Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  40108·2803
 1973 02  20103.4950
 1973 03  21100.0000
 1973 04  5100.7017
 1973 05  6499.3214
 1973 06  8897·4136
 1973 07  7194.7303
 1973 08  3596·8804
 1973 09  8696.6174
 1973 10  8596.3070
 1973 11  5398.7118
 1973 12  9599·6426
 1974 01 56102·9080
 1974 02 94100.1977
 1974 03 8098·0990
 1974 04 2996.3189
 1974 05 5095·2881
 1974 06 2096.3419
 1974 07 9096.5800
 1974 08 698·4403
 1974 09 6799·3586
 1974 10 9698.2409
 1974 11 4597.4898
 1974 12 2196.4146
 1975 01  3395·4763
 1975 02  7994·1057
 1975 03  3593.0809
 1975 04  9193·9614
 1975 05  9993.2205
 1975 06  4993·1717
 1975 07  7195.7911
 1975 08  6397.2391
 1975 09  4097·9332
 1975 10  1497·5564
 1975 11  9297·2585
 1975 12  497·8006
 1976 01 5697·0259
 1976 02 596·1563
 1976 03 6096.5364
 1976 04 996·4961
 1976 05 7396.5144
 1976 06 7996.6573
 1976 07 6396.2406
 1976 08 9896.1122
 1976 09 4195·0700
 1976 10 1895.2266
 1976 11 1595·4167
 1976 12 1395·7234
 1977 01  3694.8818
 1977 02  2795·4529
 1977 03  5295·3116
 1977 04  2594.7285
 1977 05  5794·2822
 1977 06  4094.0793
 1977 07  3992·9699
 1977 08  2793·7103
 1977 09  3193·5852
 1977 10  1192.3913
 1977 11  6291.4018
 1977 12  3989·6544
 1978 01 789·0138
 1978 02 2488·8093
 1978 03 3587·9192
 1978 04 487·9605
 1978 05 6289.0457
 1978 06 8587·6070
 1978 07 9685.3486
 1978 08 9283·4795
 1978 09 9484.2858
 1978 10 2482·4731
 1978 11 784.6991
 1978 12 9884·9563
 1979 01  3185.1997
 1979 02  086.1534
 1979 03  5786.3226
 1979 04  3987.3647
 1979 05  2288·4934
 1979 06  9488·6030
 1979 07  5886.5248
 1979 08  6187·4819
 1979 09  4387·5697
 1979 10  1189.0639
 1979 11  4890·6246
 1979 12  3389·3617
 1980 01 9388.9485
 1980 02 8589·8700
 1980 03 9093·4910
 1980 04 4794·2663
 1980 05 9990.3717
 1980 06 7188.3603
 1980 07 7387·6836
 1980 08 2588.7797
 1980 09 1187·9469
 1980 10 5188·5211
 1980 11 890·6452
 1980 12 1091.8051
 1981 01  491·1053
 1981 02  3294·2555
 1981 03  3494·4340
 1981 04  7096.2203
 1981 05  7899·4085
 1981 06  46101.5629
 1981 07  13104·4800
 1981 08  1106·1941
 1981 09  60103.5503
 1981 10  48102.5232
 1981 11  34100·1009
 1981 12  2199.7147
 1982 01 98101·1124
 1982 02 21104.0660
 1982 03 10105·2214
 1982 04 74106·1359
 1982 05 70104.3949
 1982 06 72109·9390
 1982 07 77111·4069
 1982 08 30111.1419
 1982 09 75111.3738
 1982 10 32113·1017
 1982 11 0112·6805
 1982 12 83108·0967
 1983 01  38106.5061
 1983 02  57107.7015
 1983 03  66108·2951
 1983 04  51109·2172
 1983 05  10108·8428
 1983 06  30110.6436
 1983 07  88111.4470
 1983 08  80113.0122
 1983 09  66112.6605
 1983 10  57110.5887
 1983 11  4112·1248
 1983 12  37113.5258
 1984 01 8114·8192
 1984 02 69113.1681
 1984 03 77111.2004
 1984 04 18112·6094
 1984 05 59115.2165
 1984 06 23115.9985
 1984 07 94119.9506
 1984 08 41119.9340
 1984 09 70122·8250
 1984 10 1123·8894
 1984 11 69122·0705
 1984 12 51124·4199
 1985 01  18126·7397
 1985 02  10131.1274
 1985 03  40131·5510
 1985 04  17126·3152
 1985 05  2126·5185
 1985 06  81124·9752
 1985 07  68120·3777
 1985 08  32118.6372
 1985 09  47119·8913
 1985 10  71113.6158
 1985 11  43111·8123
 1985 12  17111.0633
 1986 01 5109.9539
 1986 02 61105·4478
 1986 03 77102·6893
 1986 04 14101.3277
 1986 05 5099·0193
 1986 06 5899·9441
 1986 07 897·2022
 1986 08 9495·4914
 1986 09 8395·5512
 1986 10 9495.6623
 1986 11 9997·0275
 1986 12 5096·2063
 1987 01  2992.7380
 1987 02  2591·4195
 1987 03  3890.6592
 1987 04  288·5260
 1987 05  3888·0214
 1987 06  3389·6099
 1987 07  3791.1009
 1987 08  9390.8483
 1987 09  8789·0460
 1987 10  2588.8260
 1987 11  3585.2827
 1987 12  9382.6195
 1988 01 7582·8707
 1988 02 3283·7253
 1988 03 9482·3044
 1988 04 9681.6611
 1988 05 2882.0294
 1988 06 1183.6763
 1988 07 386.3691
 1988 08 2287.5799
 1988 09 9687.7200
 1988 10 4485.1585
 1988 11 7482·9109
 1988 12 1382.6555
 1989 01  5484·7533
 1989 02  3685.2134
 1989 03  4586.6077
 1989 04  4086.9569
 1989 05  389·7099
 1989 06  2191·8962
 1989 07  7989.2546
 1989 08  9689·6686
 1989 09  6990·8309
 1989 10  5489·0001
 1989 11  6489·0073
 1989 12  187.3594
 1990 01 287·0060
 1990 02 1787·0609
 1990 03 1388·9546
 1990 04 9988.9010
 1990 05 7687·5355
 1990 06 1787·8510
 1990 07 6485.6290
 1990 08 5983·6972
 1990 09 9482.7398
 1990 10 8580.2233
 1990 11 7979·5400
 1990 12 7580.9556
 1991 01  7980·3924
 1991 02  7879.1698
 1991 03  4683·1533
 1991 04  6684.6240
 1991 05  8285·2134
 1991 06  7886.8485
 1991 07  7986.4661
 1991 08  7685·3882
 1991 09  7983·9630
 1991 10  9282.8276
 1991 11  1681·3490
 1991 12  7580·4934
 1992 01 7080.5878
 1992 02 5082.2664
 1992 03 1884·3940
 1992 04 5784.0275
 1992 05 8183·0334
 1992 06 1081.2405
 1992 07 7479.5659
 1992 08 4078·8853
 1992 09 6179·5928
 1992 10 5381·8402
 1992 11 9885.4094
 1992 12 7085·5979
 1993 01  8786.8334
 1993 02  8686·7449
 1993 03  2685.7370
 1993 04  1483·8008
 1993 05  5883.6399
 1993 06  4084·0748
 1993 07  2285·2552
 1993 08  6884·8972
 1993 09  084.4530
 1993 10  7385.6130
 1993 11  7386·8693
 1993 12  5087.5503
 1994 01 6487.7804
 1994 02 6587.2079
 1994 03 9386·8232
 1994 04 486·8696
 1994 05 2486·2306
 1994 06 2485.6039
 1994 07 1983·7489
 1994 08 084.1722
 1994 09 8283·1076
 1994 10 8182·1822
 1994 11 1582.8889
 1994 12 3284.5887
 1995 01  6384.2631
 1995 02  9283·4431
 1995 03  6780·5395
 1995 04  1978.1236
 1995 05  1678·6208
 1995 06  4078.5884
 1995 07  9078·7493
 1995 08  581·4466
 1995 09  1882·8462
 1995 10  3182.2372
 1995 11  2182.6279
 1995 12  5983.3543
 1996 01 6884·7651
 1996 02 9785.0174
 1996 03 2285.0257
 1996 04 7585.7440
 1996 05 9386.2299
 1996 06 9486·5913
 1996 07 8386.2810
 1996 08 7385.8783
 1996 09 4286.7047
 1996 10 487.1377
 1996 11 1486.3874
 1996 12 9787·9090
 1997 01  9189·4754
 1997 02  3392.2389
 1997 03  5693·1179
 1997 04  1593·9416
 1997 05  4092.3030
 1997 06  1491.7948
 1997 07  7092.8027
 1997 08  2294.8833
 1997 09  1594·5489
 1997 10  294.0415
 1997 11  4494·7682
 1997 12  3797·0379
 1998 01 6698.2502
 1998 02 8097·2356
 1998 03 9197·5778
 1998 04 498.1644
 1998 05 6998·6207
 1998 06 54100·4312
 1998 07 49101·3151
 1998 08 93103.0262
 1998 09 2499·0000
 1998 10 5695.6405
 1998 11 8196·4826
 1998 12 9795.8506
 1999 01  5695.2026
 1999 02  4296·6472
 1999 03  7598·5688
 1999 04  3699.1068
 1999 05  1599·1863
 1999 06  94100·0585
 1999 07  44100.5951
 1999 08  5398·5563
 1999 09  7897.4663
 1999 10  1996.5218
 1999 11  2697·6314
 1999 12  1998.1379
 2000 01 4498.1887
 2000 02 48100·7108
 2000 03 83101.5091
 2000 04 26102.3398
 2000 05 39105·6353
 2000 06 39103.1482
 2000 07 3104.1982
 2000 08 95105.7346
 2000 09 13107·8413
 2000 10 72109.5741
 2000 11 0110.3278
 2000 12 68108·4000
 2001 01  42107.7727
 2001 02  54109·2732
 2001 03  11111.8278
 2001 04  17112·8259
 2001 05  25113·0402
 2001 06  17114.2674
 2001 07  99114.2578
 2001 08  33111·6225
 2001 09  89111.5316
 2001 10  17112.2971
 2001 11  52113.8626
 2001 12  38114.1156
 2002 01 84115.7022
 2002 02 37116.6425
 2002 03 82115·6351
 2002 04 74114.9460
 2002 05 85111.8834
 2002 06 82108·8702
 2002 07 29106.1587
 2002 08 12107·7637
 2002 09 93108.1011
 2002 10 85108.6049
 2002 11 54107.0245
 2002 12 45106.0603
 2003 01  33103.2897
 2003 02  2102·4466
 2003 03  46101.7388
 2003 04  91101.2469
 2003 05  5596·4726
 2003 06  1595.3416
 2003 07  1797.4612
 2003 08  9798·9229
 2003 09  3597.1722
 2003 10  3093.4128
 2003 11  592.9910
 2003 12  3090·6596
 2004 01 7289.0010
 2004 02 7989·7055
 2004 03 7491.4265
 2004 04 8492.4853
 2004 05 9494.2373
 2004 06 1992.9158
 2004 07 1191.7800
 2004 08 8092·0636
 2004 09 4991.7508
 2004 10 3189·8240
 2004 11 2986.5534
 2004 12 6085·5811
 2005 01  1486·5482
 2005 02  2287·5831
 2005 03  6586.7036
 2005 04  9588.3454
 2005 05  8889.4960
 2005 06  2491·1141
 2005 07  8492·3057
 2005 08  7891.0468
 2005 09  9891.3542
 2005 10  9392·8659
 2005 11  7293·9988
 2005 12  2893.0641
 2006 01 9391.7634
 2006 02 1192.6519
 2006 03 4292·6985
 2006 04 9091.6634
 2006 05 4888·2108
 2006 06 8489.3359
 2006 07 3390.1617
 2006 08 3289·5619
 2006 09 6589·6927
 2006 10 4490·1290
 2006 11 888·9993
 2006 12 4988·5938
 2007 01  6990.2098
 2007 02  4890·0742
 2007 03  5389·3949
 2007 04  6187·9726
 2007 05  1087·5190
 2007 06  7887·4699
 2007 07  8385·9314
 2007 08  1085·9750
 2007 09  6384.3385
 2007 10  3982.1342
 2007 11  3580.4671
 2007 12  6782·0951
 2008 01 2981.5499
 2008 02 6581.0459
 2008 03 7178·5473
 2008 04 2578.7193
 2008 05 3379.0521
 2008 06 1080·1728
 2008 07 8179.8341
 2008 08 483.3516
 2008 09 2685.0380
 2008 10 5890.1629
 2008 11 7691·5187
 2008 12 4788·6912
 2009 01  8389.4988
 2009 02  1492·0010
 2009 03  9492·6411
 2009 04  2491.1160
 2009 05  487.3825
 2009 06  1185.7721
 2009 07  085·2185
 2009 08  2983.9259
 2009 09  1582.6739
 2009 10  481.4933
 2009 11  7981.0064
 2009 12  8181.9727
 2010 01 6682.4436
 2010 02 7684.1889
 2010 03 4683·8178
 2010 04 2583·9745
 2010 05 3387·3119
 2010 06 3387.8159
 2010 07 3785.2550
 2010 08 2984·4354
 2010 09 1583·3990
 2010 10 780·4248
 2010 11 1781.0160
 2010 12 8782·1538
 2011 01  3981.2766
 2011 02  5580·4074
 2011 03  7379·1536
 2011 04  1977·8387
 2011 05  5578.1087
 2011 06  5778·0585
 2011 07  1877.6756
 2011 08  6977·7835
 2011 09  3880.1093
 2011 10  2280·4748
 2011 11  8981.2665
 2011 12  682.4092
 2012 01 8882·5183
 2012 02 7981·3783
 2012 03 5082.1226
 2012 04 2381.9296
 2012 05 3183·1716
 2012 06 8784.4741
 2012 07 8884.6578
 2012 08 4183.8532
 2012 09 1882.1753
 2012 10 2782·4311
 2012 11 1683.2850
 2012 12 482·6601
 2013 01  2383.1805
 2013 02  484.5859
 2013 03  7386·1555
 2013 04  8086.0826
 2013 05  4886.8530
 2013 06  5286.0584
 2013 07  2187.1988
 2013 08  6386·2554
 2013 09  1685.9094
 2013 10  2684·9158
 2013 11  4886.0316
 2013 12  7486·2274
 2014 01 8087·4017
 2014 02 987·2162
 2014 03 6786.8959
 2014 04 5586·4143
 2014 05 1486·4131
 2014 06 686·5927
 2014 07 1686·5979
 2014 08 7687.8666
 2014 09 1890·2069
 2014 10 5091·6321
 2014 11 5893.6718
 2014 12 3295.0374
 2015 01  1998.5002
 2015 02  97100.3570
 2015 03  80103.2960
 2015 04  41102·4487
 2015 05  66100·5525
 2015 06  29101·2379
 2015 07  96103·6078
 2015 08  47103.7754
 2015 09  34103.5153
 2015 10  52103·0289
 2015 11  43106.1777


 2015 12  20106·2653
 2016 01 25107·7640
 2016 02 99105.3888
 2016 03 84103·4695
 2016 04 54101·4556
 2016 05 64101·8699
 2016 06 25101.7273
 2016 07 7103.3156
 2016 08 68102.3261
 2016 09 0102·8059
 2016 10 12104·9309
 2016 11 26107.0217
 2016 12 6108.9914
 2017 01  10108·2166
 2017 02  68107.5845
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap