Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  56105·7529
 1973 02  71101.7831
 1973 03  28100·0000
 1973 04  499.4528
 1973 05  398·4520
 1973 06  2697·0420
 1973 07  8194.5178
 1973 08  394·7071
 1973 09  993.0896
 1973 10  7494·9760
 1973 11  2995·3206
 1973 12  9594·5187
 1974 01 2792.0413
 1974 02 9589·7030
 1974 03 8489·2347
 1974 04 2288·4576
 1974 05 3088·7556
 1974 06 9688.8307
 1974 07 8588·2828
 1974 08 5688.5289
 1974 09 1988.6951
 1974 10 1088.6913
 1974 11 9488·5641
 1974 12 8989·5730
 1975 01  2090.2688
 1975 02  9389.2916
 1975 03  089·8856
 1975 04  4289.4779
 1975 05  8389·0301
 1975 06  2690·0930
 1975 07  1491.4736
 1975 08  5791·6744
 1975 09  8392.2374
 1975 10  1692·2834
 1975 11  7692.5058
 1975 12  592·2884
 1976 01 2291·3999
 1976 02 9590·3357
 1976 03 4789.0860
 1976 04 7988·6815
 1976 05 2388·4813
 1976 06 1988·1946
 1976 07 1687·6641
 1976 08 9987·1936
 1976 09 3891·7283
 1976 10 7091·4899
 1976 11 9692·6937
 1976 12 891.1751
 1977 01  4290·7196
 1977 02  5591·2052
 1977 03  2491.1910
 1977 04  7691.3356
 1977 05  3691.2996
 1977 06  590·9270
 1977 07  6490.4977
 1977 08  9789·5009
 1977 09  4489.2625
 1977 10  7789.1551
 1977 11  389·8380
 1977 12  9089.6616
 1978 01 1789·0308
 1978 02 5388·8697
 1978 03 5589.2876
 1978 04 089.4753
 1978 05 3190·1954
 1978 06 3890.2388
 1978 07 5689·3910
 1978 08 9588.3554
 1978 09 8688·2063
 1978 10 6687·6116
 1978 11 7188.5566
 1978 12 6989.3180
 1979 01  788.7339
 1979 02  9288.9811
 1979 03  8789·2468
 1979 04  4289.6489
 1979 05  4590.1656
 1979 06  9890.5425
 1979 07  1689.9914
 1979 08  5889·1854
 1979 09  7588·7879
 1979 10  9188.7816
 1979 11  9789.0908
 1979 12  8690.0107
 1980 01 9888·6160
 1980 02 288·8841
 1980 03 9289.6583
 1980 04 1990·0161
 1980 05 3989·1715
 1980 06 8889.1005
 1980 07 9088.0100
 1980 08 7887.8722
 1980 09 4787.7273
 1980 10 3187·0114
 1980 11 487.4246
 1980 12 787.6616
 1981 01  086·6487
 1981 02  3787·2981
 1981 03  7187·4251
 1981 04  7488·3882
 1981 05  9689·3076
 1981 06  3990.8821
 1981 07  5391·4294
 1981 08  7392·4799
 1981 09  6291·7299
 1981 10  9191.6798
 1981 11  4091.5357
 1981 12  2591.5148
 1982 01 4891·6912
 1982 02 7794.0870
 1982 03 4498·7698
 1982 04 7298.1421
 1982 05 2998·1196
 1982 06 399.9226
 1982 07 3101·6589
 1982 08 85107·8094
 1982 09 6108·4865
 1982 10 1105·5224
 1982 11 79103·7914
 1982 12 56104.3441
 1983 01  4105·3164
 1983 02  26105.5634
 1983 03  61106.3107
 1983 04  6108·5861
 1983 05  73109.6680
 1983 06  62110·1725
 1983 07  61110·6989
 1983 08  79112·1253
 1983 09  89113·1167
 1983 10  13114.1113
 1983 11  18113·8213
 1983 12  43114·1519
 1984 01 52113.9418
 1984 02 13114.1974
 1984 03 94115·4562
 1984 04 92114·9959
 1984 05 88115.3818
 1984 06 18115·9637
 1984 07 77116·9459
 1984 08 47117·6941
 1984 09 47119.2175
 1984 10 9120·5728
 1984 11 80120.1827
 1984 12 51120.8839
 1985 01  4119.9563
 1985 02  93120·9198
 1985 03  41121·5570
 1985 04  73121·8051
 1985 05  60123·3041
 1985 06  1123·9620
 1985 07  23124.7392
 1985 08  7127.4888
 1985 09  40127·5300
 1985 10  91127.6986
 1985 11  14128.2211
 1985 12  73128·3627
 1986 01 95128.0901
 1986 02 44128.3451
 1986 03 26128·2456
 1986 04 15127·8962
 1986 05 99128.1515
 1986 06 66128.7267
 1986 07 98130·1010
 1986 08 1129.8374
 1986 09 54130.3097
 1986 10 90130·6352
 1986 11 92130·3814
 1986 12 26131.1874
 1987 01  85130.0755
 1987 02  71130.4576
 1987 03  97130·3745
 1987 04  9128·4490
 1987 05  41127·2859
 1987 06  92126·8642
 1987 07  25126·7707
 1987 08  94125.6160
 1987 09  99124.9505
 1987 10  59124·2981
 1987 11  13122.6822
 1987 12  51121·6187
 1988 01 60120.0622
 1988 02 4118·7223
 1988 03 26117·5188
 1988 04 73116.6342
 1988 05 47116·1333
 1988 06 83115.5466
 1988 07 51115.4029
 1988 08 80115.0196
 1988 09 12114·5487
 1988 10 78113·8599
 1988 11 0112.1485
 1988 12 15111·2161
 1989 01  30110·5861
 1989 02  96109.7070
 1989 03  12110.6037
 1989 04  48111·1909
 1989 05  1109.9663
 1989 06  68109.6910
 1989 07  49110·5713
 1989 08  74109·9009
 1989 09  52109·1120
 1989 10  52108·9887
 1989 11  0109·4033
 1989 12  10110.7909
 1990 01 31110·3412
 1990 02 27110.4526
 1990 03 77109.4524
 1990 04 2109·4266
 1990 05 16109.1849
 1990 06 3109.6187
 1990 07 19109.6172
 1990 08 18109·4243
 1990 09 5108.3296
 1990 10 8108·8393
 1990 11 87109.8974
 1990 12 53110·0850
 1991 01  24110·1660
 1991 02  2109·2144
 1991 03  71109.0562
 1991 04  26108.9512
 1991 05  25108·7996
 1991 06  65108.7679
 1991 07  82108.9025
 1991 08  80108·1293
 1991 09  81107·8207
 1991 10  3108.2434
 1991 11  59107·5889
 1991 12  85107·2828
 1992 01 95106·0484
 1992 02 49105.5026
 1992 03 64106.0896
 1992 04 36105.3105
 1992 05 90104·7722
 1992 06 59104.8708
 1992 07 87104.7186
 1992 08 51104.5106
 1992 09 17103.5625
 1992 10 15104.0984
 1992 11 38104·9289
 1992 12 74105.1263
 1993 01  52104.3791
 1993 02  23104·5704
 1993 03  57104.2624
 1993 04  75102·7804
 1993 05  96102.9406
 1993 06  15102.6928
 1993 07  6102·6313
 1993 08  48101·9824
 1993 09  73101.0185
 1993 10  48100.7700
 1993 11  74100·5774
 1993 12  1199·3693
 1994 01 33104·5061
 1994 02 3103.8550
 1994 03 72104·4797
 1994 04 9103.8696
 1994 05 54103·0444
 1994 06 87103.2037
 1994 07 39102·9613
 1994 08 12101.3603
 1994 09 33100·2880
 1994 10 3199·9334
 1994 11 3899·3329
 1994 12 13101·2708
 1995 01  98105·9469
 1995 02  93105·2905
 1995 03  56107·3849
 1995 04  31103·0615
 1995 05  99100·6944
 1995 06  54100·5608
 1995 07  799.8924
 1995 08  11100·2481
 1995 09  10100.1109
 1995 10  20100·7917
 1995 11  29102·5949
 1995 12  21102·2135
 1996 01 32101·3527
 1996 02 23100·4693
 1996 03 84100.3532
 1996 04 5799·1879
 1996 05 9299.0318
 1996 06 2199·3752
 1996 07 6099.6529
 1996 08 3698·5860
 1996 09 3898.3331
 1996 10 9398.8997
 1996 11 7099·1200
 1996 12 398·4724
 1997 01  4697.8692
 1997 02  4897·5340
 1997 03  5298·3189
 1997 04  2897.9277
 1997 05  1897·6480
 1997 06  1697.3608
 1997 07  6998·4925
 1997 08  499·4687
 1997 09  77100.5849
 1997 10  55102.9814
 1997 11  9105·7673
 1997 12  51111·4367
 1998 01 76116·8574
 1998 02 45113·5185
 1998 03 85111.7590
 1998 04 12109·9751
 1998 05 88111·4244
 1998 06 94114.3288
 1998 07 34113.9209
 1998 08 57115·4964
 1998 09 15117·0961
 1998 10 34114·7823
 1998 11 19112·6251
 1998 12 80111·4878
 1999 01  81112·7701
 1999 02  20113.7065
 1999 03  29113.5320
 1999 04  0112·4037
 1999 05  38111.5263
 1999 06  35111.3043
 1999 07  76111.1835
 1999 08  62111·7398
 1999 09  60112.3586
 1999 10  85112·6313
 1999 11  99111.6297
 1999 12  33111.0791
 2000 01 48110·8510
 2000 02 2110.6689
 2000 03 59110·7340
 2000 04 10110·9884
 2000 05 27111.9527
 2000 06 43113.1835
 2000 07 45112.3947
 2000 08 10111·4515
 2000 09 49112·2024
 2000 10 88113.5276
 2000 11 70114·0095
 2000 12 77114.5287
 2001 01  87116·2738
 2001 02  46116.1884
 2001 03  72116·6091
 2001 04  82116.8151
 2001 05  43116.6338
 2001 06  46116.9825
 2001 07  13117.3071
 2001 08  18116.0374
 2001 09  41117.6610
 2001 10  47117·5742
 2001 11  82116.6320
 2001 12  4116·1475
 2002 01 33117·0178
 2002 02 29117·2352
 2002 03 91117·0601
 2002 04 84117·3775
 2002 05 94117·7338
 2002 06 0118.1924
 2002 07 78117·9924
 2002 08 28118.9575
 2002 09 24120.5344
 2002 10 91121·8168
 2002 11 7120·9605
 2002 12 30120·8403
 2003 01  48121·4658
 2003 02  58122.9977
 2003 03  64122·7683
 2003 04  8120·5411
 2003 05  17118·5223
 2003 06  83118.9314
 2003 07  64119.0047
 2003 08  7120.3285
 2003 09  7120.1600
 2003 10  74119·8478
 2003 11  43119·4505
 2003 12  97119.4751
 2004 01 16118.1709
 2004 02 61118.6782
 2004 03 65118.4660
 2004 04 70118.4445
 2004 05 72120.3440
 2004 06 1120·1314
 2004 07 18119.7917
 2004 08 47119·2836
 2004 09 25119.0219
 2004 10 75118.8763
 2004 11 14118.1095
 2004 12 72116·6206
 2005 01  49116.2188
 2005 02  92115.3654
 2005 03  91115·6350
 2005 04  13115·6498
 2005 05  46114·6548
 2005 06  81114.5892
 2005 07  13114.5992
 2005 08  64114·2360
 2005 09  40115.9614
 2005 10  0116.1021
 2005 11  67114·9279
 2005 12  46114·2326
 2006 01 81113·1625
 2006 02 30112·5202
 2006 03 66112·9256
 2006 04 2113.0533
 2006 05 47112·8594
 2006 06 79114·3852
 2006 07 48113·7135
 2006 08 1113.4205
 2006 09 36112·5033
 2006 10 77111.3447
 2006 11 75110.4459
 2006 12 37109.5385
 2007 01  74109·7429
 2007 02  81109.5194
 2007 03  37109.7650
 2007 04  30108·8890
 2007 05  12107.9163
 2007 06  73107·3695
 2007 07  45106·0682
 2007 08  23106.4923
 2007 09  25105·9732
 2007 10  60104.1947
 2007 11  37103·8353
 2007 12  86103·2870
 2008 01 13102.4108
 2008 02 73100.5988
 2008 03 7799·7438
 2008 04 1398.5517
 2008 05 298·9757
 2008 06 6998.7778
 2008 07 5298·2926
 2008 08 2398·9143
 2008 09 41101.7262
 2008 10 29107·2903
 2008 11 76107·6337
 2008 12 61107·4904
 2009 01  8108·3314
 2009 02  61111·3611
 2009 03  85111.1280
 2009 04  94107·5828
 2009 05  1105·5863
 2009 06  95105·9492
 2009 07  44105.6572
 2009 08  18104·7321
 2009 09  47104·7031
 2009 10  89103.4880
 2009 11  39103·0512
 2009 12  52102·4963
 2010 01 95102·0837
 2010 02 23102.4467
 2010 03 84100.9691
 2010 04 3999.5476
 2010 05 21100.9034
 2010 06 6101·1511
 2010 07 17100·5651
 2010 08 5099·7529
 2010 09 2698.7942
 2010 10 6896·7795
 2010 11 096.3034
 2010 12 7796.5125
 2011 01  3495.2303
 2011 02  6594·8381
 2011 03  2194.6080
 2011 04  4093·2112
 2011 05  9793·0038
 2011 06  8092·6258
 2011 07  9491.8208
 2011 08  8492·8407
 2011 09  9095.5638
 2011 10  2096.4056
 2011 11  5696·7297
 2011 12  7797·0614
 2012 01 1295·6211
 2012 02 1594.1036
 2012 03 7094·1582
 2012 04 1494·7472
 2012 05 9096·0984
 2012 06 2397.1450
 2012 07 2495·9442
 2012 08 1495·5506
 2012 09 7394.7582
 2012 10 2594.1449
 2012 11 3193·9689
 2012 12 2093.1078
 2013 01  3892.4206
 2013 02  2892·9797
 2013 03  2992.4344
 2013 04  291·3356
 2013 05  8591.2994
 2013 06  6493.1144
 2013 07  8093.0953
 2013 08  5593.6797
 2013 09  3893·3578
 2013 10  8892·3094
 2013 11  7392·6797
 2013 12  9792·8455
 2014 01 4993·4735
 2014 02 8393.9500
 2014 03 2193.9524
 2014 04 7293.5550
 2014 05 9292.8867
 2014 06 5692.8122
 2014 07 6092·4497
 2014 08 5092.5611
 2014 09 6993.0526
 2014 10 3893·7955
 2014 11 5594·6098
 2014 12 2496·8167
 2015 01  497·1812
 2015 02  8597.9533
 2015 03  9398·7883
 2015 04  1597·6337
 2015 05  4897.7632
 2015 06  7998.5846
 2015 07  8799.8509
 2015 08  65102.6309
 2015 09  76103·9711
 2015 10  28102.6192
 2015 11  75103·0052
 2015 12  44104·2770
 2016 01 89107.4313
 2016 02 62106·7490
 2016 03 19104·3159
 2016 04 47103·3154
 2016 05 12104·8931
 2016 06 38105.6347


 2016 07 9105·4600
 2016 08 92104·7251
 2016 09 96105.9027
 2016 10 38106·0102
 2016 11 55108·7645
 2016 12 24110·2089
 2017 01  15110·7201
 2017 02  69108·6282
 2017 03  98106·7669
 2017 04  12105·6155
 2017 05  71105·0916
 2017 06  62103.7234
 2017 07  98103.0165
 2017 08  49102·1394
 2017 09  88101·1781
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap