Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  28105·7529
 1973 02  66101·7831
 1973 03  44100·0000
 1973 04  4799.4528
 1973 05  8398.4520
 1973 06  6197.0420
 1973 07  9694.5178
 1973 08  2794.7071
 1973 09  7993·0896
 1973 10  3194·9760
 1973 11  2395·3206
 1973 12  8194·5187
 1974 01 6692.0413
 1974 02 5589.7030
 1974 03 4089.2347
 1974 04 5288.4576
 1974 05 2188·7556
 1974 06 4188·8307
 1974 07 8388.2828
 1974 08 1188·5289
 1974 09 4388·6951
 1974 10 2188.6913
 1974 11 1588·5641
 1974 12 5189.5730
 1975 01  5890·2688
 1975 02  5189·2916
 1975 03  2589·8856
 1975 04  9189.4779
 1975 05  1789·0301
 1975 06  1290.0930
 1975 07  2691·4736
 1975 08  7591·6744
 1975 09  9492·2374
 1975 10  1292·2834
 1975 11  5592.5058
 1975 12  7392·2884
 1976 01 9091·3999
 1976 02 8190.3357
 1976 03 7589·0860
 1976 04 7888·6815
 1976 05 3088·4813
 1976 06 7788.1946
 1976 07 7487·6641
 1976 08 1187·1936
 1976 09 6691.7283
 1976 10 8291.4899
 1976 11 6592.6937
 1976 12 1491.1751
 1977 01  7290.7196
 1977 02  191·2052
 1977 03  8591·1910
 1977 04  5791.3356
 1977 05  4891·2996
 1977 06  6790.9270
 1977 07  9990.4977
 1977 08  3489·5009
 1977 09  2089.2625
 1977 10  3689.1551
 1977 11  9389.8380
 1977 12  6589·6616
 1978 01 3989·0308
 1978 02 8988·8697
 1978 03 8089.2876
 1978 04 9489·4753
 1978 05 8090.1954
 1978 06 3490.2388
 1978 07 9989.3910
 1978 08 8888.3554
 1978 09 4388·2063
 1978 10 387.6116
 1978 11 1288.5566
 1978 12 4489.3180
 1979 01  5388·7339
 1979 02  5188·9811
 1979 03  789·2468
 1979 04  8089·6489
 1979 05  6190·1656
 1979 06  6090·5425
 1979 07  9889·9914
 1979 08  3989.1854
 1979 09  4388·7879
 1979 10  3788·7816
 1979 11  2189.0908
 1979 12  9290·0107
 1980 01 9988.6160
 1980 02 1488·8841
 1980 03 4089.6583
 1980 04 3290.0161
 1980 05 5389.1715
 1980 06 4789.1005
 1980 07 4388·0100
 1980 08 7987·8722
 1980 09 5887.7273
 1980 10 1987·0114
 1980 11 4287.4246
 1980 12 7687.6616
 1981 01  8786·6487
 1981 02  3487·2981
 1981 03  7687·4251
 1981 04  9388·3882
 1981 05  4189·3076
 1981 06  2690·8821
 1981 07  891·4294
 1981 08  2492·4799
 1981 09  4691·7299
 1981 10  5191.6798
 1981 11  2491.5357
 1981 12  8891·5148
 1982 01 5391·6912
 1982 02 9094.0870
 1982 03 3998·7698
 1982 04 3098·1421
 1982 05 3598.1196
 1982 06 5199·9226
 1982 07 90101.6589
 1982 08 17107·8094
 1982 09 95108·4865
 1982 10 64105·5224
 1982 11 40103.7914
 1982 12 45104.3441
 1983 01  57105·3164
 1983 02  86105·5634
 1983 03  76106·3107
 1983 04  33108·5861
 1983 05  72109.6680
 1983 06  0110.1725
 1983 07  13110.6989
 1983 08  24112·1253
 1983 09  14113·1167
 1983 10  11114.1113
 1983 11  87113·8213
 1983 12  88114.1519
 1984 01 86113.9418
 1984 02 52114·1974
 1984 03 61115·4562
 1984 04 19114·9959
 1984 05 10115.3818
 1984 06 78115·9637
 1984 07 24116.9459
 1984 08 37117.6941
 1984 09 40119.2175
 1984 10 72120·5728
 1984 11 89120·1827
 1984 12 84120.8839
 1985 01  48119.9563
 1985 02  41120·9198
 1985 03  92121·5570
 1985 04  31121·8051
 1985 05  37123.3041
 1985 06  15123·9620
 1985 07  98124.7392
 1985 08  72127·4888
 1985 09  31127.5300
 1985 10  52127.6986
 1985 11  93128·2211
 1985 12  25128·3627
 1986 01 82128.0901
 1986 02 33128·3451
 1986 03 91128.2456
 1986 04 36127·8962
 1986 05 63128.1515
 1986 06 65128·7267
 1986 07 31130·1010
 1986 08 72129·8374
 1986 09 75130·3097
 1986 10 79130·6352
 1986 11 73130.3814
 1986 12 28131·1874
 1987 01  45130.0755
 1987 02  32130·4576
 1987 03  8130.3745
 1987 04  24128.4490
 1987 05  22127·2859
 1987 06  7126·8642
 1987 07  46126.7707
 1987 08  3125·6160
 1987 09  82124.9505
 1987 10  8124.2981
 1987 11  27122·6822
 1987 12  35121.6187
 1988 01 25120·0622
 1988 02 68118.7223
 1988 03 14117·5188
 1988 04 13116.6342
 1988 05 77116·1333
 1988 06 45115·5466
 1988 07 93115.4029
 1988 08 58115.0196
 1988 09 87114·5487
 1988 10 18113.8599
 1988 11 78112.1485
 1988 12 12111.2161
 1989 01  32110·5861
 1989 02  95109·7070
 1989 03  7110.6037
 1989 04  45111·1909
 1989 05  11109.9663
 1989 06  8109.6910
 1989 07  43110·5713
 1989 08  52109·9009
 1989 09  51109·1120
 1989 10  14108.9887
 1989 11  74109·4033
 1989 12  51110.7909
 1990 01 1110·3412
 1990 02 93110·4526
 1990 03 12109.4524
 1990 04 87109·4266
 1990 05 36109.1849
 1990 06 52109.6187
 1990 07 96109.6172
 1990 08 28109.4243
 1990 09 59108·3296
 1990 10 24108.8393
 1990 11 88109·8974
 1990 12 69110.0850
 1991 01  92110·1660
 1991 02  64109.2144
 1991 03  76109.0562
 1991 04  29108.9512
 1991 05  88108·7996
 1991 06  55108.7679
 1991 07  73108.9025
 1991 08  53108.1293
 1991 09  21107.8207
 1991 10  3108.2434
 1991 11  18107.5889
 1991 12  8107.2828
 1992 01 92106·0484
 1992 02 40105·5026
 1992 03 72106.0896
 1992 04 90105·3105
 1992 05 27104.7722
 1992 06 22104.8708
 1992 07 24104·7186
 1992 08 18104.5106
 1992 09 75103.5625
 1992 10 31104·0984
 1992 11 86104·9289
 1992 12 35105·1263
 1993 01  12104.3791
 1993 02  73104·5704
 1993 03  98104.2624
 1993 04  11102.7804
 1993 05  38102·9406
 1993 06  81102·6928
 1993 07  20102.6313
 1993 08  40101.9824
 1993 09  79101.0185
 1993 10  11100·7700
 1993 11  42100.5774
 1993 12  4199·3693
 1994 01 85104.5061
 1994 02 44103.8550
 1994 03 77104.4797
 1994 04 58103.8696
 1994 05 32103·0444
 1994 06 88103.2037
 1994 07 61102.9613
 1994 08 60101·3603
 1994 09 20100·2880
 1994 10 7399.9334
 1994 11 5899.3329
 1994 12 43101.2708
 1995 01  74105·9469
 1995 02  57105.2905
 1995 03  57107.3849
 1995 04  23103·0615
 1995 05  44100·6944
 1995 06  21100.5608
 1995 07  6999·8924
 1995 08  47100.2481
 1995 09  7100·1109
 1995 10  71100.7917
 1995 11  33102.5949
 1995 12  83102.2135
 1996 01 63101·3527
 1996 02 40100.4693
 1996 03 11100.3532
 1996 04 2499·1879
 1996 05 3699.0318
 1996 06 8499·3752
 1996 07 9299·6529
 1996 08 9198·5860
 1996 09 7898·3331
 1996 10 8598.8997
 1996 11 8899.1200
 1996 12 2798.4724
 1997 01  6397·8692
 1997 02  4997.5340
 1997 03  3898.3189
 1997 04  297·9277
 1997 05  9297·6480
 1997 06  897·3608
 1997 07  398·4925
 1997 08  1099.4687
 1997 09  91100·5849
 1997 10  19102.9814
 1997 11  73105·7673
 1997 12  69111.4367
 1998 01 10116·8574
 1998 02 63113·5185
 1998 03 59111.7590
 1998 04 24109·9751
 1998 05 24111·4244
 1998 06 46114·3288
 1998 07 1113·9209
 1998 08 44115.4964
 1998 09 33117.0961
 1998 10 2114.7823
 1998 11 60112·6251
 1998 12 24111.4878
 1999 01  64112.6596
 1999 02  85113·6876
 1999 03  25113.4958
 1999 04  81112.2893
 1999 05  66111·5237
 1999 06  78111.2815
 1999 07  8111.0595
 1999 08  62111·7557
 1999 09  15112.3954
 1999 10  88112·5642
 1999 11  47111.6709
 1999 12  33111.1067
 2000 01 11110·8012
 2000 02 45110.7155
 2000 03 6110·7766
 2000 04 91110.9330
 2000 05 79112.0092
 2000 06 8113·2490
 2000 07 72112.3583
 2000 08 54111·5300
 2000 09 71112.3025
 2000 10 57113.5361
 2000 11 58114.1143
 2000 12 65114.5930
 2001 01  61116.2732
 2001 02  98116.2690
 2001 03  2116.6651
 2001 04  95116.7681
 2001 05  50116·6862
 2001 06  65117.0258
 2001 07  67117·2968
 2001 08  37116.1171
 2001 09  63117.7155
 2001 10  12117·5259
 2001 11  40116.6638
 2001 12  11116.1484
 2002 01 50117·0057
 2002 02 23117·3780
 2002 03 36117.2709
 2002 04 60117.6257
 2002 05 87118.1364
 2002 06 3118·6514
 2002 07 90118·4134
 2002 08 54119.5024
 2002 09 75121.0892
 2002 10 85122·2957
 2002 11 67121.5001
 2002 12 87121·3609
 2003 01  38121.9145
 2003 02  24123·5131
 2003 03  55123·2492
 2003 04  78120·9351
 2003 05  28118·9768
 2003 06  2119·3730
 2003 07  65119·3916
 2003 08  71120.8091
 2003 09  19120.6312
 2003 10  27120.2466
 2003 11  37119·9369
 2003 12  35119.9608
 2004 01 12118.6056
 2004 02 30119·1571
 2004 03 32118.9416
 2004 04 65118·8828
 2004 05 32120·8468
 2004 06 67120·6151
 2004 07 40120.2421
 2004 08 80119.8118
 2004 09 30119·5408
 2004 10 20119·3511
 2004 11 72118·6107
 2004 12 23117.1015
 2005 01  81116.6278
 2005 02  96115.8167
 2005 03  66116.0820
 2005 04  64116·0827
 2005 05  85115·1163
 2005 06  26115.0399
 2005 07  87115.0377
 2005 08  97114.7223
 2005 09  68116.4707
 2005 10  67116.5688
 2005 11  20115.3980
 2005 12  42114.6855
 2006 01 80113·6177
 2006 02 0112·9986
 2006 03 80113.3739
 2006 04 41113·5042
 2006 05 97113.3330
 2006 06 33114·8535
 2006 07 4114·1868
 2006 08 65113.9309
 2006 09 19113.0049
 2006 10 97111·8070
 2006 11 56110.9115
 2006 12 8109.9733
 2007 01  72110·1587
 2007 02  48109·9638
 2007 03  22110·1861
 2007 04  88109.3070
 2007 05  5108·3246
 2007 06  69107.7721
 2007 07  16106·4736
 2007 08  51106.9114
 2007 09  94106·4003
 2007 10  65104.5758
 2007 11  76104·2228
 2007 12  64103·6652
 2008 01 40102.7768
 2008 02 69100.9481
 2008 03 64100.0590
 2008 04 2298.8301
 2008 05 6899.2574
 2008 06 3799·0446
 2008 07 6998.5553
 2008 08 4599·1966
 2008 09 29102.0182
 2008 10 50107.5415
 2008 11 4107·8693
 2008 12 76107.7133
 2009 01  97108·5620
 2009 02  16111·5990
 2009 03  5111·3446
 2009 04  85107·7885
 2009 05  73105.7906
 2009 06  66106.1680
 2009 07  37105·8844
 2009 08  65104·9852
 2009 09  83104.9554
 2009 10  57103.6842
 2009 11  87103·2395
 2009 12  36102·6643
 2010 01 76102·2343
 2010 02 69102.5713
 2010 03 68101·0663
 2010 04 4299·6421
 2010 05 29100·9986
 2010 06 11101·2508
 2010 07 18100·6786
 2010 08 5399·9096
 2010 09 4298·9457
 2010 10 1496.8614
 2010 11 096.3775
 2010 12 6196.5780
 2011 01  3995·2952
 2011 02  3394.9014
 2011 03  194.6446
 2011 04  8793.2303
 2011 05  7393.0165
 2011 06  5292.6365
 2011 07  3591.8344
 2011 08  7592·8814
 2011 09  1795·5950
 2011 10  7696·3814
 2011 11  4096.6923
 2011 12  9397·0094
 2012 01 7295.5771
 2012 02 3794·0485
 2012 03 7794·0849
 2012 04 3694.6701
 2012 05 6496·0113
 2012 06 9297.0553
 2012 07 3695·8585
 2012 08 2495.5038
 2012 09 4394·7005
 2012 10 2294.0451
 2012 11 2993.8481
 2012 12 9992.9852
 2013 01  8492.2768
 2013 02  3592.8325
 2013 03  9492.2883
 2013 04  3191·1822
 2013 05  8991·1437
 2013 06  6192·9752
 2013 07  9492·9396
 2013 08  1593·5097
 2013 09  8193·1859
 2013 10  5792·1296
 2013 11  1792·4745
 2013 12  7092·6367
 2014 01 1293.2654
 2014 02 693·7440
 2014 03 7593·7381
 2014 04 3993·3285
 2014 05 5792.6561
 2014 06 1392.5757
 2014 07 792·2022
 2014 08 9292·3043
 2014 09 1792.7893
 2014 10 1093·5188
 2014 11 7594·3187
 2014 12 2296.5179
 2015 01  1696.8592
 2015 02  5497·6096
 2015 03  6898·4342
 2015 04  5097·2679
 2015 05  697·3932
 2015 06  2798·2142
 2015 07  9899.4737
 2015 08  20102·2340
 2015 09  61103.5737
 2015 10  35102.2207
 2015 11  3102·5945


 2015 12  99103·8449
 2016 01 81107·0224
 2016 02 10106·3413
 2016 03 46103.9137
 2016 04 83102·8783
 2016 05 94104.4402
 2016 06 8105.1933
 2016 07 15105.0290
 2016 08 91104.2900
 2016 09 48105·4590
 2016 10 11105.5443
 2016 11 23108.2729
 2016 12 67109·7161
 2017 01  19110.2073
 2017 02  26107·9694
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap