Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  20108.2803
 1973 02  66103·4950
 1973 03  40100.0000
 1973 04  26100·7017
 1973 05  3399.3214
 1973 06  7197·4136
 1973 07  5194.7303
 1973 08  1696·8804
 1973 09  8996.6174
 1973 10  4996·3070
 1973 11  3898.7118
 1973 12  7999.6426
 1974 01 36102.9080
 1974 02 83100·1977
 1974 03 1498.0990
 1974 04 6096·3189
 1974 05 5095.2881
 1974 06 7996.3419
 1974 07 1696·5800
 1974 08 2898·4403
 1974 09 3199·3586
 1974 10 6898.2409
 1974 11 897.4898
 1974 12 7796·4146
 1975 01  695.4763
 1975 02  794.1057
 1975 03  7893.0809
 1975 04  2793·9614
 1975 05  2493.2205
 1975 06  7793.1717
 1975 07  3895·7911
 1975 08  2097.2391
 1975 09  6097·9332
 1975 10  8697.5564
 1975 11  2697.2585
 1975 12  2897.8006
 1976 01 1697.0259
 1976 02 6596·1563
 1976 03 596·5364
 1976 04 4296·4961
 1976 05 1696.5144
 1976 06 7196·6573
 1976 07 6396.2406
 1976 08 8496·1122
 1976 09 1095.0700
 1976 10 8595·2266
 1976 11 1495·4167
 1976 12 9695.7234
 1977 01  7694.8818
 1977 02  1395·4529
 1977 03  9495·3116
 1977 04  4994.7285
 1977 05  1194.2822
 1977 06  8894·0793
 1977 07  6792·9699
 1977 08  3693·7103
 1977 09  4393.5852
 1977 10  6792·3913
 1977 11  2091.4018
 1977 12  7689·6544
 1978 01 2189.0138
 1978 02 3088·8093
 1978 03 6787·9192
 1978 04 1487.9605
 1978 05 2189·0457
 1978 06 8487.6070
 1978 07 4585.3486
 1978 08 1883.4795
 1978 09 4384.2858
 1978 10 6282·4731
 1978 11 1784·6991
 1978 12 8384.9563
 1979 01  1385·1997
 1979 02  1986.1534
 1979 03  7286·3226
 1979 04  2887·3647
 1979 05  8188.4934
 1979 06  3888·6030
 1979 07  2286.5248
 1979 08  9787.4819
 1979 09  2287·5697
 1979 10  2589.0639
 1979 11  490.6246
 1979 12  5989·3617
 1980 01 3788·9485
 1980 02 1189·8700
 1980 03 8393·4910
 1980 04 994.2663
 1980 05 5190.3717
 1980 06 5488.3603
 1980 07 4587·6836
 1980 08 6588.7797
 1980 09 1587·9469
 1980 10 3488·5211
 1980 11 490.6452
 1980 12 7291·8051
 1981 01  391·1053
 1981 02  5994.2555
 1981 03  9794·4340
 1981 04  9896·2203
 1981 05  1799·4085
 1981 06  60101·5629
 1981 07  88104·4800
 1981 08  38106.1941
 1981 09  82103·5503
 1981 10  95102.5232
 1981 11  64100·1009
 1981 12  1299·7147
 1982 01 47101.1124
 1982 02 43104.0660
 1982 03 38105·2214
 1982 04 62106·1359
 1982 05 89104.3949
 1982 06 13109·9390
 1982 07 48111.4069
 1982 08 59111.1419
 1982 09 8111·3738
 1982 10 35113·1017
 1982 11 58112.6805
 1982 12 97108·0967
 1983 01  30106.5061
 1983 02  67107·7015
 1983 03  54108.2951
 1983 04  93109·2172
 1983 05  4108.8428
 1983 06  90110·6436
 1983 07  49111.4470
 1983 08  94113·0122
 1983 09  6112.6605
 1983 10  11110·5887
 1983 11  83112.1248
 1983 12  68113·5258
 1984 01 36114.8192
 1984 02 61113·1681
 1984 03 17111·2004
 1984 04 8112.6094
 1984 05 21115·2165
 1984 06 97115.9985
 1984 07 39119·9506
 1984 08 35119·9340
 1984 09 9122.8250
 1984 10 0123·8894
 1984 11 63122·0705
 1984 12 92124·4199
 1985 01  77126·7397
 1985 02  78131.1274
 1985 03  26131·5510
 1985 04  48126.3152
 1985 05  26126.5185
 1985 06  62124.9752
 1985 07  90120.3777
 1985 08  98118.6372
 1985 09  79119·8913
 1985 10  8113.6158
 1985 11  45111·8123
 1985 12  61111.0633
 1986 01 88109.9539
 1986 02 99105.4478
 1986 03 3102.6893
 1986 04 81101·3277
 1986 05 2999·0193
 1986 06 4099.9441
 1986 07 297.2022
 1986 08 2795.4914
 1986 09 195·5512
 1986 10 6395.6623
 1986 11 497.0275
 1986 12 9296·2063
 1987 01  3092·7380
 1987 02  2691·4195
 1987 03  9790.6592
 1987 04  9788.5260
 1987 05  6788·0214
 1987 06  1089.6099
 1987 07  9591.1009
 1987 08  8690·8483
 1987 09  8689.0460
 1987 10  2088·8260
 1987 11  3685.2827
 1987 12  2782·6195
 1988 01 8882.8707
 1988 02 9083.7253
 1988 03 8282.3044
 1988 04 1581.6611
 1988 05 9982·0294
 1988 06 7683.6763
 1988 07 2086.3691
 1988 08 6987.5799
 1988 09 6987.7200
 1988 10 5985·1585
 1988 11 6582·9109
 1988 12 3282.6555
 1989 01  7384·7533
 1989 02  4585.2134
 1989 03  5486.6077
 1989 04  7586·9569
 1989 05  1289·7099
 1989 06  6891·8962
 1989 07  4989.2546
 1989 08  9189·6686
 1989 09  1190·8309
 1989 10  8289.0001
 1989 11  3989·0073
 1989 12  9987.3594
 1990 01 2087.0060
 1990 02 7187·0609
 1990 03 3688·9546
 1990 04 4488·9010
 1990 05 1587.5355
 1990 06 4087.8510
 1990 07 7985.6290
 1990 08 9583.6972
 1990 09 9782.7398
 1990 10 2180.2233
 1990 11 3179.5400
 1990 12 4680·9556
 1991 01  9080.3924
 1991 02  7079.1698
 1991 03  7883.1533
 1991 04  1584.6240
 1991 05  4585.2134
 1991 06  7186.8485
 1991 07  3586·4661
 1991 08  4885.3882
 1991 09  3883.9630
 1991 10  2882.8276
 1991 11  3981.3490
 1991 12  1380·4934
 1992 01 6880·5878
 1992 02 7482·2664
 1992 03 5284.3940
 1992 04 484·0275
 1992 05 6283.0334
 1992 06 6581.2405
 1992 07 6479·5659
 1992 08 4178.8853
 1992 09 6979.5928
 1992 10 8481·8402
 1992 11 8685.4094
 1992 12 6785.5979
 1993 01  6586·8334
 1993 02  3686·7449
 1993 03  5685·7370
 1993 04  5383·8008
 1993 05  5183·6399
 1993 06  5384·0748
 1993 07  3885·2552
 1993 08  9184·8972
 1993 09  5184·4530
 1993 10  9285.6130
 1993 11  2086·8693
 1993 12  187.5503
 1994 01 1787.7804
 1994 02 3587·2079
 1994 03 1386.8232
 1994 04 2886·8696
 1994 05 2386.2306
 1994 06 8885·6039
 1994 07 5783·7489
 1994 08 4084.1722
 1994 09 7083·1076
 1994 10 8282.1822
 1994 11 1482.8889
 1994 12 3284·5887
 1995 01  8484.2631
 1995 02  7683.4431
 1995 03  7280.5395
 1995 04  2278.1236
 1995 05  1478·6208
 1995 06  4978·5884
 1995 07  4378·7493
 1995 08  5581·4466
 1995 09  3682·8462
 1995 10  982.2372
 1995 11  6682·6279
 1995 12  083·3543
 1996 01 5184.7651
 1996 02 8785·0174
 1996 03 485.0257
 1996 04 5185·7440
 1996 05 8486·2299
 1996 06 4186.5913
 1996 07 4486.2810
 1996 08 2785.8783
 1996 09 8586.7047
 1996 10 5187·1377
 1996 11 086.3874
 1996 12 7387.9090
 1997 01  2989.4754
 1997 02  2492·2389
 1997 03  993.1179
 1997 04  5793·9416
 1997 05  1892·3030
 1997 06  9391.7948
 1997 07  3492.8027
 1997 08  7494.8833
 1997 09  7694·5489
 1997 10  1394·0415
 1997 11  6394·7682
 1997 12  4297.0379
 1998 01 5498·2502
 1998 02 6697.2356
 1998 03 997.5778
 1998 04 798.1644
 1998 05 2898·6207
 1998 06 59100.4312
 1998 07 9101·3151
 1998 08 36103.0262
 1998 09 9799·0000
 1998 10 2395·6405
 1998 11 2896·4826
 1998 12 2595.8506
 1999 01  8795.2026
 1999 02  1696.6472
 1999 03  5298.5688
 1999 04  9299.1068
 1999 05  4899.1863
 1999 06  19100·0585
 1999 07  94100·5951
 1999 08  8298·5563
 1999 09  5697.4663
 1999 10  3896.5218
 1999 11  9397.6314
 1999 12  6398.1379
 2000 01 1298.1887
 2000 02 5100.7108
 2000 03 12101.5091
 2000 04 30102.3398
 2000 05 40105.6353
 2000 06 77103.1482
 2000 07 37104.1982
 2000 08 2105·7346
 2000 09 90107·8413
 2000 10 35109.5741
 2000 11 82110.3278
 2000 12 23108.4000
 2001 01  40107.7727
 2001 02  86109.2732
 2001 03  86111·8278
 2001 04  62112.8259
 2001 05  88113.0402
 2001 06  62114.2674
 2001 07  10114.2578
 2001 08  14111.6225
 2001 09  60111.5316
 2001 10  19112.2971
 2001 11  43113.8626
 2001 12  97114.1156
 2002 01 7115.7022
 2002 02 39116.6425
 2002 03 97115.6351
 2002 04 55114·9460
 2002 05 4111.8834
 2002 06 28108.8702
 2002 07 11106.1587
 2002 08 59107·7637
 2002 09 51108·1011
 2002 10 19108·6049
 2002 11 48107.0245
 2002 12 1106.0603
 2003 01  73103·2897
 2003 02  68102·4466
 2003 03  94101.7388
 2003 04  1101.2469
 2003 05  2296.4726
 2003 06  5695·3416
 2003 07  6497·4612
 2003 08  498·9229
 2003 09  7397.1722
 2003 10  9093.4128
 2003 11  9592.9910
 2003 12  7890.6596
 2004 01 2589.0010
 2004 02 289.7055
 2004 03 5091·4266
 2004 04 1792.4853
 2004 05 494.2373
 2004 06 4892·9158
 2004 07 1791·7800
 2004 08 4192·0636
 2004 09 6291·7508
 2004 10 1089.8240
 2004 11 886.5534
 2004 12 9385·5811
 2005 01  7286·5482
 2005 02  9687.5831
 2005 03  6286·7036
 2005 04  4488·3454
 2005 05  3689·4960
 2005 06  3591.1141
 2005 07  4292.3057
 2005 08  8691·0467
 2005 09  7891·3542
 2005 10  8592.8659
 2005 11  3593·9988
 2005 12  4093·0641
 2006 01 5091·7634
 2006 02 2892·6519
 2006 03 5492.6985
 2006 04 4991.6635
 2006 05 2688·2108
 2006 06 7189.3359
 2006 07 3890.1618
 2006 08 8289·5618
 2006 09 889.6927
 2006 10 4490.1290
 2006 11 4988.9993
 2006 12 3488·5938
 2007 01  1990.2098
 2007 02  490.0742
 2007 03  7489.3950
 2007 04  2487·9727
 2007 05  1287.5190
 2007 06  3487·4699
 2007 07  2885·9314
 2007 08  9685·9748
 2007 09  6184·3385
 2007 10  4082·1342
 2007 11  4780.4671
 2007 12  1882.0951
 2008 01 6681.5499
 2008 02 5381.0460
 2008 03 9578.5474
 2008 04 8678·7195
 2008 05 5479·0522
 2008 06 3080.1728
 2008 07 5979.8341
 2008 08 1883·3513
 2008 09 7385.0380
 2008 10 5390·1629
 2008 11 5391·5186
 2008 12 5988·6912
 2009 01  189·4987
 2009 02  2992.0010
 2009 03  1492.6412
 2009 04  7791·1164
 2009 05  3687·3826
 2009 06  8885·7722
 2009 07  585.2184
 2009 08  6683.9255
 2009 09  582.6739
 2009 10  8881·4933
 2009 11  1581.0064
 2009 12  4781.9727
 2010 01 5882.4435
 2010 02 1084·1889
 2010 03 5583.8178
 2010 04 6383·9751
 2010 05 7087·3119
 2010 06 6187·8161
 2010 07 6485·2548
 2010 08 8284·4349
 2010 09 4283.3990
 2010 10 7380·4249
 2010 11 581·0161
 2010 12 082·1538
 2011 01  081.2765
 2011 02  280·4073
 2011 03  6679.1536
 2011 04  3677.8394
 2011 05  9278·1090
 2011 06  3078·0589
 2011 07  5977·6752
 2011 08  3377·7827
 2011 09  9680·1088
 2011 10  6380.4745
 2011 11  2381.2675
 2011 12  6082·4091
 2012 01 1082·5182
 2012 02 3481·3781
 2012 03 2082·1226
 2012 04 1381·9308
 2012 05 6283.1727
 2012 06 9884.4749
 2012 07 3884·6572
 2012 08 983.8512
 2012 09 082·1733
 2012 10 3882·4296
 2012 11 9183·2878
 2012 12 9482.6601
 2013 01  183·1804
 2013 02  6084.5853
 2013 03  1586·1561
 2013 04  3686·0850
 2013 05  6486·8557
 2013 06  9586·0599
 2013 07  7487·1985
 2013 08  2986·2512
 2013 09  1685.9047
 2013 10  184·9127
 2013 11  5786.0370
 2013 12  9386.2280
 2014 01 787.4031
 2014 02 5987·2144
 2014 03 7486.8956
 2014 04 7186·4155
 2014 05 1186·4180
 2014 06 7586.5956
 2014 07 6686·5986
 2014 08 3487·8602
 2014 09 3090.1993
 2014 10 8291·6275
 2014 11 9393·6806
 2014 12 7495.0394
 2015 01  8998·5031
 2015 02  35100·3528
 2015 03  45103.2929
 2015 04  11102·4480
 2015 05  38100·5612
 2015 06  17101·2433
 2015 07  35103.6106
 2015 08  90103.7660
 2015 09  52103·5043
 2015 10  35103.0234
 2015 11  99106.1910
 2015 12  79106.2692
 2016 01 32107·7694


 2016 02 19105·3806
 2016 03 2103.4623
 2016 04 72101.4494
 2016 05 4101·8816
 2016 06 27101·7348
 2016 07 30103·3202
 2016 08 89102·3173
 2016 09 17102·7956
 2016 10 39104.9269
 2016 11 97107.0386
 2016 12 74108.9964
 2017 01  48108·2076
 2017 02  64107.6133
 2017 03  41108.0190
 2017 04  96107·4799
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap