Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  23105·7529
 1973 02  9101.7831
 1973 03  34100.0000
 1973 04  5899·4528
 1973 05  6398.4520
 1973 06  3497.0420
 1973 07  5994.5178
 1973 08  5594·7071
 1973 09  1993.0896
 1973 10  894·9760
 1973 11  3595·3206
 1973 12  194·5187
 1974 01 4292·0413
 1974 02 1289.7030
 1974 03 7489·2347
 1974 04 3988·4576
 1974 05 888.7556
 1974 06 5288·8307
 1974 07 1588.2828
 1974 08 3988.5289
 1974 09 1588·6951
 1974 10 6188·6913
 1974 11 2188·5641
 1974 12 9689.5730
 1975 01  9190·2688
 1975 02  9589.2916
 1975 03  7989·8856
 1975 04  2889·4779
 1975 05  8589.0301
 1975 06  3590·0930
 1975 07  391.4736
 1975 08  7991·6744
 1975 09  7392.2374
 1975 10  8992.2834
 1975 11  3092·5058
 1975 12  1892.2884
 1976 01 5491.3999
 1976 02 8890·3357
 1976 03 2389·0860
 1976 04 4188.6815
 1976 05 5688·4813
 1976 06 8988.1946
 1976 07 7087·6641
 1976 08 6587·1936
 1976 09 2791·7283
 1976 10 7291·4899
 1976 11 8492.6937
 1976 12 3591·1751
 1977 01  4390.7196
 1977 02  4691.2052
 1977 03  291.1910
 1977 04  2091.3356
 1977 05  591.2996
 1977 06  4190·9270
 1977 07  8990.4977
 1977 08  1489.5009
 1977 09  3889.2625
 1977 10  1489·1551
 1977 11  3189·8380
 1977 12  3789.6616
 1978 01 9289.0308
 1978 02 4788.8697
 1978 03 4189.2876
 1978 04 3289.4753
 1978 05 4390.1954
 1978 06 4790·2388
 1978 07 5889·3910
 1978 08 6888.3554
 1978 09 9288·2063
 1978 10 4487·6116
 1978 11 4488·5566
 1978 12 4189·3180
 1979 01  6388·7339
 1979 02  9688.9811
 1979 03  8889.2468
 1979 04  6889.6489
 1979 05  790·1656
 1979 06  8590.5425
 1979 07  189.9914
 1979 08  9589.1854
 1979 09  9988·7879
 1979 10  1788·7816
 1979 11  2289·0908
 1979 12  8990.0107
 1980 01 4088·6160
 1980 02 2388.8841
 1980 03 1589·6583
 1980 04 4690.0161
 1980 05 5589.1715
 1980 06 6089·1005
 1980 07 6588.0100
 1980 08 8587.8722
 1980 09 9587·7273
 1980 10 1187.0114
 1980 11 8887.4246
 1980 12 4987·6616
 1981 01  3586.6487
 1981 02  8187·2981
 1981 03  2087.4251
 1981 04  888·3882
 1981 05  7589·3076
 1981 06  290·8821
 1981 07  2491.4294
 1981 08  5692·4799
 1981 09  4091.7299
 1981 10  3191·6798
 1981 11  8991.5357
 1981 12  1191.5148
 1982 01 8291·6912
 1982 02 5094·0870
 1982 03 2798·7698
 1982 04 1998.1421
 1982 05 7598.1196
 1982 06 6499·9226
 1982 07 76101.6589
 1982 08 49107.8094
 1982 09 21108.4865
 1982 10 7105·5224
 1982 11 99103.7914
 1982 12 93104.3441
 1983 01  43105·3164
 1983 02  33105.5634
 1983 03  83106·3107
 1983 04  73108·5861
 1983 05  93109.6680
 1983 06  26110.1725
 1983 07  43110·6989
 1983 08  31112·1253
 1983 09  47113·1167
 1983 10  92114.1113
 1983 11  15113·8213
 1983 12  37114·1519
 1984 01 3113.9418
 1984 02 62114.1974
 1984 03 62115·4562
 1984 04 85114.9959
 1984 05 89115.3818
 1984 06 93115.9637
 1984 07 73116.9459
 1984 08 94117·6941
 1984 09 53119·2175
 1984 10 66120·5728
 1984 11 61120.1827
 1984 12 8120·8839
 1985 01  73119·9563
 1985 02  89120·9198
 1985 03  62121.5570
 1985 04  97121.8051
 1985 05  47123.3041
 1985 06  92123·9620
 1985 07  41124.7392
 1985 08  55127·4888
 1985 09  2127·5300
 1985 10  34127.6986
 1985 11  84128.2211
 1985 12  0128·3627
 1986 01 88128.0901
 1986 02 94128·3451
 1986 03 6128·2456
 1986 04 77127·8962
 1986 05 79128.1515
 1986 06 80128.7267
 1986 07 43130.1010
 1986 08 55129.8374
 1986 09 78130.3097
 1986 10 24130.6352
 1986 11 59130.3814
 1986 12 28131.1874
 1987 01  8130.0755
 1987 02  81130·4576
 1987 03  41130·3745
 1987 04  16128·4490
 1987 05  20127·2859
 1987 06  35126·8642
 1987 07  3126·7707
 1987 08  62125.6160
 1987 09  91124.9505
 1987 10  90124·2981
 1987 11  82122.6822
 1987 12  35121·6187
 1988 01 19120.0622
 1988 02 80118.7223
 1988 03 41117.5188
 1988 04 30116·6342
 1988 05 31116.1333
 1988 06 61115·5466
 1988 07 69115.4029
 1988 08 66115·0196
 1988 09 77114.5487
 1988 10 13113·8599
 1988 11 77112.1485
 1988 12 88111.2161
 1989 01  33110.5861
 1989 02  45109.7070
 1989 03  4110.6037
 1989 04  63111.1909
 1989 05  98109·9663
 1989 06  87109·6910
 1989 07  13110.5713
 1989 08  86109·9009
 1989 09  98109.1120
 1989 10  97108.9887
 1989 11  92109·4033
 1989 12  77110.7909
 1990 01 83110·3412
 1990 02 55110.4526
 1990 03 53109.4524
 1990 04 80109·4266
 1990 05 30109.1849
 1990 06 69109·6187
 1990 07 35109·6172
 1990 08 63109·4243
 1990 09 37108.3296
 1990 10 70108·8393
 1990 11 0109.8974
 1990 12 21110·0850
 1991 01  32110·1660
 1991 02  15109.2144
 1991 03  36109.0562
 1991 04  73108·9512
 1991 05  63108·7996
 1991 06  85108·7679
 1991 07  56108.9025
 1991 08  63108·1293
 1991 09  7107·8207
 1991 10  87108·2434
 1991 11  99107·5889
 1991 12  60107.2828
 1992 01 63106·0484
 1992 02 53105.5026
 1992 03 26106.0896
 1992 04 59105·3105
 1992 05 58104·7722
 1992 06 39104·8708
 1992 07 26104.7186
 1992 08 78104·5106
 1992 09 42103·5625
 1992 10 28104.0984
 1992 11 12104·9289
 1992 12 62105·1263
 1993 01  89104·3791
 1993 02  24104·5704
 1993 03  21104.2624
 1993 04  80102·7804
 1993 05  1102·9406
 1993 06  62102·6928
 1993 07  17102·6313
 1993 08  25101·9824
 1993 09  2101.0185
 1993 10  96100·7700
 1993 11  87100.5774
 1993 12  1899.3693
 1994 01 44104·5061
 1994 02 8103·8550
 1994 03 44104·4797
 1994 04 2103·8696
 1994 05 2103·0444
 1994 06 6103.2037
 1994 07 27102.9613
 1994 08 47101·3603
 1994 09 75100.2880
 1994 10 2199.9334
 1994 11 9799.3329
 1994 12 46101·2708
 1995 01  89105·9469
 1995 02  9105·2905
 1995 03  43107·3849
 1995 04  18103.0615
 1995 05  96100.6944
 1995 06  52100.5608
 1995 07  7999.8924
 1995 08  9100·2481
 1995 09  69100·1109
 1995 10  57100·7917
 1995 11  40102.5949
 1995 12  86102·2135
 1996 01 10101.3527
 1996 02 55100.4693
 1996 03 92100.3532
 1996 04 4499·1879
 1996 05 4499·0318
 1996 06 499.3752
 1996 07 2199.6529
 1996 08 398·5860
 1996 09 2198.3331
 1996 10 8498.8997
 1996 11 4099.1200
 1996 12 698·4724
 1997 01  1797.8692
 1997 02  297.5340
 1997 03  8798·3189
 1997 04  2397·9277
 1997 05  3297.6480
 1997 06  9097·3608
 1997 07  2698.4925
 1997 08  4799·4687
 1997 09  91100.5849
 1997 10  5102·9814
 1997 11  44105.7673
 1997 12  98111·4367
 1998 01 46116·8574
 1998 02 28113·5185
 1998 03 53111.7590
 1998 04 20109.9751
 1998 05 70111.4244
 1998 06 66114·3288
 1998 07 93113.9209
 1998 08 82115.4964
 1998 09 65117·0961
 1998 10 51114·7823
 1998 11 25112·6251
 1998 12 78111.4878
 1999 01  56112.6596
 1999 02  39113·6876
 1999 03  38113·4958
 1999 04  28112·2893
 1999 05  94111·5237
 1999 06  11111·2815
 1999 07  44111.0595
 1999 08  75111·7557
 1999 09  53112·3954
 1999 10  75112.5642
 1999 11  82111.6709
 1999 12  88111·1067
 2000 01 35110·8012
 2000 02 62110.7155
 2000 03 14110.7766
 2000 04 63110.9330
 2000 05 64112·0092
 2000 06 29113·2490
 2000 07 28112.3583
 2000 08 17111.5300
 2000 09 91112·3025
 2000 10 57113·5361
 2000 11 37114·1143
 2000 12 96114·5930
 2001 01  92116·2732
 2001 02  53116·2690
 2001 03  79116.6651
 2001 04  67116.7681
 2001 05  66116.6862
 2001 06  48117·0258
 2001 07  17117.2968
 2001 08  26116·1171
 2001 09  39117.7155
 2001 10  0117·5259
 2001 11  38116.6638
 2001 12  92116·1484
 2002 01 62117·0057
 2002 02 90117.3780
 2002 03 56117·2709
 2002 04 8117.6257
 2002 05 10118.1364
 2002 06 25118·6514
 2002 07 9118·4134
 2002 08 43119·5024
 2002 09 83121.0892
 2002 10 35122.2957
 2002 11 59121.5001
 2002 12 93121·3609
 2003 01  7121.9145
 2003 02  79123·5131
 2003 03  94123.2492
 2003 04  76120·9351
 2003 05  32118.9768
 2003 06  37119·3730
 2003 07  28119.3916
 2003 08  36120·8091
 2003 09  34120·6312
 2003 10  16120.2466
 2003 11  98119·9369
 2003 12  42119·9608
 2004 01 12118.6056
 2004 02 48119.1571
 2004 03 66118.9416
 2004 04 89118.8828
 2004 05 93120.8468
 2004 06 89120.6151
 2004 07 22120·2421
 2004 08 95119·8118
 2004 09 26119.5408
 2004 10 22119.3511
 2004 11 77118.6107
 2004 12 5117·1015
 2005 01  88116·6278
 2005 02  52115.8167
 2005 03  70116·0820
 2005 04  88116·0827
 2005 05  78115.1163
 2005 06  11115.0399
 2005 07  63115·0377
 2005 08  38114·7223
 2005 09  21116.4707
 2005 10  56116·5688
 2005 11  45115.3980
 2005 12  74114·6855
 2006 01 69113.6177
 2006 02 69112·9986
 2006 03 28113·3739
 2006 04 40113·5042
 2006 05 97113.3330
 2006 06 56114·8535
 2006 07 50114.1868
 2006 08 6113.9309
 2006 09 4113.0049
 2006 10 49111.8070
 2006 11 74110·9115
 2006 12 66109·9733
 2007 01  17110.1587
 2007 02  5109.9638
 2007 03  88110.1861
 2007 04  38109.3070
 2007 05  86108·3246
 2007 06  5107.7721
 2007 07  5106·4736
 2007 08  67106·9114
 2007 09  86106.4003
 2007 10  55104.5758
 2007 11  63104.2228
 2007 12  22103.6652
 2008 01 18102.7768
 2008 02 88100.9481
 2008 03 25100·0590
 2008 04 9798·8301
 2008 05 699·2574
 2008 06 6099·0446
 2008 07 7898.5553
 2008 08 1199.1966
 2008 09 2102.0182
 2008 10 53107.5415
 2008 11 35107·8693
 2008 12 9107·7133
 2009 01  80108.5620
 2009 02  74111·5990
 2009 03  35111.3446
 2009 04  60107.7885
 2009 05  42105·7906
 2009 06  53106.1680
 2009 07  40105.8844
 2009 08  57104.9852
 2009 09  12104.9554
 2009 10  48103.6842
 2009 11  38103.2395
 2009 12  20102·6643
 2010 01 42102.2343
 2010 02 40102.5713
 2010 03 42101.0663
 2010 04 9399·6421
 2010 05 5100·9986
 2010 06 36101·2508
 2010 07 90100.6786
 2010 08 4599.9096
 2010 09 398.9457
 2010 10 6896.8614
 2010 11 4596·3775
 2010 12 7196.5780
 2011 01  6195·2952
 2011 02  9294.9014
 2011 03  9494·6446
 2011 04  8893.2303
 2011 05  3093·0165
 2011 06  8992·6365
 2011 07  5191.8344
 2011 08  4392.8814
 2011 09  8595.5950
 2011 10  6896.3814
 2011 11  5496.6923
 2011 12  397·0094
 2012 01 2695.5771
 2012 02 5894·0485
 2012 03 6494·0849
 2012 04 6394.6701
 2012 05 7896.0113
 2012 06 1797.0553
 2012 07 7195·8585
 2012 08 4295.5038
 2012 09 9394.7005
 2012 10 2794·0451
 2012 11 8793·8481
 2012 12 8492·9852
 2013 01  4592·2768
 2013 02  9492·8325
 2013 03  5092.2883
 2013 04  5891.1822
 2013 05  3591.1437
 2013 06  4992.9752
 2013 07  2392·9396
 2013 08  5993·5097
 2013 09  8893·1859
 2013 10  5092·1296
 2013 11  9492.4745
 2013 12  592·6367
 2014 01 5493·2654
 2014 02 7793.7440
 2014 03 7593.7381
 2014 04 4193·3285
 2014 05 1092.6561
 2014 06 3992.5757
 2014 07 592·2022
 2014 08 3692.3043
 2014 09 5592·7893
 2014 10 6593.5188
 2014 11 4794·3187
 2014 12 8396.5179
 2015 01  1596·8592
 2015 02  1497·6096
 2015 03  8898.4342
 2015 04  397.2679
 2015 05  4097.3932
 2015 06  6698.2142
 2015 07  4199.4737
 2015 08  39102.2340
 2015 09  5103·5737
 2015 10  28102.2207
 2015 11  44102.5945


 2015 12  60103·8449
 2016 01 12107·0224
 2016 02 32106·3413
 2016 03 60103.9137
 2016 04 61102·8783
 2016 05 84104·4402
 2016 06 35105.1933
 2016 07 77105·0290
 2016 08 61104·2900
 2016 09 74105·4590
 2016 10 17105.5443
 2016 11 8108·2729
 2016 12 3109·7161
 2017 01  56110.2073
 2017 02  87107.9694
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap