Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  31105.7529
 1973 02  5101.7831
 1973 03  22100.0000
 1973 04  5399·4528
 1973 05  9598.4520
 1973 06  4497.0420
 1973 07  194.5178
 1973 08  9694·7071
 1973 09  3893.0896
 1973 10  9594.9760
 1973 11  9595.3206
 1973 12  4994·5187
 1974 01 992.0413
 1974 02 3889·7030
 1974 03 1489·2347
 1974 04 5888.4576
 1974 05 8688.7556
 1974 06 8088.8307
 1974 07 9788·2828
 1974 08 9288·5289
 1974 09 6788·6951
 1974 10 5388.6913
 1974 11 888·5641
 1974 12 4489.5730
 1975 01  7990·2688
 1975 02  1489.2916
 1975 03  3489.8856
 1975 04  3489·4779
 1975 05  7189·0301
 1975 06  4490·0930
 1975 07  8791.4736
 1975 08  591.6744
 1975 09  2092.2374
 1975 10  4992·2834
 1975 11  692·5058
 1975 12  2892.2884
 1976 01 2691·3999
 1976 02 6290·3357
 1976 03 5489·0860
 1976 04 9688.6815
 1976 05 1388.4813
 1976 06 4088.1946
 1976 07 1887·6641
 1976 08 2887·1936
 1976 09 3391·7283
 1976 10 6391·4899
 1976 11 1292·6937
 1976 12 6891·1751
 1977 01  6090.7196
 1977 02  3891·2052
 1977 03  7391·1910
 1977 04  8691·3356
 1977 05  9691.2996
 1977 06  9790·9270
 1977 07  6590·4977
 1977 08  7689.5009
 1977 09  6589·2625
 1977 10  9789·1551
 1977 11  7489·8380
 1977 12  5689·6616
 1978 01 1889·0308
 1978 02 1988·8697
 1978 03 1589·2876
 1978 04 7289·4753
 1978 05 3090.1954
 1978 06 7190·2388
 1978 07 2489.3910
 1978 08 9288·3554
 1978 09 288·2063
 1978 10 8287·6116
 1978 11 6588.5566
 1978 12 1089.3180
 1979 01  5988·7339
 1979 02  1188·9811
 1979 03  2689·2468
 1979 04  4589.6489
 1979 05  5290.1656
 1979 06  3990·5425
 1979 07  1989.9914
 1979 08  4289·1854
 1979 09  5588.7879
 1979 10  7388·7816
 1979 11  8389·0908
 1979 12  7090·0107
 1980 01 7088.6160
 1980 02 4388·8841
 1980 03 8089.6583
 1980 04 2290·0161
 1980 05 2189·1715
 1980 06 789.1005
 1980 07 9888.0100
 1980 08 1987·8722
 1980 09 5987.7273
 1980 10 4787.0114
 1980 11 5087.4246
 1980 12 387.6616
 1981 01  6086.6487
 1981 02  6987.2981
 1981 03  7587.4251
 1981 04  4588.3882
 1981 05  2489.3076
 1981 06  490·8821
 1981 07  3491.4294
 1981 08  3992·4799
 1981 09  7691·7299
 1981 10  1091·6798
 1981 11  1691·5357
 1981 12  291.5148
 1982 01 6691·6912
 1982 02 6894·0870
 1982 03 3498·7698
 1982 04 8198·1421
 1982 05 7198.1196
 1982 06 8499.9226
 1982 07 25101·6589
 1982 08 43107·8094
 1982 09 89108·4865
 1982 10 91105·5224
 1982 11 53103.7914
 1982 12 83104.3441
 1983 01  48105.3164
 1983 02  45105·5634
 1983 03  5106·3107
 1983 04  21108·5861
 1983 05  97109.6680
 1983 06  27110·1725
 1983 07  94110·6989
 1983 08  99112.1253
 1983 09  11113.1167
 1983 10  44114.1113
 1983 11  59113·8213
 1983 12  88114.1519
 1984 01 92113.9418
 1984 02 28114·1974
 1984 03 61115·4562
 1984 04 82114.9959
 1984 05 63115.3818
 1984 06 36115·9637
 1984 07 89116.9459
 1984 08 99117·6941
 1984 09 77119.2175
 1984 10 49120.5728
 1984 11 57120·1827
 1984 12 84120.8839
 1985 01  7119.9563
 1985 02  73120.9198
 1985 03  0121·5570
 1985 04  6121·8051
 1985 05  55123·3041
 1985 06  41123.9620
 1985 07  84124.7392
 1985 08  59127·4888
 1985 09  46127·5300
 1985 10  9127·6986
 1985 11  95128·2211
 1985 12  62128·3627
 1986 01 30128.0901
 1986 02 58128·3451
 1986 03 46128.2456
 1986 04 59127.8962
 1986 05 83128·1515
 1986 06 96128·7267
 1986 07 76130.1010
 1986 08 21129·8374
 1986 09 5130·3097
 1986 10 54130.6352
 1986 11 46130·3814
 1986 12 39131.1874
 1987 01  21130.0755
 1987 02  89130·4576
 1987 03  46130·3745
 1987 04  35128·4490
 1987 05  83127·2859
 1987 06  81126·8642
 1987 07  88126.7707
 1987 08  51125·6160
 1987 09  64124·9505
 1987 10  39124.2981
 1987 11  9122.6822
 1987 12  58121·6187
 1988 01 66120.0622
 1988 02 93118.7223
 1988 03 73117.5188
 1988 04 49116.6342
 1988 05 14116.1333
 1988 06 0115·5466
 1988 07 68115·4029
 1988 08 43115.0196
 1988 09 59114·5487
 1988 10 42113.8599
 1988 11 6112·1485
 1988 12 84111·2161
 1989 01  75110·5861
 1989 02  25109.7070
 1989 03  26110·6037
 1989 04  42111·1909
 1989 05  64109·9663
 1989 06  82109.6910
 1989 07  90110.5713
 1989 08  11109.9009
 1989 09  50109·1120
 1989 10  68108·9887
 1989 11  86109·4033
 1989 12  10110·7909
 1990 01 84110·3412
 1990 02 66110.4526
 1990 03 27109.4524
 1990 04 83109.4266
 1990 05 42109.1849
 1990 06 81109.6187
 1990 07 51109.6172
 1990 08 99109·4243
 1990 09 23108.3296
 1990 10 47108·8393
 1990 11 21109·8974
 1990 12 53110.0850
 1991 01  54110·1660
 1991 02  18109·2144
 1991 03  25109.0562
 1991 04  63108.9512
 1991 05  84108·7996
 1991 06  78108·7679
 1991 07  75108.9025
 1991 08  73108.1293
 1991 09  89107·8207
 1991 10  32108.2434
 1991 11  10107·5889
 1991 12  54107·2828
 1992 01 69106.0484
 1992 02 12105.5026
 1992 03 92106.0896
 1992 04 98105·3105
 1992 05 50104.7722
 1992 06 75104.8708
 1992 07 9104.7186
 1992 08 25104·5106
 1992 09 82103·5625
 1992 10 2104.0984
 1992 11 75104.9289
 1992 12 80105.1263
 1993 01  40104·3791
 1993 02  1104.5704
 1993 03  26104·2624
 1993 04  30102·7804
 1993 05  26102.9406
 1993 06  2102.6928
 1993 07  27102·6313
 1993 08  72101·9824
 1993 09  64101·0185
 1993 10  63100·7700
 1993 11  65100·5774
 1993 12  2299·3693
 1994 01 4104·5061
 1994 02 65103.8550
 1994 03 52104.4797
 1994 04 27103.8696
 1994 05 22103·0444
 1994 06 15103·2037
 1994 07 27102·9613
 1994 08 54101.3603
 1994 09 19100.2880
 1994 10 4399·9334
 1994 11 5299·3329
 1994 12 99101.2708
 1995 01  20105·9469
 1995 02  8105·2905
 1995 03  16107·3849
 1995 04  80103.0615
 1995 05  75100.6944
 1995 06  91100.5608
 1995 07  3199·8924
 1995 08  40100·2481
 1995 09  60100.1109
 1995 10  97100·7917
 1995 11  35102.5949
 1995 12  51102·2135
 1996 01 74101·3527
 1996 02 60100.4693
 1996 03 91100·3532
 1996 04 599.1879
 1996 05 4499.0318
 1996 06 3599·3752
 1996 07 8799·6529
 1996 08 2298.5860
 1996 09 2098.3331
 1996 10 498.8997
 1996 11 3799·1200
 1996 12 4598.4724
 1997 01  7797·8692
 1997 02  7597·5340
 1997 03  7698.3189
 1997 04  4597.9277
 1997 05  1697.6480
 1997 06  7797·3608
 1997 07  7098·4925
 1997 08  1499.4687
 1997 09  61100.5849
 1997 10  69102·9814
 1997 11  5105.7673
 1997 12  73111·4367
 1998 01 64116.8574
 1998 02 31113.5185
 1998 03 95111·7590
 1998 04 66109·9751
 1998 05 0111.4244
 1998 06 71114.3288
 1998 07 76113·9209
 1998 08 61115.4964
 1998 09 68117.0961
 1998 10 20114.7823
 1998 11 13112·6251
 1998 12 52111.4878
 1999 01  96112.6595
 1999 02  34113·6877
 1999 03  94113·4958
 1999 04  60112·2893
 1999 05  32111.5237
 1999 06  96111·2815
 1999 07  30111.0595
 1999 08  28111.7557
 1999 09  52112.3954
 1999 10  12112.5642
 1999 11  60111·6709
 1999 12  24111.1067
 2000 01 57110·8010
 2000 02 13110·7156
 2000 03 46110.7766
 2000 04 44110·9330
 2000 05 73112·0092
 2000 06 56113.2490
 2000 07 78112.3583
 2000 08 7111.5300
 2000 09 49112·3025
 2000 10 24113·5361
 2000 11 67114·1143
 2000 12 56114·5930
 2001 01  60116·2730
 2001 02  21116·2692
 2001 03  51116·6651
 2001 04  60116.7681
 2001 05  8116·6862
 2001 06  81117·0258
 2001 07  94117.2968
 2001 08  15116.1171
 2001 09  18117.7155
 2001 10  60117.5259
 2001 11  83116.6638
 2001 12  38116.1484
 2002 01 39117.0056
 2002 02 39117.3781
 2002 03 31117·2709
 2002 04 75117·6257
 2002 05 48118.1364
 2002 06 25118·6514
 2002 07 76118.4134
 2002 08 93119.5024
 2002 09 45121·0892
 2002 10 50122.2957
 2002 11 81121.5001
 2002 12 89121.3609
 2003 01  55121·9143
 2003 02  71123.5133
 2003 03  34123·2492
 2003 04  79120·9351
 2003 05  29118.9768
 2003 06  68119.3730
 2003 07  47119·3916
 2003 08  10120.8091
 2003 09  41120·6312
 2003 10  49120.2466
 2003 11  59119·9369
 2003 12  49119·9608
 2004 01 94118.6058
 2004 02 45119·1573
 2004 03 33118.9418
 2004 04 91118·8827
 2004 05 10120.8468
 2004 06 13120·6153
 2004 07 56120.2421
 2004 08 55119·8118
 2004 09 42119·5408
 2004 10 35119.3510
 2004 11 41118·6107
 2004 12 86117·1014
 2005 01  65116.6281
 2005 02  16115·8167
 2005 03  26116.0821
 2005 04  52116.0827
 2005 05  78115.1162
 2005 06  90115.0400
 2005 07  74115.0377
 2005 08  47114.7222
 2005 09  8116·4707
 2005 10  12116·5688
 2005 11  73115.3979
 2005 12  91114.6855
 2006 01 5113.6062
 2006 02 64112·9911
 2006 03 36113·3713
 2006 04 28113.5007
 2006 05 44113.3316
 2006 06 53114·8546
 2006 07 0114.1868
 2006 08 27113·9303
 2006 09 25113.0005
 2006 10 10111.8042
 2006 11 30110.9043
 2006 12 82109.9657
 2007 01  74110·1491
 2007 02  93109.9536
 2007 03  11110.1761
 2007 04  12109.3002
 2007 05  41108·3206
 2007 06  82107·7651
 2007 07  58106.4695
 2007 08  62106.9040
 2007 09  2106.3958
 2007 10  84104·5688
 2007 11  9104·2190
 2007 12  0103.6613
 2008 01 57102.7697
 2008 02 31100.9471
 2008 03 25100.0567
 2008 04 2198.8365
 2008 05 3299·2660
 2008 06 8099.0599
 2008 07 9598.5711
 2008 08 4399·2087
 2008 09 77102·0303
 2008 10 12107.5551
 2008 11 33107·8783
 2008 12 12107·7136
 2009 01  66108·5564
 2009 02  34111.5917
 2009 03  75111·3417
 2009 04  95107.7857
 2009 05  2105.7852
 2009 06  78106·1636
 2009 07  85105.8775
 2009 08  88104.9804
 2009 09  8104·9511
 2009 10  0103·6798
 2009 11  50103.2395
 2009 12  9102.6628
 2010 01 36102.2318
 2010 02 81102·5702
 2010 03 84101.0658
 2010 04 299·6430
 2010 05 60100.9977
 2010 06 29101.2498
 2010 07 25100·6728
 2010 08 3799.9064
 2010 09 8298·9452
 2010 10 7596·8606
 2010 11 3496·3779
 2010 12 896·5763
 2011 01  2795·2945
 2011 02  7594.8998
 2011 03  194·6439
 2011 04  3493·2291
 2011 05  4493.0155
 2011 06  1392.6371
 2011 07  3891·8320
 2011 08  5992.8786
 2011 09  1095·5928
 2011 10  9396·3800
 2011 11  8296·6946
 2011 12  5297.0095
 2012 01 2495.5769
 2012 02 4794·0459
 2012 03 9894·0842
 2012 04 894·6687
 2012 05 1396.0098
 2012 06 3397.0578
 2012 07 7295·8621
 2012 08 4595·5031
 2012 09 2694·7013
 2012 10 3294.0394
 2012 11 1893·8496
 2012 12 792·9826
 2013 01  3992·2730
 2013 02  5192·8341
 2013 03  7492·2880
 2013 04  6491.1824
 2013 05  5391·1447
 2013 06  2092·9722
 2013 07  292.9372
 2013 08  1093.5058
 2013 09  9293·1818
 2013 10  9892.1274
 2013 11  9092.4755
 2013 12  6592.6350
 2014 01 793.2621
 2014 02 6593.7456
 2014 03 5193·7403
 2014 04 7193·3311
 2014 05 7492.6577
 2014 06 2892.5742
 2014 07 2392·2026
 2014 08 9992·2997
 2014 09 9292·7829
 2014 10 1993·5144
 2014 11 7094.3186
 2014 12 4296.5158
 2015 01  8896·8570
 2015 02  9497.6101
 2015 03  7898·4339
 2015 04  2097·2708
 2015 05  1297·3934
 2015 06  3598.2121
 2015 07  6199·4752
 2015 08  76102.2296
 2015 09  39103·5692
 2015 10  49102·2159
 2015 11  56102·5944
 2015 12  81103·8423
 2016 01 69107.0189
 2016 02 68106·3459
 2016 03 27103·9183
 2016 04 27102.8843


 2016 05 28104.4402
 2016 06 47105.1876
 2016 07 62105·0274
 2016 08 35104.2826
 2016 09 66105·4511
 2016 10 69105·5390
 2016 11 72108·2746
 2016 12 48109·7140
 2017 01  59110.2141
 2017 02  40108.1243
 2017 03  97106·2767
 2017 04  35105.1361
 2017 05  6104.6132
 2017 06  92103·2202
 2017 07  99102·8376
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap