 1989 05 05  4216·9531300
 1989 05 08  9316·9218800
 1989 05 09  6916.8125000
 1989 05 10  5116.8281300
 1989 05 11  216·9531300
 1989 05 12  7116·9531300
 1989 05 15  1416.7343800
 1989 05 16  5217.1406300
 1989 05 17  4417·5937500
 1989 05 18  8917.5000000
 1989 05 19  5417·5625000
 1989 05 22  2217·7343800
 1989 05 23  7417.7343800
 1989 05 24  8618.0000000
 1989 05 25  5718.2343800
 1989 05 26  6118·3750000
 1989 05 30  2418.5000000
 1989 05 31  2418.5000000
 1989 06 01  1818.3750000
 1989 06 02  9518.5000000
 1989 06 05  5118.6093800
 1989 06 06  9118.4843800
 1989 06 07  5618.3281300
 1989 06 08  7318.3750000
 1989 06 09  3618.3750000
 1989 06 12  018·3750000
 1989 06 13  1418·5000000
 1989 06 14  7218.3593800
 1989 06 15  8518·3593800
 1989 06 16  8818.3750000
 1989 06 19  6318·4843800
 1989 06 20  9118.2343800
 1989 06 21  3218·1875000
 1989 06 22  2018·0000000
 1989 06 23  9618.1093800
 1989 06 26  5717·7968800
 1989 06 27  3117·8906300
 1989 06 28  8218·0468800
 1989 06 29  3218·0625000
 1989 06 30  1917·9843800
 1989 07 03  6517.0000000
 1989 07 04  8717·0000000
 1989 07 05  1617.5937500
 1989 07 06  5217·7500000
 1989 07 07  4117·6875000
 1989 07 10  7416·6093800
 1989 07 11  1616.5468800
 1989 07 12  5817.2968800
 1989 07 13  9017.5312500
 1989 07 14  517·5312500
 1989 07 17  2817.3750000
 1989 07 18  6117.3906300
 1989 07 19  6817·6093800
 1989 07 20  6817·6093800
 1989 07 21  6917·5312500
 1989 07 24  1317.5625000
 1989 07 25  5817·5156300
 1989 07 26  7717·2031300
 1989 07 27  8417·2031300
 1989 07 28  8717.2656300
 1989 07 31  6617.2343800
 1989 08 01  6817·0781300
 1989 08 02  4216.9218800
 1989 08 03  8616·9531300
 1989 08 04  2317.0156300
 1989 08 07  517.1250000
 1989 08 08  3817·0625000
 1989 08 09  3416.9843800
 1989 08 10  8717·0937500
 1989 08 11  7616.9843800
 1989 08 14  9017·0000000
 1989 08 15  8116.9531300
 1989 08 16  3817·0156300
 1989 08 17  9316·9843800
 1989 08 18  4316.7968800
 1989 08 21  316.7968800
 1989 08 22  8416·8281300
 1989 08 23  9516·8750000
 1989 08 24  6516·9531300
 1989 08 25  016.9531300
 1989 08 28  5716·9531300
 1989 08 29  4416·8750000
 1989 08 30  5216·8281300
 1989 08 31  9816·8437500
 1989 09 01  1216.8437500
 1989 09 04  2916·8437500
 1989 09 05  2116·8593800
 1989 09 06  4816.8593800
 1989 09 07  3216·9843800
 1989 09 08  6217·1250000
 1989 09 11  1817·2500000
 1989 09 12  2317·3281300
 1989 09 13  2317·3125000
 1989 09 14  8117.3281300
 1989 09 15  1117.4843800
 1989 09 18  2617·5625000
 1989 09 19  1617·5625000
 1989 09 20  4817.8750000
 1989 09 21  9418.0156300
 1989 09 22  8118·0000000
 1989 09 25  6917.9218800
 1989 09 26  5317.8906300
 1989 09 27  8717.8750000
 1989 09 28  3917·8593800
 1989 09 29  6318.0625000
 1989 10 02  718.0468800
 1989 10 03  3418·1093800
 1989 10 04  7418.0937500
 1989 10 05  518.2031300
 1989 10 06  4918·2187500
 1989 10 09  318·2031300
 1989 10 10  8818.1875000
 1989 10 11  2618.1250000
 1989 10 12  4218·1093800
 1989 10 13  9018.0000000
 1989 10 16  617.8750000
 1989 10 17  8317·9843800
 1989 10 18  7318·0000000
 1989 10 19  1318.0000000
 1989 10 20  7818·1250000
 1989 10 23  5818.2500000
 1989 10 24  5518·3750000
 1989 10 25  1618·2500000
 1989 10 26  8018·1250000
 1989 10 27  5718.1250000
 1989 10 30  2618.0937500
 1989 10 31  6918.0625000
 1989 11 01  1217.8906300
 1989 11 02  1117·8750000
 1989 11 03  5017.7500000
 1989 11 06  6517·6250000
 1989 11 07  9917.6875000
 1989 11 08  7917.7968800
 1989 11 09  1317.7656300
 1989 11 10  2417.7343800
 1989 11 13  9217·7187500
 1989 11 14  4017·6718800
 1989 11 15  3017.6093800
 1989 11 16  8917.5468800
 1989 11 17  6617.5781300
 1989 11 20  217·5000000
 1989 11 21  3717·5000000
 1989 11 22  3117.5156300
 1989 11 23  2217.4843800
 1989 11 24  9717.4687500
 1989 11 27  9817·4687500
 1989 11 28  4317.3125000
 1989 11 29  8517·3437500
 1989 11 30  8117.2187500
 1989 12 01  017.1250000
 1989 12 04  4417.0000000
 1989 12 05  516·9843800
 1989 12 06  3617.0000000
 1989 12 07  5717·0468800
 1989 12 08  7917.0156300
 1989 12 11  5816·9375000
 1989 12 12  6816.7031300
 1989 12 13  616·6718800
 1989 12 14  1616.7187500
 1989 12 15  4316·7031300
 1989 12 18  916.6718800
 1989 12 19  1016.6718800
 1989 12 20  5016.5468800
 1989 12 21  8816.5312500
 1989 12 22  1516·4375000
 1989 12 27  5716.3125000
 1989 12 28  016.2187500
 1989 12 29  4116·2343800
 1990 01 02 6916·2031300
 1990 01 03 6016·2500000
 1990 01 04 916.1718800
 1990 01 05 7916.1875000
 1990 01 08 7716.2187500
 1990 01 09 5816.2031300
 1990 01 10 4816.1875000
 1990 01 11 116·1562500
 1990 01 12 7016.2031300
 1990 01 15 1116·2656300
 1990 01 16 1016.3125000
 1990 01 17 3416.3125000
 1990 01 18 616·3593800
 1990 01 19 1016·4062500
 1990 01 22 1516·3437500
 1990 01 23 2716·0625000
 1990 01 24 6615·8593800
 1990 01 25 6615·8750000
 1990 01 26 615.8125000
 1990 01 29 5615.7343800
 1990 01 30 5615.5156300
 1990 01 31 1815·6093800
 1990 02 01 5315·6093800
 1990 02 02 2115.5781300
 1990 02 05 815.5000000
 1990 02 06 2815.3750000
 1990 02 07 5015.3593800
 1990 02 08 4715.3750000
 1990 02 09 7915.5000000
 1990 02 12 8415.4843800
 1990 02 13 1515.5000000
 1990 02 14 8615·4531300
 1990 02 15 5015·7031300
 1990 02 16 9915·6250000
 1990 02 19 9415.6250000
 1990 02 20 1215.7656300
 1990 02 21 2815·8281300
 1990 02 22 1115·7031300
 1990 02 23 5515·6250000
 1990 02 26 2715.6250000
 1990 02 27 4515.8125000
 1990 02 28 8415·6250000
 1990 03 01 9215·7343800
 1990 03 02 5415·8125000
 1990 03 05 5815.9687500
 1990 03 06 415.8906300
 1990 03 07 2515.8593800
 1990 03 08 4515.8593800
 1990 03 09 4715·8750000
 1990 03 12 8415·8906300
 1990 03 13 9815.7500000
 1990 03 14 7415.7187500
 1990 03 15 2015·4687500
 1990 03 16 6315·3750000
 1990 03 19 7915·2343800
 1990 03 20 4415.2187500
 1990 03 21 915.3593800
 1990 03 22 415.3125000
 1990 03 23 6415·2500000
 1990 03 26 7815.1718800
 1990 03 27 6915·2031300
 1990 03 28 9415·2031300
 1990 03 29 7015·2812500
 1990 03 30 2715.2031300
 1990 04 02 8315·2968800
 1990 04 03 4615.3125000
 1990 04 04 4315·5468800
 1990 04 05 6715·4375000
 1990 04 06 5715·3750000
 1990 04 09 9915·2968800
 1990 04 10 5115·2031300
 1990 04 11 9715·1718800
 1990 04 12 2215.1718800
 1990 04 17 1415·1093800
 1990 04 18 8915.1250000
 1990 04 19 4415·1718800
 1990 04 20 3715.2031300
 1990 04 23 8015·2968800
 1990 04 24 7515·2812500
 1990 04 25 5815.2968800
 1990 04 26 8115.2656300
 1990 04 27 1015.1562500
 1990 04 30 5415.2031300
 1990 05 01 1415·1875000
 1990 05 02 6215·1875000
 1990 05 03 4215·2343800
 1990 05 04 9515·2968800
 1990 05 08 1215.2500000
 1990 05 09 1215.1875000
 1990 05 10 3815.1718800
 1990 05 11 9215.2031300
 1990 05 14 7915.2031300
 1990 05 15 8615.2343800
 1990 05 16 8715.2500000
 1990 05 17 6415.2031300
 1990 05 18 6315·1875000
 1990 05 21 6715.1718800
 1990 05 22 115.1875000
 1990 05 23 5615·1562500
 1990 05 24 4215.1718800
 1990 05 25 6215.1718800
 1990 05 29 1915·0937500
 1990 05 30 3615·0937500
 1990 05 31 1415·0781300
 1990 06 01 115.0781300
 1990 06 04 215·0312500
 1990 06 05 9914.8437500
 1990 06 06 614·8593800
 1990 06 07 4314.8750000
 1990 06 08 4014·9375000
 1990 06 11 6414.9375000
 1990 06 12 6714.9375000
 1990 06 13 6714.9375000
 1990 06 14 4514.9375000
 1990 06 15 7514·9375000
 1990 06 18 7414.9531300
 1990 06 19 8114.9843800
 1990 06 20 5415.0000000
 1990 06 21 014·9687500
 1990 06 22 2715.0312500
 1990 06 25 1715.0000000
 1990 06 26 3114.9843800
 1990 06 27 3514.9687500
 1990 06 28 5014.9531300
 1990 06 29 3114·9062500
 1990 07 02 6414.8750000
 1990 07 03 9814·8750000
 1990 07 04 9514.8125000
 1990 07 05 414·7656300
 1990 07 06 6514.7500000
 1990 07 09 3414.7500000
 1990 07 10 3714·7500000
 1990 07 11 4414.7500000
 1990 07 12 7214.6250000
 1990 07 13 1114·5156300
 1990 07 16 7614·5312500
 1990 07 17 8214·5156300
 1990 07 18 4914·5312500
 1990 07 19 2514·5000000
 1990 07 20 3814.4687500
 1990 07 23 7514.4687500
 1990 07 24 8314.4531300
 1990 07 25 9314·4687500
 1990 07 26 7214·4531300
 1990 07 27 514·4375000
 1990 07 30 8714.4062500
 1990 07 31 6014.4531300
 1990 08 01 5514·5000000
 1990 08 02 7714·1250000
 1990 08 03 9914.1562500
 1990 08 06 9514.1093800
 1990 08 07 8714·1250000
 1990 08 08 2414.1093800
 1990 08 09 8214.0781300
 1990 08 10 9314.0468800
 1990 08 13 9314·0468800
 1990 08 14 214·0000000
 1990 08 15 2314.0156300
 1990 08 16 7213.9531300
 1990 08 17 2313·9687500
 1990 08 20 9313.7656300
 1990 08 21 3613.8281300
 1990 08 22 7613·8906300
 1990 08 23 5313.8906300
 1990 08 24 313.8593800
 1990 08 28 5913·8593800
 1990 08 29 7613·8437500
 1990 08 30 8413·8437500
 1990 08 31 6513·8125000
 1990 09 03 5413.8125000
 1990 09 04 6413.7968800
 1990 09 05 4013·7968800
 1990 09 06 3513.5468800
 1990 09 07 913·4687500
 1990 09 10 6113.3750000
 1990 09 11 7313·3281300
 1990 09 12 9413·3125000
 1990 09 13 3813.3281300
 1990 09 14 913·4218800
 1990 09 17 5713.4531300
 1990 09 18 4913.4531300
 1990 09 19 7713·3437500
 1990 09 20 7913.3125000
 1990 09 21 9313.3437500
 1990 09 24 3213·3281300
 1990 09 25 9113·3593800
 1990 09 26 6413·4062500
 1990 09 27 613·4218800
 1990 09 28 013·3906300
 1990 10 01 6613.2500000
 1990 10 02 8413·2343800
 1990 10 03 4713.2500000
 1990 10 04 3313.2500000
 1990 10 05 1613.2500000
 1990 10 08 8313.2500000
 1990 10 09 9013.2500000
 1990 10 10 4013·2500000
 1990 10 11 7913.3593800
 1990 10 12 3013·3281300
 1990 10 15 3812.8750000
 1990 10 16 5012.8593800
 1990 10 17 1712·8593800
 1990 10 18 1812.8281300
 1990 10 19 1412·8437500
 1990 10 22 2212.8437500
 1990 10 23 1912·8593800
 1990 10 24 6812·7968800
 1990 10 25 6912·7500000
 1990 10 26 3612.7500000
 1990 10 29 9712·7343800
 1990 10 30 2312·6718800
 1990 10 31 7912.5937500
 1990 11 01 9912·6250000
 1990 11 02 8912.5781300
 1990 11 03 5312·2500000
 1990 11 05 4412·2500000
 1990 11 06 4311.8750000
 1990 11 07 5811·8750000
 1990 11 08 5112·0000000
 1990 11 09 8912.0000000
 1990 11 12 2512.1250000
 1990 11 13 9212.1093800
 1990 11 14 3712.0312500
 1990 11 15 6612·2187500
 1990 11 16 2612.2656300
 1990 11 19 412.1562500
 1990 11 20 5412.1406300
 1990 11 21 4812·1718800
 1990 11 22 5312·1718800
 1990 11 23 3212.0937500
 1990 11 26 7312·3593800
 1990 11 27 3712·3593800
 1990 11 28 3712·4687500
 1990 11 29 3912.4062500
 1990 11 30 8712.3906300
 1990 12 03 5812·3906300
 1990 12 04 3512·4218800
 1990 12 05 1212·4375000
 1990 12 06 1512.3750000
 1990 12 07 6112·3906300
 1990 12 10 2912.2343800
 1990 12 11 6412·2343800
 1990 12 12 212.1250000
 1990 12 13 2212·1406300
 1990 12 14 2612·1250000
 1990 12 17 3412.1562500
 1990 12 18 1612.1093800
 1990 12 19 4112.0000000
 1990 12 20 5612·0000000
 1990 12 21 8412·0781300
 1990 12 24 5212·1250000
 1990 12 27 4412·1093800
 1990 12 28 7712·0312500
 1990 12 31 212·1093800
 1991 01 02  2812.0000000
 1991 01 03  8111.9843800
 1991 01 04  7112.0000000
 1991 01 07  111.9687500
 1991 01 08  9011.9687500
 1991 01 09  2612·0000000
 1991 01 10  4312.0000000
 1991 01 11  1811·9531300
 1991 01 14  612·0468800
 1991 01 15  8212.0781300
 1991 01 16  2612·0625000
 1991 01 17  1812.0625000
 1991 01 18  7011·9687500
 1991 01 21  7312.0000000
 1991 01 22  7612·0000000
 1991 01 23  8711.9531300
 1991 01 24  112.0000000
 1991 01 25  4912·0000000
 1991 01 28  7511·9531300
 1991 01 29  3911.9687500
 1991 01 30  4411·8906300
 1991 01 31  8611.7968800
 1991 02 01  2911.8437500
 1991 02 04  1211·4687500
 1991 02 05  6811.5625000
 1991 02 06  8411.6093800
 1991 02 07  7111·5000000
 1991 02 08  6711·4218800
 1991 02 11  6711·4375000
 1991 02 12  6911·3750000
 1991 02 13  5611·4531300
 1991 02 14  9411·6093800
 1991 02 15  5911·5781300
 1991 02 18  9111.5781300
 1991 02 19  6711·4843800
 1991 02 20  511.4843800
 1991 02 21  9011.4843800
 1991 02 22  2611·5000000
 1991 02 25  1011.4843800
 1991 02 26  3811·5000000
 1991 02 27  2811·4843800
 1991 02 28  7311·3750000
 1991 03 01  1611.3750000
 1991 03 04  5611·2968800
 1991 03 05  6711.2656300
 1991 03 06  5811·3593800
 1991 03 07  4311.3750000
 1991 03 08  4611.3750000
 1991 03 11  2711·3750000
 1991 03 12  3211·3437500
 1991 03 13  7211·3437500
 1991 03 14  2311.3593800
 1991 03 15  5211.3593800
 1991 03 18  7011·4843800
 1991 03 19  1011.5000000
 1991 03 20  2311·4687500
 1991 03 21  1011·4843800
 1991 03 22  7311.4687500
 1991 03 25  8711·4843800
 1991 03 26  911.4687500
 1991 03 27  9611·4531300
 1991 03 28  6511.4791700
 1991 04 02  6211·5000000
 1991 04 03  7011·4687500
 1991 04 04  3011·4375000
 1991 04 05  9711.5000000
 1991 04 08  1511.5000000
 1991 04 09  1811.4218800
 1991 04 10  5511·3281300
 1991 04 11  4511·2500000
 1991 04 12  5411·2500000
 1991 04 15  9111·2343800
 1991 04 16  4011.2500000
 1991 04 17  911·2187500
 1991 04 18  911.2343800
 1991 04 19  5211·2500000
 1991 04 22  7911.1718800
 1991 04 23  1411.2187500
 1991 04 24  3811·2187500
 1991 04 25  8911.1875000
 1991 04 26  9211·1250000
 1991 04 29  1111.1875000
 1991 04 30  2211.1718800
 1991 05 01  1511·1250000
 1991 05 02  2411.1250000
 1991 05 03  7511.1093800
 1991 05 07  6711.0000000
 1991 05 08  6711·0000000
 1991 05 09  4211.0000000
 1991 05 10  710·9687500
 1991 05 13  610·9843800
 1991 05 14  910.9687500
 1991 05 15  4110.8281300
 1991 05 16  3210.5625000
 1991 05 17  9510.5625000
 1991 05 20  2910.4843800
 1991 05 21  4010.4375000
 1991 05 22  9910·3593800
 1991 05 23  1610·3593800
 1991 05 24  3810.3437500
 1991 05 28  8410·2500000
 1991 05 29  8610·1250000
 1991 05 30  7510.3281300
 1991 05 31  7710·3593800
 1991 06 03  4110.2187500
 1991 06 04  9110·2031300
 1991 06 05  410.2031300
 1991 06 06  610.3750000
 1991 06 07  610·3750000
 1991 06 10  4110.3750000
 1991 06 11  5910·3125000
 1991 06 12  1410.3750000
 1991 06 13  9710.5312500
 1991 06 14  8610.5625000
 1991 06 17  2310.5000000
 1991 06 18  1410.5156300
 1991 06 19  6010.5625000
 1991 06 20  110.6250000
 1991 06 21  210.6093800
 1991 06 24  4510.6250000
 1991 06 25  6210·6250000
 1991 06 26  8710·6250000
 1991 06 27  2710.6093800
 1991 06 28  6710·6250000
 1991 07 01  9910·6250000
 1991 07 02  6910.6093800
 1991 07 03  5510·6250000
 1991 07 04  7110·6250000
 1991 07 05  8910.6250000
 1991 07 08  9710·6250000
 1991 07 09  6810.6250000
 1991 07 10  6810.6250000
 1991 07 11  7710·6718800
 1991 07 12  4710.6718800
 1991 07 15  7310·6250000
 1991 07 16  9610·6250000
 1991 07 17  3110·5937500
 1991 07 18  1910·5625000
 1991 07 19  010.4375000
 1991 07 22  1810.4218800
 1991 07 23  4610.3750000
 1991 07 24  3910·2968800
 1991 07 25  810.2656300
 1991 07 26  2310·2500000
 1991 07 29  4110.2031300
 1991 07 30  5710·2187500
 1991 07 31  7610.2812500
 1991 08 01  2310.2500000
 1991 08 02  6010·2500000
 1991 08 05  4810·2500000
 1991 08 06  1310.2500000
 1991 08 07  5510.2500000
 1991 08 08  7310.1875000
 1991 08 09  1310.1562500
 1991 08 12  4910.1562500
 1991 08 13  8410.1093800
 1991 08 14  7210.1093800
 1991 08 15  7710.0468800
 1991 08 16  4210.0312500
 1991 08 19  9610·0763900
 1991 08 20  7810·1250000
 1991 08 21  9010·2187500
 1991 08 22  7210.2500000
 1991 08 23  510.2343800
 1991 08 27  3510·2656300
 1991 08 28  2910·2343800
 1991 08 29  4710.2500000
 1991 08 30  4810·2812500
 1991 09 02  1110·2812500
 1991 09 03  939.9843800
 1991 09 04  999.9375000
 1991 09 05  899·8906300
 1991 09 06  29.8750000
 1991 09 09  79·8437500
 1991 09 10  839.7812500
 1991 09 11  159·8437500
 1991 09 12  259·8125000
 1991 09 13  239.8281300
 1991 09 16  819·7812500
 1991 09 17  399·8125000
 1991 09 18  269.8281300
 1991 09 19  159·8281300
 1991 09 20  19·8281300
 1991 09 23  999.7500000
 1991 09 24  729·7031300
 1991 09 25  849.6250000
 1991 09 26  749.5937500
 1991 09 27  589·5781300
 1991 09 30  609·5625000
 1991 10 01  559.5625000
 1991 10 02  569·3750000
 1991 10 03  49.2656300
 1991 10 04  79·2031300
 1991 10 07  799·2343800
 1991 10 08  299.1875000
 1991 10 09  509·1093800
 1991 10 10  579.0937500
 1991 10 11  329.0781300
 1991 10 14  998·9531300
 1991 10 15  348.9843800
 1991 10 16  819.0000000
 1991 10 17  128·9531300
 1991 10 18  998.9218800
 1991 10 21  188·8437500
 1991 10 22  718.8437500
 1991 10 23  468·8437500
 1991 10 24  858·7500000
 1991 10 25  908·7500000
 1991 10 28  488·7343800
 1991 10 29  858·7187500
 1991 10 30  398.5000000
 1991 10 31  648.4375000
 1991 11 01  558·3750000
 1991 11 04  38·2500000
 1991 11 05  668.2500000
 1991 11 06  768.2500000
 1991 11 07  628.2500000
 1991 11 08  18·3281300
 1991 11 11  08·3750000
 1991 11 12  918·3593800
 1991 11 13  628·3750000
 1991 11 14  58·3750000
 1991 11 15  968.3750000
 1991 11 18  968.3593800
 1991 11 19  758.3437500
 1991 11 20  648·3437500
 1991 11 21  378·3437500
 1991 11 22  48·2500000
 1991 11 25  448·1250000
 1991 11 26  558·1250000
 1991 11 27  288.1250000
 1991 11 28  528.1250000
 1991 11 29  408.1093800
 1991 12 02  778.0781300
 1991 12 03  28·0781300
 1991 12 04  58·0312500
 1991 12 05  567·7500000
 1991 12 06  567·5781300
 1991 12 09  147·6250000
 1991 12 10  487.6093800
 1991 12 11  117·5000000
 1991 12 12  437·3750000
 1991 12 13  487·5000000
 1991 12 16  967·5000000
 1991 12 17  497·5000000
 1991 12 18  127.4687500
 1991 12 19  97·2500000
 1991 12 20  877.2656300
 1991 12 23  407·1250000
 1991 12 24  647·1250000
 1991 12 27  297·0937500
 1991 12 30  827.1093800
 1991 12 31  787.0000000
 1992 01 02 257·0000000
 1992 01 03 647.0000000
 1992 01 06 716.9843800
 1992 01 07 827·0000000
 1992 01 08 457·0000000
 1992 01 09 977.0312500
 1992 01 10 667·2031300
 1992 01 13 957·3593800
 1992 01 14 997·3750000
 1992 01 15 347.4375000
 1992 01 16 47.5000000
 1992 01 17 887·5000000
 1992 01 20 887.4531300
 1992 01 21 67.5937500
 1992 01 22 507·6250000
 1992 01 23 547.6250000
 1992 01 24 377·8125000
 1992 01 27 717.7812500
 1992 01 28 907·7812500
 1992 01 29 137·7656300
 1992 01 30 967·7812500
 1992 01 31 97.7656300
 1992 02 03 377.7656300
 1992 02 04 87·7656300
 1992 02 05 417.7812500
 1992 02 06 287·7500000
 1992 02 07 307·6718800
 1992 02 10 87·5625000
 1992 02 11 737.5625000
 1992 02 12 597·5312500
 1992 02 13 327·6718800
 1992 02 14 97·7500000
 1992 02 17 167.6718800
 1992 02 18 597.7187500
 1992 02 19 297.7187500
 1992 02 20 297.7343800
 1992 02 21 217·7500000
 1992 02 24 97·8281300
 1992 02 25 367.7968800
 1992 02 26 117·8281300
 1992 02 27 647.7500000
 1992 02 28 167.7500000
 1992 03 02 897.5937500
 1992 03 03 267.6093800
 1992 03 04 447.6250000
 1992 03 05 127.6875000
 1992 03 06 537.6875000
 1992 03 09 677.6875000
 1992 03 10 887·7031300
 1992 03 11 547.6562500
 1992 03 12 147·6718800
 1992 03 13 547·7500000
 1992 03 16 457·7656300
 1992 03 17 227.7968800
 1992 03 18 867·7500000
 1992 03 19 317.7500000
 1992 03 20 917·7343800
 1992 03 23 247·7500000
 1992 03 24 77.7500000
 1992 03 25 667.7500000
 1992 03 26 277.7500000
 1992 03 27 917.7500000
 1992 03 30 397.7812500
 1992 03 31 547·7031300
 1992 04 01 777·6406300
 1992 04 02 807.6093800
 1992 04 03 707·5781300
 1992 04 06 157·5000000
 1992 04 07 937·4687500
 1992 04 08 737.4375000
 1992 04 09 147.4531300
 1992 04 10 917·3750000
 1992 04 13 497.2968800
 1992 04 14 767·2343800
 1992 04 15 87·2187500
 1992 04 16 537·2343800
 1992 04 21 467.2343800
 1992 04 22 217·2187500
 1992 04 23 157·1875000
 1992 04 24 957·1093800
 1992 04 27 107.0937500
 1992 04 28 647.0625000
 1992 04 29 226·8906300
 1992 04 30 356·8125000
 1992 05 01 906.7968800
 1992 05 05 876.7968800
 1992 05 06 446.7968800
 1992 05 07 186·7656300
 1992 05 08 626·7031300
 1992 05 11 976.7343800
 1992 05 12 176·7500000
 1992 05 13 136·7031300
 1992 05 14 276·7031300
 1992 05 15 266·7187500
 1992 05 18 56.7187500
 1992 05 19 146·6406300
 1992 05 20 96·5781300
 1992 05 21 296.5625000
 1992 05 22 956.5625000
 1992 05 26 406.5468800
 1992 05 27 606·5312500
 1992 05 28 896.5937500
 1992 05 29 16·5312500
 1992 06 01 366.4843800
 1992 06 02 556·4843800
 1992 06 03 126·4062500
 1992 06 04 596·4218800
 1992 06 05 706.4375000
 1992 06 08 946.3750000
 1992 06 09 316·3750000
 1992 06 10 346.3906300
 1992 06 11 376.3906300
 1992 06 12 26·2500000
 1992 06 15 16·2187500
 1992 06 16 136.1875000
 1992 06 17 556·1562500
 1992 06 18 306·1250000
 1992 06 19 46·1406300
 1992 06 22 96·1250000
 1992 06 23 706·1250000
 1992 06 24 536·1250000
 1992 06 25 476.0312500
 1992 06 26 606·0781300
 1992 06 29 506·0156300
 1992 06 30 725.9062500
 1992 07 01 625.8281300
 1992 07 02 295.7500000
 1992 07 03 885.6406300
 1992 07 06 125.6250000
 1992 07 07 45.5937500
 1992 07 08 35.6093800
 1992 07 09 55·5000000
 1992 07 10 245·5781300
 1992 07 13 575.5625000
 1992 07 14 955.5625000
 1992 07 15 455·5312500
 1992 07 16 825.5000000
 1992 07 17 265.5000000
 1992 07 20 445.4843800
 1992 07 21 765·4531300
 1992 07 22 875·4531300
 1992 07 23 435·4218800
 1992 07 24 125·3750000
 1992 07 27 935.3750000
 1992 07 28 655.3750000
 1992 07 29 655.3593800
 1992 07 30 885.3593800
 1992 07 31 155·3593800
 1992 08 03 665.3750000
 1992 08 04 735·3750000
 1992 08 05 835.3750000
 1992 08 06 865·3750000
 1992 08 07 665.5000000
 1992 08 10 745·5000000
 1992 08 11 365.6250000
 1992 08 12 756.0000000
 1992 08 13 646.0468800
 1992 08 14 05·9218800
 1992 08 17 115·8906300
 1992 08 18 775·8281300
 1992 08 19 865.7500000
 1992 08 20 75.8750000
 1992 08 21 945.9531300
 1992 08 24 106·0625000
 1992 08 25 836·2500000
 1992 08 26 776·2968800
 1992 08 27 986.2031300
 1992 08 28 196·1875000
 1992 09 01 296.5000000
 1992 09 02 166.3750000
 1992 09 03 626.3125000
 1992 09 04 726.2968800
 1992 09 07 276.2656300
 1992 09 08 576.3750000
 1992 09 09 496.4375000
 1992 09 10 646.3750000
 1992 09 11 996·3750000
 1992 09 14 566·1875000
 1992 09 15 456.2343800
 1992 09 16 156·3906300
 1992 09 17 986·4218800
 1992 09 18 946·4375000
 1992 09 21 656·4375000
 1992 09 22 676·4375000
 1992 09 23 986·4687500
 1992 09 24 786.5781300
 1992 09 25 466·4687500
 1992 09 28 916.4531300
 1992 09 29 16·5312500
 1992 09 30 406·5156300
 1992 10 01 516.5937500
 1992 10 02 806·5156300
 1992 10 05 306.5000000
 1992 10 06 366·4375000
 1992 10 07 686·3750000
 1992 10 08 546·3281300
 1992 10 09 376.3125000
 1992 10 12 496·1875000
 1992 10 13 96·1875000
 1992 10 14 576·2343800
 1992 10 15 986·2031300
 1992 10 16 846.1875000
 1992 10 19 136·1406300
 1992 10 20 576·2187500
 1992 10 21 116.2031300
 1992 10 22 736·2187500
 1992 10 23 436·2031300
 1992 10 26 506·2031300
 1992 10 27 46·2500000
 1992 10 28 746.4531300
 1992 10 29 866.4062500
 1992 10 30 536.3750000
 1992 11 02 266.4531300
 1992 11 03 676.4218800
 1992 11 04 556·3750000
 1992 11 05 126.3437500
 1992 11 06 526·3125000
 1992 11 09 596.3125000
 1992 11 10 896.3281300
 1992 11 11 966.2500000
 1992 11 12 836·2656300
 1992 11 13 826·2656300
 1992 11 16 496·2500000
 1992 11 17 986.3750000
 1992 11 18 456.2968800
 1992 11 19 936.3125000
 1992 11 20 256.3750000
 1992 11 23 376·2812500
 1992 11 24 886·2500000
 1992 11 25 736·2343800
 1992 11 26 286.2500000
 1992 11 27 596.2500000
 1992 11 30 876·4062500
 1992 12 01 286·3906300
 1992 12 02 986.3906300
 1992 12 03 326.3437500
 1992 12 04 426·2812500
 1992 12 07 916·2968800
 1992 12 08 956·2500000
 1992 12 09 496.2500000
 1992 12 10 796.2343800
 1992 12 11 196.2031300
 1992 12 14 106.2031300
 1992 12 15 316.2343800
 1992 12 16 496·1250000
 1992 12 17 916.1562500
 1992 12 18 546.1875000
 1992 12 21 226.2031300
 1992 12 22 266·1875000
 1992 12 23 176.1875000
 1992 12 24 656.2031300
 1992 12 29 906.2500000
 1992 12 30 126.2500000
 1992 12 31 266.2500000
 1993 01 05  66·1875000
 1993 01 06  306·1875000
 1993 01 07  316.5156300
 1993 01 08  766·3750000
 1993 01 11  666.3750000
 1993 01 12  606.3125000
 1993 01 13  346·3125000
 1993 01 14  486.3125000
 1993 01 15  566·3750000
 1993 01 18  266·2500000
 1993 01 19  966·2500000
 1993 01 20  506.2500000
 1993 01 21  156.2500000
 1993 01 22  966.3125000
 1993 01 25  186.2500000
 1993 01 26  116.2656300
 1993 01 27  66.2500000
 1993 01 28  646.2500000
 1993 01 29  256.2343800
 1993 02 02  906·1875000
 1993 02 03  176·2031300
 1993 02 04  496·1875000
 1993 02 05  686.1875000
 1993 02 08  686.1406300
 1993 02 09  606.2656300
 1993 02 10  966·2500000
 1993 02 11  216.2500000
 1993 02 12  526.2500000
 1993 02 15  746.1875000
 1993 02 16  746·1875000
 1993 02 17  866.2187500
 1993 02 18  726.1875000
 1993 02 19  216·1875000
 1993 02 22  766·1406300
 1993 02 23  876.1250000
 1993 02 24  866.0937500
 1993 02 25  895·9531300
 1993 02 26  235.7187500
 1993 03 02  765.4843800
 1993 03 03  765.5625000
 1993 03 04  925.5625000
 1993 03 05  575.5625000
 1993 03 08  275·5468800
 1993 03 09  485.6250000
 1993 03 10  665.6093800
 1993 03 11  495·5781300
 1993 03 12  405.6250000
 1993 03 15  335.6250000
 1993 03 16  755·4218800
 1993 03 17  925·3750000
 1993 03 18  425.3437500
 1993 03 19  895·3281300
 1993 03 22  75.3125000
 1993 03 23  65·3125000
 1993 03 24  835·5625000
 1993 03 25  975.5625000
 1993 03 26  755·5468800
 1993 03 29  355.5781300
 1993 03 30  375·5312500
 1993 03 31  635.5156300
 1993 04 01  165·5156300
 1993 04 02  475·5000000
 1993 04 05  65·5000000
 1993 04 06  205.4531300
 1993 04 07  945·4218800
 1993 04 08  375·4218800
 1993 04 13  155·3750000
 1993 04 14  245·3906300
 1993 04 15  965.3906300
 1993 04 16  255·3750000
 1993 04 19  135.3750000
 1993 04 20  565.3750000
 1993 04 21  365·3906300
 1993 04 22  535.3906300
 1993 04 23  785·3750000
 1993 04 26  235.3750000
 1993 04 27  505.3750000
 1993 04 28  925·3125000
 1993 04 29  85.3125000
 1993 04 30  575.2968800
 1993 05 04  25.3593800
 1993 05 05  365.3125000
 1993 05 06  305·2968800
 1993 05 07  155·2187500
 1993 05 10  815.2187500
 1993 05 11  35.2031300
 1993 05 12  935.1250000
 1993 05 13  785·1250000
 1993 05 14  985.1250000
 1993 05 17  385.1562500
 1993 05 18  735·3125000
 1993 05 19  525.2500000
 1993 05 20  925.2343800
 1993 05 21  105·2343800
 1993 05 24  715·3281300
 1993 05 25  705·2656300
 1993 05 26  255.2656300
 1993 05 27  135.2656300
 1993 05 28  125.2968800
 1993 06 01  885·4218800
 1993 06 02  865·4062500
 1993 06 03  665·3750000
 1993 06 04  475.3437500
 1993 06 07  875.3437500
 1993 06 08  885.3906300
 1993 06 09  135·4062500
 1993 06 10  495.3593800
 1993 06 11  755·3125000
 1993 06 14  675·2968800
 1993 06 15  245.3125000
 1993 06 16  215·2500000
 1993 06 17  835·2500000
 1993 06 18  885.2500000
 1993 06 21  935·2500000
 1993 06 22  885·1875000
 1993 06 23  675·3125000
 1993 06 24  385.2968800
 1993 06 25  395.3125000
 1993 06 28  995·2968800
 1993 06 29  105.3125000
 1993 06 30  295.2343800
 1993 07 01  55·2343800
 1993 07 02  315.2343800
 1993 07 05  185·1406300
 1993 07 06  15.1250000
 1993 07 07  625·0625000
 1993 07 08  835.0625000
 1993 07 09  225·1250000
 1993 07 12  155.1718800
 1993 07 13  25.1718800
 1993 07 14  815·1875000
 1993 07 15  795·1562500
 1993 07 16  605·1250000
 1993 07 19  475.1406300
 1993 07 20  755·1250000
 1993 07 21  715·0937500
 1993 07 22  485·1093800
 1993 07 23  385·0937500
 1993 07 26  425.0625000
 1993 07 27  45.0625000
 1993 07 28  185.0625000
 1993 07 29  465.0000000
 1993 07 30  804·9531300
 1993 08 02  114·9375000
 1993 08 03  314·9375000
 1993 08 04  654.9375000
 1993 08 05  174.9062500
 1993 08 06  474·9375000
 1993 08 09  784.8906300
 1993 08 10  144·8125000
 1993 08 11  14·8125000
 1993 08 12  954·8125000
 1993 08 13  694.8125000
 1993 08 16  374·8125000
 1993 08 17  84.7812500
 1993 08 18  604.8125000
 1993 08 19  434.8125000
 1993 08 20  34·8125000
 1993 08 23  404.8125000
 1993 08 24  764·9531300
 1993 08 25  634·9375000
 1993 08 26  74.9375000
 1993 08 27  204.9062500
 1993 08 31  974.8750000
 1993 09 01  164.8750000
 1993 09 02  674·8906300
 1993 09 03  05.1718800
 1993 09 06  65.1250000
 1993 09 07  165.1250000
 1993 09 08  275·0000000
 1993 09 09  555.0000000
 1993 09 10  105.1250000
 1993 09 13  15.0000000
 1993 09 14  585·0781300
 1993 09 15  855.0625000
 1993 09 16  415·0625000
 1993 09 17  335·0625000
 1993 09 20  525·0625000
 1993 09 21  165.0625000
 1993 09 22  545.0625000
 1993 09 23  15.0625000
 1993 09 24  295.0937500
 1993 09 27  985·1250000
 1993 09 28  315·1250000
 1993 09 29  165·1250000
 1993 09 30  345·2031300
 1993 10 01  75.1718800
 1993 10 04  805.1875000
 1993 10 05  185.1562500
 1993 10 06  345.1406300
 1993 10 07  425.0625000
 1993 10 08  315·0937500
 1993 10 11  685·0625000
 1993 10 12  265.0156300
 1993 10 13  305·0000000
 1993 10 14  425·0000000
 1993 10 15  564·9687500
 1993 10 18  264.9843800
 1993 10 19  204·9375000
 1993 10 20  944·9375000
 1993 10 21  934·9062500
 1993 10 22  814.9375000
 1993 10 25  894.9375000
 1993 10 26  934·9375000
 1993 10 27  184.8750000
 1993 10 28  584·8750000
 1993 10 29  364.8750000
 1993 11 01  724.7500000
 1993 11 02  934.7500000
 1993 11 03  534.7500000
 1993 11 04  864·7500000
 1993 11 05  874.7500000
 1993 11 08  74·7968800
 1993 11 09  834·8125000
 1993 11 10  914.8125000
 1993 11 11  204·8750000
 1993 11 12  724·8750000
 1993 11 15  945·0000000
 1993 11 16  264·8906300
 1993 11 17  764·8906300
 1993 11 18  264·8906300
 1993 11 19  554.9375000
 1993 11 22  915·0156300
 1993 11 23  894.9843800
 1993 11 24  335.0000000
 1993 11 25  595.0156300
 1993 11 26  115·0156300
 1993 11 29  145·0000000
 1993 11 30  795·0312500
 1993 12 01  255.0625000
 1993 12 02  365.0625000
 1993 12 03  335·0000000
 1993 12 06  785.0000000
 1993 12 07  994.9531300
 1993 12 08  434.9375000
 1993 12 09  534·9531300
 1993 12 10  684·9375000
 1993 12 13  495·0000000
 1993 12 14  325.0000000
 1993 12 15  65.0000000
 1993 12 16  115.0312500
 1993 12 17  685.0000000
 1993 12 20  275·0000000
 1993 12 21  485·0000000
 1993 12 22  975·0000000
 1993 12 23  774·9375000
 1993 12 24  804.9531300
 1993 12 29  604·9687500
 1993 12 30  364·9843800
 1993 12 31  205.0000000
 1994 01 04 665·0000000
 1994 01 05 505·0000000
 1994 01 06 685.0000000
 1994 01 07 655.0468800
 1994 01 10 855.0000000
 1994 01 11 495·0000000
 1994 01 12 554.9375000
 1994 01 13 64·9843800
 1994 01 14 625·0000000
 1994 01 17 135·0000000
 1994 01 18 855.0000000
 1994 01 19 645.0000000
 1994 01 20 485.0000000
 1994 01 21 255·0000000
 1994 01 24 714.9531300
 1994 01 25 824·9375000
 1994 01 26 194·9218800
 1994 01 27 904.8906300
 1994 01 28 514.9062500
 1994 01 31 284·9375000
 1994 02 01 744·9375000
 1994 02 02 424.9375000
 1994 02 03 884.9375000
 1994 02 04 985.0000000
 1994 02 07 395.0000000
 1994 02 08 355.0000000
 1994 02 09 694·9843800
 1994 02 10 114·9375000
 1994 02 11 654·9843800
 1994 02 14 524.9375000
 1994 02 15 84·9375000
 1994 02 16 95·0000000
 1994 02 17 275.0156300
 1994 02 18 05·0625000
 1994 02 21 435.1093800
 1994 02 22 645·0625000
 1994 02 23 245·0781300
 1994 02 24 105.1875000
 1994 02 25 355.2500000
 1994 02 28 695.2500000
 1994 03 01 845·2500000
 1994 03 02 395.3750000
 1994 03 03 745·3125000
 1994 03 04 425.3437500
 1994 03 07 565.3125000
 1994 03 08 685·3125000
 1994 03 09 725·3750000
 1994 03 10 285.5000000
 1994 03 11 155·4843800
 1994 03 14 45·3750000
 1994 03 15 685.3906300
 1994 03 16 975·3593800
 1994 03 17 625·3750000
 1994 03 18 795·4375000
 1994 03 21 225.5000000
 1994 03 22 425.5000000
 1994 03 23 225.3750000
 1994 03 24 505·4375000
 1994 03 25 255.4687500
 1994 03 28 835·5000000
 1994 03 29 455.5625000
 1994 03 30 975·5625000
 1994 03 31 895·5625000
 1994 04 05 645·7500000
 1994 04 06 85.6406300
 1994 04 07 285·6250000
 1994 04 08 515·5781300
 1994 04 11 535·6093800
 1994 04 12 105.6250000
 1994 04 13 745.5937500
 1994 04 14 745.5781300
 1994 04 15 455·6250000
 1994 04 18 775·5937500
 1994 04 19 925·7500000
 1994 04 20 475.7500000
 1994 04 21 595.6875000
 1994 04 22 595·5937500
 1994 04 25 635·6250000
 1994 04 26 825.5781300
 1994 04 27 405·6250000
 1994 04 28 315.6250000
 1994 04 29 955.6875000
 1994 05 03 175.6875000
 1994 05 04 565·7500000
 1994 05 05 955·7500000
 1994 05 06 195·6875000
 1994 05 09 155·7500000
 1994 05 10 15·7500000
 1994 05 11 755·7500000
 1994 05 12 915·7187500
 1994 05 13 645·6718800
 1994 05 16 955·6406300
 1994 05 17 215.6406300
 1994 05 18 935.5937500
 1994 05 19 775.5625000
 1994 05 20 825·5625000
 1994 05 23 105·6250000
 1994 05 24 325·6875000
 1994 05 25 925·6875000
 1994 05 26 315.6875000
 1994 05 27 415.6875000
 1994 05 31 395·6875000
 1994 06 01 715·8750000
 1994 06 02 365.8750000
 1994 06 03 405·8281300
 1994 06 06 725.7500000
 1994 06 07 35.7500000
 1994 06 08 165·7500000
 1994 06 09 585·8593800
 1994 06 10 115.8750000
 1994 06 13 05.9218800
 1994 06 14 166·0000000
 1994 06 15 695·9531300
 1994 06 16 636·0625000
 1994 06 17 06.1250000
 1994 06 20 46·3750000
 1994 06 21 746.5000000
 1994 06 22 606·6718800
 1994 06 23 666·6562500
 1994 06 24 756·6562500
 1994 06 27 987·1250000
 1994 06 28 597.0000000
 1994 06 29 877·0625000
 1994 06 30 477.1250000
 1994 07 01 937·1875000
 1994 07 04 417·1250000
 1994 07 05 747.0625000
 1994 07 06 656·9218800
 1994 07 07 336.8750000
 1994 07 08 136.8750000
 1994 07 11 667.0156300
 1994 07 12 997.0312500
 1994 07 13 186.9687500
 1994 07 14 76.9375000
 1994 07 15 266.7812500
 1994 07 18 426.6875000
 1994 07 19 746.6875000
 1994 07 20 786·6875000
 1994 07 21 427·0000000
 1994 07 22 137·0000000
 1994 07 25 527.0468800
 1994 07 26 107.0000000
 1994 07 27 266·7500000
 1994 07 28 566·8750000
 1994 07 29 276·8750000
 1994 08 01 86·7500000
 1994 08 02 166·6875000
 1994 08 03 416·7968800
 1994 08 04 996.7500000
 1994 08 05 46.7500000
 1994 08 08 766·9687500
 1994 08 09 626.9062500
 1994 08 10 936.9218800
 1994 08 11 547.0156300
 1994 08 12 927·0625000
 1994 08 15 387.0312500
 1994 08 16 607.0625000
 1994 08 17 416·8750000
 1994 08 18 796.8750000
 1994 08 19 136.9062500
 1994 08 22 766.9062500
 1994 08 23 716.9062500
 1994 08 24 746.8750000
 1994 08 25 566·8750000
 1994 08 26 416.8906300
 1994 08 30 766.9687500
 1994 08 31 396·9531300
 1994 09 01 626·9687500
 1994 09 02 796·9687500
 1994 09 05 127.0156300
 1994 09 06 647.0000000
 1994 09 07 487·0468800
 1994 09 08 427·0625000
 1994 09 09 617·0312500
 1994 09 12 607·2500000
 1994 09 13 617.2500000
 1994 09 14 67.3125000
 1994 09 15 297·3125000
 1994 09 16 657.2500000
 1994 09 19 687·2968800
 1994 09 20 697.3437500
 1994 09 21 497.3750000
 1994 09 22 437·5000000
 1994 09 23 647.5000000
 1994 09 26 587.5000000
 1994 09 27 777.4843800
 1994 09 28 817.5000000
 1994 09 29 697.5937500
 1994 09 30 237.6562500
 1994 10 03 947.6562500
 1994 10 04 927·7812500
 1994 10 05 257·7656300
 1994 10 06 407·7500000
 1994 10 07 77.7500000
 1994 10 10 157.6250000
 1994 10 11 37.6250000
 1994 10 12 97·6250000
 1994 10 13 487.7187500
 1994 10 14 117·6875000
 1994 10 17 967.6718800
 1994 10 18 557.6875000
 1994 10 19 737.7187500
 1994 10 20 697.7500000
 1994 10 21 247·7656300
 1994 10 24 287·8750000
 1994 10 25 648·0000000
 1994 10 26 28·1250000
 1994 10 27 308·1250000
 1994 10 28 58.1875000
 1994 10 31 288·1875000
 1994 11 01 488.2500000
 1994 11 02 858·3125000
 1994 11 03 858.3125000
 1994 11 04 968.3125000
 1994 11 07 698·5625000
 1994 11 08 818.6250000
 1994 11 09 948·6250000
 1994 11 10 268.6250000
 1994 11 11 538.6250000
 1994 11 14 398.6406300
 1994 11 15 828·6875000
 1994 11 16 988.8125000
 1994 11 17 148·9375000
 1994 11 18 18·9531300
 1994 11 21 258·9843800
 1994 11 22 199.0156300
 1994 11 23 898·9062500
 1994 11 24 398·9062500
 1994 11 25 238.8750000
 1994 11 28 218·8750000
 1994 11 29 419·0000000
 1994 11 30 459.2968800
 1994 12 01 19·5000000
 1994 12 02 609·6875000
 1994 12 05 589.6718800
 1994 12 06 389.6250000
 1994 12 07 109·5000000
 1994 12 08 199·5156300
 1994 12 09 539.4531300
 1994 12 12 649.3750000
 1994 12 13 259·4375000
 1994 12 14 49·9375000
 1994 12 15 639.8750000
 1994 12 16 909.8750000
 1994 12 19 479.8750000
 1994 12 20 469·8750000
 1994 12 21 529·8750000
 1994 12 22 129.9375000
 1994 12 23 110·0625000
 1994 12 28 210.0000000
 1994 12 29 810.0156300
 1994 12 30 4810·0781300
 1995 01 03  3710.2031300
 1995 01 04  5410·2968800
 1995 01 05  4310·2968800
 1995 01 06  4210·2500000
 1995 01 09  3110·1250000
 1995 01 10  810.0781300
 1995 01 11  9610·0625000
 1995 01 12  6410·0000000
 1995 01 13  8310·0625000
 1995 01 16  969·8750000
 1995 01 17  299.8750000
 1995 01 18  89.9375000
 1995 01 19  1810.0468800
 1995 01 20  7510·1250000
 1995 01 23  2910·1093800
 1995 01 24  9310.0468800
 1995 01 25  879·8125000
 1995 01 26  269.7500000
 1995 01 27  119.6875000
 1995 01 30  629.6875000
 1995 01 31  669.7187500
 1995 02 01  569·6250000
 1995 02 02  129·6250000
 1995 02 03  869.5937500
 1995 02 06  559·3125000
 1995 02 07  979·4375000
 1995 02 08  949·3750000
 1995 02 10  589·4375000
 1995 02 13  789.4531300
 1995 02 14  59·5000000
 1995 02 15  479.3281300
 1995 02 16  979·2500000
 1995 02 17  879.2968800
 1995 02 20  629.3125000
 1995 02 21  819·2500000
 1995 02 22  489.1250000
 1995 02 23  578·8906300
 1995 02 24  748·9375000
 1995 02 27  368·8125000
 1995 02 28  798.9062500
 1995 03 01  888·9375000
 1995 03 02  739.0625000
 1995 03 03  759·2500000
 1995 03 06  869·3750000
 1995 03 07  69.2500000
 1995 03 08  179·3750000
 1995 03 09  849.3750000
 1995 03 10  869·4375000
 1995 03 13  609·3125000
 1995 03 14  859·2031300
 1995 03 15  789.1875000
 1995 03 16  259.1875000
 1995 03 17  289.1875000
 1995 03 20  869·2500000
 1995 03 21  949.1875000
 1995 03 22  709·1250000
 1995 03 23  89·1250000
 1995 03 24  509.1093800
 1995 03 27  958.9218800
 1995 03 28  188·9375000
 1995 03 29  269·0625000
 1995 03 30  359·0625000
 1995 03 31  688.8125000
 1995 04 03  858·7656300
 1995 04 04  338·6875000
 1995 04 05  228.6875000
 1995 04 06  278.6562500
 1995 04 07  188·6875000
 1995 04 10  48·7343800
 1995 04 11  178·6875000
 1995 04 12  108·6875000
 1995 04 13  848·6875000
 1995 04 18  398·5625000
 1995 04 19  538·5625000
 1995 04 20  798.6562500
 1995 04 21  788.7500000
 1995 04 24  648.9375000
 1995 04 25  858·9375000
 1995 04 26  238.9375000
 1995 04 27  198.8125000
 1995 04 28  298·6875000
 1995 05 01  968.6875000
 1995 05 02  538.6875000
 1995 05 03  528·6250000
 1995 05 04  108.4218800
 1995 05 05  928·4375000
 1995 05 09  98·2343800
 1995 05 10  458·1250000
 1995 05 11  78.1875000
 1995 05 12  58·1875000
 1995 05 15  538·0625000
 1995 05 16  928·0625000
 1995 05 17  457·9531300
 1995 05 18  928.0625000
 1995 05 19  738·1875000
 1995 05 22  138·1250000
 1995 05 23  758·0625000
 1995 05 24  347.9375000
 1995 05 25  827.8750000
 1995 05 26  527·9375000
 1995 05 30  717.8125000
 1995 05 31  377.8125000
 1995 06 01  177·8125000
 1995 06 02  787·7656300
 1995 06 05  367·4375000
 1995 06 06  347·4375000
 1995 06 07  427.5000000
 1995 06 08  857.6875000
 1995 06 09  937.6875000
 1995 06 12  807.7968800
 1995 06 13  447·7500000
 1995 06 14  927·5781300
 1995 06 15  947·5937500
 1995 06 16  597·6875000
 1995 06 19  377.6875000
 1995 06 20  437.6875000
 1995 06 21  137·5000000
 1995 06 22  767·5312500
 1995 06 23  587·5000000
 1995 06 26  87.5625000
 1995 06 27  517.6093800
 1995 06 28  627.6250000
 1995 06 29  707.5625000
 1995 06 30  817.8125000
 1995 07 03  347.7500000
 1995 07 04  767·7500000
 1995 07 05  617.7500000
 1995 07 06  807.7500000
 1995 07 07  127·3750000
 1995 07 10  977.3750000
 1995 07 11  447.4375000
 1995 07 12  517.4375000
 1995 07 13  607.4375000
 1995 07 14  347.4375000
 1995 07 17  577.5468800
 1995 07 18  617.5625000
 1995 07 19  787·6250000
 1995 07 20  177.6875000
 1995 07 21  627·6250000
 1995 07 24  67·6875000
 1995 07 25  937.6562500
 1995 07 26  37.6875000
 1995 07 27  497.9375000
 1995 07 28  47·8750000
 1995 07 31  548·0000000
 1995 08 01  747·8750000
 1995 08 02  287.8750000
 1995 08 03  997.8750000
 1995 08 04  377.9375000
 1995 08 07  367.9375000
 1995 08 08  397.8125000
 1995 08 09  617·8125000
 1995 08 10  427.8125000
 1995 08 11  227·8125000
 1995 08 14  457.9218800
 1995 08 15  847·9375000
 1995 08 16  947.9375000
 1995 08 17  877.9375000
 1995 08 18  327.9375000
 1995 08 21  877.9062500
 1995 08 22  457.8906300
 1995 08 23  137.9375000
 1995 08 24  158·0000000
 1995 08 25  147·9531300
 1995 08 29  697.9375000
 1995 08 30  87.7656300
 1995 08 31  307·7812500
 1995 09 01  347·7656300
 1995 09 04  677.7500000
 1995 09 05  27·6562500
 1995 09 06  417.6875000
 1995 09 07  417.7031300
 1995 09 08  637.6875000
 1995 09 11  527·6875000
 1995 09 12  367·6250000
 1995 09 13  557·5625000
 1995 09 14  107.5625000
 1995 09 15  417·5000000
 1995 09 18  287.5000000
 1995 09 19  207.5000000
 1995 09 20  817.5000000
 1995 09 21  737·5000000
 1995 09 22  547·5625000
 1995 09 25  47·6250000
 1995 09 26  787.6250000
 1995 09 27  837.6093800
 1995 09 28  787·5625000
 1995 09 29  27·5625000
 1995 10 02  257.5625000
 1995 10 03  257.5000000
 1995 10 04  867.5000000
 1995 10 05  337.5000000
 1995 10 06  747.5000000
 1995 10 09  817·5000000
 1995 10 10  937·5156300
 1995 10 11  417.5625000
 1995 10 12  997.6093800
 1995 10 13  587·5625000
 1995 10 16  377.5000000
 1995 10 17  967.4375000
 1995 10 18  07·5000000
 1995 10 19  897·5000000
 1995 10 20  797·5000000
 1995 10 23  917.5625000
 1995 10 24  57·5625000
 1995 10 25  297.7500000
 1995 10 26  77·7500000
 1995 10 27  467·7500000
 1995 10 30  617·7500000
 1995 10 31  597.7500000
 1995 11 01  367.7500000
 1995 11 02  47·7500000
 1995 11 03  467.7500000
 1995 11 06  887·7187500
 1995 11 07  27.7500000
 1995 11 08  367.6875000
 1995 11 09  607·6250000
 1995 11 10  467.6250000
 1995 11 13  697·6250000
 1995 11 14  347.5625000
 1995 11 15  277.5625000
 1995 11 16  897·5625000
 1995 11 17  247.5000000
 1995 11 20  197.4687500
 1995 11 21  987.4531300
 1995 11 22  17.4375000
 1995 11 23  817.4375000
 1995 11 24  347·4218800
 1995 11 27  497.3125000
 1995 11 28  867·3750000
 1995 11 29  767.3750000
 1995 11 30  487.3750000
 1995 12 01  807.4375000
 1995 12 04  787.4375000
 1995 12 05  747·4375000
 1995 12 06  567.4375000
 1995 12 07  167·5000000
 1995 12 08  327·5000000
 1995 12 11  627.5000000
 1995 12 12  767·5000000
 1995 12 13  97·4687500
 1995 12 14  307.4375000
 1995 12 15  527.4375000
 1995 12 18  547.4531300
 1995 12 19  327·4687500
 1995 12 20  797.3750000
 1995 12 21  837.3750000
 1995 12 22  577·3750000
 1995 12 27  877.3750000
 1995 12 28  107·3750000
 1995 12 29  187.3750000
 1996 01 02 817·3750000
 1996 01 03 997·3750000
 1996 01 04 817·3750000
 1996 01 05 457.3750000
 1996 01 08 447.3750000
 1996 01 09 187·3750000
 1996 01 10 727·3750000
 1996 01 11 767·5625000
 1996 01 12 907.5000000
 1996 01 15 207·5000000
 1996 01 16 917.5000000
 1996 01 17 497·5000000
 1996 01 18 897·6093800
 1996 01 19 57.5468800
 1996 01 22 697·5000000
 1996 01 23 277.5625000
 1996 01 24 357·5000000
 1996 01 25 997.4531300
 1996 01 26 627.4843800
 1996 01 29 997·5000000
 1996 01 30 467·5000000
 1996 01 31 527.3750000
 1996 02 01 537.3750000
 1996 02 02 767.3750000
 1996 02 05 687·4218800
 1996 02 06 397·4375000
 1996 02 07 477.4218800
 1996 02 08 987.4062500
 1996 02 09 687.3750000
 1996 02 12 607.3906300
 1996 02 13 777.4062500
 1996 02 14 267.4375000
 1996 02 15 427·4375000
 1996 02 16 427·4375000
 1996 02 19 07·5000000
 1996 02 20 497·5000000
 1996 02 21 87·7500000
 1996 02 22 347·7500000
 1996 02 23 967·7500000
 1996 02 26 797·7968800
 1996 02 27 117·8593800
 1996 02 28 127·8750000
 1996 02 29 737.8125000
 1996 03 01 557.7968800
 1996 03 04 207·7656300
 1996 03 05 767.8125000
 1996 03 06 627·7968800
 1996 03 07 397·8750000
 1996 03 08 287.8750000
 1996 03 11 528·1093800
 1996 03 12 198.0000000
 1996 03 13 207·9375000
 1996 03 14 557·9218800
 1996 03 15 907.9375000
 1996 03 18 277·9843800
 1996 03 19 97.9687500
 1996 03 20 468·0625000
 1996 03 21 668.0000000
 1996 03 22 928.0000000
 1996 03 25 468·0000000
 1996 03 26 687·9375000
 1996 03 27 797·9375000
 1996 03 28 468.0468800
 1996 03 29 928·0625000
 1996 04 01 188·0156300
 1996 04 02 558.0000000
 1996 04 03 458·0468800
 1996 04 04 368·0625000
 1996 04 09 128.1875000
 1996 04 10 468·1250000
 1996 04 11 718·1250000
 1996 04 12 918.1093800
 1996 04 15 978·0312500
 1996 04 16 258·0937500
 1996 04 17 318.0937500
 1996 04 18 948·0625000
 1996 04 19 408.0625000
 1996 04 22 938.0625000
 1996 04 23 567.9375000
 1996 04 24 97.8593800
 1996 04 26 367.8750000
 1996 04 29 767·8750000
 1996 04 30 37.8750000
 1996 05 01 237.8750000
 1996 05 02 47.8750000
 1996 05 03 258.0000000
 1996 05 07 547·9375000
 1996 05 08 507·9375000
 1996 05 09 887·9375000
 1996 05 10 147·9062500
 1996 05 13 147.8593800
 1996 05 14 267.8437500
 1996 05 15 587.8593800
 1996 05 16 447·8750000
 1996 05 17 177.8750000
 1996 05 20 167·8125000
 1996 05 21 87.8125000
 1996 05 22 407·8125000
 1996 05 23 187·8125000
 1996 05 24 67·8593800
 1996 05 28 567·8750000
 1996 05 29 537.9375000
 1996 05 30 997.9843800
 1996 05 31 118·0000000
 1996 06 03 468.0625000
 1996 06 04 588·0468800
 1996 06 05 678.0468800
 1996 06 06 678·0468800
 1996 06 07 498.0625000
 1996 06 10 558·0937500
 1996 06 11 538.0625000
 1996 06 12 378.0625000
 1996 06 13 588·0781300
 1996 06 14 718.0625000
 1996 06 17 148·0000000
 1996 06 18 108.0000000
 1996 06 19 928·0000000
 1996 06 20 558·0000000
 1996 06 21 328·0000000
 1996 06 24 998·0000000
 1996 06 25 968.0000000
 1996 06 26 828·0000000
 1996 06 27 138.0625000
 1996 06 28 408·0468800
 1996 07 01 388.0000000
 1996 07 02 548·0000000
 1996 07 03 908·0000000
 1996 07 04 988·0000000
 1996 07 05 128·0000000
 1996 07 08 958.0625000
 1996 07 09 178.0625000
 1996 07 10 608.0468800
 1996 07 11 398·0468800
 1996 07 12 568.0312500
 1996 07 15 787.9687500
 1996 07 16 397.9687500
 1996 07 17 617·9375000
 1996 07 18 127·9062500
 1996 07 19 797.8750000
 1996 07 22 727·8750000
 1996 07 23 487.8125000
 1996 07 24 647.8125000
 1996 07 25 527.8125000
 1996 07 26 247·6250000
 1996 07 29 957.6250000
 1996 07 30 367.5937500
 1996 07 31 527·1562500
 1996 08 01 817.1250000
 1996 08 02 207.0625000
 1996 08 05 817.0468800
 1996 08 06 637·0000000
 1996 08 07 566·9375000
 1996 08 08 676·9375000
 1996 08 09 726.9375000
 1996 08 12 896·9375000
 1996 08 13 886·9375000
 1996 08 14 66·9375000
 1996 08 15 106.9375000
 1996 08 16 646·9531300
 1996 08 19 396·9062500
 1996 08 20 316·8750000
 1996 08 21 216·8750000
 1996 08 22 446.8750000
 1996 08 23 976·8750000
 1996 08 27 617.0000000
 1996 08 28 546·9843800
 1996 08 29 106·9531300
 1996 08 30 756·9375000
 1996 09 02 406·8750000
 1996 09 03 877.0625000
 1996 09 04 697·0312500
 1996 09 05 117.0625000
 1996 09 06 377.0468800
 1996 09 09 177·0000000
 1996 09 10 527.0000000
 1996 09 11 687·0156300
 1996 09 12 466.9843800
 1996 09 13 726.9375000
 1996 09 16 176.8750000
 1996 09 17 346.8750000
 1996 09 18 876.8750000
 1996 09 19 26·8750000
 1996 09 20 456.8750000
 1996 09 23 216.8750000
 1996 09 24 36.9062500
 1996 09 25 826.8593800
 1996 09 26 426·8125000
 1996 09 27 686.7812500
 1996 09 30 646.7500000
 1996 10 01 116·7500000
 1996 10 02 416.7500000
 1996 10 03 376.7500000
 1996 10 04 646·6875000
 1996 10 07 176·6250000
 1996 10 08 976·6250000
 1996 10 09 176·6250000
 1996 10 10 236.6093800
 1996 10 11 496.5937500
 1996 10 14 936·5937500
 1996 10 15 206.5625000
 1996 10 16 836·6250000
 1996 10 17 826.7343800
 1996 10 18 356·7343800
 1996 10 21 836·7500000
 1996 10 22 156·7187500
 1996 10 23 176·7500000
 1996 10 24 556.5625000
 1996 10 25 716·5625000
 1996 10 28 126.5625000
 1996 10 29 796.5625000
 1996 10 30 96.5625000
 1996 10 31 716·5625000
 1996 11 01 936·5625000
 1996 11 04 196.4531300
 1996 11 05 796·4375000
 1996 11 06 956.4531300
 1996 11 07 46.4531300
 1996 11 08 126·4375000
 1996 11 11 726.4375000
 1996 11 12 826·4375000
 1996 11 13 126.3750000
 1996 11 14 596.3750000
 1996 11 15 206·3906300
 1996 11 18 946·4062500
 1996 11 19 126.4218800
 1996 11 20 846.3750000
 1996 11 21 786.3750000
 1996 11 22 206·3437500
 1996 11 25 246·3125000
 1996 11 26 396.3593800
 1996 11 27 296.4375000
 1996 11 28 726·4375000
 1996 11 29 916.4375000
 1996 12 02 986.4218800
 1996 12 03 796·3281300
 1996 12 04 896·3750000
 1996 12 05 826·3750000
 1996 12 06 626.5000000
 1996 12 09 606.4687500
 1996 12 10 326·4375000
 1996 12 11 926·0000000
 1996 12 12 575.9843800
 1996 12 13 285·9843800
 1996 12 16 905.9531300
 1996 12 17 396·0000000
 1996 12 18 326.0312500
 1996 12 19 666.0312500
 1996 12 20 776·0468800
 1996 12 23 696.0625000
 1996 12 24 646·0625000
 1996 12 27 796·0625000
 1996 12 30 296.0625000
 1996 12 31 496·0625000
 1997 01 02  526·0625000
 1997 01 03  06·0625000
 1997 01 06  96.0625000
 1997 01 07  756.0625000
 1997 01 08  225.9687500
 1997 01 09  855·9687500
 1997 01 10  75.9531300
 1997 01 13  655·9218800
 1997 01 14  255.8750000
 1997 01 15  165.8750000
 1997 01 16  335.8750000
 1997 01 17  635·8750000
 1997 01 20  355.8125000
 1997 01 21  995·8437500
 1997 01 22  275·8125000
 1997 01 23  395·8125000
 1997 01 24  535.8750000
 1997 01 27  665·8906300
 1997 01 28  515·9218800
 1997 01 29  865.9062500
 1997 01 30  55·8437500
 1997 01 31  745·8125000
 1997 02 03  935·8125000
 1997 02 04  255·7968800
 1997 02 05  415.8125000
 1997 02 06  46.0468800
 1997 02 07  676·0000000
 1997 02 10  986·0312500
 1997 02 11  366·0625000
 1997 02 12  636.0468800
 1997 02 13  96.1250000
 1997 02 14  766·1250000
 1997 02 17  916·1250000
 1997 02 18  836.1250000
 1997 02 19  836·1250000
 1997 02 20  516.2031300
 1997 02 21  316.2343800
 1997 02 24  196.2500000
 1997 02 25  766.2500000
 1997 02 26  456.2500000
 1997 02 27  66·2500000
 1997 02 28  556·2656300
 1997 03 03  26·3750000
 1997 03 04  996·3750000
 1997 03 05  926.3750000
 1997 03 06  966·3281300
 1997 03 07  996·3750000
 1997 03 10  856·3437500
 1997 03 11  906·3437500
 1997 03 12  756.3750000
 1997 03 13  296·3125000
 1997 03 14  956.3593800
 1997 03 17  246.3750000
 1997 03 18  476.3750000
 1997 03 19  806.3906300
 1997 03 20  506·4375000
 1997 03 21  456·4531300
 1997 03 24  946.4375000
 1997 03 25  656.4375000
 1997 03 26  926.5000000
 1997 03 27  296.4843800
 1997 04 01  246·5000000
 1997 04 02  226.5000000
 1997 04 03  926.5000000
 1997 04 04  756·4687500
 1997 04 07  676·4375000
 1997 04 08  146.4375000
 1997 04 09  436·4375000
 1997 04 10  106·3750000
 1997 04 11  816.3593800
 1997 04 14  296.3125000
 1997 04 15  646·2812500
 1997 04 16  836·2500000
 1997 04 17  466·2500000
 1997 04 18  806.2500000
 1997 04 21  16.2500000
 1997 04 22  706·1875000
 1997 04 23  716.2500000
 1997 04 24  46.2343800
 1997 04 25  216.2500000
 1997 04 28  726.2500000
 1997 04 29  856.2500000
 1997 04 30  646·2500000
 1997 05 01  196·3750000
 1997 05 02  146.3750000
 1997 05 06  466·2343800
 1997 05 07  496·2500000
 1997 05 08  146.3125000
 1997 05 09  456·3125000
 1997 05 12  366.3125000
 1997 05 13  716·3125000
 1997 05 14  506.3125000
 1997 05 15  426.2500000
 1997 05 16  626·2031300
 1997 05 19  696·2031300
 1997 05 20  976.2500000
 1997 05 21  56.2500000
 1997 05 22  546·2500000
 1997 05 23  45·8125000
 1997 05 27  485.7968800
 1997 05 28  605·7500000
 1997 05 29  695.7500000
 1997 05 30  655.6250000
 1997 06 02  235.6250000
 1997 06 03  565.6250000
 1997 06 04  895.6093800
 1997 06 05  655·6250000
 1997 06 06  665·6250000
 1997 06 09  695·5937500
 1997 06 10  225.5781300
 1997 06 11  425.5625000
 1997 06 12  465.3281300
 1997 06 13  05·3125000
 1997 06 16  975·3125000
 1997 06 17  585·3750000
 1997 06 18  575.3750000
 1997 06 19  745·3750000
 1997 06 20  735·3437500
 1997 06 23  25.3437500
 1997 06 24  185.3437500
 1997 06 25  415·3750000
 1997 06 26  315·4375000
 1997 06 27  865.4375000
 1997 06 30  735.4375000
 1997 07 01  775·3906300
 1997 07 02  765.4375000
 1997 07 03  485.4375000
 1997 07 04  925.4375000
 1997 07 07  815.3906300
 1997 07 08  425.3750000
 1997 07 09  525.3125000
 1997 07 10  685.2343800
 1997 07 11  815.2500000
 1997 07 14  845.2500000
 1997 07 15  845·2812500
 1997 07 16  225.3125000
 1997 07 17  255·2500000
 1997 07 18  855·3125000
 1997 07 21  595·3125000
 1997 07 22  965.3125000
 1997 07 23  895·3125000
 1997 07 24  505.1875000
 1997 07 25  135.1875000
 1997 07 28  605.2187500
 1997 07 29  745.1875000
 1997 07 30  125·1250000
 1997 07 31  105·1250000
 1997 08 01  95.1093800
 1997 08 04  55·0781300
 1997 08 05  275.0625000
 1997 08 06  385.0625000
 1997 08 07  615.0625000
 1997 08 08  325·0781300
 1997 08 11  775.1250000
 1997 08 12  95.1718800
 1997 08 13  605·1250000
 1997 08 14  325.0625000
 1997 08 15  684·9843800
 1997 08 18  614.9531300
 1997 08 19  764.9531300
 1997 08 20  35·0000000
 1997 08 21  325·0000000
 1997 08 22  585·0468800
 1997 08 26  35·0625000
 1997 08 27  725·0468800
 1997 08 28  264.9531300
 1997 08 29  874·9375000
 1997 09 01  604.8750000
 1997 09 02  894·8750000
 1997 09 03  324·8750000
 1997 09 04  615.0156300
 1997 09 05  905·0000000
 1997 09 08  295·0000000
 1997 09 09  555.0000000
 1997 09 10  185.0000000
 1997 09 11  644·8125000
 1997 09 12  934.7968800
 1997 09 15  284·7968800
 1997 09 16  204.7812500
 1997 09 17  764.7500000
 1997 09 18  74.7500000
 1997 09 19  74.7500000
 1997 09 22  574.7500000
 1997 09 23  434.7500000
 1997 09 24  194·7500000
 1997 09 25  754·7500000
 1997 09 26  404·8125000
 1997 09 29  124.7812500
 1997 09 30  74·8125000
 1997 10 01  364.8125000
 1997 10 02  74.8125000
 1997 10 03  504.7500000
 1997 10 06  704·7500000
 1997 10 07  244·8125000
 1997 10 08  224·8750000
 1997 10 09  525.0468800
 1997 10 10  345.0703100
 1997 10 13  955.1250000
 1997 10 14  725·0625000
 1997 10 15  375.0312500
 1997 10 16  495.0625000
 1997 10 17  315·0156300
 1997 10 20  714·9375000
 1997 10 21  494·9531300
 1997 10 22  905·0000000
 1997 10 23  375.1250000
 1997 10 24  555·1718800
 1997 10 27  585·1562500
 1997 10 28  595.0000000
 1997 10 29  464.9843800
 1997 10 30  894.9375000
 1997 10 31  574·9375000
 1997 11 03  795.0000000
 1997 11 04  155.0000000
 1997 11 05  595·0156300
 1997 11 06  665.0625000
 1997 11 07  25·0625000
 1997 11 10  255.0625000
 1997 11 11  795.0625000
 1997 11 12  285·0937500
 1997 11 13  45.1250000
 1997 11 14  825·1093800
 1997 11 17  865.1250000
 1997 11 18  135.1250000
 1997 11 19  835.1250000
 1997 11 20  195.1093800
 1997 11 21  455.1250000
 1997 11 24  165.1250000
 1997 11 25  675·1406300
 1997 11 26  915.1875000
 1997 11 27  415.1875000
 1997 11 28  545.1875000
 1997 12 01  55.2500000
 1997 12 02  825·3125000
 1997 12 03  895·3125000
 1997 12 04  735·3125000
 1997 12 05  725.3125000
 1997 12 08  965.3125000
 1997 12 09  265.3125000
 1997 12 10  415.3750000
 1997 12 11  695.3750000
 1997 12 12  675·3281300
 1997 12 15  155·3125000
 1997 12 16  535.3125000
 1997 12 17  225.3750000
 1997 12 18  495·3437500
 1997 12 19  445·3125000
 1997 12 22  275·3125000
 1997 12 23  815.2500000
 1997 12 24  275.2187500
 1997 12 29  265·1875000
 1997 12 30  95·1406300
 1997 12 31  215.1250000
 1998 01 02 45·1250000
 1998 01 05 995·0000000
 1998 01 06 665.0000000
 1998 01 07 425.0000000
 1998 01 08 155·0000000
 1998 01 09 255.0000000
 1998 01 12 935.0000000
 1998 01 13 705·0000000
 1998 01 14 145·0156300
 1998 01 15 935·0625000
 1998 01 16 105·1250000
 1998 01 19 565.1250000
 1998 01 20 855.1250000
 1998 01 21 165.1093800
 1998 01 22 615·1250000
 1998 01 23 745.1250000
 1998 01 26 325.1875000
 1998 01 27 305.1875000
 1998 01 28 135.1875000
 1998 01 29 265.2187500
 1998 01 30 895.1875000
 1998 02 02 05.1718800
 1998 02 03 635.1484400
 1998 02 04 365.1250000
 1998 02 05 115.1250000
 1998 02 06 135·1015600
 1998 02 09 285.0625000
 1998 02 10 555.0625000
 1998 02 11 805.0625000
 1998 02 12 825.0625000
 1998 02 13 545·0625000
 1998 02 16 585·0312500
 1998 02 17 45.0625000
 1998 02 18 455.0625000
 1998 02 19 85.0859400
 1998 02 20 465.0625000
 1998 02 23 135.0156300
 1998 02 24 645·0625000
 1998 02 25 865·0625000
 1998 02 26 445.0625000
 1998 02 27 645.0703100
 1998 03 02 285·0703100
 1998 03 03 65.1250000
 1998 03 04 35·0625000
 1998 03 05 395·0625000
 1998 03 06 505.0625000
 1998 03 09 135.0625000
 1998 03 10 985·0625000
 1998 03 11 455.0468800
 1998 03 12 675.0000000
 1998 03 13 754·9921900
 1998 03 16 284·9531300
 1998 03 17 134·9687500
 1998 03 18 434·9843800
 1998 03 19 874·9531300
 1998 03 20 214.9453100
 1998 03 23 995.0000000
 1998 03 24 655.0000000
 1998 03 25 695·0000000
 1998 03 26 255·0000000
 1998 03 27 865·0312500
 1998 03 30 465·0000000
 1998 03 31 635.0000000
 1998 04 01 175.0000000
 1998 04 02 805.0000000
 1998 04 03 245.0000000
 1998 04 06 405.0000000
 1998 04 07 964·8750000
 1998 04 08 134.9062500
 1998 04 09 614·8906300
 1998 04 14 934.8750000
 1998 04 15 894.8750000
 1998 04 16 414·8750000
 1998 04 17 474.9062500
 1998 04 20 414·9843800
 1998 04 21 464.9687500
 1998 04 22 464.9531300
 1998 04 23 934.9375000
 1998 04 24 294·9375000
 1998 04 27 414.9218800
 1998 04 28 354.9375000
 1998 04 29 384.9687500
 1998 04 30 275·0156300
 1998 05 01 765.0000000
 1998 05 05 395.0000000
 1998 05 06 445·0000000
 1998 05 07 275.0000000
 1998 05 08 765·0000000
 1998 05 11 155·0000000
 1998 05 12 05·0000000
 1998 05 13 495·0000000
 1998 05 14 915.0000000
 1998 05 15 445.0156300
 1998 05 18 185·0000000
 1998 05 19 375·0000000
 1998 05 20 965.0000000
 1998 05 21 345.0000000
 1998 05 22 365.0000000
 1998 05 26 615.0000000
 1998 05 27 925.0000000
 1998 05 28 155.0000000
 1998 05 29 175.0000000
 1998 06 01 144.8750000
 1998 06 02 54.9687500
 1998 06 03 455.0000000
 1998 06 04 495·0625000
 1998 06 05 165·3437500
 1998 06 08 845.5625000
 1998 06 09 55·7812500
 1998 06 10 445·8437500
 1998 06 11 115·6875000
 1998 06 12 65.7187500
 1998 06 15 25.8750000
 1998 06 16 425·8593800
 1998 06 17 675.7031300
 1998 06 18 705.5000000
 1998 06 19 675·5000000
 1998 06 22 45·5625000
 1998 06 23 805.5781300
 1998 06 24 25·6328100
 1998 06 25 575·6250000
 1998 06 26 185·5000000
 1998 06 29 685.4843800
 1998 06 30 525·3750000
 1998 07 02 545·3750000
 1998 07 03 985.4375000
 1998 07 06 755.4375000
 1998 07 07 965.4375000
 1998 07 08 645·3906300
 1998 07 09 815·3593800
 1998 07 10 715.4375000
 1998 07 13 345·4375000
 1998 07 14 195.4375000
 1998 07 15 305.3906300
 1998 07 16 505.3750000
 1998 07 17 915.2500000
 1998 07 20 765·2500000
 1998 07 21 335.2968800
 1998 07 22 305.2968800
 1998 07 23 195·2812500
 1998 07 24 165·3750000
 1998 07 27 45·3750000
 1998 07 28 565.3750000
 1998 07 29 915.3750000
 1998 07 30 465.3750000
 1998 07 31 795.3125000
 1998 08 03 985·2500000
 1998 08 04 95.2500000
 1998 08 05 975·1875000
 1998 08 06 215·1875000
 1998 08 07 485.2500000
 1998 08 10 985.3125000
 1998 08 11 265.3750000
 1998 08 12 205·3125000
 1998 08 13 275.3281300
 1998 08 14 95·2812500
 1998 08 17 165.3125000
 1998 08 18 865·3125000
 1998 08 19 785.2656300
 1998 08 20 165.2812500
 1998 08 21 715.3125000
 1998 08 24 605.3750000
 1998 08 25 715·4375000
 1998 08 26 216.1093800
 1998 08 27 255·7343800
 1998 08 28 26·1093800
 1998 09 01 05·5625000
 1998 09 02 485·3984400
 1998 09 03 345.5390600
 1998 09 04 25·4843800
 1998 09 07 845.2500000
 1998 09 08 485·2500000
 1998 09 09 785·3125000
 1998 09 10 715·1875000
 1998 09 11 665.0937500
 1998 09 14 975·0625000
 1998 09 15 665.0625000
 1998 09 16 495.0468800
 1998 09 17 175.0625000
 1998 09 18 945.0000000
 1998 09 21 295·0234400
 1998 09 22 975.0625000
 1998 09 23 305·0625000
 1998 09 24 664·9375000
 1998 09 25 234·8437500
 1998 09 28 44.8125000
 1998 09 29 254·8750000
 1998 09 30 624·8750000
 1998 10 01 294.7500000
 1998 10 02 834.7656300
 1998 10 05 464·7343800
 1998 10 06 584.7500000
 1998 10 07 554·7812500
 1998 10 08 714.7656300
 1998 10 09 614·7500000
 1998 10 12 544.7500000
 1998 10 13 334.7500000
 1998 10 14 324·7656300
 1998 10 15 654·7500000
 1998 10 16 764·5587500
 1998 10 19 184.6312500
 1998 10 20 534·6565800
 1998 10 21 774·6906300
 1998 10 22 744·6875000
 1998 10 23 934.6990600
 1998 10 26 474·6993800
 1998 10 27 414·6812500
 1998 10 28 244.5662500
 1998 10 29 644·6050000
 1998 10 30 524·5681300
 1998 11 02 264·5850000
 1998 11 03 254.6300000
 1998 11 04 634·7400000
 1998 11 05 314.8081300
 1998 11 06 274.8237500
 1998 11 09 44.8206300
 1998 11 10 464.8231300
 1998 11 11 724.8537500
 1998 11 12 634·9075000
 1998 11 13 104·8825000
 1998 11 16 954.8937500
 1998 11 17 884.8737500
 1998 11 18 774·7781300
 1998 11 19 204.7500000
 1998 11 20 174·8006300
 1998 11 23 164.8418800
 1998 11 24 394.8581300
 1998 11 25 334.8650000
 1998 11 26 434.8306300
 1998 11 27 204.8112500
 1998 11 30 444·7625000
 1998 12 01 744.8081300
 1998 12 02 304.6925000
 1998 12 03 874.6868800
 1998 12 04 94·6800000
 1998 12 07 954.6856300
 1998 12 08 604·6856300
 1998 12 09 314·7500000
 1998 12 10 804·7193800
 1998 12 11 714.7062500
 1998 12 14 394.7062500
 1998 12 15 894·7218800
 1998 12 16 254.7171900
 1998 12 17 24·6887500
 1998 12 18 984.6945000
 1998 12 21 234·7062500
 1998 12 22 394.7218800
 1998 12 23 134.7218800
 1998 12 24 964.7500000
 1998 12 29 234.7500000
 1998 12 30 404.7266700
 1998 12 31 544.7168800
 1999 01 04  124·7218800
 1999 01 05  14·7218800
 1999 01 06  734·7500000
 1999 01 07  24.7350000
 1999 01 08  554·7500000
 1999 01 11  944.8840600
 1999 01 12  84.9612500
 1999 01 13  574.9184400
 1999 01 14  554·9368800
 1999 01 15  664·9278100
 1999 01 18  374.9256300
 1999 01 19  434·9537500
 1999 01 20  684.9487500
 1999 01 21  54.9278100
 1999 01 22  814·9093800
 1999 01 25  124.9090600
 1999 01 26  784.9081300
 1999 01 27  234·8812500
 1999 01 28  834·8737500
 1999 01 29  394.8118800
 1999 02 01  904·8225000
 1999 02 02  584·8106300
 1999 02 03  134·8571900
 1999 02 04  244.8143800
 1999 02 05  364.8390600
 1999 02 08  744.8503100
 1999 02 09  644·8515600
 1999 02 10  924·8593800
 1999 02 11  734.8662500
 1999 02 12  574.8593800
 1999 02 15  574·9218800
 1999 02 16  944·8950000
 1999 02 17  824.8862500
 1999 02 18  224·8937500
 1999 02 19  344.9043800
 1999 02 22  64.9225000
 1999 02 23  704·9331300
 1999 02 24  64·9484400
 1999 02 25  664·9459400
 1999 02 26  274·9590600
 1999 03 01  684·9412500
 1999 03 02  714.9593800
 1999 03 03  454·9900000
 1999 03 04  834.9975000
 1999 03 05  345.0428100
 1999 03 08  65·0375000
 1999 03 09  925·0512500
 1999 03 10  255.0178100
 1999 03 11  494·9875000
 1999 03 12  234·9618800
 1999 03 15  514·9381300
 1999 03 16  284·9112500
 1999 03 17  194.9231300
 1999 03 18  614.9225000
 1999 03 19  914·9300000
 1999 03 22  924·9093800
 1999 03 23  764·9387500
 1999 03 24  824·9287500
 1999 03 25  54.9362500
 1999 03 26  424·9312500
 1999 04 01  774·9287500
 1999 04 06  754·8990600
 1999 04 07  134.8750000
 1999 04 08  304.8762500
 1999 04 09  34·8712500
 1999 04 12  524.8087500
 1999 04 13  594·8162500
 1999 04 14  304.8712500
 1999 04 15  624·8625000
 1999 04 16  504.8750000
 1999 04 19  134.8668800
 1999 04 20  434.8887500
 1999 04 21  844·8887500
 1999 04 22  344·8878100
 1999 04 23  684·8928100
 1999 04 26  944.9015600
 1999 04 27  274·8750000
 1999 05 04  904.9925000
 1999 05 05  435.0118800
 1999 05 06  335·0612500
 1999 05 07  715·0737500
 1999 05 10  325·0859400
 1999 05 11  835.0740600
 1999 05 12  375·1071900
 1999 05 13  245·0759400
 1999 05 14  975.0665600
 1999 05 17  575.2265600
 1999 05 18  55·1812500
 1999 05 19  185.2037500
 1999 05 20  495.1837500
 1999 05 21  595.1743800
 1999 05 24  635·1487500
 1999 05 25  85·1350000
 1999 05 26  765·1475000
 1999 05 27  85.1462500
 1999 05 28  615·1968800
 1999 06 01  775.1837500
 1999 06 02  895.2678100
 1999 06 03  495·3087500
 1999 06 04  755.3262500
 1999 06 07  315.3118800
 1999 06 08  285.2909400
 1999 06 09  495·3112500
 1999 06 10  45·3184400
 1999 06 11  25.3456300
 1999 06 14  555.3393800
 1999 06 15  55.2956300
 1999 06 16  755·3368800
 1999 06 17  465·2500000
 1999 06 18  575·1925000
 1999 06 21  345·1418800
 1999 06 22  385·1912500
 1999 06 23  455·2265600
 1999 06 24  495·2346900
 1999 06 25  805·2475000
 1999 06 28  675.2250000
 1999 07 01  75.2218750
 1999 07 02  675·1943750
 1999 07 05  145·1968800
 1999 07 06  655·2075000
 1999 07 07  615·2550000
 1999 07 08  745·3206300
 1999 07 09  295.3181300
 1999 07 12  555·3143800
 1999 07 13  665·2778100
 1999 07 14  595·2550000
 1999 07 15  435.2371900
 1999 07 16  885.2575000
 1999 07 19  25.1918800
 1999 07 20  355·1937500
 1999 07 21  35.1634400
 1999 07 22  405.1768800
 1999 07 23  775.2118800
 1999 07 26  395.2243750
 1999 07 27  765.2246875
 1999 07 28  115·1828125
 1999 08 02  215·2650000
 1999 08 03  345·2575000
 1999 08 04  565·2246900
 1999 08 05  275·2321900
 1999 08 06  925.2550000
 1999 08 09  85·3231300
 1999 08 10  635.3737500
 1999 08 11  375.3509400
 1999 08 12  725·3684400
 1999 08 13  735·3737500
 1999 08 16  415·3850000
 1999 08 17  185·3800000
 1999 08 18  665·3700000
 1999 08 19  695.4037500
 1999 08 20  605·4131300
 1999 08 23  705·4056300
 1999 08 24  75.4131300
 1999 08 25  585.3968800
 1999 08 26  125·3568800
 1999 08 27  175.3800000
 1999 09 01  515.4431300
 1999 09 02  275.4721875
 1999 09 03  185·5028125
 1999 09 06  115·4975000
 1999 09 07  795.4796875
 1999 09 08  895·4846875
 1999 09 09  215·5484375
 1999 09 10  265·5881250
 1999 09 13  05·6009375
 1999 09 14  835·6031250
 1999 09 15  915·6100000
 1999 09 16  645·6075000
 1999 09 17  435.6121875
 1999 09 20  715.6212500
 1999 09 21  225·6287500
 1999 09 22  505·6237500
 1999 09 23  665·6062500
 1999 09 24  415.5712500
 1999 09 27  325·5075000
 1999 09 28  335·5050000
 1999 10 01  505.6275000
 1999 10 04  75·6912500
 1999 10 05  675·7009400
 1999 10 06  905.7296900
 1999 10 07  25.7931300
 1999 10 08  55·7800000
 1999 10 11  955.7775000
 1999 10 12  205·8315600
 1999 10 13  545·8625000
 1999 10 14  995·8937500
 1999 10 15  105.9406300
 1999 10 18  505.9418750
 1999 10 19  635.9775000
 1999 10 20  775·9850000
 1999 10 21  325.9518750
 1999 10 22  295.9775000
 1999 10 25  95.9875000
 1999 10 26  516·0000000
 1999 10 27  46·0400000
 1999 10 28  335.9621900
 1999 11 01  995.9896900
 1999 11 02  605.9565625
 1999 11 03  965.9596900
 1999 11 04  635·9596900
 1999 11 05  665·9387500
 1999 11 08  675·9412500
 1999 11 09  25·9462500
 1999 11 10  435·9696900
 1999 11 11  665.9743800
 1999 11 12  585·9518800
 1999 11 15  415·8837500
 1999 11 16  245·9209375
 1999 11 17  805·9412500
 1999 11 18  485.9468750
 1999 11 19  575.9468750
 1999 11 22  825·9668600
 1999 11 23  165.9921800
 1999 11 24  745·9846900
 1999 11 25  206.0278100
 1999 11 26  176.0300000
 1999 12 01  45·9975000
 1999 12 02  995.9725000
 1999 12 03  235.9900000
 1999 12 06  545·9615600
 1999 12 07  15·9381300
 1999 12 08  105·9150000
 1999 12 09  855·9515600
 1999 12 10  436·0000000
 1999 12 13  906·0000000
 1999 12 14  226·0000000
 1999 12 15  526·0378125
 1999 12 16  616.1021875
 1999 12 17  766·1275000
 1999 12 20  715.7500000
 1999 12 21  916·1528100
 1999 12 22  76·1653125
 1999 12 23  926.1893800
 1999 12 24  206·1875000
 2000 01 04 976.3237500
 2000 01 05 76.3156250
 2000 01 06 936·3359375
 2000 01 07 586.3634375
 2000 01 10 896·3962500
 2000 01 11 116·4312500
 2000 01 12 636.4325000
 2000 01 13 986.4300000
 2000 01 14 126.4362500
 2000 01 17 956·4418800
 2000 01 18 66.4450000
 2000 01 19 766·4571900
 2000 01 20 346·4621900
 2000 01 21 596·4746900
 2000 01 24 556·4850000
 2000 01 25 576.4950000
 2000 01 26 506·4921900
 2000 01 27 286.4821900
 2000 01 28 676.3925000
 2000 02 01 276.3675000
 2000 02 02 786·5525000
 2000 02 03 536.5606300
 2000 02 04 236.5606300
 2000 02 07 06·5662500
 2000 02 08 636.5275000
 2000 02 09 96·4571900
 2000 02 10 306.4268800
 2000 02 11 156.4412500
 2000 02 14 756.4393800
 2000 02 15 976.4343800
 2000 02 16 196.4800000
 2000 02 17 326·4750000
 2000 02 18 66·4725000
 2000 02 21 426.4362500
 2000 02 22 486·3975000
 2000 02 23 426·4268800
 2000 02 24 776·3850000
 2000 02 25 946·3646900
 2000 02 28 976.3950000
 2000 03 01 556.3056300
 2000 03 02 316.2906300
 2000 03 03 296·2856300
 2000 03 06 736·3625000
 2000 03 07 116.3825000
 2000 03 08 386·3609400
 2000 03 09 476·3875000
 2000 03 10 96.3862500
 2000 03 13 736·3800000
 2000 03 14 916.3800000
 2000 03 15 736·3231300
 2000 03 16 606·3137500
 2000 03 17 276·3131300
 2000 03 20 106.3750000
 2000 03 21 586·3750000
 2000 03 22 86·3725000
 2000 03 23 876·4518800
 2000 03 24 406·5253100
 2000 03 27 786.6009400
 2000 03 28 616.5834400
 2000 04 03 916.5612500
 2000 04 04 486·5968800
 2000 04 05 336·5725000
 2000 04 06 496·5478100
 2000 04 07 26·5834400
 2000 04 10 306·5968800
 2000 04 11 476·5706300
 2000 04 12 296.5356300
 2000 04 13 86·4593800
 2000 04 14 46.4225000
 2000 04 17 726·3687500
 2000 04 18 835.9143800
 2000 04 19 216·3559400
 2000 04 20 146.3700000
 2000 04 25 836·3975000
 2000 04 26 176·5075000
 2000 04 27 806·5381300
 2000 04 28 316·6062500
 2000 05 02 806·6937500
 2000 05 03 646.7046900
 2000 05 04 476.7196900
 2000 05 05 476.6631300
 2000 05 08 896·6565600
 2000 05 09 806.7200000
 2000 05 10 106.7050000
 2000 05 11 826·6968800
 2000 05 12 606·6743800
 2000 05 15 456·7450000
 2000 05 16 826·7221900
 2000 05 17 806·7975000
 2000 05 18 686·8343800
 2000 05 19 686·8112500
 2000 05 22 26·7168800
 2000 05 23 116.6490600
 2000 05 24 146·6618800
 2000 05 25 806·6887500
 2000 05 26 316.6375000
 2000 05 30 686·5203100
 2000 05 31 236.5250000
 2000 06 01 376.4696900
 2000 06 02 586·4696900
 2000 06 05 706.4387500
 2000 06 06 466·4387500
 2000 06 07 216.4031300
 2000 06 08 956·4337500
 2000 06 09 626.4275000
 2000 06 12 586·4268800
 2000 06 13 396.3700000
 2000 06 14 826·4243800
 2000 06 15 136·4362500
 2000 06 16 596·4125000
 2000 06 19 216.4015600
 2000 06 20 796·4193800
 2000 06 21 176.4418800
 2000 06 22 756.4475000
 2000 06 23 266.4500000
 2000 06 26 766.4425000
 2000 06 27 936.4425000
 2000 06 28 576·4393800
 2000 06 29 346·3990600
 2000 06 30 866·4065600
 2000 07 03 866·3965600
 2000 07 04 786.3762500
 2000 07 05 536.3687500
 2000 07 06 456·3687500
 2000 07 07 636.3675000
 2000 07 10 416.3240600
 2000 07 11 136·3509400
 2000 07 12 176.3675000
 2000 07 13 206.3965600
 2000 07 14 706·3775000
 2000 07 17 726.4150000
 2000 07 18 916·4165600
 2000 07 19 766·4175000
 2000 07 20 166·4340600
 2000 07 21 116·4015600
 2000 07 24 786.3865600
 2000 07 25 756·3965600
 2000 07 26 546.4115600
 2000 07 27 376·4825000
 2000 07 28 176·5253100
 2000 07 31 856·5500000
 2000 08 01 846·5631300
 2000 08 02 816.6590600
 2000 08 03 706·6743800
 2000 08 04 26·6400000
 2000 08 07 336.6325000
 2000 08 08 06·6137500
 2000 08 09 266·6112500
 2000 08 10 446·6743800
 2000 08 11 496.6743800
 2000 08 14 756·7000000
 2000 08 15 976·7037500
 2000 08 16 556·7200000
 2000 08 17 96.7675000
 2000 08 18 146·8037500
 2000 08 21 226.7525000
 2000 08 22 56·7500000
 2000 08 23 146.8231300
 2000 08 24 486.7928100
 2000 08 25 626·7903100
 2000 08 29 876.8025000
 2000 08 30 886·8359400
 2000 08 31 346.8056300
 2000 09 01 76·7143800
 2000 09 04 226·6362500
 2000 09 05 816·6415600
 2000 09 06 536.6975000
 2000 09 07 686.7500000
 2000 09 08 526.7550000
 2000 09 11 706.7425000
 2000 09 12 126.7525000
 2000 09 13 856.7175000
 2000 09 14 476·7325000
 2000 09 15 556.7300000
 2000 09 18 426·7653100
 2000 09 19 196.7475000
 2000 09 20 16.7703100
 2000 09 21 606.7753100
 2000 09 22 06·7300000
 2000 09 25 596.7275000
 2000 09 26 346.7196900
 2000 09 27 376.7300000
 2000 09 28 686.7193800
 2000 09 29 176·7196900
 2000 10 02 896.6440600
 2000 10 03 616·6531300
 2000 10 04 536.6009400
 2000 10 05 316·5750000
 2000 10 06 366·5725000
 2000 10 09 326·5328100
 2000 10 10 866.5556300
 2000 10 11 656·5500000
 2000 10 12 696.5587500
 2000 10 13 766.4975000
 2000 10 16 236·5256300
 2000 10 17 66.5550000
 2000 10 18 66.5331300
 2000 10 19 426·5253100
 2000 10 20 476·5100000
 2000 10 23 676·4950000
 2000 10 24 936·4800000
 2000 10 25 76·4400000
 2000 10 26 646·4900000
 2000 10 27 866.4875000
 2000 10 30 986·5075000
 2000 10 31 716·5281300
 2000 11 01 56.5306300
 2000 11 02 266.5075000
 2000 11 03 156.5183100
 2000 11 06 596.5100000
 2000 11 07 286·5025000
 2000 11 08 746.4646900
 2000 11 09 646.4262500
 2000 11 10 216·4140600
 2000 11 13 136·3850000
 2000 11 14 456·3712500
 2000 11 15 886·3587500
 2000 11 16 346·3750000
 2000 11 17 686.3600000
 2000 11 20 746·3484400
 2000 11 21 576.3575000
 2000 11 22 966·3450000
 2000 11 23 256.3384400
 2000 11 24 266.3384400
 2000 11 27 656·3434400
 2000 11 28 356.3384400
 2000 11 29 396·3081300
 2000 11 30 896.2625000
 2000 12 01 316·2475000
 2000 12 04 996·1971900
 2000 12 05 936·1365600
 2000 12 06 746.0843800
 2000 12 07 996·0078100
 2000 12 08 656·0150000
 2000 12 11 936·0228100
 2000 12 12 216.0378100
 2000 12 13 386·0125000
 2000 12 14 335.9875000
 2000 12 15 705·9900000
 2000 12 18 915·9168800
 2000 12 19 435·9250000
 2000 12 20 285·9040600
 2000 12 21 825·8500000
 2000 12 22 745.8400000
 2000 12 27 335·8206300
 2000 12 28 15.8131300
 2000 12 29 105.8081300
 2001 01 02  815·7525000
 2001 01 03  515·6643800
 2001 01 04  275·5984400
 2001 01 05  615·4925000
 2001 01 08  505·5025000
 2001 01 09  675.4875000
 2001 01 10  65.5150000
 2001 01 11  665·5203100
 2001 01 12  465.5278100
 2001 01 15  755.5834400
 2001 01 16  655.5656300
 2001 01 17  825.6187500
 2001 01 18  545.5378100
 2001 01 19  945.5228100
 2001 01 22  525·5328100
 2001 01 23  915·5378100
 2001 01 24  895·4550000
 2001 01 25  695.4418800
 2001 01 26  445·4318800
 2001 01 29  985.4000000
 2001 01 30  885.3965600
 2001 01 31  685·3165600
 2001 02 01  415·2728100
 2001 02 02  375·2625000
 2001 02 05  155.2625000
 2001 02 06  865.2828100
 2001 02 07  685·3200000
 2001 02 08  635·3325000
 2001 02 09  565·3625000
 2001 02 12  415·3006300
 2001 02 13  775.2975000
 2001 02 14  595.3384400
 2001 02 15  255.4418800
 2001 02 16  785·4134400
 2001 02 19  415.3318800
 2001 02 20  305·3234400
 2001 02 21  605.3359400
 2001 02 22  675.2956300
 2001 02 23  625·2900000
 2001 02 26  95·2075000
 2001 02 27  235·1440600
 2001 02 28  05.1112500
 2001 03 01  655.1262500
 2001 03 02  525·1212500
 2001 03 05  35·0428100
 2001 03 06  985.0303100
 2001 03 07  04.9418800
 2001 03 08  404·9243800
 2001 03 09  134.8912500
 2001 03 12  44.8637500
 2001 03 13  434.7981300
 2001 03 14  814.7525000
 2001 03 15  894.7018800
 2001 03 16  874·6818800
 2001 03 19  944·6212500
 2001 03 20  64.6325000
 2001 03 21  964·6453100
 2001 03 22  434.6400000
 2001 03 23  794.7325000
 2001 03 26  724.7806300
 2001 03 27  214·7625000
 2001 03 28  894·8800000
 2001 03 29  484·8081300
 2001 03 30  604.7550000
 2001 04 02  774.7225000
 2001 04 03  704.7600000
 2001 04 04  764.6440600
 2001 04 05  774.7021900
 2001 04 06  24.7375000
 2001 04 09  564.6590600
 2001 04 10  634·6868800
 2001 04 11  544.7575000
 2001 04 12  594.8393800
 2001 04 17  394·8359400
 2001 04 18  364·8650000
 2001 04 19  494.5996900
 2001 04 20  354.6490600
 2001 04 23  404.6465600
 2001 04 24  444·6634400
 2001 04 25  424.6475000
 2001 04 26  444.7425000
 2001 04 27  34.7171900
 2001 04 30  634.8137500
 2001 05 01  414.8112500
 2001 05 02  244·8687500
 2001 05 03  964.8525000
 2001 05 04  944·8150000
 2001 05 08  774·6918800
 2001 05 09  364·6837500
 2001 05 10  144.6862500
 2001 05 11  604·8484400
 2001 05 14  75.0050000
 2001 05 15  704·9925000
 2001 05 16  764·9525000
 2001 05 17  154.9696900
 2001 05 18  124.9950000
 2001 05 21  385.0890600
 2001 05 22  275·0631300
 2001 05 23  315·0606300
 2001 05 24  05·0506300
 2001 05 25  785·0278100
 2001 05 29  345.0175000
 2001 05 30  105·0200000
 2001 05 31  15·0275000
 2001 06 01  534·9975000
 2001 06 04  934.9493800
 2001 06 05  784·9443800
 2001 06 06  725·1009400
 2001 06 07  515.1100000
 2001 06 08  225.1515600
 2001 06 11  845.1540600
 2001 06 12  965.1465600
 2001 06 13  845·1375000
 2001 06 14  665·1337500
 2001 06 15  45·1025000
 2001 06 18  785·0331300
 2001 06 19  915.0125000
 2001 06 20  945.0075000
 2001 06 21  385.0150000
 2001 06 22  505·0025000
 2001 06 25  344.9643800
 2001 06 26  04·9525000
 2001 06 27  135.0150000
 2001 06 28  695·1075000
 2001 06 29  25·1762500
 2001 07 02  35·2193800
 2001 07 03  775.2828100
 2001 07 04  175.2881300
 2001 07 05  75·2803100
 2001 07 06  475.2778100
 2001 07 09  75·2675000
 2001 07 10  05·2803100
 2001 07 11  875.2143800
 2001 07 12  25·2625000
 2001 07 13  35·2525000
 2001 07 16  505.2525000
 2001 07 17  55·2437500
 2001 07 18  615·2450000
 2001 07 19  905.1565600
 2001 07 20  235·1415600
 2001 07 23  495.1650000
 2001 07 24  445.1640600
 2001 07 25  195.2675000
 2001 07 26  15.2753100
 2001 07 27  325.2853100
 2001 07 30  945.2550000
 2001 07 31  655·2525000
 2001 08 01  925·2193800
 2001 08 02  925.2143800
 2001 08 03  825.2193800
 2001 08 06  295·1675000
 2001 08 07  255·1531300
 2001 08 08  915·1565600
 2001 08 09  14.9693800
 2001 08 10  354·9700000
 2001 08 13  595.0000000
 2001 08 14  175.0025000
 2001 08 15  695.0353100
 2001 08 16  355·0328100
 2001 08 17  745·0050000
 2001 08 20  844·9925000
 2001 08 21  334.9975000
 2001 08 22  44·9696900
 2001 08 23  774.9718800
 2001 08 24  294·9693800
 2001 08 28  594·8625000
 2001 08 29  414·7981300
 2001 08 30  14·7856300
 2001 08 31  164·7525000
 2001 09 03  444·7450000
 2001 09 04  734·7981300
 2001 09 05  14.9125000
 2001 09 06  314·9343800
 2001 09 07  54·8587500
 2001 09 10  504.7500000
 2001 09 11  594·7550000
 2001 09 12  884·6087500
 2001 09 13  874.6087500
 2001 09 14  474·5525000
 2001 09 17  824.4925000
 2001 09 18  254.4393800
 2001 09 19  594·3862500
 2001 09 20  654.3443800
 2001 09 21  24·3559400
 2001 09 24  54.3468800
 2001 09 25  154.3596900
 2001 09 26  294·3031300
 2001 09 27  754.2765600
 2001 09 28  164.2781300
 2001 10 01  754·3150000
 2001 10 02  894.2678100
 2001 10 03  824.3212500
 2001 10 04  694.3081300
 2001 10 05  824.2975000
 2001 10 08  214·2425000
 2001 10 09  314.2425000
 2001 10 10  54·2475000
 2001 10 11  64.2778100
 2001 10 12  254.3534400
 2001 10 15  544.3006300
 2001 10 16  844·2725000
 2001 10 17  414.2550000
 2001 10 18  274.2400000
 2001 10 19  54.2400000
 2001 10 22  964.2425000
 2001 10 23  54.3056300
 2001 10 24  774.2196900
 2001 10 25  694·1812500
 2001 10 26  534·1550000
 2001 10 29  444·1275000
 2001 10 30  504.0918800
 2001 10 31  504.0631300
 2001 11 01  924.0809400
 2001 11 02  264.0943800
 2001 11 05  474·0531300
 2001 11 06  814·0303100
 2001 11 07  783·9796900
 2001 11 08  453·9418800
 2001 11 09  933.9368800
 2001 11 12  184·0775000
 2001 11 13  974.0725000
 2001 11 14  204.1340600
 2001 11 15  394·3006300
 2001 11 16  434.3900000
 2001 11 19  634·3900000
 2001 11 20  964·3156300
 2001 11 21  594·3800000
 2001 11 22  624·4750000
 2001 11 23  134·4900000
 2001 11 26  424.4575000
 2001 11 27  554·4475000
 2001 11 28  84.3400000
 2001 11 29  114·3050000
 2001 11 30  524·2400000
 2001 12 03  524·2221900
 2001 12 04  374.2600000
 2001 12 05  444.2725000
 2001 12 06  454·3637500
 2001 12 07  04·3434400
 2001 12 10  304·3056300
 2001 12 11  254.3025000
 2001 12 12  654.2878100
 2001 12 13  744.2500000
 2001 12 14  944·2756300
 2001 12 17  934·3112500
 2001 12 18  824.2984400
 2001 12 19  754·2906300
 2001 12 20  614·2831300
 2001 12 21  94.2828100
 2001 12 24  884.2803100
 2001 12 27  284.3459400
 2001 12 28  884.3290600
 2001 12 31  624·3325000
 2002 01 02 54.2978100
 2002 01 03 844·3384400
 2002 01 04 554.3418800
 2002 01 07 654·3534400
 2002 01 08 754.3162500
 2002 01 09 184.3181300
 2002 01 10 714.3206300
 2002 01 11 554.3434400
 2002 01 14 684.2346900
 2002 01 15 314.2550000
 2002 01 16 654.2628100
 2002 01 17 964·2950000
 2002 01 18 784·3231300
 2002 01 21 474·3687500
 2002 01 22 954.3862500
 2002 01 23 754·5000000
 2002 01 24 254·5403100
 2002 01 25 184·5690600
 2002 01 28 444.5681300
 2002 01 29 64·5834400
 2002 01 30 514.5528100
 2002 01 31 184·6009400
 2002 02 01 164.6212500
 2002 02 04 264·5909400
 2002 02 05 274·5637500
 2002 02 06 484·5631300
 2002 02 07 444.5503100
 2002 02 08 984·5562500
 2002 02 11 474·5893800
 2002 02 12 344·5918800
 2002 02 13 854.6515600
 2002 02 14 104·7450000
 2002 02 15 294·7475000
 2002 02 18 254·7321900
 2002 02 19 204.7346900
 2002 02 20 754.7171900
 2002 02 21 184·7400000
 2002 02 22 984·6975000
 2002 02 25 554·6968800
 2002 02 26 304·7118800
 2002 02 27 834.7425000
 2002 02 28 524.7096900
 2002 03 01 244·7350000
 2002 03 04 394·8284400
 2002 03 05 194.8256300
 2002 03 06 134.8059400
 2002 03 07 814.8550000
 2002 03 08 904.9268800
 2002 03 11 434.9490600
 2002 03 12 324·9525000
 2002 03 13 94.9700000
 2002 03 14 954.9975000
 2002 03 15 15·1787500
 2002 03 18 835·1793800
 2002 03 19 145.2296900
 2002 03 20 935·2300000
 2002 03 21 625.3137500
 2002 03 22 675·3137500
 2002 03 25 295.3409400
 2002 03 26 455·3725000
 2002 03 27 195.3543800
 2002 03 28 105·3340600
 2002 04 02 95.4218800
 2002 04 03 415.3206300
 2002 04 04 935·2725000
 2002 04 05 625·2143800
 2002 04 08 365.2025000
 2002 04 09 935·2600000
 2002 04 10 265·1968800
 2002 04 11 985.2906300
 2002 04 12 175.3034400
 2002 04 15 385.2903100
 2002 04 16 885·2953100
 2002 04 17 195.3106300
 2002 04 18 845·2675000
 2002 04 19 415.2800000
 2002 04 22 745·2878100
 2002 04 23 505.2828100
 2002 04 24 935·3112500
 2002 04 25 885.2603100
 2002 04 26 25.2196900
 2002 04 29 415·1375000
 2002 05 01 265.1337500
 2002 05 02 925.1640600
 2002 05 03 165·2121900
 2002 05 07 685·1787500
 2002 05 08 905.3162500
 2002 05 09 925·4200000
 2002 05 10 865·4293800
 2002 05 13 325.4106300
 2002 05 14 155·4268800
 2002 05 15 515·5050000
 2002 05 16 65.5406300
 2002 05 17 575·5228100
 2002 05 20 605.5656300
 2002 05 21 555·5606300
 2002 05 22 965.4950000
 2002 05 23 945.5025000
 2002 05 24 45·5506300
 2002 05 27 195.5681300
 2002 05 28 985.5859400
 2002 05 29 195·5775000
 2002 05 30 565.6025000
 2002 05 31 805.7121900
 2002 06 05 825·7375000
 2002 06 06 315.7246900
 2002 06 07 475.6750000
 2002 06 10 05·6775000
 2002 06 11 435.6700000
 2002 06 12 575.6043800
 2002 06 13 335.6262500
 2002 06 14 695.5681300
 2002 06 17 995·5050000
 2002 06 18 465.5025000
 2002 06 19 965·4312500
 2002 06 20 985·4337500
 2002 06 21 955.4950000
 2002 06 24 755.5025000
 2002 06 25 425·5075000
 2002 06 26 255.3443800
 2002 06 27 05.4106300
 2002 06 28 425·4418800
 2002 07 01 45.4550000
 2002 07 02 145·4243800
 2002 07 03 85.3434400
 2002 07 04 755.3650000
 2002 07 05 385·4000000
 2002 07 08 535.4268800
 2002 07 09 385.4168800
 2002 07 10 225.3509400
 2002 07 11 255.2475000
 2002 07 12 535·2525000
 2002 07 15 345·1640600
 2002 07 16 615·1787500
 2002 07 17 725·2246900
 2002 07 18 545·2425000
 2002 07 19 665.1918800
 2002 07 22 905·1481300
 2002 07 23 115·1943800
 2002 07 24 185.0806300
 2002 07 25 275·1237500
 2002 07 26 355·0631300
 2002 07 29 995·0731300
 2002 07 30 335·1121900
 2002 08 01 365·1490600
 2002 08 02 475·0790600
 2002 08 05 175·0000000
 2002 08 06 114.9846900
 2002 08 07 394.9950000
 2002 08 08 24.9596900
 2002 08 09 715.0000000
 2002 08 12 925·0431300
 2002 08 13 35·0556300
 2002 08 14 995.0050000
 2002 08 15 945·0612500
 2002 08 16 365.0968800
 2002 08 19 245.1540600
 2002 08 20 635·1556300
 2002 08 21 425·1490600
 2002 08 22 345·1818800
 2002 08 23 205·2090600
 2002 08 27 465.1893800
 2002 08 28 975.2550000
 2002 08 29 965.2121900
 2002 08 30 355.1531300
 2002 09 02 235.1200000
 2002 09 03 655.0200000
 2002 09 04 624.9693800
 2002 09 05 394.9618800
 2002 09 06 944.9418800
 2002 09 09 785·0000000
 2002 09 10 945.0481300
 2002 09 11 255·0893800
 2002 09 12 845·2196900
 2002 09 13 925.1556300
 2002 09 16 805.1200000
 2002 09 17 135.1943800
 2002 09 18 445.0934400
 2002 09 19 905·0850000
 2002 09 20 335.0500000
 2002 09 23 475.0153100
 2002 09 24 495·0278100
 2002 09 25 785.0100000
 2002 09 26 915·0356300
 2002 09 27 965.0281300
 2002 09 30 04·9746900
 2002 10 01 874·9846900
 2002 10 02 165.0200000
 2002 10 03 554.9825000
 2002 10 04 224.9800000
 2002 10 07 744.9693800
 2002 10 08 984.9800000
 2002 10 09 415·0000000
 2002 10 10 664·9925000
 2002 10 11 214·9900000
 2002 10 14 475·0000000
 2002 10 15 05.0200000
 2002 10 16 65.0984400
 2002 10 17 355·1387500
 2002 10 18 35·1009400
 2002 10 21 15·0859400
 2002 10 22 445·1515600
 2002 10 23 465·1275000
 2002 10 24 285·0968800
 2002 10 25 385·0556300
 2002 10 28 44.9696900
 2002 10 29 134·9515600
 2002 10 30 114.9387500
 2002 10 31 294·8990600
 2002 11 01 374.8925000
 2002 11 04 154·8850000
 2002 11 05 634·8775000
 2002 11 06 204.8800000
 2002 11 07 184·8425000
 2002 11 08 614.8509400
 2002 11 11 244·7600000
 2002 11 12 784·7371900
 2002 11 13 484·7325000
 2002 11 14 814·7300000
 2002 11 15 554·8187500
 2002 11 18 994·8256300
 2002 11 19 524·8125000
 2002 11 20 334.7853100
 2002 11 21 454.8434400
 2002 11 22 24·8625000
 2002 11 25 814·8890600
 2002 11 26 974·8575000
 2002 11 27 64.8112500
 2002 12 02 304.9040600
 2002 12 03 104·9040600
 2002 12 04 814.8550000
 2002 12 05 774·8275000
 2002 12 06 534.8128800
 2002 12 09 394.8031300
 2002 12 10 174·8006300
 2002 12 11 214·7925000
 2002 12 12 654·8131300
 2002 12 13 944·7975000
 2002 12 16 604.8100000
 2002 12 17 244.8131300
 2002 12 18 854.7800000
 2002 12 19 254.7325000
 2002 12 20 924.7196900
 2002 12 23 14·7096900
 2002 12 24 574·7146900
 2002 12 27 74·7025000
 2003 01 02  214·7150000
 2003 01 03  894·8050000
 2003 01 06  504.8400000
 2003 01 07  414·8200000
 2003 01 08  784·8125000
 2003 01 09  514·8050000
 2003 01 10  594·8275000
 2003 01 13  534·8450000
 2003 01 14  194·8325000
 2003 01 15  754·7875000
 2003 01 16  24·8150000
 2003 01 17  924·7775000
 2003 01 20  254.7275000
 2003 01 21  744·7400000
 2003 01 22  244.7300000
 2003 01 23  344.7325000
 2003 01 24  54.7000000
 2003 01 27  854·7000000
 2003 01 28  944.7425000
 2003 01 29  804.7125000
 2003 01 30  894·7600000
 2003 01 31  714.7350000
 2003 02 03  64·7550000
 2003 02 04  554.6900000
 2003 02 05  344.6775000
 2003 02 06  214·6525000
 2003 02 07  804.6275000
 2003 02 10  84.6550000
 2003 02 11  224·6550000
 2003 02 12  484·6125000
 2003 02 13  584.6150000
 2003 02 14  174.6175000
 2003 02 17  584·6525000
 2003 02 18  884.6400000
 2003 02 19  114.6300000
 2003 02 20  804.6150000
 2003 02 21  764·6175000
 2003 02 24  64.6300000
 2003 02 25  334·6175000
 2003 02 26  244.6325000
 2003 02 27  314·6050000
 2003 02 28  894·6025000
 2003 03 03  424·5975000
 2003 03 04  994.5675000
 2003 03 05  64.5825000
 2003 03 06  494.6100000
 2003 03 07  834·6300000
 2003 03 10  804.5550000
 2003 03 11  64·5325000
 2003 03 12  254.5650000
 2003 03 13  254·6600000
 2003 03 14  674.7000000
 2003 03 17  634·6500000
 2003 03 18  804.7050000
 2003 03 19  624.7175000
 2003 03 20  864·7375000
 2003 03 21  354.7575000
 2003 03 24  24·7225000
 2003 03 25  144.7175000
 2003 03 26  884.7150000
 2003 03 27  34.7050000
 2003 03 28  24.7125000
 2003 03 31  244.6775000
 2003 04 01  474.6800000
 2003 04 02  724.7125000
 2003 04 03  214.7175000
 2003 04 04  624·7050000
 2003 04 07  654·7525000
 2003 04 08  764·7200000
 2003 04 09  194.7025000
 2003 04 10  214.6600000
 2003 04 11  664.6800000
 2003 04 14  714.7100000
 2003 04 15  854·7375000
 2003 04 16  214·7450000
 2003 04 17  14.7150000
 2003 04 22  384·7275000
 2003 04 23  334·7550000
 2003 04 24  64·7250000
 2003 04 25  454·7000000
 2003 04 28  834·6550000
 2003 04 29  994·6950000
 2003 04 30  454.7000000
 2003 05 01  994·6775000
 2003 05 02  404.6700000
 2003 05 06  474·6775000
 2003 05 07  334.6450000
 2003 05 08  894·6175000
 2003 05 09  634.7000000
 2003 05 12  654·6900000
 2003 05 13  884·6950000
 2003 05 14  634.7300000
 2003 05 15  364.7275000
 2003 05 16  654.7325000
 2003 05 19  544.7025000
 2003 05 20  994·7200000
 2003 05 21  634.6900000
 2003 05 22  864.6950000
 2003 05 23  24·6875000
 2003 05 27  954.6275000
 2003 05 28  784·6600000
 2003 05 29  904·6575000
 2003 05 30  244·6775000
 2003 06 02  794.6975000
 2003 06 03  374.6975000
 2003 06 04  654.6800000
 2003 06 05  404·6825000
 2003 06 06  994·4875000
 2003 06 09  224·4650000
 2003 06 10  254·4225000
 2003 06 11  944·3500000
 2003 06 12  324·3700000
 2003 06 13  384·3400000
 2003 06 16  64·3300000
 2003 06 17  554·3675000
 2003 06 18  784·3875000
 2003 06 19  184.3500000
 2003 06 20  724·3625000
 2003 06 23  184.3775000
 2003 06 24  624.3600000
 2003 06 25  184.3625000
 2003 06 26  124.5075000
 2003 06 27  14.4875000
 2003 06 30  344.4925000
 2003 07 01  214.5000000
 2003 07 02  364.5825000
 2003 07 03  494·5750000
 2003 07 04  714·5750000
 2003 07 07  314.5550000
 2003 07 08  854.5875000
 2003 07 09  314.6025000
 2003 07 10  714·5600000
 2003 07 11  834.5525000
 2003 07 14  194·5550000
 2003 07 15  414·5950000
 2003 07 16  624·6825000
 2003 07 17  314·6750000
 2003 07 18  294.6725000
 2003 07 21  984·6550000
 2003 07 22  934.6625000
 2003 07 23  574.6475000
 2003 07 24  254.6325000
 2003 07 25  464·6425000
 2003 07 28  394·6875000
 2003 07 29  694·7125000
 2003 07 30  464·7450000
 2003 07 31  544.7425000
 2003 08 01  24.7800000
 2003 08 04  984·7900000
 2003 08 05  564·7900000
 2003 08 06  174·8250000
 2003 08 07  54.8150000
 2003 08 08  04.8200000
 2003 08 11  414·9225000
 2003 08 12  544·9200000
 2003 08 13  14.9400000
 2003 08 14  574.9575000
 2003 08 15  164.9525000
 2003 08 18  94.9650000
 2003 08 19  634·9850000
 2003 08 20  764·9675000
 2003 08 21  164·9775000
 2003 08 22  504.9925000
 2003 08 26  935·0000000
 2003 08 27  895·0100000
 2003 08 28  75·0250000
 2003 08 29  735.0100000
 2003 09 01  165·0350000
 2003 09 02  515·0700000
 2003 09 03  755.1050000
 2003 09 04  955·1350000
 2003 09 05  825.1350000
 2003 09 08  455.1100000
 2003 09 09  335·1425000
 2003 09 10  625.1375000
 2003 09 11  675·2150000
 2003 09 12  785·2200000
 2003 09 15  205·1725000
 2003 09 16  435·1650000
 2003 09 17  715.1750000
 2003 09 18  805.1650000
 2003 09 19  985·1625000
 2003 09 22  315.1200000
 2003 09 23  205.0900000
 2003 09 24  95.0950000
 2003 09 25  545.0750000
 2003 09 26  465·0700000
 2003 09 29  635.0600000
 2003 09 30  465·1050000
 2003 10 01  35.0650000
 2003 10 02  325·0750000
 2003 10 03  775·0750000
 2003 10 06  985·1950000
 2003 10 07  825.2200000
 2003 10 08  585·2150000
 2003 10 09  615·2600000
 2003 10 10  975·2525000
 2003 10 13  535·2725000
 2003 10 14  195·3050000
 2003 10 15  415.3100000
 2003 10 16  995·3150000
 2003 10 17  55.3600000
 2003 10 20  325.3800000
 2003 10 21  685.3850000
 2003 10 22  855·3350000
 2003 10 23  505·3075000
 2003 10 24  435·3450000
 2003 10 27  165·3825000
 2003 10 28  635.3975000
 2003 10 29  265.3500000
 2003 10 30  215·4050000
 2003 10 31  875·4675000
 2003 11 03  645.5100000
 2003 11 04  975.4925000
 2003 11 05  605.6475000
 2003 11 06  55.6925000
 2003 11 07  455·7050000
 2003 11 10  515·7200000
 2003 11 11  785.7325000
 2003 11 12  215.7475000
 2003 11 13  875.7700000
 2003 11 14  995.7750000
 2003 11 17  215·7600000
 2003 11 18  115·7650000
 2003 11 19  975.7325000
 2003 11 20  805·7500000
 2003 11 21  565·7225000
 2003 11 24  745·7375000
 2003 11 25  75.7675000
 2003 11 26  575.7600000
 2003 11 27  795·8200000
 2003 12 01  365·8400000
 2003 12 02  735.8150000
 2003 12 03  175·8325000
 2003 12 04  95.8250000
 2003 12 05  485.7775000
 2003 12 08  775·7300000
 2003 12 09  755.7325000
 2003 12 10  895.7600000
 2003 12 11  855.7725000
 2003 12 12  255.7175000
 2003 12 15  665.7350000
 2003 12 16  895.7200000
 2003 12 17  485·7075000
 2003 12 18  505·6750000
 2003 12 19  555·6850000
 2003 12 22  25.6750000
 2003 12 23  615·6725000
 2003 12 24  85.6800000
 2003 12 29  305.6625000
 2003 12 30  495·6775000
 2003 12 31  755.6875000
 2004 01 02 805·7425000
 2004 01 05 35.8150000
 2004 01 06 735·8350000
 2004 01 07 655.8200000
 2004 01 08 735.8300000
 2004 01 09 115.8375000
 2004 01 12 435·6975000
 2004 01 13 335.6925000
 2004 01 14 195.6650000
 2004 01 15 195·7050000
 2004 01 16 545·6900000
 2004 01 19 35.7175000
 2004 01 20 745.7325000
 2004 01 21 135·7175000
 2004 01 22 255·7200000
 2004 01 23 255.6825000
 2004 01 26 215.6925000
 2004 01 27 85.7450000
 2004 01 28 995.7225000
 2004 01 29 765.7225000
 2004 01 30 655.7975000
 2004 02 02 395.7550000
 2004 02 03 465·7525000
 2004 02 04 545·7000000
 2004 02 05 385.7050000
 2004 02 06 725.7150000
 2004 02 09 605·7000000
 2004 02 10 875.7025000
 2004 02 11 985·7225000
 2004 02 12 925·6975000
 2004 02 13 605.7225000
 2004 02 16 245·7125000
 2004 02 17 255·7600000
 2004 02 18 155.7525000
 2004 02 19 905.7775000
 2004 02 20 415·7825000
 2004 02 23 265·8475000
 2004 02 24 765.8500000
 2004 02 25 205·8400000
 2004 02 26 375.8050000
 2004 02 27 335.7875000
 2004 03 01 395.7175000
 2004 03 02 445.7075000
 2004 03 03 405·7275000
 2004 03 04 35·7050000
 2004 03 05 925·6900000
 2004 03 08 805·6125000
 2004 03 09 975.6275000
 2004 03 10 165.6250000
 2004 03 11 495·5475000
 2004 03 12 735·5025000
 2004 03 15 865.5075000
 2004 03 16 815.5150000
 2004 03 17 465.4875000
 2004 03 18 925·5050000
 2004 03 19 75.5125000
 2004 03 22 285.4950000
 2004 03 23 465·4925000
 2004 03 24 315·4850000
 2004 03 25 845.4900000
 2004 03 26 145.5150000
 2004 03 29 385·5450000
 2004 03 30 105·5525000
 2004 04 01 695.5300000
 2004 04 02 215·5375000
 2004 04 05 355.6150000
 2004 04 06 725·6050000
 2004 04 07 375.5675000
 2004 04 08 555.5925000
 2004 04 13 745·6150000
 2004 04 14 865·6250000
 2004 04 15 885.6300000
 2004 04 16 495·6325000
 2004 04 19 185·6125000
 2004 04 20 485·6300000
 2004 04 21 475.6600000
 2004 04 22 585·6575000
 2004 04 23 555.6325000
 2004 04 26 755.6400000
 2004 04 27 655.6825000
 2004 04 28 645·7050000
 2004 04 29 985·7675000
 2004 04 30 125.7850000
 2004 05 04 185.7725000
 2004 05 05 745.7450000
 2004 05 06 855·7500000
 2004 05 07 285.6725000
 2004 05 10 55·7050000
 2004 05 11 205·6950000
 2004 05 12 795.6675000
 2004 05 13 175·6900000
 2004 05 14 525·7050000
 2004 05 17 585.6575000
 2004 05 18 675.6650000
 2004 05 19 995.6775000
 2004 05 20 105·6875000
 2004 05 21 705·6925000
 2004 05 24 635.7175000
 2004 05 25 185·6975000
 2004 05 26 545·6825000
 2004 05 27 625.6375000
 2004 05 28 55·6450000
 2004 06 01 425·6375000
 2004 06 02 845·5925000
 2004 06 03 675.5400000
 2004 06 04 545.5600000
 2004 06 07 665·5825000
 2004 06 08 255.5850000
 2004 06 09 405.6050000
 2004 06 10 05·6025000
 2004 06 11 95.6350000
 2004 06 14 295.6775000
 2004 06 15 645·6725000
 2004 06 16 565·6375000
 2004 06 17 155·6125000
 2004 06 18 705.6125000
 2004 06 21 445·6200000
 2004 06 22 585.6275000
 2004 06 23 535.6300000
 2004 06 24 495.6150000
 2004 06 25 145.6100000
 2004 06 28 705·6100000
 2004 06 29 185.6150000
 2004 06 30 915·6700000
 2004 07 01 295·6900000
 2004 07 02 795·7150000
 2004 07 05 285.6800000
 2004 07 06 475·6750000
 2004 07 07 705.6650000
 2004 07 09 05·6250000
 2004 07 12 285·6150000
 2004 07 13 915·6300000
 2004 07 14 465·6325000
 2004 07 15 695.6400000
 2004 07 16 875·6500000
 2004 07 19 265·6275000
 2004 07 20 865·6250000
 2004 07 21 495·6475000
 2004 07 22 995.6325000
 2004 07 23 745.6325000
 2004 07 26 495.6325000
 2004 07 27 295·6475000
 2004 07 28 835·6725000
 2004 07 29 885.6625000
 2004 07 30 155·6775000
 2004 08 02 215·6625000
 2004 08 03 835·6750000
 2004 08 04 435·6325000
 2004 08 05 915·6300000
 2004 08 06 645·6200000
 2004 08 09 685·5900000
 2004 08 10 395·5975000
 2004 08 11 105·6150000
 2004 08 12 195.6050000
 2004 08 13 335·5925000
 2004 08 16 05.5850000
 2004 08 17 265·5900000
 2004 08 18 755.5750000
 2004 08 19 975·5625000
 2004 08 20 795·5575000
 2004 08 23 235.5575000
 2004 08 24 455·5800000
 2004 08 25 35·5950000
 2004 08 26 505.5850000
 2004 08 27 65·5775000
 2004 08 31 665·5750000
 2004 09 01 225·5725000
 2004 09 02 135·5425000
 2004 09 03 85.5500000
 2004 09 06 35·6025000
 2004 09 07 465·6175000
 2004 09 08 945.6000000
 2004 09 09 855·5325000
 2004 09 10 415.5050000
 2004 09 13 965.4925000
 2004 09 14 445.4875000
 2004 09 15 195.4775000
 2004 09 16 955.4900000
 2004 09 17 155·4875000
 2004 09 20 375·4975000
 2004 09 21 155.4900000
 2004 09 22 35·5100000
 2004 09 23 725·5000000
 2004 09 24 745·5050000
 2004 09 27 75·5150000
 2004 09 28 265·5050000
 2004 10 01 635·5075000
 2004 10 04 805.5075000
 2004 10 05 515·5075000
 2004 10 06 545·5050000
 2004 10 07 55.5275000
 2004 10 08 75·5400000
 2004 10 11 275.5150000
 2004 10 12 985·5175000
 2004 10 13 435.5125000
 2004 10 14 295.4925000
 2004 10 15 445.4750000
 2004 10 18 975.4650000
 2004 10 19 465·4700000
 2004 10 20 465·4750000
 2004 10 21 325·4775000
 2004 10 22 145·4875000
 2004 10 25 85.4775000
 2004 10 26 845.5000000
 2004 10 27 485.4675000
 2004 10 28 375·4925000
 2004 10 29 485·5025000
 2004 11 01 945.5050000
 2004 11 02 745·5175000
 2004 11 03 785.5300000
 2004 11 04 115·5325000
 2004 11 05 515·5250000
 2004 11 08 175·5450000
 2004 11 09 755.5400000
 2004 11 10 665·5525000
 2004 11 11 555·5800000
 2004 11 12 75·6125000
 2004 11 15 925·6125000
 2004 11 16 75·6025000
 2004 11 17 315·5975000
 2004 11 18 25·5650000
 2004 11 19 155·5350000
 2004 11 22 525·5325000
 2004 11 23 315.5175000
 2004 11 24 845·5025000
 2004 11 25 595.4600000
 2004 11 26 465·4575000
 2004 11 29 285.4225000
 2004 11 30 585·3625000
 2004 12 01 615·3475000
 2004 12 02 595.3700000
 2004 12 03 255.3750000
 2004 12 06 585·3575000
 2004 12 07 845·3525000
 2004 12 08 845·3550000
 2004 12 09 465.4025000
 2004 12 10 385.4300000
 2004 12 13 155.4425000
 2004 12 14 405.4425000
 2004 12 15 415·4175000
 2004 12 16 815.3825000
 2004 12 17 685.3950000
 2004 12 20 725.3975000
 2004 12 21 865·4300000
 2004 12 22 945.4350000
 2004 12 23 805·4325000
 2004 12 24 495·4300000
 2004 12 29 815.4475000
 2004 12 30 95·4600000
 2004 12 31 155.4550000
 2005 01 04  655.4775000
 2005 01 05  535·5000000
 2005 01 06  815·5025000
 2005 01 07  605·4850000
 2005 01 10  395·4825000
 2005 01 11  505.4700000
 2005 01 12  925·4550000
 2005 01 13  295.4500000
 2005 01 14  155·4300000
 2005 01 17  495.4250000
 2005 01 18  505·4475000
 2005 01 19  585.4800000
 2005 01 20  625.4550000
 2005 01 21  495·4775000
 2005 01 24  855.4825000
 2005 01 25  115.5350000
 2005 01 26  755·5425000
 2005 01 27  775·5800000
 2005 01 28  555.6150000
 2005 01 31  775.6400000
 2005 02 01  725·6175000
 2005 02 02  835.6200000
 2005 02 03  415·6325000
 2005 02 04  665.6250000
 2005 02 07  985.7450000
 2005 02 08  425·7600000
 2005 02 09  495·7775000
 2005 02 10  195.8400000
 2005 02 11  225·8525000
 2005 02 14  545.8575000
 2005 02 15  125.8600000
 2005 02 16  975.8625000
 2005 02 17  385.8775000
 2005 02 18  455.8600000
 2005 02 21  865.9050000
 2005 02 22  895·9050000
 2005 02 23  655·9025000
 2005 02 24  655.9050000
 2005 02 25  535·9225000
 2005 02 28  65·9325000
 2005 03 01  475·9375000
 2005 03 02  905.9075000
 2005 03 03  185·9125000
 2005 03 04  885·9100000
 2005 03 07  545·9125000
 2005 03 08  205.9050000
 2005 03 09  155.9050000
 2005 03 10  975.9500000
 2005 03 11  805·9725000
 2005 03 14  805.9700000
 2005 03 15  995.9775000
 2005 03 16  215·9775000
 2005 03 17  435.9750000
 2005 03 18  215·9750000
 2005 03 21  525·9875000
 2005 03 22  736.0225000
 2005 03 23  886.0425000
 2005 03 24  186.0350000
 2005 03 29  816·0600000
 2005 03 30  916.0650000
 2005 04 01  846·0025000
 2005 04 04  725·9875000
 2005 04 05  185·9675000
 2005 04 06  375·8500000
 2005 04 07  255.9075000
 2005 04 08  85.8900000
 2005 04 11  185.8850000
 2005 04 12  05·8875000
 2005 04 13  315.8650000
 2005 04 14  765·8350000
 2005 04 15  655.8150000
 2005 04 18  925·8025000
 2005 04 19  455.7950000
 2005 04 20  525·7725000
 2005 04 21  645.7725000
 2005 04 22  525·8000000
 2005 04 25  365·8050000
 2005 04 26  365.7725000
 2005 04 27  465.7375000
 2005 04 28  425·7450000
 2005 04 29  995·7350000
 2005 05 03  535·7275000
 2005 05 04  705.7025000
 2005 05 05  495.7225000
 2005 05 06  535·7175000
 2005 05 09  555.7325000
 2005 05 10  155·7300000
 2005 05 11  885·7175000
 2005 05 12  425.7225000
 2005 05 13  155.7150000
 2005 05 16  905.7000000
 2005 05 17  965.7125000
 2005 05 18  355·7225000
 2005 05 19  365.7175000
 2005 05 20  255·7500000
 2005 05 23  355·7700000
 2005 05 24  275·7600000
 2005 05 25  415·7450000
 2005 05 26  785·7425000
 2005 05 27  955.7450000
 2005 05 31  365·6800000
 2005 06 01  825·6700000
 2005 06 02  295.6550000
 2005 06 03  865.6500000
 2005 06 06  65·6575000
 2005 06 07  345·6475000
 2005 06 08  865·6375000
 2005 06 09  485.6475000
 2005 06 10  75.6575000
 2005 06 13  975.6700000
 2005 06 14  805·6925000
 2005 06 15  445·7100000
 2005 06 16  335·7200000
 2005 06 17  975.7200000
 2005 06 20  675·7050000
 2005 06 21  615.7175000
 2005 06 22  35.7050000
 2005 06 23  845·6750000
 2005 06 24  315.6675000
 2005 06 27  115·6475000
 2005 06 28  615·6400000
 2005 06 29  335.6350000
 2005 07 01  765·6400000
 2005 07 04  345·6675000
 2005 07 05  765·6775000
 2005 07 06  455.6600000
 2005 07 07  355.6666700
 2005 07 08  925.6662500
 2005 07 11  435.6775000
 2005 07 12  465·6925000
 2005 07 13  645.7100000
 2005 07 14  725.7050000
 2005 07 15  805.6975000
 2005 07 18  845.6925000
 2005 07 19  455.7100000
 2005 07 20  895·6950000
 2005 07 21  325.6950000
 2005 07 22  375·7075000
 2005 07 25  855·6875000
 2005 07 26  785.6875000
 2005 07 27  685.6700000
 2005 07 28  55.6525000
 2005 07 29  155·6400000
 2005 08 01  45.6600000
 2005 08 02  825.6850000
 2005 08 03  125·7100000
 2005 08 04  925·7025000
 2005 08 05  555.7125000
 2005 08 08  925.6875000
 2005 08 09  95·6575000
 2005 08 10  985·6550000
 2005 08 11  435·6825000
 2005 08 12  445.6625000
 2005 08 15  725.6400000
 2005 08 16  395.6325000
 2005 08 17  65.6250000
 2005 08 18  75·6275000
 2005 08 19  05.6200000
 2005 08 22  465.6175000
 2005 08 23  75.6175000
 2005 08 24  745.6125000
 2005 08 25  205.6200000
 2005 08 26  775·6100000
 2005 08 30  335.6000000
 2005 08 31  645.5825000
 2005 09 01  825·5550000
 2005 09 02  135·5100000
 2005 09 05  995·4887500
 2005 09 06  235.5025000
 2005 09 07  615.5600000
 2005 09 08  615·5950000
 2005 09 09  415.6050000
 2005 09 12  185·6200000
 2005 09 13  585·6375000
 2005 09 14  535·6350000
 2005 09 15  235.6475000
 2005 09 16  455.6500000
 2005 09 19  975·6625000
 2005 09 20  445.6600000
 2005 09 21  335·6700000
 2005 09 22  215·6475000
 2005 09 23  305.6500000
 2005 09 26  175.6900000
 2005 09 27  825·7025000
 2005 09 28  925·7125000
 2005 09 29  315.7075000
 2005 09 30  785·7275000
 2005 10 03  105.7400000
 2005 10 04  275·7525000
 2005 10 05  15.7450000
 2005 10 06  605.7375000
 2005 10 07  805·7350000
 2005 10 10  195.7400000
 2005 10 11  665.7400000
 2005 10 12  175·7600000
 2005 10 13  785.7525000
 2005 10 14  885·7675000
 2005 10 17  765·7600000
 2005 10 18  335·7700000
 2005 10 19  185.7475000
 2005 10 20  785·7450000
 2005 10 21  65·7375000
 2005 10 24  145.7475000
 2005 10 25  385.7750000
 2005 10 26  585.7650000
 2005 10 27  565.7650000
 2005 10 28  925.7300000
 2005 10 31  05·7375000
 2005 11 01  225.7425000
 2005 11 02  535·7300000
 2005 11 03  235·7300000
 2005 11 04  935·7425000
 2005 11 07  895·7525000
 2005 11 08  465.7600000
 2005 11 09  885·7625000
 2005 11 10  305.7425000
 2005 11 11  45·7175000
 2005 11 14  115·7025000
 2005 11 15  955·7175000
 2005 11 16  485.7075000
 2005 11 17  365.6800000
 2005 11 18  485·6800000
 2005 11 21  755·7075000
 2005 11 22  115·6850000
 2005 11 23  785·6825000
 2005 11 24  835·6800000
 2005 11 25  845.6775000
 2005 11 28  55·6775000
 2005 11 29  515·6750000
 2005 11 30  655·6775000
 2005 12 01  65·6725000
 2005 12 02  455·6775000
 2005 12 05  975·6825000
 2005 12 06  715·7175000
 2005 12 07  455.7125000
 2005 12 08  675·7575000
 2005 12 09  875·7500000
 2005 12 12  15·7525000
 2005 12 13  335.7775000
 2005 12 14  355.7675000
 2005 12 15  145·7525000
 2005 12 16  805·7300000
 2005 12 19  285.7325000
 2005 12 20  385.7200000
 2005 12 21  975.7150000
 2005 12 22  585·7150000
 2005 12 23  115·6950000
 2005 12 28  865.6950000
 2005 12 29  815.7025000
 2005 12 30  125·6952500
 2006 01 03 885.7025000
 2006 01 04 195.6925000
 2006 01 05 355.6850000
 2006 01 06 405·6825000
 2006 01 09 925.6725000
 2006 01 10 05.6700000
 2006 01 11 525·6875000
 2006 01 12 705·6900000
 2006 01 13 795.6650000
 2006 01 16 165·6725000
 2006 01 17 535.6450000
 2006 01 18 505·6400000
 2006 01 19 305·6375000
 2006 01 20 805.6450000
 2006 01 23 815.6350000
 2006 01 24 575·6350000
 2006 01 25 525·6412500
 2006 01 26 305.6750000
 2006 01 27 55.6725000
 2006 01 30 915.6725000
 2006 01 31 765.6700000
 2006 02 01 295·6600000
 2006 02 02 205.6675000
 2006 02 03 775·6625000
 2006 02 06 615·6625000
 2006 02 07 655·6625000
 2006 02 08 445.6650000
 2006 02 09 665.6350000
 2006 02 10 865·6200000
 2006 02 13 505.6300000
 2006 02 14 225·6375000
 2006 02 15 335.6375000
 2006 02 16 595.6225000
 2006 02 17 245·6350000
 2006 02 20 235.6275000
 2006 02 21 785·6350000
 2006 02 22 115.6325000
 2006 02 23 475·6300000
 2006 02 24 415·6325000
 2006 02 27 275.6425000
 2006 02 28 05.6500000
 2006 03 01 105·6325000
 2006 03 02 955.6375000
 2006 03 03 315·6450000
 2006 03 06 55.6500000
 2006 03 07 235·6587500
 2006 03 08 295.6525000
 2006 03 09 645.6700000
 2006 03 10 365·6825000
 2006 03 13 265.6975000
 2006 03 14 135·6950000
 2006 03 15 275.6800000
 2006 03 16 225·6800000
 2006 03 17 805·6475000
 2006 03 20 415.6425000
 2006 03 21 455·6400000
 2006 03 22 205·6512500
 2006 03 23 755.6500000
 2006 03 24 315·6575000
 2006 03 27 705·6475000
 2006 03 28 135·6387500
 2006 03 29 235·6475000
 2006 03 30 285.6537500
 2006 03 31 755·6800000
 2006 04 03 65·6862500
 2006 04 04 615·7262500
 2006 04 05 15·7675000
 2006 04 06 625.8437500
 2006 04 07 325·8575000
 2006 04 10 535.8625000
 2006 04 11 445.8862500
 2006 04 12 565.8725000
 2006 04 13 485.8975000
 2006 04 18 875.8975000
 2006 04 19 765·8725000
 2006 04 20 75·8825000
 2006 04 21 335·9125000
 2006 04 24 755.9000000
 2006 04 25 425.8937500
 2006 04 26 915·9650000
 2006 04 27 975·9912500
 2006 04 28 555.9800000
 2006 05 02 115.9950000
 2006 05 03 86.0675000
 2006 05 04 696·0775000
 2006 05 05 906·0450000
 2006 05 08 766·0300000
 2006 05 09 846.0425000
 2006 05 10 76·0862500
 2006 05 11 696.0750000
 2006 05 12 576·0737500
 2006 05 15 696.0725000
 2006 05 16 926.0750000
 2006 05 17 36·0775000
 2006 05 18 986.0875000
 2006 05 19 386·0750000
 2006 05 22 316.0725000
 2006 05 23 326·0600000
 2006 05 24 686.0525000
 2006 05 25 916.0675000
 2006 05 26 566·0725000
 2006 05 30 176·0900000
 2006 05 31 616·0800000
 2006 06 01 556.0975000
 2006 06 02 236.0925000
 2006 06 05 476.0400000
 2006 06 06 976·0400000
 2006 06 07 796.0450000
 2006 06 08 136.1125000
 2006 06 09 346·1225000
 2006 06 12 196.1300000
 2006 06 13 396·1300000
 2006 06 14 356·1125000
 2006 06 15 176.1275000
 2006 06 16 986·1525000
 2006 06 19 366.1625000
 2006 06 20 186.1650000
 2006 06 21 586·1600000
 2006 06 22 256.1675000
 2006 06 23 946·1825000
 2006 06 26 206.1925000
 2006 06 27 466.1900000
 2006 06 28 226.1900000
 2006 06 29 646·2150000
 2006 06 30 236·1725000
 2006 07 03 926.1425000
 2006 07 04 326.1575000
 2006 07 05 216.1675000
 2006 07 06 326.1975000
 2006 07 07 366·2000000
 2006 07 10 256.1750000
 2006 07 11 666.2100000
 2006 07 12 816·2500000
 2006 07 13 396.3050000
 2006 07 14 936·2975000
 2006 07 17 256·3050000
 2006 07 18 246·3225000
 2006 07 19 906.3075000
 2006 07 20 576·3075000
 2006 07 21 476·3000000
 2006 07 24 456.3250000
 2006 07 25 26.3375000
 2006 07 26 616·3875000
 2006 07 27 86.3950000
 2006 07 28 496·4025000
 2006 07 31 136·3900000
 2006 08 01 746.3750000
 2006 08 02 96·3800000
 2006 08 03 696·3625000
 2006 08 04 856·3650000
 2006 08 07 896·3525000
 2006 08 08 746.3450000
 2006 08 09 606·3425000
 2006 08 10 66·4050000
 2006 08 11 276·4025000
 2006 08 14 546·4187500
 2006 08 15 56.4325000
 2006 08 16 896·4225000
 2006 08 17 316.3800000
 2006 08 18 256.3575000
 2006 08 21 116·3575000
 2006 08 22 736.3600000
 2006 08 23 716·3625000
 2006 08 24 876.3750000
 2006 08 25 86.3600000
 2006 08 29 196·3575000
 2006 08 30 396·3475000
 2006 08 31 666·3325000
 2006 09 01 536·3125000
 2006 09 04 176.3600000
 2006 09 05 576·3800000
 2006 09 06 116·3725000
 2006 09 07 296.3575000
 2006 09 08 786·3575000
 2006 09 11 676·3600000
 2006 09 12 986.3625000
 2006 09 13 416.3600000
 2006 09 14 416·3725000
 2006 09 15 406·3900000
 2006 09 18 276.4075000
 2006 09 19 226·4175000
 2006 09 20 696·3900000
 2006 09 21 686.3850000
 2006 09 22 256·3050000
 2006 09 25 286·2850000
 2006 09 26 496.2950000
 2006 09 27 726.3025000
 2006 09 28 416.3100000
 2006 09 29 406.2975000
 2006 10 02 946·2975000
 2006 10 03 956·2950000
 2006 10 04 506·2925000
 2006 10 05 666·2900000
 2006 10 06 436·2975000
 2006 10 09 66.3375000
 2006 10 10 546·3600000
 2006 10 11 376.3800000
 2006 10 12 586.4450000
 2006 10 13 06.4575000
 2006 10 16 776.4600000
 2006 10 17 96.4600000
 2006 10 18 276·4750000
 2006 10 19 966·4750000
 2006 10 20 706·4900000
 2006 10 23 656·5025000
 2006 10 24 636·5200000
 2006 10 25 386.5275000
 2006 10 26 86·5375000
 2006 10 27 106.5350000
 2006 10 30 36·5375000
 2006 10 31 956·5450000
 2006 11 01 926·5475000
 2006 11 02 776·5325000
 2006 11 03 126·5325000
 2006 11 06 616.5412500
 2006 11 07 476.5600000
 2006 11 08 226·5225000
 2006 11 09 756.4950000
 2006 11 10 556·4950000
 2006 11 13 236·4825000
 2006 11 14 276.4950000
 2006 11 15 86.4850000
 2006 11 16 226·4975000
 2006 11 17 966·5000000
 2006 11 20 986.4925000
 2006 11 21 476·5000000
 2006 11 22 316·4750000
 2006 11 23 666.4800000
 2006 11 24 686.4700000
 2006 11 27 556·4825000
 2006 11 28 756.4800000
 2006 11 29 596·4825000
 2006 11 30 926·5150000
 2006 12 01 206·4975000
 2006 12 04 756·4450000
 2006 12 05 256·4375000
 2006 12 06 526·4375000
 2006 12 07 556.4825000
 2006 12 08 736·4875000
 2006 12 11 396.5100000
 2006 12 12 566.5150000
 2006 12 13 986·5250000
 2006 12 14 406.5425000
 2006 12 15 26·5550000
 2006 12 18 346.5550000
 2006 12 19 126.5525000
 2006 12 20 686.5575000
 2006 12 21 396.5625000
 2006 12 22 436.5575000
 2006 12 27 856.5675000
 2006 12 28 796.6025000
 2006 12 29 16·5975000
 2007 01 02  666.6100000
 2007 01 03  306·6075000
 2007 01 04  156·5925000
 2007 01 05  626·5725000
 2007 01 08  76·5900000
 2007 01 09  836·5975000
 2007 01 10  456.6025000
 2007 01 11  246·6350000
 2007 01 12  16·6525000
 2007 01 15  106·6600000
 2007 01 16  656.6550000
 2007 01 17  126.6525000
 2007 01 18  16.6637500
 2007 01 19  966·6700000
 2007 01 22  936·6550000
 2007 01 23  756.6500000
 2007 01 24  926.5050000
 2007 01 25  566·5000000
 2007 01 26  736·5075000
 2007 01 29  906.5350000
 2007 01 30  786.5275000
 2007 01 31  276.5350000
 2007 02 01  746.5300000
 2007 02 02  586·5350000
 2007 02 05  936.5300000
 2007 02 06  716·5250000
 2007 02 07  906.5150000
 2007 02 08  26·5300000
 2007 02 09  916.5175000
 2007 02 12  786·5150000
 2007 02 13  426·5175000
 2007 02 14  746.5200000
 2007 02 15  566·5150000
 2007 02 16  596.5100000
 2007 02 19  716·5075000
 2007 02 20  496.5075000
 2007 02 21  946.5200000
 2007 02 22  536·5250000
 2007 02 23  496·5275000
 2007 02 26  286.5175000
 2007 02 27  356·5025000
 2007 02 28  236·4675000
 2007 03 01  696·4675000
 2007 03 02  356·4750000
 2007 03 05  386.4500000
 2007 03 06  566.4500000
 2007 03 07  506·4650000
 2007 03 08  226·4625000
 2007 03 09  836·4650000
 2007 03 12  656·4875000
 2007 03 13  376.5050000
 2007 03 14  636·4875000
 2007 03 15  786.5000000
 2007 03 16  886·5825000
 2007 03 19  976·6325000
 2007 03 20  596·6675000
 2007 03 21  546.6900000
 2007 03 22  896.6975000
 2007 03 23  276.7000000
 2007 03 26  366·7025000
 2007 03 27  676·7050000
 2007 03 28  546·6762500
 2007 03 29  446·6900000
 2007 03 30  436·6850000
 2007 04 02  996.7475000
 2007 04 03  976·7450000
 2007 04 04  936.6650000
 2007 04 05  576.6625000
 2007 04 10  576·6825000
 2007 04 11  566.6950000
 2007 04 12  436.7125000
 2007 04 13  776.7150000
 2007 04 16  726·7250000
 2007 04 17  946·7225000
 2007 04 18  886.7175000
 2007 04 19  296·7050000
 2007 04 20  26·7100000
 2007 04 23  986·6850000
 2007 04 24  476·5400000
 2007 04 25  646·5475000
 2007 04 26  276·5475000
 2007 04 27  826.5575000
 2007 04 30  656.5450000
 2007 05 01  566·5400000
 2007 05 02  556·5350000
 2007 05 03  836·5375000
 2007 05 04  106·5150000
 2007 05 08  66·5325000
 2007 05 09  166.5350000
 2007 05 10  646.5850000
 2007 05 11  776·5925000
 2007 05 14  406·5875000
 2007 05 15  696·5950000
 2007 05 16  136·5550000
 2007 05 17  856.5575000
 2007 05 18  86·5625000
 2007 05 21  936·5725000
 2007 05 22  446.5600000
 2007 05 23  786·5625000
 2007 05 24  856.5625000
 2007 05 25  976·5625000
 2007 05 29  936·5725000
 2007 05 30  256·5750000
 2007 05 31  726.5675000
 2007 06 01  116.5725000
 2007 06 04  246.5925000
 2007 06 05  216.6150000
 2007 06 06  946·6725000
 2007 06 07  926·7625000
 2007 06 08  246·7737500
 2007 06 11  836.7600000
 2007 06 12  16.7600000
 2007 06 13  236·7712500
 2007 06 14  76.7125000
 2007 06 15  586.7125000
 2007 06 18  706.7062500
 2007 06 19  86·7125000
 2007 06 20  116·7050000
 2007 06 21  136·7212500
 2007 06 22  996.7175000
 2007 06 25  816.7100000
 2007 06 26  986·7150000
 2007 06 27  436·7100000
 2007 06 28  156.7187500
 2007 06 29  986.7300000
 2007 07 02  566·7325000
 2007 07 03  666·6875000
 2007 07 04  696.6950000
 2007 07 05  406·7075000
 2007 07 06  986·7175000
 2007 07 09  286·7200000
 2007 07 10  346.7225000
 2007 07 11  146.7100000
 2007 07 12  626·6800000
 2007 07 13  986.6800000
 2007 07 16  136·6875000
 2007 07 17  526.6775000
 2007 07 18  116.6775000
 2007 07 19  686.6750000
 2007 07 20  296·6700000
 2007 07 23  106·6575000
 2007 07 24  336·6775000
 2007 07 25  596.8025000
 2007 07 26  356.8250000
 2007 07 27  706·8025000
 2007 07 30  416·8250000
 2007 07 31  156.8487500
 2007 08 01  46·8000000
 2007 08 02  396.8200000
 2007 08 03  726·8350000
 2007 08 06  56·8375000
 2007 08 07  386·8500000
 2007 08 08  486.8800000
 2007 08 09  906·9200000
 2007 08 10  226·9850000
 2007 08 13  617.0325000
 2007 08 14  547·0575000
 2007 08 15  827·0775000
 2007 08 16  877.1150000
 2007 08 17  257·0925000
 2007 08 20  387·0600000
 2007 08 21  617.1125000
 2007 08 22  437·0975000
 2007 08 23  47.0875000
 2007 08 24  87·0925000
 2007 08 28  657.0700000
 2007 08 29  597.0975000
 2007 08 30  997.1100000
 2007 08 31  947.0900000
 2007 09 03  577·1450000
 2007 09 04  307·2800000
 2007 09 05  367·3175000
 2007 09 06  547·3000000
 2007 09 07  267.3275000
 2007 09 10  757·3500000
 2007 09 11  647.3175000
 2007 09 12  697.3100000
 2007 09 13  837·2975000
 2007 09 14  377·2400000
 2007 09 17  597·2650000
 2007 09 18  467·2050000
 2007 09 19  667.1200000
 2007 09 20  867.1575000
 2007 09 21  227·1312500
 2007 09 24  167·1975000
 2007 09 25  407.2000000
 2007 09 26  177.2100000
 2007 09 27  787·2025000
 2007 09 28  377·1925000
 2007 10 01  907.2050000
 2007 10 02  477.1750000
 2007 10 03  777·2775000
 2007 10 04  897·2675000
 2007 10 05  327·2775000
 2007 10 08  227·2875000
 2007 10 09  957·2900000
 2007 10 10  797.2925000
 2007 10 11  17.3325000
 2007 10 12  107·3325000
 2007 10 15  317·3200000
 2007 10 16  397·3500000
 2007 10 17  617·3400000
 2007 10 18  67·3550000
 2007 10 19  137·2925000
 2007 10 22  267·3350000
 2007 10 23  17.3400000
 2007 10 24  297·4300000
 2007 10 25  897·4300000
 2007 10 26  217·4250000
 2007 10 29  337.4225000
 2007 10 30  237.4250000
 2007 10 31  357.4575000
 2007 11 01  317·4850000
 2007 11 02  947.4925000
 2007 11 05  577.5425000
 2007 11 06  527.5350000
 2007 11 07  877·5550000
 2007 11 08  487.5975000
 2007 11 09  257·5925000
 2007 11 12  657.5425000
 2007 11 13  477·5425000
 2007 11 14  827·5700000
 2007 11 15  477·5700000
 2007 11 16  247.5650000
 2007 11 19  917·6075000
 2007 11 20  117.5950000
 2007 11 21  657.6275000
 2007 11 22  67·5900000
 2007 11 23  277·6000000
 2007 11 26  707.6075000
 2007 11 27  517·6325000
 2007 11 28  97.6450000
 2007 11 29  857·6800000
 2007 11 30  247.6600000
 2007 12 03  977·7075000
 2007 12 04  607.6825000
 2007 12 05  247·6100000
 2007 12 06  607.6150000
 2007 12 07  247.5950000
 2007 12 10  97·5975000
 2007 12 11  247.6275000
 2007 12 12  917.6525000
 2007 12 13  747·6700000
 2007 12 14  327.6800000
 2007 12 17  927·6750000
 2007 12 18  557.6325000
 2007 12 19  177.6850000
 2007 12 20  287.6950000
 2007 12 21  597.7050000
 2007 12 24  147·6950000
 2007 12 27  487·6650000
 2007 12 28  237·6400000
 2007 12 31  837·6625000
 2008 01 02 587.6275000
 2008 01 03 857.5800000
 2008 01 04 687.5125000
 2008 01 07 457.5200000
 2008 01 08 987.5700000
 2008 01 09 737·6325000
 2008 01 10 387.6650000
 2008 01 11 517·6500000
 2008 01 14 727·6475000
 2008 01 15 817.6100000
 2008 01 16 337.5625000
 2008 01 17 347·5500000
 2008 01 18 447.4950000
 2008 01 21 37.6400000
 2008 01 22 797.4100000
 2008 01 23 497.5375000
 2008 01 24 27·5625000
 2008 01 25 577.5900000
 2008 01 28 257·5475000
 2008 01 29 797·6125000
 2008 01 30 577.6175000
 2008 01 31 897·6450000
 2008 02 01 497·7050000
 2008 02 04 307·7725000
 2008 02 05 497.7650000
 2008 02 06 677.8075000
 2008 02 07 497·8600000
 2008 02 08 347·9300000
 2008 02 11 398·0475000
 2008 02 12 868.1550000
 2008 02 13 528.1850000
 2008 02 14 478·2275000
 2008 02 15 168·2025000
 2008 02 18 648·1875000
 2008 02 19 78.2450000
 2008 02 20 518.2475000
 2008 02 21 938·2475000
 2008 02 22 468·2300000
 2008 02 25 908.2275000
 2008 02 26 538.2462500
 2008 02 27 88·2600000
 2008 02 28 18.3825000
 2008 02 29 28.3600000
 2008 03 03 848.3875000
 2008 03 04 238.2875000
 2008 03 05 228·2825000
 2008 03 06 688·3075000
 2008 03 07 28·3025000
 2008 03 10 278.3625000
 2008 03 11 308·3250000
 2008 03 12 378.2900000
 2008 03 13 868·2775000
 2008 03 14 328.2675000
 2008 03 17 698.1800000
 2008 03 18 878.1775000
 2008 03 19 468·1012500
 2008 03 20 768·0050000
 2008 03 25 68·0425000
 2008 03 26 167·9850000
 2008 03 27 108·0125000
 2008 03 28 228·0425000
 2008 03 31 388·0675000
 2008 04 01 518.0150000
 2008 04 02 388·0162500
 2008 04 03 588·0500000
 2008 04 04 828·0500000
 2008 04 07 428·0950000
 2008 04 08 108·1550000
 2008 04 09 978.2050000
 2008 04 10 838·1800000
 2008 04 11 648.1625000
 2008 04 14 328.1000000
 2008 04 15 778.1000000
 2008 04 16 98·0850000
 2008 04 17 178.0925000
 2008 04 18 378.1100000
 2008 04 21 608.1700000
 2008 04 22 578·2000000
 2008 04 23 278.2750000
 2008 04 24 818.2925000
 2008 04 25 358.3075000
 2008 04 28 438.2575000
 2008 04 29 458.2525000
 2008 04 30 468·2425000
 2008 05 01 148.1975000
 2008 05 02 138·1625000
 2008 05 06 458.1950000
 2008 05 07 388·1900000
 2008 05 08 368.1900000
 2008 05 09 358·1400000
 2008 05 12 298.0975000
 2008 05 13 898.0875000
 2008 05 14 638·1450000
 2008 05 15 48.1625000
 2008 05 16 218·1625000
 2008 05 19 568.1475000
 2008 05 20 838·1525000
 2008 05 21 398.1925000
 2008 05 22 728.1900000
 2008 05 23 208·2475000
 2008 05 27 98.2525000
 2008 05 28 848.2850000
 2008 05 29 588·3150000
 2008 05 30 888.3475000
 2008 06 02 798·2650000
 2008 06 03 88·2700000
 2008 06 04 788.2800000
 2008 06 05 918·3725000
 2008 06 06 558·4175000
 2008 06 09 58·4200000
 2008 06 10 588.6150000
 2008 06 11 878·6400000
 2008 06 12 268.5525000
 2008 06 13 958·4900000
 2008 06 16 488.4700000
 2008 06 17 578.4175000
 2008 06 18 58.4250000
 2008 06 19 218.4275000
 2008 06 20 258·4650000
 2008 06 23 78·4650000
 2008 06 24 308.4675000
 2008 06 25 538·4625000
 2008 06 26 888.4725000
 2008 06 27 698·4500000
 2008 06 30 628.4525000
 2008 07 01 858.4025000
 2008 07 02 628·3800000
 2008 07 03 08·3625000
 2008 07 04 918.3750000
 2008 07 07 368·3675000
 2008 07 08 988·3575000
 2008 07 09 828·3475000
 2008 07 10 298·3450000
 2008 07 11 508·2950000
 2008 07 14 728·2900000
 2008 07 15 208·2875000
 2008 07 16 148.2425000
 2008 07 17 968·2300000
 2008 07 18 848·2400000
 2008 07 21 488.2550000
 2008 07 22 98·2100000
 2008 07 23 688.2125000
 2008 07 24 598·1800000
 2008 07 25 208.1475000
 2008 07 28 18·1650000
 2008 07 29 868.1775000
 2008 07 30 478.1525000
 2008 07 31 208·0850000
 2008 08 01 47.8300000
 2008 08 04 947.7750000
 2008 08 05 257·5175000
 2008 08 06 537·5100000
 2008 08 07 567.4825000
 2008 08 08 617·4500000
 2008 08 11 927·4725000
 2008 08 12 527·4725000
 2008 08 13 207·4650000
 2008 08 14 807·4625000
 2008 08 15 737·4100000
 2008 08 18 727.3725000
 2008 08 19 827.4125000
 2008 08 20 727.4375000
 2008 08 21 207.4200000
 2008 08 22 967.4200000
 2008 08 26 577·3575000
 2008 08 27 807.3425000
 2008 08 28 87.3650000
 2008 08 29 307.4250000
 2008 09 01 827.4075000
 2008 09 02 737·3750000
 2008 09 03 367·3900000
 2008 09 04 67.3875000
 2008 09 05 207·3850000
 2008 09 08 467.3300000
 2008 09 09 317·3000000
 2008 09 10 807.2625000
 2008 09 11 597.2250000
 2008 09 12 177·3075000
 2008 09 15 427·2625000
 2008 09 16 357.2325000
 2008 09 17 127.3675000
 2008 09 18 327.4250000
 2008 09 19 467.5750000
 2008 09 22 767·5675000
 2008 09 23 167·6000000
 2008 09 24 587.6150000
 2008 09 25 427·7750000
 2008 09 26 367.7475000
 2008 09 29 357.7000000
 2008 09 30 907·8000000
 2008 10 01 567.8875000
 2008 10 02 707·8000000
 2008 10 03 577.8250000
 2008 10 06 487·6450000
 2008 10 07 386·8750000
 2008 10 08 627.1625000
 2008 10 09 947.3125000
 2008 10 10 747.2125000
 2008 10 13 646·9250000
 2008 10 14 167·0000000
 2008 10 15 846.9500000
 2008 10 16 406·9000000
 2008 10 17 346.9125000
 2008 10 20 666.9725000
 2008 10 21 906·8950000
 2008 10 22 386.7925000
 2008 10 23 736·7350000
 2008 10 24 676·5000000
 2008 10 27 06.4750000
 2008 10 28 886.4075000
 2008 10 29 336.3375000
 2008 10 30 26·3375000
 2008 10 31 276.2875000
 2008 11 03 336·4325000
 2008 11 04 875·9750000
 2008 11 05 765.9875000
 2008 11 06 95.8000000
 2008 11 07 445.6625000
 2008 11 10 375·5125000
 2008 11 11 225·4625000
 2008 11 12 95·4125000
 2008 11 13 145.2750000
 2008 11 14 95.2750000
 2008 11 17 965.2825000
 2008 11 18 145·1750000
 2008 11 19 635.0500000
 2008 11 20 514.9250000
 2008 11 21 804·8625000
 2008 11 24 384.9825000
 2008 11 25 335·0400000
 2008 11 26 414.9875000
 2008 11 27 805.1300000
 2008 11 28 185·1300000
 2008 12 01 965·1150000
 2008 12 02 775.1225000
 2008 12 03 285·1475000
 2008 12 04 185·1550000
 2008 12 05 445·1875000
 2008 12 08 875·1675000
 2008 12 09 815·1975000
 2008 12 10 255·1850000
 2008 12 11 975·1975000
 2008 12 12 195·1875000
 2008 12 15 214·9000000
 2008 12 16 514.8750000
 2008 12 17 04.7875000
 2008 12 18 494.7850000
 2008 12 19 534·7625000
 2008 12 22 364·7000000
 2008 12 23 204·7275000
 2008 12 24 794.7200000
 2008 12 29 104·6900000
 2008 12 30 414.6525000
 2008 12 31 534·6525000
 2009 01 02  324·6375000
 2009 01 05  484·6000000
 2009 01 06  554.6000000
 2009 01 07  174·5375000
 2009 01 08  604·5000000
 2009 01 09  504·5125000
 2009 01 12  914.4700000
 2009 01 13  574·4600000
 2009 01 14  384·3975000
 2009 01 15  204·2800000
 2009 01 16  864.2300000
 2009 01 19  424·2250000
 2009 01 20  664.1375000
 2009 01 21  924·0500000
 2009 01 22  44.1675000
 2009 01 23  654.0875000
 2009 01 26  704·0625000
 2009 01 27  224·0250000
 2009 01 28  324.0000000
 2009 01 29  473.9250000
 2009 02 02  13·7025000
 2009 02 03  923·7375000
 2009 02 04  833.8000000
 2009 02 05  303·9250000
 2009 02 06  324·0625000
 2009 02 09  74.0425000
 2009 02 10  954·0225000
 2009 02 11  863·9375000
 2009 02 12  663.8625000
 2009 02 13  03.9000000
 2009 02 16  313·8875000
 2009 02 17  63.8750000
 2009 02 18  263.8875000
 2009 02 19  283·9725000
 2009 02 20  793.9600000
 2009 02 23  113·9475000
 2009 02 24  653·9500000
 2009 02 25  723·9625000
 2009 02 26  523·9850000
 2009 02 27  453·9900000
 2009 03 02  564·0575000
 2009 03 03  384.2100000
 2009 03 04  884.1100000
 2009 03 05  774·0500000
 2009 03 06  14.0400000
 2009 03 09  593.9475000
 2009 03 10  483·9700000
 2009 03 11  13.9500000
 2009 03 12  253·9550000
 2009 03 13  903.9700000
 2009 03 16  233·9575000
 2009 03 17  353.9675000
 2009 03 18  783.9325000
 2009 03 19  143.8875000
 2009 03 20  233·8775000
 2009 03 23  263·8725000
 2009 03 24  363·9050000
 2009 03 25  383·9500000
 2009 03 26  883·9925000
 2009 03 27  403.9800000
 2009 03 30  983·9375000
 2009 03 31  923·9100000
 2009 04 01  803.8850000
 2009 04 02  743.9100000
 2009 04 03  913·9300000
 2009 04 06  343·9250000
 2009 04 07  873·8775000
 2009 04 08  453.9125000
 2009 04 09  653·9000000
 2009 04 14  453·9300000
 2009 04 15  223·9425000
 2009 04 16  973.9500000
 2009 04 17  953.9650000
 2009 04 20  323·9400000
 2009 04 21  223.8675000
 2009 04 22  13·9000000
 2009 04 23  823·8750000
 2009 04 24  273·8725000
 2009 04 27  513.8450000
 2009 04 28  503.8400000
 2009 04 29  503.8850000
 2009 04 30  853.8650000
 2009 05 01  973·8675000
 2009 05 05  643·9475000
 2009 05 06  513·9400000
 2009 05 07  894.0850000
 2009 05 08  724·0825000
 2009 05 11  854·0725000
 2009 05 12  604·0750000
 2009 05 13  464·0675000
 2009 05 14  144.0175000
 2009 05 15  854·0050000
 2009 05 18  773·9775000
 2009 05 19  864·0525000
 2009 05 20  874·0625000
 2009 05 21  564.0275000
 2009 05 22  274.0250000
 2009 05 26  683·9750000
 2009 05 27  773.9775000
 2009 05 28  183.9500000
 2009 05 29  613.9300000
 2009 06 01  713·9825000
 2009 06 02  994·0300000
 2009 06 03  144.0200000
 2009 06 04  554·0000000
 2009 06 05  44.0425000
 2009 06 08  904·0175000
 2009 06 09  154.1300000
 2009 06 10  84.1512500
 2009 06 11  974·1850000
 2009 06 12  124.1375000
 2009 06 15  154·1225000
 2009 06 16  474·1350000
 2009 06 17  74·1600000
 2009 06 18  544.1575000
 2009 06 19  314·1750000
 2009 06 22  204·1600000
 2009 06 23  164·1500000
 2009 06 24  284·2000000
 2009 06 25  94.2375000
 2009 06 26  54·2400000
 2009 06 29  314.2075000
 2009 06 30  734.2075000
 2009 07 01  184.1875000
 2009 07 02  14.1750000
 2009 07 03  824.1475000
 2009 07 06  524·1300000


 2009 07 07  524·1225000
 2009 07 08  344·0850000
 2009 07 09  284·0700000
 2009 07 10  514·0650000
 2009 07 13  304·0425000
 2009 07 14  534.0900000
 2009 07 15  494.1575000
 2009 07 16  854·1450000
 2009 07 17  964·1425000
 2009 07 20  354.1950000
 2009 07 21  524.1750000
 2009 07 22  904.2625000
 2009 07 23  194.2300000
 2009 07 24  804·2725000
 2009 07 27  694·2825000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 11 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap