Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  66105·7529
 1973 02  38101.7831
 1973 03  74100·0000
 1973 04  3899.4528
 1973 05  2098·4520
 1973 06  1197·0420
 1973 07  494.5178
 1973 08  2394.7071
 1973 09  7293.0896
 1973 10  1294.9760
 1973 11  6595.3206
 1973 12  3794·5187
 1974 01 7292·0413
 1974 02 2689.7030
 1974 03 7289·2347
 1974 04 2688.4576
 1974 05 9588.7556
 1974 06 5788.8307
 1974 07 6288·2828
 1974 08 5888.5289
 1974 09 4288.6951
 1974 10 3888.6913
 1974 11 9788.5641
 1974 12 2789.5730
 1975 01  3890.2688
 1975 02  2589·2916
 1975 03  6789.8856
 1975 04  5289.4779
 1975 05  3389·0301
 1975 06  090·0930
 1975 07  8291·4736
 1975 08  7991·6744
 1975 09  492·2374
 1975 10  6992·2834
 1975 11  8392·5058
 1975 12  7492.2884
 1976 01 5091.3999
 1976 02 6590·3357
 1976 03 3189·0860
 1976 04 3488·6815
 1976 05 9688·4813
 1976 06 4488.1946
 1976 07 1487.6641
 1976 08 7787.1936
 1976 09 9491.7283
 1976 10 8791.4899
 1976 11 4592.6937
 1976 12 4791·1751
 1977 01  1890.7196
 1977 02  191·2052
 1977 03  6291·1910
 1977 04  1491·3356
 1977 05  6991.2996
 1977 06  1890.9270
 1977 07  2890·4977
 1977 08  7089·5009
 1977 09  7389.2625
 1977 10  9589·1551
 1977 11  3189·8380
 1977 12  3789.6616
 1978 01 7989.0308
 1978 02 1288·8697
 1978 03 8489.2876
 1978 04 5789.4753
 1978 05 6390.1954
 1978 06 7890.2388
 1978 07 2589.3910
 1978 08 088.3554
 1978 09 2588.2063
 1978 10 2287·6116
 1978 11 1688.5566
 1978 12 6089·3180
 1979 01  9288.7339
 1979 02  388.9811
 1979 03  4589·2468
 1979 04  5789·6489
 1979 05  1290.1656
 1979 06  190·5425
 1979 07  2689.9914
 1979 08  3389·1854
 1979 09  6288·7879
 1979 10  2388.7816
 1979 11  9589·0908
 1979 12  5990.0107
 1980 01 4388.6160
 1980 02 188.8841
 1980 03 1789.6583
 1980 04 2990·0161
 1980 05 7889.1715
 1980 06 9289.1005
 1980 07 7988.0100
 1980 08 6187·8722
 1980 09 2087.7273
 1980 10 7787·0114
 1980 11 9487·4246
 1980 12 087.6616
 1981 01  4286.6487
 1981 02  6387·2981
 1981 03  087·4251
 1981 04  1588·3882
 1981 05  4689·3076
 1981 06  8190.8821
 1981 07  5991.4294
 1981 08  192·4799
 1981 09  5891.7299
 1981 10  8891.6798
 1981 11  5991.5357
 1981 12  7591.5148
 1982 01 2691.6912
 1982 02 6694·0870
 1982 03 1598·7698
 1982 04 8398·1421
 1982 05 2798·1196
 1982 06 2199.9226
 1982 07 62101·6589
 1982 08 94107.8094
 1982 09 62108·4865
 1982 10 86105.5224
 1982 11 65103·7914
 1982 12 1104·3441
 1983 01  55105·3164
 1983 02  16105.5634
 1983 03  10106.3107
 1983 04  25108·5861
 1983 05  56109.6680
 1983 06  93110·1725
 1983 07  12110.6989
 1983 08  8112.1253
 1983 09  43113.1167
 1983 10  24114.1113
 1983 11  8113·8213
 1983 12  20114·1519
 1984 01 13113·9418
 1984 02 41114.1974
 1984 03 60115.4562
 1984 04 56114.9959
 1984 05 94115.3818
 1984 06 0115·9637
 1984 07 57116·9459
 1984 08 34117.6941
 1984 09 36119·2175
 1984 10 83120·5728
 1984 11 12120.1827
 1984 12 98120.8839
 1985 01  13119·9563
 1985 02  97120.9198
 1985 03  62121·5570
 1985 04  18121·8051
 1985 05  26123·3041
 1985 06  72123.9620
 1985 07  70124.7392
 1985 08  88127.4888
 1985 09  2127·5300
 1985 10  67127.6986
 1985 11  25128·2211
 1985 12  28128.3627
 1986 01 89128·0901
 1986 02 62128.3451
 1986 03 38128·2456
 1986 04 80127.8962
 1986 05 64128.1515
 1986 06 63128.7267
 1986 07 49130·1010
 1986 08 14129.8374
 1986 09 26130.3097
 1986 10 4130·6352
 1986 11 20130.3814
 1986 12 25131.1874
 1987 01  2130.0755
 1987 02  40130.4576
 1987 03  38130.3745
 1987 04  31128·4490
 1987 05  41127·2859
 1987 06  53126.8642
 1987 07  17126.7707
 1987 08  77125·6160
 1987 09  19124·9505
 1987 10  49124·2981
 1987 11  95122.6822
 1987 12  32121.6187
 1988 01 37120.0622
 1988 02 61118.7223
 1988 03 34117.5188
 1988 04 90116·6342
 1988 05 19116.1333
 1988 06 45115·5466
 1988 07 22115.4029
 1988 08 70115.0196
 1988 09 17114.5487
 1988 10 82113·8599
 1988 11 73112·1485
 1988 12 16111·2161
 1989 01  5110.5861
 1989 02  79109·7070
 1989 03  24110·6037
 1989 04  98111.1909
 1989 05  84109.9663
 1989 06  68109.6910
 1989 07  38110·5713
 1989 08  9109.9009
 1989 09  80109.1120
 1989 10  6108·9887
 1989 11  2109.4033
 1989 12  68110.7909
 1990 01 42110.3412
 1990 02 74110.4526
 1990 03 31109·4524
 1990 04 21109·4266
 1990 05 46109·1849
 1990 06 79109.6187
 1990 07 61109·6172
 1990 08 36109·4243
 1990 09 93108·3296
 1990 10 51108.8393
 1990 11 56109·8974
 1990 12 6110·0850
 1991 01  8110·1660
 1991 02  49109·2144
 1991 03  3109·0562
 1991 04  52108.9512
 1991 05  41108·7996
 1991 06  54108.7679
 1991 07  16108.9025
 1991 08  17108.1293
 1991 09  68107·8207
 1991 10  72108.2434
 1991 11  32107.5889
 1991 12  71107·2828
 1992 01 88106·0484
 1992 02 35105.5026
 1992 03 14106·0896
 1992 04 7105·3105
 1992 05 29104·7722
 1992 06 99104.8708
 1992 07 50104.7186
 1992 08 45104·5106
 1992 09 39103·5625
 1992 10 47104.0984
 1992 11 53104·9289
 1992 12 29105·1263
 1993 01  94104·3791
 1993 02  85104.5704
 1993 03  60104·2624
 1993 04  28102.7804
 1993 05  95102·9406
 1993 06  44102.6928
 1993 07  36102·6313
 1993 08  37101.9824
 1993 09  67101.0185
 1993 10  81100.7700
 1993 11  67100·5774
 1993 12  7399.3693
 1994 01 60104.5061
 1994 02 78103.8550
 1994 03 67104·4797
 1994 04 82103.8696
 1994 05 51103.0444
 1994 06 42103·2037
 1994 07 73102·9613
 1994 08 33101·3603
 1994 09 38100.2880
 1994 10 399.9334
 1994 11 4899.3329
 1994 12 20101.2708
 1995 01  48105.9469
 1995 02  20105·2905
 1995 03  80107.3849
 1995 04  61103·0615
 1995 05  31100·6944
 1995 06  72100.5608
 1995 07  8399.8924
 1995 08  2100·2481
 1995 09  62100·1109
 1995 10  68100.7917
 1995 11  93102·5949
 1995 12  10102.2135
 1996 01 43101·3527
 1996 02 38100.4693
 1996 03 74100.3532
 1996 04 8199·1879
 1996 05 9799·0318
 1996 06 4099·3752
 1996 07 1499.6529
 1996 08 3498·5860
 1996 09 7698.3331
 1996 10 5498.8997
 1996 11 2699.1200
 1996 12 1298.4724
 1997 01  5497·8692
 1997 02  8897.5340
 1997 03  4798·3189
 1997 04  8597.9277
 1997 05  3497.6480
 1997 06  7497.3608
 1997 07  4098.4925
 1997 08  4799.4687
 1997 09  38100.5849
 1997 10  67102.9814
 1997 11  94105.7673
 1997 12  17111.4367
 1998 01 19116·8574
 1998 02 49113·5185
 1998 03 21111.7590
 1998 04 39109.9751
 1998 05 52111·4244
 1998 06 28114·3288
 1998 07 59113·9209
 1998 08 82115·4964
 1998 09 36117·0961
 1998 10 35114.7823
 1998 11 71112.6251
 1998 12 41111.4878
 1999 01  97112.7827
 1999 02  26113.7209
 1999 03  45113·5384
 1999 04  34112.4004
 1999 05  87111.5269
 1999 06  83111·2976
 1999 07  93111.1639
 1999 08  6111·7330
 1999 09  79112.3480
 1999 10  12112.5965
 1999 11  54111.6053
 1999 12  26111·0953
 2000 01 75110·8806
 2000 02 46110.7016
 2000 03 91110·7580
 2000 04 88111·0055
 2000 05 99111.9616
 2000 06 41113.1871
 2000 07 91112·3885
 2000 08 12111·4582
 2000 09 3112.2106
 2000 10 79113.5115
 2000 11 67113·9950
 2000 12 40114·5460
 2001 01  61116·3015
 2001 02  65116·2273
 2001 03  58116.6401
 2001 04  43116.8369
 2001 05  75116·6516
 2001 06  33116·9890
 2001 07  26117·2972
 2001 08  15116·0497
 2001 09  69117.6672
 2001 10  38117·5956
 2001 11  58116·6373
 2001 12  74116·1890
 2002 01 93117·0717
 2002 02 63117·2778
 2002 03 69117·1081
 2002 04 65117.4312
 2002 05 24117.7715
 2002 06 13118·2155
 2002 07 95117.9964
 2002 08 57118.9646
 2002 09 61120.5423
 2002 10 20121.8107
 2002 11 0120·9646
 2002 12 45120.8860
 2003 01  31121·5020
 2003 02  42123.0438
 2003 03  71122·8297
 2003 04  46120.5964
 2003 05  83118.5347
 2003 06  60118·9075
 2003 07  22119·0161
 2003 08  6120·3457
 2003 09  92120·2071
 2003 10  79119.8842
 2003 11  90119.4923
 2003 12  94119.5697
 2004 01 60118.2460
 2004 02 33118.7401
 2004 03 38118·5351
 2004 04 3118.5025
 2004 05 11120.3674
 2004 06 78120.1401
 2004 07 55119·8010
 2004 08 53119.3078
 2004 09 96119·0600
 2004 10 95118.9183
 2004 11 52118.1584
 2004 12 88116·7121
 2005 01  90116·3047
 2005 02  90115·4522
 2005 03  69115·7163
 2005 04  78115·7176
 2005 05  94114.7078
 2005 06  97114·6248
 2005 07  67114.6212
 2005 08  15114·2629
 2005 09  33115.9862
 2005 10  70116.1127
 2005 11  35114·9523
 2005 12  20114·2919
 2006 01 58113·2355
 2006 02 93112·5912
 2006 03 85113·0005
 2006 04 36113·1210
 2006 05 43112.9363
 2006 06 70114.4434
 2006 07 56113.7468
 2006 08 34113·4790
 2006 09 90112·5643
 2006 10 36111.3820
 2006 11 10110.4897
 2006 12 6109·5987
 2007 01  23109.8202
 2007 02  44109.5785
 2007 03  35109.8509
 2007 04  72108·9732
 2007 05  94107·9958
 2007 06  79107.4341
 2007 07  44106·1027
 2007 08  76106·5085
 2007 09  77106·0007
 2007 10  45104·2140
 2007 11  76103·8590
 2007 12  87103.3409
 2008 01 72102·4799
 2008 02 75100·6655
 2008 03 9299.8136
 2008 04 098·6246
 2008 05 699.0322
 2008 06 2598.8414
 2008 07 8198·3172
 2008 08 3398·9331
 2008 09 29101.7492
 2008 10 78107·3042
 2008 11 56107·6428
 2008 12 31107·5053
 2009 01  15108·3504
 2009 02  38111.3861
 2009 03  54111.1732
 2009 04  63107·6138
 2009 05  66105.6412
 2009 06  40105·9849
 2009 07  39105.6264
 2009 08  23104·6962
 2009 09  7104.6736
 2009 10  38103·4508
 2009 11  98103.0234
 2009 12  30102.4804
 2010 01 87102·0363
 2010 02 14102·4190
 2010 03 44100·9483
 2010 04 2899·5461
 2010 05 84100.8868
 2010 06 76101·1187
 2010 07 16100·4996
 2010 08 8699·6923
 2010 09 9698.7448
 2010 10 5596.7111
 2010 11 7596·2307
 2010 12 9996.4525
 2011 01  5095.1711
 2011 02  794.8124
 2011 03  1194·5926
 2011 04  8693·1978
 2011 05  9592.9957
 2011 06  1492·5939
 2011 07  3591·7359
 2011 08  9192.7618
 2011 09  895.4586
 2011 10  8396·3118
 2011 11  8696·6327
 2011 12  8297.0070
 2012 01 8895.5809
 2012 02 4694.0893
 2012 03 2794·1499
 2012 04 5594·7115
 2012 05 6196·0635
 2012 06 5897·0958
 2012 07 4495.8527
 2012 08 2795.4576
 2012 09 7794.6660
 2012 10 294·0432
 2012 11 5393.8783
 2012 12 4493.0417
 2013 01  1292·3573
 2013 02  8592·8889
 2013 03  8992.3651
 2013 04  7591.2734
 2013 05  6691·2231
 2013 06  3793·0483
 2013 07  1792.9839
 2013 08  1393·6071
 2013 09  6493.1884
 2013 10  1692·1599
 2013 11  2492.5507
 2013 12  7892·7553
 2014 01 5893·3628
 2014 02 393.8347
 2014 03 2393·8950
 2014 04 1493.5007
 2014 05 2192·8459
 2014 06 592·7957
 2014 07 5192.3809
 2014 08 9092.5345
 2014 09 5592.9263
 2014 10 5493.6551
 2014 11 7294.4797
 2014 12 196.7460
 2015 01  8697·0687
 2015 02  697·8395
 2015 03  7498.7387
 2015 04  6497.5960
 2015 05  6297·7640
 2015 06  4298.6123
 2015 07  6999.8212
 2015 08  25102·6405
 2015 09  61103·8679
 2015 10  70102.5321
 2015 11  96102·9195
 2015 12  53104·2738
 2016 01 81107·3572
 2016 02 21106·7124
 2016 03 17104·3132
 2016 04 42103·3221
 2016 05 49104.9952
 2016 06 52105·8110
 2016 07 20105·5687
 2016 08 10104.8758
 2016 09 16105·9663
 2016 10 44106·0928
 2016 11 18108·8757
 2016 12 3110.4777
 2017 01  55110·8903
 2017 02  4108.8031
 2017 03  49107.0128


 2017 04  88105.8429
 2017 05  69105.4002
 2017 06  64104·0716
 2017 07  76103·3124
 2017 08  61102.5427
 2017 09  81102.0591
 2017 10  80103.5823
 2017 11  87103·5827
 2017 12  41103.4006
 2018 01 43101.7075
 2018 02 34102.7484
 2018 03 94102·8137
 2018 04 71102·8788
 2018 05 30105.6215
 2018 06 32107.4080
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap