Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  67105·7529
 1973 02  49101.7831
 1973 03  46100·0000
 1973 04  8099·4528
 1973 05  9698·4520
 1973 06  4197·0420
 1973 07  6694.5178
 1973 08  5094.7071
 1973 09  5393.0896
 1973 10  9494·9760
 1973 11  4995.3206
 1973 12  8194·5187
 1974 01 9092·0413
 1974 02 8989·7030
 1974 03 889.2347
 1974 04 1788·4576
 1974 05 8188·7556
 1974 06 3488.8307
 1974 07 8188·2828
 1974 08 2888·5289
 1974 09 2788·6951
 1974 10 5988·6913
 1974 11 3288·5641
 1974 12 789·5730
 1975 01  5490.2688
 1975 02  2289·2916
 1975 03  4789·8856
 1975 04  7489·4779
 1975 05  1189.0301
 1975 06  490·0930
 1975 07  4091.4736
 1975 08  7391·6744
 1975 09  7592·2374
 1975 10  1292·2834
 1975 11  4992.5058
 1975 12  7392.2884
 1976 01 4591·3999
 1976 02 7890.3357
 1976 03 3789.0860
 1976 04 6888·6815
 1976 05 4788.4813
 1976 06 5788·1946
 1976 07 9187·6641
 1976 08 7887·1936
 1976 09 3291·7283
 1976 10 3291.4899
 1976 11 2592·6937
 1976 12 4591·1751
 1977 01  7490·7196
 1977 02  1091·2052
 1977 03  7691·1910
 1977 04  4191·3356
 1977 05  7491.2996
 1977 06  2290.9270
 1977 07  790·4977
 1977 08  5889.5009
 1977 09  5889.2625
 1977 10  2489.1551
 1977 11  689·8380
 1977 12  1689·6616
 1978 01 7689.0308
 1978 02 9988·8697
 1978 03 8789·2876
 1978 04 5989.4753
 1978 05 390.1954
 1978 06 5290·2388
 1978 07 8689.3910
 1978 08 5688·3554
 1978 09 4088·2063
 1978 10 1687·6116
 1978 11 6788·5566
 1978 12 189·3180
 1979 01  1288·7339
 1979 02  4888·9811
 1979 03  1789·2468
 1979 04  1489.6489
 1979 05  6990.1656
 1979 06  2890.5425
 1979 07  5089·9914
 1979 08  3889·1854
 1979 09  8888·7879
 1979 10  6488·7816
 1979 11  489·0908
 1979 12  4390·0107
 1980 01 6788·6160
 1980 02 8788.8841
 1980 03 4189.6583
 1980 04 2390.0161
 1980 05 3389.1715
 1980 06 5389.1005
 1980 07 4988·0100
 1980 08 9787·8722
 1980 09 3787·7273
 1980 10 4587.0114
 1980 11 4187.4246
 1980 12 987.6616
 1981 01  5286·6487
 1981 02  6987.2981
 1981 03  5587·4251
 1981 04  2888.3882
 1981 05  8189·3076
 1981 06  5790.8821
 1981 07  5491·4294
 1981 08  4992·4799
 1981 09  4791·7299
 1981 10  6591.6798
 1981 11  2691·5357
 1981 12  9091.5148
 1982 01 391·6912
 1982 02 7594·0870
 1982 03 8498.7698
 1982 04 9698·1421
 1982 05 2298·1196
 1982 06 9499.9226
 1982 07 65101·6589
 1982 08 35107.8094
 1982 09 6108.4865
 1982 10 53105·5224
 1982 11 33103.7914
 1982 12 3104.3441
 1983 01  79105·3164
 1983 02  9105·5634
 1983 03  74106·3107
 1983 04  18108.5861
 1983 05  93109·6680
 1983 06  44110.1725
 1983 07  4110·6989
 1983 08  23112.1253
 1983 09  22113.1167
 1983 10  63114·1113
 1983 11  58113.8213
 1983 12  90114·1519
 1984 01 67113.9418
 1984 02 0114·1974
 1984 03 0115.4562
 1984 04 11114.9959
 1984 05 54115·3818
 1984 06 10115·9637
 1984 07 19116.9459
 1984 08 5117·6941
 1984 09 32119.2175
 1984 10 75120·5728
 1984 11 26120.1827
 1984 12 17120.8839
 1985 01  77119·9563
 1985 02  2120·9198
 1985 03  59121.5570
 1985 04  17121.8051
 1985 05  90123·3041
 1985 06  22123.9620
 1985 07  83124·7392
 1985 08  97127·4888
 1985 09  96127·5300
 1985 10  92127·6986
 1985 11  83128.2211
 1985 12  78128.3627
 1986 01 45128·0901
 1986 02 94128.3451
 1986 03 74128.2456
 1986 04 2127.8962
 1986 05 12128·1515
 1986 06 34128.7267
 1986 07 94130.1010
 1986 08 41129·8374
 1986 09 99130·3097
 1986 10 44130.6352
 1986 11 4130.3814
 1986 12 87131.1874
 1987 01  31130.0755
 1987 02  81130·4576
 1987 03  94130.3745
 1987 04  60128·4490
 1987 05  57127·2859
 1987 06  26126.8642
 1987 07  75126·7707
 1987 08  4125·6160
 1987 09  53124.9505
 1987 10  86124.2981
 1987 11  87122.6822
 1987 12  87121.6187
 1988 01 20120·0622
 1988 02 92118.7223
 1988 03 91117·5188
 1988 04 6116.6342
 1988 05 83116.1333
 1988 06 2115.5466
 1988 07 75115·4029
 1988 08 77115·0196
 1988 09 92114.5487
 1988 10 96113·8599
 1988 11 54112·1485
 1988 12 46111·2161
 1989 01  24110·5861
 1989 02  82109·7070
 1989 03  63110.6037
 1989 04  81111.1909
 1989 05  77109.9663
 1989 06  91109.6910
 1989 07  67110·5713
 1989 08  78109.9009
 1989 09  78109.1120
 1989 10  80108·9887
 1989 11  53109.4033
 1989 12  54110.7909
 1990 01 77110.3412
 1990 02 29110·4526
 1990 03 34109·4524
 1990 04 54109·4266
 1990 05 50109.1849
 1990 06 47109·6187
 1990 07 48109.6172
 1990 08 48109.4243
 1990 09 96108·3296
 1990 10 65108.8393
 1990 11 57109.8974
 1990 12 29110.0850
 1991 01  41110·1660
 1991 02  39109.2144
 1991 03  51109·0562
 1991 04  16108·9512
 1991 05  36108·7996
 1991 06  51108.7679
 1991 07  41108·9025
 1991 08  54108·1293
 1991 09  56107.8207
 1991 10  7108·2434
 1991 11  65107·5889
 1991 12  12107.2828
 1992 01 1106.0484
 1992 02 39105.5026
 1992 03 87106·0896
 1992 04 83105·3105
 1992 05 96104·7722
 1992 06 5104.8708
 1992 07 95104·7186
 1992 08 88104.5106
 1992 09 93103·5625
 1992 10 85104·0984
 1992 11 0104·9289
 1992 12 69105·1263
 1993 01  67104.3791
 1993 02  86104·5704
 1993 03  41104.2624
 1993 04  98102.7804
 1993 05  17102·9406
 1993 06  39102.6928
 1993 07  82102.6313
 1993 08  66101.9824
 1993 09  70101·0185
 1993 10  3100·7700
 1993 11  9100·5774
 1993 12  9499·3693
 1994 01 75104·5061
 1994 02 57103·8550
 1994 03 36104.4797
 1994 04 26103.8696
 1994 05 8103·0444
 1994 06 9103.2037
 1994 07 1102·9613
 1994 08 31101·3603
 1994 09 70100.2880
 1994 10 9099·9334
 1994 11 6699.3329
 1994 12 3101.2708
 1995 01  86105.9469
 1995 02  57105·2905
 1995 03  20107.3849
 1995 04  61103·0615
 1995 05  5100.6944
 1995 06  92100·5608
 1995 07  7599·8924
 1995 08  49100·2481
 1995 09  5100.1109
 1995 10  1100.7917
 1995 11  69102·5949
 1995 12  37102.2135
 1996 01 84101.3527
 1996 02 16100.4693
 1996 03 65100·3532
 1996 04 1899·1879
 1996 05 6999.0318
 1996 06 9399·3752
 1996 07 5199·6529
 1996 08 1298·5860
 1996 09 1098.3331
 1996 10 1598.8997
 1996 11 4099·1200
 1996 12 6398.4724
 1997 01  8197·8692
 1997 02  8797.5340
 1997 03  7098.3189
 1997 04  4097·9277
 1997 05  8597.6480
 1997 06  4297·3608
 1997 07  398·4925
 1997 08  3799.4687
 1997 09  45100·5849
 1997 10  36102.9814
 1997 11  28105.7673
 1997 12  73111.4367
 1998 01 13116.8574
 1998 02 51113·5185
 1998 03 57111·7590
 1998 04 93109.9751
 1998 05 63111.4244
 1998 06 93114·3288
 1998 07 29113.9209
 1998 08 65115·4964
 1998 09 97117·0961
 1998 10 94114.7823
 1998 11 6112.6251
 1998 12 85111·4878
 1999 01  39112.7701
 1999 02  11113.7065
 1999 03  76113·5320
 1999 04  69112.4037
 1999 05  40111.5263
 1999 06  25111.3043
 1999 07  52111·1835
 1999 08  64111·7398
 1999 09  76112·3586
 1999 10  43112.6313
 1999 11  72111·6297
 1999 12  38111·0791
 2000 01 46110·8510
 2000 02 97110·6689
 2000 03 98110.7340
 2000 04 86110.9884
 2000 05 76111.9527
 2000 06 43113·1835
 2000 07 19112.3947
 2000 08 25111·4515
 2000 09 16112.2024
 2000 10 62113·5276
 2000 11 48114·0095
 2000 12 2114·5287
 2001 01  43116·2738
 2001 02  62116.1884
 2001 03  23116.6091
 2001 04  84116·8151
 2001 05  56116.6338
 2001 06  75116.9825
 2001 07  5117·3071
 2001 08  65116·0374
 2001 09  80117.6610
 2001 10  56117.5742
 2001 11  84116.6320
 2001 12  66116·1475
 2002 01 66117.0178
 2002 02 87117.2352
 2002 03 72117.0601
 2002 04 30117.3775
 2002 05 90117·7338
 2002 06 76118.1924
 2002 07 7117.9924
 2002 08 26118·9575
 2002 09 52120.5344
 2002 10 53121·8168
 2002 11 52120.9605
 2002 12 49120·8403
 2003 01  77121.4658
 2003 02  76122.9977
 2003 03  94122·7683
 2003 04  17120·5411
 2003 05  15118·5223
 2003 06  25118.9314
 2003 07  47119·0047
 2003 08  75120·3285
 2003 09  43120·1600
 2003 10  8119·8478
 2003 11  49119.4505
 2003 12  91119·4751
 2004 01 60118.1709
 2004 02 57118.6782
 2004 03 63118.4660
 2004 04 61118.4445
 2004 05 91120.3440
 2004 06 27120·1314
 2004 07 75119.7917
 2004 08 2119.2836
 2004 09 88119·0219
 2004 10 1118·8763
 2004 11 0118.1095
 2004 12 60116.6206
 2005 01  26116·2188
 2005 02  85115.3654
 2005 03  75115.6350
 2005 04  3115·6498
 2005 05  4114·6548
 2005 06  11114.5892
 2005 07  63114.5992
 2005 08  26114·2360
 2005 09  49115·9614
 2005 10  36116.1021
 2005 11  52114.9279
 2005 12  48114·2326
 2006 01 10113·1625
 2006 02 40112·5202
 2006 03 55112·9256
 2006 04 12113·0533
 2006 05 64112·8594
 2006 06 32114·3852
 2006 07 9113·7135
 2006 08 88113.4205
 2006 09 10112·5033
 2006 10 41111.3447
 2006 11 78110·4459
 2006 12 70109·5385
 2007 01  74109.7429
 2007 02  26109.5194
 2007 03  50109.7650
 2007 04  78108·8890
 2007 05  6107·9163
 2007 06  67107.3695
 2007 07  37106·0682
 2007 08  55106·4923
 2007 09  82105·9732
 2007 10  72104·1947
 2007 11  77103.8353
 2007 12  70103·2870
 2008 01 2102.4108
 2008 02 72100·5988
 2008 03 3399.7438
 2008 04 1898·5517
 2008 05 9198·9757
 2008 06 2398·7778
 2008 07 9398.2926
 2008 08 1898.9143
 2008 09 1101.7262
 2008 10 7107·2903
 2008 11 70107·6337
 2008 12 14107.4904
 2009 01  5108·3314
 2009 02  32111.3611
 2009 03  2111.1280
 2009 04  75107.5828
 2009 05  5105.5863
 2009 06  27105.9492
 2009 07  52105·6572
 2009 08  95104·7321
 2009 09  27104·7031
 2009 10  51103.4880
 2009 11  7103·0512
 2009 12  93102.4963
 2010 01 19102·0837
 2010 02 85102·4467
 2010 03 81100·9691
 2010 04 1499.5476
 2010 05 59100·9034
 2010 06 35101·1511
 2010 07 11100·5651
 2010 08 2699·7529
 2010 09 4598.7942
 2010 10 3496.7795
 2010 11 6196.3034
 2010 12 2596·5125
 2011 01  495·2303
 2011 02  3794·8381
 2011 03  1794·6080
 2011 04  2893·2112
 2011 05  8793·0038
 2011 06  2692.6258
 2011 07  9491·8208
 2011 08  8092·8407
 2011 09  6795·5638
 2011 10  996.4056
 2011 11  2996·7297
 2011 12  5197·0614
 2012 01 4795.6211
 2012 02 1694.1036
 2012 03 8494·1582
 2012 04 3394.7472
 2012 05 5096·0984
 2012 06 497·1450
 2012 07 4895.9442
 2012 08 4895·5506
 2012 09 2894.7582
 2012 10 5594.1449
 2012 11 3493·9689
 2012 12 3793·1078
 2013 01  5692.4206
 2013 02  7692·9797
 2013 03  7992.4344
 2013 04  7291·3356
 2013 05  3491.2994
 2013 06  9893.1144
 2013 07  4793.0953
 2013 08  4693·6797
 2013 09  8893·3578
 2013 10  7892·3094
 2013 11  2592.6797
 2013 12  7792.8455
 2014 01 6993·4735
 2014 02 9793·9500
 2014 03 2693·9524
 2014 04 1193.5550
 2014 05 5092.8867
 2014 06 6392.8122
 2014 07 8892·4497
 2014 08 1692·5611
 2014 09 3493·0526
 2014 10 693.7955
 2014 11 7494.6098
 2014 12 8696·8167
 2015 01  4497.1812
 2015 02  8397·9533
 2015 03  7298.7883
 2015 04  4297·6337
 2015 05  3397.7632
 2015 06  7798.5846
 2015 07  9599.8509
 2015 08  25102.6309
 2015 09  74103.9711
 2015 10  93102·6192
 2015 11  81103.0052
 2015 12  7104·2770
 2016 01 69107·4313
 2016 02 64106.7490
 2016 03 91104.3159
 2016 04 81103.3154
 2016 05 43104.8931
 2016 06 46105·6347


 2016 07 16105·4600
 2016 08 66104.7251
 2016 09 46105·9027
 2016 10 20106·0102
 2016 11 66108.7645
 2016 12 6110.2089
 2017 01  54110.7201
 2017 02  93108.6282
 2017 03  81106·7669
 2017 04  71105.6155
 2017 05  66105.0916
 2017 06  98103.7234
 2017 07  23103·0165
 2017 08  54102.1394
 2017 09  9101·1781
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Other Important Trading Partners
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap