Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  25105.7529
 1973 02  83101·7831
 1973 03  25100.0000
 1973 04  3999.4528
 1973 05  4298·4520
 1973 06  4997.0420
 1973 07  7994.5178
 1973 08  8194.7071
 1973 09  8293·0896
 1973 10  7094·9760
 1973 11  9295.3206
 1973 12  7794.5187
 1974 01 9592·0413
 1974 02 2889.7030
 1974 03 7489.2347
 1974 04 7288.4576
 1974 05 5688.7556
 1974 06 2888.8307
 1974 07 6488·2828
 1974 08 3588.5289
 1974 09 6688.6951
 1974 10 388.6913
 1974 11 2588.5641
 1974 12 6189.5730
 1975 01  5090.2688
 1975 02  989.2916
 1975 03  4489·8856
 1975 04  6889·4779
 1975 05  5889·0301
 1975 06  2990.0930
 1975 07  3691.4736
 1975 08  191·6744
 1975 09  6792.2374
 1975 10  6792.2834
 1975 11  3692·5058
 1975 12  2992.2884
 1976 01 7591·3999
 1976 02 5790.3357
 1976 03 989.0860
 1976 04 4588·6815
 1976 05 1088.4813
 1976 06 5588.1946
 1976 07 4387·6641
 1976 08 7087·1936
 1976 09 2091·7283
 1976 10 4291·4899
 1976 11 4992·6937
 1976 12 4791·1751
 1977 01  8290·7196
 1977 02  2691·2052
 1977 03  6791·1910
 1977 04  4591·3356
 1977 05  9691.2996
 1977 06  3790.9270
 1977 07  5990.4977
 1977 08  5889.5009
 1977 09  8889.2625
 1977 10  3389.1551
 1977 11  1289.8380
 1977 12  689.6616
 1978 01 789.0308
 1978 02 9488.8697
 1978 03 4089·2876
 1978 04 3389.4753
 1978 05 2890.1954
 1978 06 2990.2388
 1978 07 8189·3910
 1978 08 888·3554
 1978 09 5488·2063
 1978 10 6787.6116
 1978 11 9888.5566
 1978 12 2489·3180
 1979 01  888·7339
 1979 02  6788.9811
 1979 03  7789.2468
 1979 04  289·6489
 1979 05  4290.1656
 1979 06  990.5425
 1979 07  3389·9914
 1979 08  8589.1854
 1979 09  3088·7879
 1979 10  088·7816
 1979 11  489.0908
 1979 12  4390.0107
 1980 01 7388·6160
 1980 02 7388·8841
 1980 03 5189.6583
 1980 04 6990.0161
 1980 05 9689·1715
 1980 06 8389·1005
 1980 07 6388.0100
 1980 08 8387·8722
 1980 09 5187.7273
 1980 10 1287·0114
 1980 11 5387·4246
 1980 12 2987·6616
 1981 01  1186.6487
 1981 02  6787.2981
 1981 03  5987.4251
 1981 04  7688·3882
 1981 05  7889·3076
 1981 06  7990·8821
 1981 07  4491.4294
 1981 08  1892.4799
 1981 09  7791.7299
 1981 10  591.6798
 1981 11  9591.5357
 1981 12  7491.5148
 1982 01 5991.6912
 1982 02 2894·0870
 1982 03 2598·7698
 1982 04 8998.1421
 1982 05 9898·1196
 1982 06 5299·9226
 1982 07 73101·6589
 1982 08 31107·8094
 1982 09 95108.4865
 1982 10 11105·5224
 1982 11 1103.7914
 1982 12 95104.3441
 1983 01  76105·3164
 1983 02  60105·5634
 1983 03  97106·3107
 1983 04  0108·5861
 1983 05  91109.6680
 1983 06  81110.1725
 1983 07  75110.6989
 1983 08  90112·1253
 1983 09  15113.1167
 1983 10  82114.1113
 1983 11  71113·8213
 1983 12  34114.1519
 1984 01 48113.9418
 1984 02 93114.1974
 1984 03 48115·4562
 1984 04 26114.9959
 1984 05 17115·3818
 1984 06 71115.9637
 1984 07 96116·9459
 1984 08 86117.6941
 1984 09 71119.2175
 1984 10 98120.5728
 1984 11 26120·1827
 1984 12 57120·8839
 1985 01  87119.9563
 1985 02  81120·9198
 1985 03  76121·5570
 1985 04  9121.8051
 1985 05  63123·3041
 1985 06  50123·9620
 1985 07  10124·7392
 1985 08  35127·4888
 1985 09  26127·5300
 1985 10  64127·6986
 1985 11  15128.2211
 1985 12  56128.3627
 1986 01 26128.0901
 1986 02 3128·3451
 1986 03 4128.2456
 1986 04 15127·8962
 1986 05 39128.1515
 1986 06 74128.7267
 1986 07 15130.1010
 1986 08 81129·8374
 1986 09 64130·3097
 1986 10 8130.6352
 1986 11 11130.3814
 1986 12 48131.1874
 1987 01  28130.0755
 1987 02  63130·4576
 1987 03  80130·3745
 1987 04  36128.4490
 1987 05  80127·2859
 1987 06  20126.8642
 1987 07  34126·7707
 1987 08  89125·6160
 1987 09  96124.9505
 1987 10  86124·2981
 1987 11  12122·6822
 1987 12  76121.6187
 1988 01 77120·0622
 1988 02 92118.7223
 1988 03 77117.5188
 1988 04 90116·6342
 1988 05 47116·1333
 1988 06 95115·5466
 1988 07 16115.4029
 1988 08 52115·0196
 1988 09 57114·5487
 1988 10 76113.8599
 1988 11 42112·1485
 1988 12 4111·2161
 1989 01  83110·5861
 1989 02  43109·7070
 1989 03  93110.6037
 1989 04  18111.1909
 1989 05  25109.9663
 1989 06  26109·6910
 1989 07  32110·5713
 1989 08  85109.9009
 1989 09  9109.1120
 1989 10  83108·9887
 1989 11  47109·4033
 1989 12  27110.7909
 1990 01 84110·3412
 1990 02 95110.4526
 1990 03 51109.4524
 1990 04 86109·4266
 1990 05 26109·1849
 1990 06 69109.6187
 1990 07 82109·6172
 1990 08 32109·4243
 1990 09 36108·3296
 1990 10 36108.8393
 1990 11 2109·8974
 1990 12 59110·0850
 1991 01  38110·1660
 1991 02  53109·2144
 1991 03  0109.0562
 1991 04  87108.9512
 1991 05  84108·7996
 1991 06  2108.7679
 1991 07  88108·9025
 1991 08  58108.1293
 1991 09  49107.8207
 1991 10  89108·2434
 1991 11  4107.5889
 1991 12  44107·2828
 1992 01 33106.0484
 1992 02 46105·5026
 1992 03 11106.0896
 1992 04 37105·3105
 1992 05 61104.7722
 1992 06 29104.8708
 1992 07 98104·7186
 1992 08 56104.5106
 1992 09 84103·5625
 1992 10 21104.0984
 1992 11 76104.9289
 1992 12 47105.1263
 1993 01  77104.3791
 1993 02  28104.5704
 1993 03  84104.2624
 1993 04  78102.7804
 1993 05  41102·9406
 1993 06  81102.6928
 1993 07  85102.6313
 1993 08  43101.9824
 1993 09  1101·0185
 1993 10  38100·7700
 1993 11  67100·5774
 1993 12  6199·3693
 1994 01 7104·5061
 1994 02 79103.8550
 1994 03 42104·4797
 1994 04 77103.8696
 1994 05 35103·0444
 1994 06 12103.2037
 1994 07 48102·9613
 1994 08 59101·3603
 1994 09 85100·2880
 1994 10 6799·9334
 1994 11 4999·3329
 1994 12 3101·2708
 1995 01  83105.9469
 1995 02  3105·2905
 1995 03  31107.3849
 1995 04  26103.0615
 1995 05  79100·6944
 1995 06  0100·5608
 1995 07  999.8924
 1995 08  73100.2481
 1995 09  49100·1109
 1995 10  64100.7917
 1995 11  20102.5949
 1995 12  13102.2135
 1996 01 92101·3527
 1996 02 29100·4693
 1996 03 27100.3532
 1996 04 4199·1879
 1996 05 3499.0318
 1996 06 5099.3752
 1996 07 1799.6529
 1996 08 7598·5860
 1996 09 2598.3331
 1996 10 898.8997
 1996 11 499·1200
 1996 12 6098.4724
 1997 01  4297.8692
 1997 02  1197.5340
 1997 03  2598.3189
 1997 04  6497·9277
 1997 05  8497.6480
 1997 06  9197.3608
 1997 07  4498.4925
 1997 08  8399·4687
 1997 09  77100.5849
 1997 10  3102.9814
 1997 11  48105·7673
 1997 12  34111.4367
 1998 01 70116·8574
 1998 02 30113.5185
 1998 03 51111.7590
 1998 04 63109·9751
 1998 05 41111.4244
 1998 06 78114.3288
 1998 07 89113.9209
 1998 08 38115.4964
 1998 09 88117.0961
 1998 10 78114·7823
 1998 11 26112.6251
 1998 12 53111·4878
 1999 01  37112·6595
 1999 02  88113.6877
 1999 03  50113.4958
 1999 04  28112·2893
 1999 05  39111.5237
 1999 06  89111·2815
 1999 07  74111.0595
 1999 08  7111.7557
 1999 09  70112.3954
 1999 10  88112.5642
 1999 11  36111·6709
 1999 12  59111.1067
 2000 01 28110.8010
 2000 02 16110.7156
 2000 03 98110.7766
 2000 04 78110.9330
 2000 05 41112.0092
 2000 06 30113·2490
 2000 07 48112.3583
 2000 08 82111·5300
 2000 09 57112·3025
 2000 10 12113·5361
 2000 11 0114·1143
 2000 12 18114.5930
 2001 01  54116.2730
 2001 02  68116.2692
 2001 03  91116.6651
 2001 04  52116·7681
 2001 05  30116·6862
 2001 06  30117·0258
 2001 07  84117.2968
 2001 08  80116.1171
 2001 09  12117.7155
 2001 10  54117·5259
 2001 11  67116·6638
 2001 12  21116·1484
 2002 01 49117.0056
 2002 02 23117.3781
 2002 03 53117.2709
 2002 04 19117.6257
 2002 05 18118·1364
 2002 06 42118·6514
 2002 07 80118·4134
 2002 08 43119·5024
 2002 09 18121·0892
 2002 10 44122.2957
 2002 11 10121.5001
 2002 12 87121·3609
 2003 01  75121·9143
 2003 02  85123·5133
 2003 03  32123·2492
 2003 04  70120·9351
 2003 05  40118.9768
 2003 06  46119·3730
 2003 07  58119·3916
 2003 08  37120·8091
 2003 09  87120.6312
 2003 10  35120·2466
 2003 11  26119·9369
 2003 12  56119·9608
 2004 01 18118·6058
 2004 02 83119·1573
 2004 03 0118·9418
 2004 04 22118·8827
 2004 05 57120·8468
 2004 06 47120.6153
 2004 07 67120.2421
 2004 08 54119.8118
 2004 09 55119·5408
 2004 10 8119·3510
 2004 11 40118.6107
 2004 12 95117.1014
 2005 01  87116.6281
 2005 02  73115·8167
 2005 03  57116.0821
 2005 04  16116.0827
 2005 05  54115.1162
 2005 06  73115·0400
 2005 07  80115.0377
 2005 08  10114·7222
 2005 09  81116.4707
 2005 10  66116·5688
 2005 11  98115·3979
 2005 12  97114.6855
 2006 01 18113.6062
 2006 02 32112·9911
 2006 03 24113·3713
 2006 04 20113·5007
 2006 05 42113.3316
 2006 06 79114·8546
 2006 07 95114.1868
 2006 08 49113·9303
 2006 09 51113.0005
 2006 10 38111.8042
 2006 11 74110·9043
 2006 12 78109·9657
 2007 01  73110.1491
 2007 02  66109·9536
 2007 03  50110·1761
 2007 04  25109.3002
 2007 05  56108·3206
 2007 06  45107·7651
 2007 07  35106.4695
 2007 08  36106·9040
 2007 09  77106·3958
 2007 10  80104.5688
 2007 11  67104·2190
 2007 12  79103·6613
 2008 01 35102·7728
 2008 02 4100·9436
 2008 03 8100·0557
 2008 04 4898·8351
 2008 05 5799·2645
 2008 06 7499.0589
 2008 07 4898·5726
 2008 08 6399·2082
 2008 09 92102·0303
 2008 10 70107·5540
 2008 11 98107.8756
 2008 12 68107·7120
 2009 01  17108.5562
 2009 02  0111.5947
 2009 03  97111·3406
 2009 04  32107·7850
 2009 05  31105.7851
 2009 06  96106·1615
 2009 07  7105·8773
 2009 08  48104·9774
 2009 09  59104.9500
 2009 10  13103·6807
 2009 11  16103·2375
 2009 12  36102·6641
 2010 01 53102.2326
 2010 02 34102·5710
 2010 03 38101.0656
 2010 04 4199·6424
 2010 05 87100.9965
 2010 06 65101.2496
 2010 07 10100.6741
 2010 08 3199·9062
 2010 09 6298·9460
 2010 10 3896·8628
 2010 11 9596·3759
 2010 12 196.5775
 2011 01  495.2957
 2011 02  994.9005
 2011 03  8194·6430
 2011 04  6993·2282
 2011 05  6293.0141
 2011 06  6092.6357
 2011 07  8091·8336
 2011 08  8092.8798
 2011 09  1395·5948
 2011 10  9996.3812
 2011 11  3296.6914
 2011 12  497.0094
 2012 01 5695·5776
 2012 02 5594.0485
 2012 03 9894·0841
 2012 04 3394.6685
 2012 05 1696·0097
 2012 06 8797.0537
 2012 07 6695.8577
 2012 08 8795·5022
 2012 09 4594·6989
 2012 10 7594·0428
 2012 11 5093.8479
 2012 12 1192.9844
 2013 01  1892.2759
 2013 02  2692.8315
 2013 03  8792.2867
 2013 04  7391.1808
 2013 05  3591·1435
 2013 06  7392.9737
 2013 07  4092.9382
 2013 08  6893.5088
 2013 09  2193·1844
 2013 10  7192·1288
 2013 11  9792·4742
 2013 12  1592·6364
 2014 01 2893.2658
 2014 02 293·7439
 2014 03 7193·7378
 2014 04 5793·3291
 2014 05 2992·6565
 2014 06 7492.5748
 2014 07 092.2014
 2014 08 6592.3034
 2014 09 2692·7871
 2014 10 1693.5180
 2014 11 4694.3185
 2014 12 3296·5184
 2015 01  4496·8589
 2015 02  8797.6087
 2015 03  9998·4332
 2015 04  7797.2678
 2015 05  3497·3922
 2015 06  6898.2132
 2015 07  6999·4729
 2015 08  45102.2322
 2015 09  70103·5731
 2015 10  65102·2191
 2015 11  96102.5935
 2015 12  4103.8439
 2016 01 54107·0225


 2016 02 10106.3398
 2016 03 43103.9140
 2016 04 49102.8764
 2016 05 10104·4382
 2016 06 60105·1926
 2016 07 96105.0291
 2016 08 0104.2884
 2016 09 89105·4571
 2016 10 96105.5417
 2016 11 70108.2731
 2016 12 99109·7129
 2017 01  66110.2100
 2017 02  26108·1203
 2017 03  1106·2758
 2017 04  16105·2751
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap