Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  66108.2803
 1973 02  66103.4950
 1973 03  19100·0000
 1973 04  45100·7017
 1973 05  9199·3214
 1973 06  597.4136
 1973 07  3594.7303
 1973 08  6296·8804
 1973 09  4696.6174
 1973 10  496.3070
 1973 11  1598·7118
 1973 12  4099·6426
 1974 01 79102.9080
 1974 02 47100·1977
 1974 03 7198.0990
 1974 04 2396.3189
 1974 05 6795·2881
 1974 06 3896.3419
 1974 07 4196.5800
 1974 08 8198.4403
 1974 09 1099·3586
 1974 10 1098·2409
 1974 11 8897.4898
 1974 12 796·4146
 1975 01  3495·4763
 1975 02  2094·1057
 1975 03  193·0809
 1975 04  2193·9614
 1975 05  8893.2205
 1975 06  4993·1717
 1975 07  9195·7911
 1975 08  6797·2391
 1975 09  4997·9332
 1975 10  497.5564
 1975 11  9797·2585
 1975 12  1397·8006
 1976 01 1697·0259
 1976 02 1696·1563
 1976 03 8196.5364
 1976 04 5596.4961
 1976 05 1596·5144
 1976 06 4396.6573
 1976 07 3296.2406
 1976 08 1296.1122
 1976 09 9695·0700
 1976 10 6595.2266
 1976 11 6395.4167
 1976 12 2695.7234
 1977 01  3594·8818
 1977 02  9095·4529
 1977 03  1195·3116
 1977 04  6994·7285
 1977 05  3394.2822
 1977 06  4894·0793
 1977 07  3992.9699
 1977 08  3393.7103
 1977 09  1393·5852
 1977 10  9792·3913
 1977 11  3591·4018
 1977 12  3789·6544
 1978 01 2889.0138
 1978 02 1988·8093
 1978 03 1287·9192
 1978 04 2787·9605
 1978 05 5289.0457
 1978 06 1987.6070
 1978 07 885.3486
 1978 08 7183.4795
 1978 09 8684.2858
 1978 10 3082.4731
 1978 11 8684.6991
 1978 12 6384·9563
 1979 01  5585·1997
 1979 02  886·1534
 1979 03  3386·3226
 1979 04  2387.3647
 1979 05  988.4934
 1979 06  3688.6030
 1979 07  6386.5248
 1979 08  9487·4819
 1979 09  2487.5697
 1979 10  1889.0639
 1979 11  1490.6246
 1979 12  4689.3617
 1980 01 088·9485
 1980 02 8889·8700
 1980 03 4793.4910
 1980 04 7394·2663
 1980 05 6490.3717
 1980 06 188·3603
 1980 07 5287.6836
 1980 08 9488.7797
 1980 09 6487.9469
 1980 10 4088.5211
 1980 11 4290.6452
 1980 12 5291·8051
 1981 01  7691.1053
 1981 02  1194.2555
 1981 03  5394.4340
 1981 04  1896·2203
 1981 05  299·4085
 1981 06  46101·5629
 1981 07  49104.4800
 1981 08  86106·1941
 1981 09  65103.5503
 1981 10  1102·5232
 1981 11  17100.1009
 1981 12  7499.7147
 1982 01 17101·1124
 1982 02 58104.0660
 1982 03 72105.2214
 1982 04 27106.1359
 1982 05 33104.3949
 1982 06 24109·9390
 1982 07 50111·4069
 1982 08 13111·1419
 1982 09 14111·3738
 1982 10 30113.1017
 1982 11 14112.6805
 1982 12 28108·0967
 1983 01  84106.5061
 1983 02  32107·7015
 1983 03  53108.2951
 1983 04  89109·2172
 1983 05  95108·8428
 1983 06  14110.6436
 1983 07  79111.4470
 1983 08  42113.0122
 1983 09  21112·6605
 1983 10  80110·5887
 1983 11  30112.1248
 1983 12  55113·5258
 1984 01 63114.8192
 1984 02 64113.1681
 1984 03 70111·2004
 1984 04 23112.6094
 1984 05 46115.2165
 1984 06 20115.9985
 1984 07 85119·9506
 1984 08 64119.9340
 1984 09 21122·8250
 1984 10 32123.8894
 1984 11 89122.0705
 1984 12 23124·4199
 1985 01  64126·7397
 1985 02  6131.1274
 1985 03  19131·5510
 1985 04  70126·3152
 1985 05  73126·5185
 1985 06  73124.9752
 1985 07  39120.3777
 1985 08  97118·6372
 1985 09  76119·8913
 1985 10  90113·6158
 1985 11  37111.8123
 1985 12  24111.0633
 1986 01 22109·9539
 1986 02 39105.4478
 1986 03 25102·6893
 1986 04 96101·3277
 1986 05 8699.0193
 1986 06 2699·9441
 1986 07 4197.2022
 1986 08 8195.4914
 1986 09 7095.5512
 1986 10 8395·6623
 1986 11 4997.0275
 1986 12 7496·2063
 1987 01  9892·7380
 1987 02  6791.4195
 1987 03  3590·6592
 1987 04  9488.5260
 1987 05  2188·0214
 1987 06  5989.6099
 1987 07  1491.1009
 1987 08  8590·8483
 1987 09  1489·0460
 1987 10  6588·8260
 1987 11  2285.2827
 1987 12  1582.6195
 1988 01 7882·8707
 1988 02 1983.7253
 1988 03 2382.3044
 1988 04 8081.6611
 1988 05 3882·0294
 1988 06 7583·6763
 1988 07 486·3691
 1988 08 9987·5799
 1988 09 4587·7200
 1988 10 1685.1585
 1988 11 7982·9109
 1988 12 1482.6555
 1989 01  7384·7533
 1989 02  4985.2134
 1989 03  8586.6077
 1989 04  9786·9569
 1989 05  2389.7099
 1989 06  591·8962
 1989 07  8689.2546
 1989 08  4089.6686
 1989 09  2190·8309
 1989 10  4089·0001
 1989 11  6989.0073
 1989 12  6387.3594
 1990 01 1787.0060
 1990 02 3787·0609
 1990 03 4788.9546
 1990 04 1088·9010
 1990 05 8687·5355
 1990 06 287.8510
 1990 07 5785·6290
 1990 08 5183.6972
 1990 09 2982·7398
 1990 10 6680.2233
 1990 11 6479.5400
 1990 12 7880·9556
 1991 01  7180.3924
 1991 02  8779.1698
 1991 03  5483·1533
 1991 04  1384.6240
 1991 05  6385.2134
 1991 06  4686.8485
 1991 07  4186·4661
 1991 08  9785.3882
 1991 09  8083.9630
 1991 10  4982·8276
 1991 11  6381.3490
 1991 12  280.4934
 1992 01 2280.5878
 1992 02 2882.2664
 1992 03 8284.3940
 1992 04 2084·0275
 1992 05 1483.0334
 1992 06 4181.2405
 1992 07 8679·5659
 1992 08 7278.8853
 1992 09 879.5928
 1992 10 6781.8402
 1992 11 8885·4094
 1992 12 085·5979
 1993 01  7886.8334
 1993 02  1586.7449
 1993 03  2685·7370
 1993 04  7583·8008
 1993 05  2583.6399
 1993 06  1684·0748
 1993 07  6485.2552
 1993 08  9184·8972
 1993 09  7584.4530
 1993 10  2685.6130
 1993 11  8886.8693
 1993 12  6687·5503
 1994 01 7787.7804
 1994 02 2787·2079
 1994 03 1286·8232
 1994 04 4586.8696
 1994 05 786.2306
 1994 06 2685.6039
 1994 07 7383·7489
 1994 08 9684·1722
 1994 09 6683.1076
 1994 10 5482.1822
 1994 11 3582.8889
 1994 12 1584·5887
 1995 01  7884.2631
 1995 02  6883.4431
 1995 03  8680·5395
 1995 04  2078·1236
 1995 05  9578·6208
 1995 06  4978·5884
 1995 07  3878·7493
 1995 08  5581.4466
 1995 09  9182.8462
 1995 10  582.2372
 1995 11  2982.6279
 1995 12  9083·3543
 1996 01 6884·7651
 1996 02 6785.0174
 1996 03 2285.0257
 1996 04 1885.7440
 1996 05 4986·2299
 1996 06 9286·5913
 1996 07 586·2810
 1996 08 5985·8783
 1996 09 8786.7047
 1996 10 6087.1377
 1996 11 9086·3874
 1996 12 5787·9090
 1997 01  5589·4754
 1997 02  7992·2389
 1997 03  1793·1179
 1997 04  8093·9416
 1997 05  5692·3030
 1997 06  8191.7948
 1997 07  4792·8027
 1997 08  2494·8833
 1997 09  1394·5489
 1997 10  2294·0415
 1997 11  6994·7682
 1997 12  797.0379
 1998 01 7898.2502
 1998 02 8497·2356
 1998 03 9597·5778
 1998 04 7498·1644
 1998 05 2598·6207
 1998 06 73100·4312
 1998 07 64101.3151
 1998 08 93103·0262
 1998 09 5599·0000
 1998 10 2195·6405
 1998 11 3896·4826
 1998 12 5995·8506
 1999 01  9495·2026
 1999 02  8496.6472
 1999 03  498.5688
 1999 04  9199.1068
 1999 05  9299·1863
 1999 06  45100·0585
 1999 07  77100.5951
 1999 08  3398.5563
 1999 09  2497·4663
 1999 10  1096·5218
 1999 11  9497.6314
 1999 12  5498.1379
 2000 01 9198.1887
 2000 02 11100·7108
 2000 03 17101·5091
 2000 04 48102·3398
 2000 05 18105·6353
 2000 06 3103·1482
 2000 07 36104.1982
 2000 08 34105·7346
 2000 09 56107.8413
 2000 10 70109·5741
 2000 11 61110.3278
 2000 12 58108·4000
 2001 01  79107.7727
 2001 02  17109·2732
 2001 03  32111.8278
 2001 04  86112.8259
 2001 05  89113·0402
 2001 06  76114·2674
 2001 07  12114·2578
 2001 08  15111·6226
 2001 09  10111.5316
 2001 10  4112.2971
 2001 11  88113·8626
 2001 12  63114.1156
 2002 01 93115·7022
 2002 02 82116·6425
 2002 03 72115.6351
 2002 04 74114·9460
 2002 05 14111·8834
 2002 06 18108.8702
 2002 07 4106·1587
 2002 08 17107·7637
 2002 09 73108.1011
 2002 10 42108·6049
 2002 11 46107·0245
 2002 12 86106·0603
 2003 01  95103.2897
 2003 02  11102·4466
 2003 03  85101·7388
 2003 04  1101·2469
 2003 05  3096·4726
 2003 06  895·3416
 2003 07  3597.4612
 2003 08  698.9229
 2003 09  5497·1722
 2003 10  3893.4128
 2003 11  3492·9910
 2003 12  6990.6596
 2004 01 6889·0010
 2004 02 3389·7055
 2004 03 4491.4265
 2004 04 8592·4853
 2004 05 9794·2373
 2004 06 5192·9158
 2004 07 5491.7800
 2004 08 7492·0636
 2004 09 9091.7508
 2004 10 7189·8240
 2004 11 7686·5534
 2004 12 7985·5811
 2005 01  2586.5482
 2005 02  287·5831
 2005 03  4886.7036
 2005 04  6988.3454
 2005 05  089·4960
 2005 06  7591·1141
 2005 07  3292·3057
 2005 08  3991.0468
 2005 09  4191.3542
 2005 10  4692·8659
 2005 11  1893·9988
 2005 12  793.0641
 2006 01 091.7635
 2006 02 9892.6519
 2006 03 1892·6985
 2006 04 1891.6635
 2006 05 5088.2108
 2006 06 3689·3359
 2006 07 6990·1617
 2006 08 4189.5619
 2006 09 9389·6927
 2006 10 9390.1290
 2006 11 3588.9993
 2006 12 7088.5938
 2007 01  5490·2098
 2007 02  2490·0742
 2007 03  389.3949
 2007 04  2587·9727
 2007 05  8387·5190
 2007 06  1287·4699
 2007 07  8785·9314
 2007 08  4885.9749
 2007 09  5684.3385
 2007 10  6482.1342
 2007 11  2480.4670
 2007 12  1182.0950
 2008 01 7381·5499
 2008 02 1081.0460
 2008 03 7778.5474
 2008 04 678.7196
 2008 05 5979·0522
 2008 06 980·1728
 2008 07 3479·8341
 2008 08 5283.3514
 2008 09 6585.0380
 2008 10 4090·1628
 2008 11 891·5185
 2008 12 9588·6911
 2009 01  6789.4987
 2009 02  1192.0010
 2009 03  3792.6414
 2009 04  391.1166
 2009 05  6487.3825
 2009 06  5485.7722
 2009 07  8485·2186
 2009 08  6983·9256
 2009 09  8282·6738
 2009 10  2581.4931
 2009 11  3681.0062
 2009 12  1581.9725
 2010 01 7182·4434
 2010 02 584.1887
 2010 03 783·8189
 2010 04 8283·9751
 2010 05 887·3117
 2010 06 287·8161
 2010 07 3485.2552
 2010 08 4284·4350
 2010 09 9183.3987
 2010 10 4880.4247
 2010 11 8081.0158
 2010 12 8782.1534
 2011 01  4781·2761
 2011 02  9880·4069
 2011 03  3479.1555
 2011 04  3777.8393
 2011 05  2678·1091
 2011 06  3478.0588
 2011 07  777.6759
 2011 08  3677·7827
 2011 09  480.1081
 2011 10  6380·4740
 2011 11  3981·2669
 2011 12  5382.4085
 2012 01 8082·5178
 2012 02 1781·3779
 2012 03 9182·1257
 2012 04 8381·9307
 2012 05 8083·1732
 2012 06 5284.4747
 2012 07 5284·6582
 2012 08 4483.8508
 2012 09 5582·1716
 2012 10 5082·4277
 2012 11 3583·2864
 2012 12 8182.6602
 2013 01  8083·1796
 2013 02  1884·5866
 2013 03  7786·1617
 2013 04  6286·0857
 2013 05  5586.8565
 2013 06  8786.0591
 2013 07  4187·1995
 2013 08  8386·2500
 2013 09  685.9007
 2013 10  1384.9074
 2013 11  1686.0334
 2013 12  6186.2291
 2014 01 8387.4027
 2014 02 8087.2187
 2014 03 1486·9045
 2014 04 4286·4218
 2014 05 6286.4175
 2014 06 9286·5924
 2014 07 7386.5958
 2014 08 9487.8600
 2014 09 4290.1909
 2014 10 8291.6171
 2014 11 5693.6741
 2014 12 1195.0412
 2015 01  5098.5030
 2015 02  7100.3617
 2015 03  51103.3071
 2015 04  13102·4636
 2015 05  35100·5597
 2015 06  47101.2362
 2015 07  71103·6114
 2015 08  44103.7686
 2015 09  73103·4888
 2015 10  10103.0061
 2015 11  53106.1802
 2015 12  73106·2705
 2016 01 65107·7700
 2016 02 28105·3932
 2016 03 61103.4782
 2016 04 93101.4734
 2016 05 36101.8810
 2016 06 56101.7246


 2016 07 82103.3228
 2016 08 25102·3238
 2016 09 36102.7729
 2016 10 77104.9063
 2016 11 29107.0265
 2016 12 12108·9960
 2017 01  40108.2057
 2017 02  98107.6263
 2017 03  41108.0625
 2017 04  24107·4036
 2017 05  50106·4772
 2017 06  49104.8277
 2017 07  80102.2633
 2017 08  54100·9380
 2017 09  9099.7096
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap