Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  65108.2803
 1973 02  77103·4950
 1973 03  20100.0000
 1973 04  97100.7017
 1973 05  3599.3214
 1973 06  6297·4136
 1973 07  1094.7303
 1973 08  3996·8804
 1973 09  9096.6174
 1973 10  6496.3070
 1973 11  1998·7118
 1973 12  9799.6426
 1974 01 81102.9080
 1974 02 66100·1977
 1974 03 6198.0990
 1974 04 1896·3189
 1974 05 8395·2881
 1974 06 7396·3419
 1974 07 7396·5800
 1974 08 6998·4403
 1974 09 9699·3586
 1974 10 1698·2409
 1974 11 1897·4898
 1974 12 4596·4146
 1975 01  4695.4763
 1975 02  5494·1057
 1975 03  8593·0809
 1975 04  6593·9614
 1975 05  8393.2205
 1975 06  6793.1717
 1975 07  8695·7911
 1975 08  7397·2391
 1975 09  8297·9332
 1975 10  6397·5564
 1975 11  5897.2585
 1975 12  3897.8006
 1976 01 4497·0259
 1976 02 7196.1563
 1976 03 6696·5364
 1976 04 5596.4961
 1976 05 9596·5144
 1976 06 5196·6573
 1976 07 9796.2406
 1976 08 4296·1122
 1976 09 8495.0700
 1976 10 8295.2266
 1976 11 6395.4167
 1976 12 4495.7234
 1977 01  8794·8818
 1977 02  7295.4529
 1977 03  395·3116
 1977 04  3094·7285
 1977 05  494.2822
 1977 06  5294·0793
 1977 07  7992.9699
 1977 08  9393.7103
 1977 09  6193·5852
 1977 10  7992.3913
 1977 11  7991·4018
 1977 12  5489·6544
 1978 01 889.0138
 1978 02 3588·8093
 1978 03 1787·9192
 1978 04 5687.9605
 1978 05 2189.0457
 1978 06 2587·6070
 1978 07 3085·3486
 1978 08 6983.4795
 1978 09 084·2858
 1978 10 8382·4731
 1978 11 8184.6991
 1978 12 8584.9563
 1979 01  7085.1997
 1979 02  6486.1534
 1979 03  5886.3226
 1979 04  2687·3647
 1979 05  8288.4934
 1979 06  5088·6030
 1979 07  7386·5248
 1979 08  3487.4819
 1979 09  1087·5697
 1979 10  4889·0639
 1979 11  6690·6246
 1979 12  8089.3617
 1980 01 5788.9485
 1980 02 8989·8700
 1980 03 9893.4910
 1980 04 5694.2663
 1980 05 4690·3717
 1980 06 3188·3603
 1980 07 5787.6836
 1980 08 8388.7797
 1980 09 2987·9469
 1980 10 5488.5211
 1980 11 5790·6452
 1980 12 491·8051
 1981 01  8091.1053
 1981 02  6594·2555
 1981 03  3594·4340
 1981 04  8896.2203
 1981 05  199·4085
 1981 06  96101·5629
 1981 07  54104·4800
 1981 08  31106.1941
 1981 09  15103·5503
 1981 10  4102·5232
 1981 11  2100·1009
 1981 12  5099.7147
 1982 01 75101·1124
 1982 02 70104·0660
 1982 03 92105.2214
 1982 04 89106·1359
 1982 05 55104·3949
 1982 06 1109.9390
 1982 07 62111·4069
 1982 08 19111·1419
 1982 09 56111·3738
 1982 10 29113.1017
 1982 11 75112·6805
 1982 12 34108.0967
 1983 01  2106.5061
 1983 02  9107.7015
 1983 03  18108·2951
 1983 04  51109.2172
 1983 05  45108·8428
 1983 06  25110.6436
 1983 07  4111·4470
 1983 08  16113·0122
 1983 09  60112·6605
 1983 10  82110·5887
 1983 11  72112·1248
 1983 12  98113.5258
 1984 01 47114.8192
 1984 02 12113.1681
 1984 03 85111·2004
 1984 04 90112·6094
 1984 05 32115·2165
 1984 06 71115·9985
 1984 07 29119.9506
 1984 08 13119.9340
 1984 09 64122.8250
 1984 10 42123·8894
 1984 11 19122·0705
 1984 12 9124·4199
 1985 01  20126.7397
 1985 02  31131.1274
 1985 03  91131.5510
 1985 04  48126.3152
 1985 05  0126.5185
 1985 06  70124.9752
 1985 07  10120·3777
 1985 08  25118·6372
 1985 09  29119.8913
 1985 10  15113·6158
 1985 11  62111·8123
 1985 12  59111·0633
 1986 01 57109·9539
 1986 02 48105·4478
 1986 03 60102.6893
 1986 04 93101.3277
 1986 05 6199·0193
 1986 06 7599.9441
 1986 07 4497.2022
 1986 08 9795·4914
 1986 09 3995·5512
 1986 10 2995.6623
 1986 11 7497.0275
 1986 12 6496·2063
 1987 01  1992.7380
 1987 02  6591·4195
 1987 03  4090.6592
 1987 04  1588·5260
 1987 05  4988·0214
 1987 06  6689.6099
 1987 07  5491.1009
 1987 08  9390·8483
 1987 09  689.0460
 1987 10  3888·8260
 1987 11  5485·2827
 1987 12  6782·6195
 1988 01 9082·8707
 1988 02 1383.7253
 1988 03 382·3044
 1988 04 3281.6611
 1988 05 2682·0294
 1988 06 4783.6763
 1988 07 8986.3691
 1988 08 687·5799
 1988 09 6587.7200
 1988 10 2385·1585
 1988 11 2582.9109
 1988 12 3482·6555
 1989 01  8284.7533
 1989 02  4685·2134
 1989 03  4886·6077
 1989 04  8586·9569
 1989 05  7789.7099
 1989 06  4891.8962
 1989 07  2289·2546
 1989 08  5389·6686
 1989 09  7790.8309
 1989 10  8689·0001
 1989 11  3489.0073
 1989 12  5787·3594
 1990 01 3087·0060
 1990 02 4287.0609
 1990 03 9788·9546
 1990 04 4188.9010
 1990 05 1387.5355
 1990 06 2287.8510
 1990 07 5085·6290
 1990 08 7583.6972
 1990 09 2682·7398
 1990 10 5880·2233
 1990 11 5579·5400
 1990 12 5280.9556
 1991 01  9580·3924
 1991 02  779.1698
 1991 03  9983·1533
 1991 04  9284.6240
 1991 05  6985.2134
 1991 06  5086.8485
 1991 07  9786·4661
 1991 08  3985.3882
 1991 09  2483·9630
 1991 10  9382.8276
 1991 11  8581.3490
 1991 12  6280.4934
 1992 01 6180·5878
 1992 02 6982·2664
 1992 03 2784.3940
 1992 04 5684.0275
 1992 05 583.0334
 1992 06 3481·2405
 1992 07 1179·5659
 1992 08 3878.8853
 1992 09 679.5928
 1992 10 7081.8402
 1992 11 4985.4094
 1992 12 5485.5979
 1993 01  4086·8334
 1993 02  8386·7449
 1993 03  7985·7370
 1993 04  7283·8008
 1993 05  883·6399
 1993 06  684·0748
 1993 07  6585·2552
 1993 08  8884·8972
 1993 09  3384.4530
 1993 10  9385·6130
 1993 11  9386·8693
 1993 12  1987.5503
 1994 01 6887·7804
 1994 02 2987.2079
 1994 03 7886·8232
 1994 04 1086.8696
 1994 05 8786.2306
 1994 06 1885·6039
 1994 07 5683.7489
 1994 08 3084·1722
 1994 09 9183·1076
 1994 10 9282.1822
 1994 11 9182.8889
 1994 12 7384·5887
 1995 01  484.2631
 1995 02  983·4431
 1995 03  7180·5395
 1995 04  5978.1236
 1995 05  7878·6208
 1995 06  5078·5884
 1995 07  978·7493
 1995 08  3181·4466
 1995 09  8982.8462
 1995 10  2182.2372
 1995 11  4182·6279
 1995 12  5983.3543
 1996 01 3584.7651
 1996 02 5585·0174
 1996 03 3385·0257
 1996 04 3785.7440
 1996 05 4386.2299
 1996 06 786·5913
 1996 07 7086·2810
 1996 08 8485·8783
 1996 09 6386.7047
 1996 10 5987·1377
 1996 11 6686.3874
 1996 12 4487.9090
 1997 01  7089·4754
 1997 02  1992.2389
 1997 03  6093.1179
 1997 04  8693·9416
 1997 05  6692·3030
 1997 06  1791·7948
 1997 07  1392.8027
 1997 08  594·8833
 1997 09  7494.5489
 1997 10  1194·0415
 1997 11  1594·7682
 1997 12  1997.0379
 1998 01 4698·2502
 1998 02 8297·2356
 1998 03 7697.5778
 1998 04 7398·1644
 1998 05 5798·6207
 1998 06 36100.4312
 1998 07 37101.3151
 1998 08 36103·0262
 1998 09 899.0000
 1998 10 695.6405
 1998 11 5996·4826
 1998 12 195·8506
 1999 01  2395·2028
 1999 02  4796·6466
 1999 03  3098.5678
 1999 04  8999.1054
 1999 05  5499.1844
 1999 06  42100·0566
 1999 07  63100·5938
 1999 08  4398·5556
 1999 09  7597·4660
 1999 10  9796·5216
 1999 11  9797·6310
 1999 12  3298.1376
 2000 01 8698·1877
 2000 02 44100.7090
 2000 03 94101.5078
 2000 04 51102·3386
 2000 05 15105·6341
 2000 06 40103.1473
 2000 07 41104·1969
 2000 08 19105.7336
 2000 09 10107.8405
 2000 10 66109·5728
 2000 11 53110·3268
 2000 12 79108·3981
 2001 01  47107.7707
 2001 02  28109·2712
 2001 03  66111.8253
 2001 04  1112.8229
 2001 05  27113·0370
 2001 06  59114.2638
 2001 07  43114·2541
 2001 08  80111.6198
 2001 09  74111.5292
 2001 10  14112·2945
 2001 11  73113·8603
 2001 12  33114·1127
 2002 01 40115.6991
 2002 02 77116.6390
 2002 03 69115·6318
 2002 04 6114.9427
 2002 05 99111·8807
 2002 06 53108·8682
 2002 07 67106.1571
 2002 08 68107·7621
 2002 09 53108.0994
 2002 10 73108·6031
 2002 11 32107.0231
 2002 12 12106.0591
 2003 01  26103.2893
 2003 02  96102·4461
 2003 03  51101.7378
 2003 04  58101.2460
 2003 05  6996·4722
 2003 06  195·3410
 2003 07  3797.4604
 2003 08  5098.9219
 2003 09  5797·1709
 2003 10  9793·4119
 2003 11  2792.9900
 2003 12  5790.6597
 2004 01 9189·0014
 2004 02 1489·7066
 2004 03 8691·4269
 2004 04 7392.4855
 2004 05 9694.2376
 2004 06 992.9159
 2004 07 091·7798
 2004 08 1792.0631
 2004 09 2291.7498
 2004 10 6489.8229
 2004 11 8286.5523
 2004 12 3485·5808
 2005 01  4586·5474
 2005 02  8587·5826
 2005 03  7186.7029
 2005 04  9388.3447
 2005 05  6589·4951
 2005 06  491.1115
 2005 07  2992·3024
 2005 08  8791.0437
 2005 09  891·3502
 2005 10  7892.8614
 2005 11  4493.9938
 2005 12  3693.0589
 2006 01 2491·7587
 2006 02 8992.6465
 2006 03 2992.6934
 2006 04 8591·6586
 2006 05 8888.2065
 2006 06 4289.3312
 2006 07 2390.1576
 2006 08 189·5576
 2006 09 189.6883
 2006 10 7190.1246
 2006 11 8788·9957
 2006 12 8088.5913
 2007 01  8890·2073
 2007 02  3090.0717
 2007 03  989·3926
 2007 04  4087·9704
 2007 05  087.5158
 2007 06  287·4659
 2007 07  485·9278
 2007 08  2685·9711
 2007 09  1184·3345
 2007 10  9482·1300
 2007 11  880.4633
 2007 12  782·0918
 2008 01 2381.5475
 2008 02 3781·0436
 2008 03 8478.5462
 2008 04 7778.7190
 2008 05 6179.0511
 2008 06 8880·1721
 2008 07 2079.8336
 2008 08 5483.3503
 2008 09 7485.0354
 2008 10 2990·1604
 2008 11 3091·5158
 2008 12 8488·6902
 2009 01  4089·4973
 2009 02  6591·9987
 2009 03  5192·6403
 2009 04  3591·1156
 2009 05  5787.3809
 2009 06  2985.7708
 2009 07  4685·2174
 2009 08  283.9244
 2009 09  5182·6728
 2009 10  7881·4921
 2009 11  281.0055
 2009 12  381.9710
 2010 01 7382.4413
 2010 02 9384·1854
 2010 03 3483.8144
 2010 04 8383·9705
 2010 05 9887.3055
 2010 06 8087·8087
 2010 07 7885.2495
 2010 08 1184.4302
 2010 09 2783.3941
 2010 10 7280.4215
 2010 11 9781·0122
 2010 12 8182·1488
 2011 01  8481·2716
 2011 02  2580.4026
 2011 03  8079·1509
 2011 04  1277.8354
 2011 05  2178.1056
 2011 06  2078.0558
 2011 07  3977.6722
 2011 08  4877.7804
 2011 09  1280.1048
 2011 10  6580·4712
 2011 11  1281.2645
 2011 12  5982.4050
 2012 01 5882.5137
 2012 02 9081.3740
 2012 03 6382.1208
 2012 04 3881.9265
 2012 05 8583·1687
 2012 06 5384.4699
 2012 07 7884.6523
 2012 08 583.8450
 2012 09 4282.1657
 2012 10 3582.4224
 2012 11 7283·2825
 2012 12 482.6557
 2013 01  683.1751
 2013 02  4384.5823
 2013 03  8186·1567
 2013 04  486·0814
 2013 05  7686·8513
 2013 06  986·0540
 2013 07  6887·1937
 2013 08  9986.2453
 2013 09  7885·8950
 2013 10  8884.9028
 2013 11  2386.0329
 2013 12  986.2251
 2014 01 6387.3998
 2014 02 6487·2173
 2014 03 5686.9035
 2014 04 7786.4215
 2014 05 586·4158
 2014 06 4186.5891
 2014 07 786.5917
 2014 08 7287.8560
 2014 09 590·1856
 2014 10 5391·6089
 2014 11 3893.6756
 2014 12 8995·0340
 2015 01  8998·4972
 2015 02  55100·3582
 2015 03  38103.3024
 2015 04  47102.4583
 2015 05  7100.5528
 2015 06  30101.2285
 2015 07  18103.6043
 2015 08  90103·7620
 2015 09  34103·4860
 2015 10  84102.9943
 2015 11  17106·1878
 2015 12  87106.2655
 2016 01 71107.7283
 2016 02 48105.3470
 2016 03 98103.4489
 2016 04 32101.4421
 2016 05 43101.8486
 2016 06 79101·6708
 2016 07 48103.2428
 2016 08 45102·2277
 2016 09 1102·6841


 2016 10 59104·7929
 2016 11 82106·9563
 2016 12 70108.9531
 2017 01  19108.1620
 2017 02  95107.5828
 2017 03  35108.0095
 2017 04  75107.3473
 2017 05  98106.4195
 2017 06  18104·7594
 2017 07  72102·2281
 2017 08  54100·8717
 2017 09  65100·0442
 2017 10  84101.9254
 2017 11  80102.4853
 2017 12  28102.0670
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap