Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 02  2103·4950
 1973 03  85100·0000
 1973 04  55100·7017
 1973 05  1599.3214
 1973 06  9297.4136
 1973 07  1594.7303
 1973 08  1596.8804
 1973 09  5296·6174
 1973 10  6896·3070
 1973 11  6398.7118
 1973 12  9499.6426
 1974 01 6102·9080
 1974 02 80100·1977
 1974 03 1098·0990
 1974 04 696.3189
 1974 05 2295.2881
 1974 06 296·3419
 1974 07 6296.5800
 1974 08 8998·4403
 1974 09 6899·3586
 1974 10 3598·2409
 1974 11 5197.4898
 1974 12 496.4146
 1975 01  3995.4763
 1975 02  594.1057
 1975 03  3493.0809
 1975 04  4193.9614
 1975 05  5593.2205
 1975 06  6293·1717
 1975 07  9295·7911
 1975 08  1397·2391
 1975 09  5897.9332
 1975 10  8297·5564
 1975 11  3397·2585
 1975 12  5697.8006
 1976 01 1997·0259
 1976 02 6496·1563
 1976 03 8796·5364
 1976 04 3496.4961
 1976 05 3196·5144
 1976 06 3596.6573
 1976 07 1296·2406
 1976 08 3596.1122
 1976 09 1395.0700
 1976 10 4495.2266
 1976 11 8895·4167
 1976 12 7195.7234
 1977 01  1094·8818
 1977 02  6795.4529
 1977 03  2395.3116
 1977 04  8194.7285
 1977 05  9194.2822
 1977 06  594·0793
 1977 07  4992.9699
 1977 08  2893·7103
 1977 09  5093·5852
 1977 10  8292.3913
 1977 11  2191.4018
 1977 12  9889.6544
 1978 01 689.0138
 1978 02 5088·8093
 1978 03 2287.9192
 1978 04 687·9605
 1978 05 489·0457
 1978 06 8387.6070
 1978 07 5885·3486
 1978 08 9083·4795
 1978 09 1284·2858
 1978 10 8282·4731
 1978 11 6184.6991
 1978 12 1184.9563
 1979 01  2485·1997
 1979 02  7286·1534
 1979 03  8786.3226
 1979 04  5887.3647
 1979 05  6088.4934
 1979 06  588·6030
 1979 07  1986·5248
 1979 08  4487·4819
 1979 09  6387·5697
 1979 10  5489·0639
 1979 11  6290·6246
 1979 12  789·3617
 1980 01 488·9485
 1980 02 2189.8700
 1980 03 4993.4910
 1980 04 994·2663
 1980 05 7690·3717
 1980 06 3088.3603
 1980 07 3587·6836
 1980 08 3988·7797
 1980 09 9887·9469
 1980 10 3388·5211
 1980 11 490·6452
 1980 12 991·8051
 1981 01  1491.1053
 1981 02  594.2555
 1981 03  6094·4340
 1981 04  5796·2203
 1981 05  9499.4085
 1981 06  45101·5629
 1981 07  37104.4800
 1981 08  46106·1941
 1981 09  31103.5503
 1981 10  81102.5232
 1981 11  90100·1009
 1981 12  6599.7147
 1982 01 46101·1124
 1982 02 61104·0660
 1982 03 1105·2214
 1982 04 25106·1359
 1982 05 81104·3949
 1982 06 61109·9390
 1982 07 78111.4069
 1982 08 65111·1419
 1982 09 6111.3738
 1982 10 82113.1017
 1982 11 51112·6805
 1982 12 48108.0967
 1983 01  16106.5061
 1983 02  49107.7015
 1983 03  76108·2951
 1983 04  62109.2172
 1983 05  28108·8428
 1983 06  12110·6436
 1983 07  37111·4470
 1983 08  19113·0122
 1983 09  89112.6605
 1983 10  47110·5887
 1983 11  39112·1248
 1983 12  57113·5258
 1984 01 66114.8192
 1984 02 55113·1681
 1984 03 15111·2004
 1984 04 40112·6094
 1984 05 53115·2165
 1984 06 60115.9985
 1984 07 20119.9506
 1984 08 55119·9340
 1984 09 71122.8250
 1984 10 12123.8894
 1984 11 36122·0705
 1984 12 15124.4199
 1985 01  63126.7397
 1985 02  89131·1274
 1985 03  70131.5510
 1985 04  57126.3152
 1985 05  98126.5185
 1985 06  89124·9752
 1985 07  54120.3777
 1985 08  46118.6372
 1985 09  70119·8913
 1985 10  38113.6158
 1985 11  45111.8123
 1985 12  68111.0633
 1986 01 99109·9539
 1986 02 87105·4478
 1986 03 23102·6893
 1986 04 37101·3277
 1986 05 2899.0193
 1986 06 1099·9441
 1986 07 9697.2022
 1986 08 9195.4914
 1986 09 2795·5512
 1986 10 995.6623
 1986 11 9497.0275
 1986 12 9296.2063
 1987 01  9092·7380
 1987 02  991.4195
 1987 03  7690.6592
 1987 04  2888.5260
 1987 05  3688·0214
 1987 06  6089·6099
 1987 07  2391.1009
 1987 08  1290·8483
 1987 09  989.0460
 1987 10  3788·8260
 1987 11  4085.2827
 1987 12  8382.6195
 1988 01 7982·8707
 1988 02 4183.7253
 1988 03 6082.3044
 1988 04 281·6611
 1988 05 3982.0294
 1988 06 9883.6763
 1988 07 4086·3691
 1988 08 5887.5799
 1988 09 887·7200
 1988 10 5785·1585
 1988 11 6082·9109
 1988 12 6482·6555
 1989 01  3284·7533
 1989 02  9485·2134
 1989 03  2986.6077
 1989 04  5886·9569
 1989 05  7889.7099
 1989 06  1091·8962
 1989 07  7689.2546
 1989 08  289.6686
 1989 09  4190·8309
 1989 10  2989.0001
 1989 11  6089.0073
 1989 12  8487.3594
 1990 01 4087·0060
 1990 02 387.0609
 1990 03 6188·9546
 1990 04 1888·9010
 1990 05 2087.5355
 1990 06 687·8510
 1990 07 8685·6290
 1990 08 4183.6972
 1990 09 4982.7398
 1990 10 4080.2233
 1990 11 6879·5400
 1990 12 1680·9556
 1991 01  2280.3924
 1991 02  2979·1698
 1991 03  6283.1533
 1991 04  3184·6240
 1991 05  5785.2134
 1991 06  2386·8485
 1991 07  5086.4661
 1991 08  9985·3882
 1991 09  083.9630
 1991 10  9982.8276
 1991 11  3981·3490
 1991 12  5880·4934
 1992 01 1880.5878
 1992 02 5682.2664
 1992 03 6084·3940
 1992 04 7084·0275
 1992 05 683.0334
 1992 06 2081.2405
 1992 07 7079·5659
 1992 08 2478·8853
 1992 09 8479·5928
 1992 10 4281.8402
 1992 11 5185.4094
 1992 12 3285.5979
 1993 01  9586.8334
 1993 02  9686.7449
 1993 03  1085.7370
 1993 04  3383.8008
 1993 05  983·6399
 1993 06  8484.0748
 1993 07  7785.2552
 1993 08  8884.8972
 1993 09  2084·4530
 1993 10  3085.6130
 1993 11  1186.8693
 1993 12  8787.5503
 1994 01 4687·7804
 1994 02 8587·2079
 1994 03 9186·8232
 1994 04 4286.8696
 1994 05 3286·2306
 1994 06 2485.6039
 1994 07 2583·7489
 1994 08 9184·1722
 1994 09 4883·1076
 1994 10 4882·1822
 1994 11 4582.8889
 1994 12 9684.5887
 1995 01  8684.2631
 1995 02  8283.4431
 1995 03  880·5395
 1995 04  4778.1236
 1995 05  6778·6208
 1995 06  7778.5884
 1995 07  9478·7493
 1995 08  5481·4466
 1995 09  3582.8462
 1995 10  782.2372
 1995 11  1082.6279
 1995 12  5783·3543
 1996 01 5884·7651
 1996 02 7485.0174
 1996 03 8985·0257
 1996 04 1985.7440
 1996 05 3286·2299
 1996 06 286·5913
 1996 07 8786·2810
 1996 08 2785.8783
 1996 09 7486.7047
 1996 10 4287·1377
 1996 11 8486.3874
 1996 12 9387.9090
 1997 01  2989·4754
 1997 02  7092·2389
 1997 03  8993·1179
 1997 04  5793.9416
 1997 05  6792.3030
 1997 06  8691·7948
 1997 07  3392.8027
 1997 08  8194·8833
 1997 09  8194.5489
 1997 10  1494·0415
 1997 11  7294.7682
 1997 12  5297.0379
 1998 01 9098·2502
 1998 02 797.2356
 1998 03 8897·5778
 1998 04 8598.1644
 1998 05 3998.6207
 1998 06 38100·4312
 1998 07 88101.3151
 1998 08 15103.0262
 1998 09 9799.0000
 1998 10 995.6405
 1998 11 396·4826
 1998 12 895·8506
 1999 01  5895.2000
 1999 02  4596.6436
 1999 03  8998·5649
 1999 04  4999·1024
 1999 05  4199·1820
 1999 06  95100·0545
 1999 07  30100.5913
 1999 08  5398.5533
 1999 09  9197·4657
 1999 10  3796·5199
 1999 11  3097·6324
 1999 12  5798·1380
 2000 01 7598·1829
 2000 02 69100·7050
 2000 03 23101·5043
 2000 04 24102·3354
 2000 05 89105·6322
 2000 06 18103.1480
 2000 07 63104.1957
 2000 08 42105.7313
 2000 09 52107·8410
 2000 10 33109·5711
 2000 11 34110.3257
 2000 12 23108·3969
 2001 01  8107·7658
 2001 02  90109·2664
 2001 03  42111·8214
 2001 04  7112.8197
 2001 05  26113.0364
 2001 06  90114·2644
 2001 07  18114·2531
 2001 08  55111.6186
 2001 09  99111·5295
 2001 10  58112·2931
 2001 11  19113·8559
 2001 12  55114.1080
 2002 01 48115·6959
 2002 02 44116.6365
 2002 03 27115.6298
 2002 04 21114·9419
 2002 05 16111.8791
 2002 06 24108·8659
 2002 07 48106·1556
 2002 08 90107.7599
 2002 09 73108.0967
 2002 10 98108·6016
 2002 11 14107.0192
 2002 12 25106·0560
 2003 01  13103.2879
 2003 02  91102·4452
 2003 03  82101.7383
 2003 04  14101·2462
 2003 05  5496·4690
 2003 06  5595·3377
 2003 07  3397.4575
 2003 08  7098.9185
 2003 09  4197·1678
 2003 10  6393·4107
 2003 11  7392·9876
 2003 12  3190.6573
 2004 01 4389·0023
 2004 02 1789.7069
 2004 03 3691·4261
 2004 04 6092·4842
 2004 05 5594.2347
 2004 06 4292·9121
 2004 07 7691·7779
 2004 08 4492·0600
 2004 09 9591·7465
 2004 10 8989·8204
 2004 11 7686.5510
 2004 12 9785·5802
 2005 01  786·5481
 2005 02  3287·5813
 2005 03  4386.7021
 2005 04  5688.3423
 2005 05  6189·4930
 2005 06  7391.1086
 2005 07  892.3014
 2005 08  8491·0409
 2005 09  5091.3481
 2005 10  3692.8590
 2005 11  2793·9922
 2005 12  7093.0579
 2006 01 9591.7586
 2006 02 7292·6439
 2006 03 8392·6908
 2006 04 2591·6562
 2006 05 3988·2050
 2006 06 5689.3292
 2006 07 8290.1573
 2006 08 8989·5557
 2006 09 5189·6865
 2006 10 9090·1227
 2006 11 5588.9950
 2006 12 2388.5916
 2007 01  2590.2031
 2007 02  9790·0684
 2007 03  6089.3907
 2007 04  1687.9676
 2007 05  8087·5138
 2007 06  2987.4657
 2007 07  7785.9281
 2007 08  8185.9687
 2007 09  6284·3335
 2007 10  6182·1306
 2007 11  1580·4633
 2007 12  5582.0906
 2008 01 3881·5429
 2008 02 9381·0400
 2008 03 378·5432
 2008 04 178.7162
 2008 05 379.0488
 2008 06 5180·1734
 2008 07 9979.8356
 2008 08 883.3490
 2008 09 7685.0339
 2008 10 8590.1603
 2008 11 8591.5143
 2008 12 8888.6871
 2009 01  189·4931
 2009 02  7191.9956
 2009 03  6792.6379
 2009 04  7991.1128
 2009 05  4787·3796
 2009 06  885·7716
 2009 07  7685.2205
 2009 08  4483·9228
 2009 09  982.6712
 2009 10  2381·4888
 2009 11  7081.0019
 2009 12  7181.9676
 2010 01 682.4411
 2010 02 6584.1832
 2010 03 3083·8133
 2010 04 7383.9708
 2010 05 8187·3047
 2010 06 1087·8078
 2010 07 6385.2498
 2010 08 8784·4269
 2010 09 483.3908
 2010 10 5980.4166
 2010 11 081.0077
 2010 12 7782·1616
 2011 01  6981·2865
 2011 02  3780·4048
 2011 03  9879·1528
 2011 04  3077·8365
 2011 05  9678·1070
 2011 06  9478.0529
 2011 07  3977.6701
 2011 08  6077·7752
 2011 09  2780.1034
 2011 10  580·4680
 2011 11  2981.2623
 2011 12  382·4053
 2012 01 3382·5151
 2012 02 7281·3765
 2012 03 082.1382
 2012 04 2481.9272
 2012 05 883.1681
 2012 06 1984·4664
 2012 07 884·6480
 2012 08 1083.8391
 2012 09 7082.1642
 2012 10 9782.4227
 2012 11 3583·2820
 2012 12 7482·6565
 2013 01  6583.2007
 2013 02  8184·5672
 2013 03  8986·1523
 2013 04  5386.0806
 2013 05  6086·8412
 2013 06  7186.0759
 2013 07  087.1923
 2013 08  1186.2902
 2013 09  5085·8621
 2013 10  9484·8867
 2013 11  2486·0247
 2013 12  3586.2399
 2014 01 5587·3905
 2014 02 9887·1652
 2014 03 4586.8948
 2014 04 3986.4150
 2014 05 1886·4144
 2014 06 6186.6459
 2014 07 6886.6066
 2014 08 6187·9213
 2014 09 990·1570
 2014 10 8291·5893
 2014 11 2593·6433
 2014 12 6295·0489
 2015 01  2198.4889
 2015 02  86100·3002
 2015 03  73103.2606
 2015 04  32102·4547
 2015 05  74100·5814
 2015 06  24101.3097
 2015 07  93103.6043
 2015 08  82103.8179
 2015 09  13103.4650
 2015 10  71102.9849
 2015 11  91106.1849
 2015 12  52106.3117
 2016 01 5107·7326
 2016 02 29105.2708
 2016 03 1103·4187
 2016 04 3101·3968
 2016 05 46101·8535
 2016 06 21101·7458
 2016 07 77103.2581
 2016 08 24102.2543
 2016 09 54102.6623
 2016 10 99104.7604
 2016 11 3106.9492
 2016 12 27108.9993
 2017 01  73108·1843
 2017 02  37107·5025
 2017 03  84107.9649
 2017 04  51107·2923
 2017 05  74106.4326
 2017 06  37104.8133
 2017 07  52102·2348
 2017 08  58100.9489
 2017 09  49100.0081
 2017 10  24101.8997


 2017 11  64102·4091
 2017 12  37101.9598
 2018 01 1899·3293
 2018 02 4798·7672
 2018 03 199.2833
 2018 04 9999·5276
 2018 05 25102.2382
 2018 06 83103·4339
 2018 07 71103·6518
 2018 08 84104.1501
 2018 09 40103.6433
 2018 10 32104.7172
 2018 11 4105·8385
 2018 12 53106·2345
 2019 01  56105·1995
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap