Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  93108·2803
 1973 02  99103.4950
 1973 03  68100·0000
 1973 04  93100.7017
 1973 05  8799.3214
 1973 06  6697·4136
 1973 07  5094.7303
 1973 08  8696·8804
 1973 09  396.6174
 1973 10  8996·3070
 1973 11  8998·7118
 1973 12  3499·6426
 1974 01 93102.9080
 1974 02 48100·1977
 1974 03 9798·0990
 1974 04 8096·3189
 1974 05 3095·2881
 1974 06 5096·3419
 1974 07 1496·5800
 1974 08 9598.4403
 1974 09 1799.3586
 1974 10 2698.2409
 1974 11 197·4898
 1974 12 7396.4146
 1975 01  7795.4763
 1975 02  3494.1057
 1975 03  4893·0809
 1975 04  3193·9614
 1975 05  6293·2205
 1975 06  5593.1717
 1975 07  6595·7911
 1975 08  1697.2391
 1975 09  4797·9332
 1975 10  9597.5564
 1975 11  9397.2585
 1975 12  9597·8006
 1976 01 3297·0259
 1976 02 8796·1563
 1976 03 9296·5364
 1976 04 6396.4961
 1976 05 4396.5144
 1976 06 8696·6573
 1976 07 5296.2406
 1976 08 3996·1122
 1976 09 3195·0700
 1976 10 7595·2266
 1976 11 8595.4167
 1976 12 6795·7234
 1977 01  6994·8818
 1977 02  6095.4529
 1977 03  3095.3116
 1977 04  1794·7285
 1977 05  6094.2822
 1977 06  7394·0793
 1977 07  4892.9699
 1977 08  8293·7103
 1977 09  2893.5852
 1977 10  7092.3913
 1977 11  2891·4018
 1977 12  8289·6544
 1978 01 2389.0138
 1978 02 3388·8093
 1978 03 8387·9192
 1978 04 6087·9605
 1978 05 2289·0457
 1978 06 6987·6070
 1978 07 5085·3486
 1978 08 8683·4795
 1978 09 2484.2858
 1978 10 982.4731
 1978 11 9384·6991
 1978 12 5584·9563
 1979 01  5485.1997
 1979 02  1086.1534
 1979 03  9986.3226
 1979 04  8487.3647
 1979 05  6488·4934
 1979 06  5488·6030
 1979 07  8286.5248
 1979 08  1987·4819
 1979 09  2987·5697
 1979 10  4789·0639
 1979 11  7990.6246
 1979 12  2889·3617
 1980 01 4988·9485
 1980 02 2189.8700
 1980 03 5393.4910
 1980 04 694.2663
 1980 05 4990·3717
 1980 06 3288.3603
 1980 07 9187.6836
 1980 08 7188·7797
 1980 09 8087.9469
 1980 10 6388·5211
 1980 11 890·6452
 1980 12 6991·8051
 1981 01  1791.1053
 1981 02  2094·2555
 1981 03  4194·4340
 1981 04  6796·2203
 1981 05  6099·4085
 1981 06  33101.5629
 1981 07  52104.4800
 1981 08  61106·1941
 1981 09  36103.5503
 1981 10  61102.5232
 1981 11  29100·1009
 1981 12  6899·7147
 1982 01 94101.1124
 1982 02 85104·0660
 1982 03 87105·2214
 1982 04 35106.1359
 1982 05 10104.3949
 1982 06 11109.9390
 1982 07 61111·4069
 1982 08 29111·1419
 1982 09 83111·3738
 1982 10 71113·1017
 1982 11 16112·6805
 1982 12 44108.0967
 1983 01  41106.5061
 1983 02  22107.7015
 1983 03  38108·2951
 1983 04  0109·2172
 1983 05  32108·8428
 1983 06  45110·6436
 1983 07  42111·4470
 1983 08  42113.0122
 1983 09  33112.6605
 1983 10  47110.5887
 1983 11  64112·1248
 1983 12  37113·5258
 1984 01 43114.8192
 1984 02 60113.1681
 1984 03 69111.2004
 1984 04 81112.6094
 1984 05 88115·2165
 1984 06 39115·9985
 1984 07 43119.9506
 1984 08 92119·9340
 1984 09 19122.8250
 1984 10 68123.8894
 1984 11 99122.0705
 1984 12 15124·4199
 1985 01  11126.7397
 1985 02  52131·1274
 1985 03  76131.5510
 1985 04  19126.3152
 1985 05  64126·5185
 1985 06  24124.9752
 1985 07  37120·3777
 1985 08  97118.6372
 1985 09  3119·8913
 1985 10  39113·6158
 1985 11  68111·8123
 1985 12  69111·0633
 1986 01 80109·9539
 1986 02 79105·4478
 1986 03 84102.6893
 1986 04 79101.3277
 1986 05 6999·0193
 1986 06 5299·9441
 1986 07 2297·2022
 1986 08 9795·4914
 1986 09 7195.5512
 1986 10 8895·6623
 1986 11 4497·0275
 1986 12 1696·2063
 1987 01  1192·7380
 1987 02  4491·4195
 1987 03  3990.6592
 1987 04  5688·5260
 1987 05  4088.0214
 1987 06  389·6099
 1987 07  2091·1009
 1987 08  6090.8483
 1987 09  3389·0460
 1987 10  7088.8260
 1987 11  2585·2827
 1987 12  9882.6195
 1988 01 9082·8707
 1988 02 7883.7253
 1988 03 1682·3044
 1988 04 6481·6611
 1988 05 3782.0294
 1988 06 8283.6763
 1988 07 8186·3691
 1988 08 7787·5799
 1988 09 2487·7200
 1988 10 6585.1585
 1988 11 3482.9109
 1988 12 8282.6555
 1989 01  2784·7533
 1989 02  3385·2134
 1989 03  1286.6077
 1989 04  4686·9569
 1989 05  4589.7099
 1989 06  1891.8962
 1989 07  7889·2546
 1989 08  6689·6686
 1989 09  590.8309
 1989 10  7689.0001
 1989 11  1989.0073
 1989 12  5887·3594
 1990 01 5787·0060
 1990 02 9087.0609
 1990 03 5088·9546
 1990 04 6988.9010
 1990 05 7587.5355
 1990 06 6587·8510
 1990 07 785·6290
 1990 08 6783·6972
 1990 09 6282.7398
 1990 10 3480.2233
 1990 11 5479·5400
 1990 12 4680·9556
 1991 01  4180.3924
 1991 02  5379·1698
 1991 03  7883.1533
 1991 04  2584.6240
 1991 05  6385.2134
 1991 06  386·8485
 1991 07  9286.4661
 1991 08  4885·3882
 1991 09  583·9630
 1991 10  9282·8276
 1991 11  3581.3490
 1991 12  8580·4934
 1992 01 6580.5878
 1992 02 5082·2664
 1992 03 6984·3940
 1992 04 2984·0275
 1992 05 6983·0334
 1992 06 3581·2405
 1992 07 8279·5659
 1992 08 178.8853
 1992 09 6979·5928
 1992 10 2981.8402
 1992 11 8785.4094
 1992 12 4385·5979
 1993 01  3986.8334
 1993 02  3786.7449
 1993 03  2285·7370
 1993 04  2583.8008
 1993 05  7983·6399
 1993 06  9284·0748
 1993 07  4985.2552
 1993 08  4284·8972
 1993 09  1684·4530
 1993 10  5085.6130
 1993 11  5786.8693
 1993 12  1287·5503
 1994 01 9987·7804
 1994 02 9387.2079
 1994 03 5986·8232
 1994 04 7986.8696
 1994 05 386.2306
 1994 06 2785·6039
 1994 07 9283.7489
 1994 08 1384·1722
 1994 09 3083·1076
 1994 10 8482.1822
 1994 11 1982·8889
 1994 12 884.5887
 1995 01  584.2631
 1995 02  2183·4431
 1995 03  2880.5395
 1995 04  8278.1236
 1995 05  7778·6208
 1995 06  2078.5884
 1995 07  3378·7493
 1995 08  8181.4466
 1995 09  2382.8462
 1995 10  8682.2372
 1995 11  7082.6279
 1995 12  7383.3543
 1996 01 4284.7651
 1996 02 5285·0174
 1996 03 385·0257
 1996 04 5285.7440
 1996 05 6186·2299
 1996 06 7486·5913
 1996 07 2086.2810
 1996 08 3885.8783
 1996 09 2986.7047
 1996 10 3487.1377
 1996 11 3486·3874
 1996 12 7487.9090
 1997 01  2389.4754
 1997 02  3992·2389
 1997 03  8293.1179
 1997 04  3193.9416
 1997 05  4192.3030
 1997 06  2091·7948
 1997 07  2792.8027
 1997 08  194.8833
 1997 09  1094.5489
 1997 10  3494·0415
 1997 11  5894.7682
 1997 12  497.0379
 1998 01 8198·2502
 1998 02 6297.2356
 1998 03 8797.5778
 1998 04 8498·1644
 1998 05 2898·6207
 1998 06 12100.4312
 1998 07 52101·3151
 1998 08 10103·0262
 1998 09 5199.0000
 1998 10 1495.6405
 1998 11 1596.4826
 1998 12 7795·8506
 1999 01  7795·2026
 1999 02  2696.6472
 1999 03  6698·5688
 1999 04  499.1068
 1999 05  5699·1863
 1999 06  28100.0585
 1999 07  17100.5951
 1999 08  3498·5563
 1999 09  6397·4663
 1999 10  2996·5218
 1999 11  597·6314
 1999 12  3898.1379
 2000 01 9898·1887
 2000 02 58100.7108
 2000 03 93101·5091
 2000 04 8102.3398
 2000 05 87105.6353
 2000 06 74103·1482
 2000 07 70104.1982
 2000 08 64105.7346
 2000 09 80107.8413
 2000 10 57109·5741
 2000 11 49110·3278
 2000 12 51108·4000
 2001 01  53107.7727
 2001 02  15109.2732
 2001 03  66111.8278
 2001 04  37112.8259
 2001 05  6113.0402
 2001 06  78114·2674
 2001 07  86114.2578
 2001 08  17111·6225
 2001 09  64111·5316
 2001 10  4112.2971
 2001 11  95113.8626
 2001 12  9114·1156
 2002 01 78115.7022
 2002 02 74116.6425
 2002 03 8115·6351
 2002 04 59114·9460
 2002 05 24111·8834
 2002 06 95108.8702
 2002 07 61106.1587
 2002 08 34107.7637
 2002 09 0108·1011
 2002 10 98108·6049
 2002 11 18107.0245
 2002 12 29106.0603
 2003 01  34103·2897
 2003 02  41102·4466
 2003 03  66101·7388
 2003 04  64101·2469
 2003 05  7596·4726
 2003 06  495.3416
 2003 07  1997·4612
 2003 08  8298·9229
 2003 09  9997.1722
 2003 10  9493.4128
 2003 11  1492.9910
 2003 12  5390·6596
 2004 01 689.0010
 2004 02 4489·7055
 2004 03 1491.4265
 2004 04 7192·4853
 2004 05 2294.2373
 2004 06 992.9158
 2004 07 891.7800
 2004 08 5492·0636
 2004 09 9691·7508
 2004 10 7289.8240
 2004 11 786·5534
 2004 12 4785.5811
 2005 01  586·5482
 2005 02  3887·5831
 2005 03  5086.7036
 2005 04  2088·3454
 2005 05  4989.4960
 2005 06  4091·1140
 2005 07  092·3057
 2005 08  6691·0467
 2005 09  5291·3542
 2005 10  3492·8659
 2005 11  4593·9988
 2005 12  493.0641
 2006 01 6691.7634
 2006 02 292·6519
 2006 03 9792.6985
 2006 04 7891·6634
 2006 05 6688.2109
 2006 06 5189.3359
 2006 07 9590·1618
 2006 08 5989.5618
 2006 09 5289.6927
 2006 10 1290·1290
 2006 11 188·9993
 2006 12 3988.5938
 2007 01  5090.2098
 2007 02  4190.0742
 2007 03  389.3950
 2007 04  3887·9726
 2007 05  1087.5190
 2007 06  2187·4699
 2007 07  1585.9314
 2007 08  185·9748
 2007 09  784.3385
 2007 10  5882·1342
 2007 11  7380.4671
 2007 12  9582·0950
 2008 01 4281·5499
 2008 02 8481·0460
 2008 03 4178·5474
 2008 04 1678·7194
 2008 05 4179.0522
 2008 06 5580.1728
 2008 07 779·8342
 2008 08 8383·3514
 2008 09 5385.0380
 2008 10 5390.1629
 2008 11 8491·5186
 2008 12 3988.6912
 2009 01  5489·4987
 2009 02  8592.0010
 2009 03  992.6412
 2009 04  5491·1162
 2009 05  4487·3825
 2009 06  8185·7722
 2009 07  4685.2186
 2009 08  2283·9258
 2009 09  4982·6738
 2009 10  081.4932
 2009 11  8281·0063
 2009 12  6281·9726
 2010 01 1982.4434
 2010 02 2384·1888
 2010 03 3083·8181
 2010 04 1883·9748
 2010 05 3087.3118
 2010 06 5587.8161
 2010 07 2985·2551
 2010 08 6084.4354
 2010 09 8283·3989
 2010 10 3080.4248
 2010 11 4081·0159
 2010 12 8182·1535
 2011 01  081.2762
 2011 02  280·4071
 2011 03  5379.1541
 2011 04  177·8391
 2011 05  3578·1092
 2011 06  5578.0589
 2011 07  7977.6759
 2011 08  6477.7832
 2011 09  6280·1086
 2011 10  9580.4743
 2011 11  5781·2667
 2011 12  3882.4087
 2012 01 8182.5177
 2012 02 5381·3780
 2012 03 4982·1235
 2012 04 1981.9306
 2012 05 1983.1734
 2012 06 8684.4751
 2012 07 4484.6580
 2012 08 2583.8517
 2012 09 2482.1727
 2012 10 7682.4288
 2012 11 5483.2858
 2012 12 082·6606
 2013 01  7483·1791
 2013 02  2984.5858
 2013 03  1886.1579
 2013 04  1486·0855
 2013 05  6786.8569
 2013 06  7786.0606
 2013 07  9887·1989
 2013 08  6186.2517
 2013 09  3085·9030
 2013 10  7784.9102
 2013 11  8186·0328
 2013 12  5986.2297
 2014 01 1387.4009
 2014 02 1087.2150
 2014 03 8286.8982
 2014 04 5386.4208
 2014 05 9186.4177
 2014 06 8386.5962
 2014 07 3786·5984
 2014 08 1287.8602
 2014 09 6590.1955
 2014 10 2791·6218
 2014 11 1193·6736
 2014 12 3195.0419
 2015 01  5998.4992
 2015 02  99100·3537
 2015 03  89103.2971
 2015 04  28102·4611
 2015 05  25100·5595
 2015 06  82101.2441
 2015 07  87103.6189
 2015 08  47103.7651
 2015 09  38103·4972
 2015 10  80103.0131
 2015 11  40106·1803
 2015 12  58106.2712
 2016 01 98107·7638
 2016 02 27105.3811
 2016 03 13103.4665
 2016 04 55101.4691


 2016 05 31101·8803
 2016 06 78101·7356
 2016 07 93103·3355
 2016 08 56102·3146
 2016 09 87102.7863
 2016 10 16104·9142
 2016 11 93107·0263
 2016 12 7108.9965
 2017 01  41108·1983
 2017 02  47107·6128
 2017 03  51108·0496
 2017 04  76107·3989
 2017 05  93106·4769
 2017 06  3104.8411
 2017 07  30102.3455
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap