Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  66108·2803
 1973 02  4103.4950
 1973 03  62100·0000
 1973 04  63100.7017
 1973 05  5399.3214
 1973 06  7897·4136
 1973 07  8994·7303
 1973 08  6696.8804
 1973 09  6896·6174
 1973 10  1496.3070
 1973 11  8098·7118
 1973 12  3099.6426
 1974 01 62102.9080
 1974 02 92100·1977
 1974 03 4798.0990
 1974 04 9996·3189
 1974 05 1195·2881
 1974 06 1996·3419
 1974 07 2896.5800
 1974 08 4298·4403
 1974 09 1699.3586
 1974 10 2898·2409
 1974 11 8797·4898
 1974 12 5596·4146
 1975 01  095.4763
 1975 02  7394·1057
 1975 03  1093·0809
 1975 04  5493.9614
 1975 05  1593·2205
 1975 06  3893·1717
 1975 07  1195·7911
 1975 08  8697.2391
 1975 09  3797·9332
 1975 10  2997·5564
 1975 11  2897.2585
 1975 12  1997·8006
 1976 01 6597.0259
 1976 02 7796·1563
 1976 03 2396·5364
 1976 04 4796.4961
 1976 05 2596·5144
 1976 06 4096·6573
 1976 07 8596.2406
 1976 08 8996.1122
 1976 09 6795.0700
 1976 10 9895·2266
 1976 11 2795·4167
 1976 12 9095.7234
 1977 01  6794·8818
 1977 02  5895.4529
 1977 03  8595.3116
 1977 04  1894·7285
 1977 05  2594.2822
 1977 06  5394.0793
 1977 07  2492.9699
 1977 08  6893.7103
 1977 09  6793.5852
 1977 10  3892·3913
 1977 11  3291·4018
 1977 12  5989·6544
 1978 01 4389·0138
 1978 02 9588.8093
 1978 03 2087·9192
 1978 04 3487·9605
 1978 05 2889·0457
 1978 06 3287·6070
 1978 07 2785.3486
 1978 08 6483.4795
 1978 09 2284.2858
 1978 10 7982.4731
 1978 11 1584·6991
 1978 12 4284.9563
 1979 01  5285·1997
 1979 02  9386·1534
 1979 03  7486.3226
 1979 04  8887·3647
 1979 05  6788·4934
 1979 06  5688·6030
 1979 07  1586.5248
 1979 08  4587.4819
 1979 09  4387·5697
 1979 10  7489·0639
 1979 11  7690·6246
 1979 12  8389·3617
 1980 01 8188·9485
 1980 02 8089.8700
 1980 03 2193·4910
 1980 04 9694.2663
 1980 05 590·3717
 1980 06 3088·3603
 1980 07 3787·6836
 1980 08 288·7797
 1980 09 6687.9469
 1980 10 488.5211
 1980 11 3790.6452
 1980 12 4791.8051
 1981 01  3991·1053
 1981 02  1194.2555
 1981 03  5994.4340
 1981 04  9996.2203
 1981 05  2599.4085
 1981 06  82101·5629
 1981 07  65104·4800
 1981 08  52106·1941
 1981 09  50103·5503
 1981 10  73102.5232
 1981 11  45100.1009
 1981 12  2699·7147
 1982 01 63101·1124
 1982 02 66104·0660
 1982 03 11105·2214
 1982 04 65106.1359
 1982 05 40104.3949
 1982 06 67109·9390
 1982 07 0111·4069
 1982 08 37111·1419
 1982 09 82111·3738
 1982 10 9113.1017
 1982 11 75112·6805
 1982 12 38108.0967
 1983 01  13106·5061
 1983 02  48107.7015
 1983 03  25108.2951
 1983 04  85109.2172
 1983 05  84108.8428
 1983 06  65110.6436
 1983 07  62111·4470
 1983 08  24113.0122
 1983 09  71112·6605
 1983 10  68110.5887
 1983 11  24112·1248
 1983 12  23113·5258
 1984 01 74114·8192
 1984 02 87113·1681
 1984 03 74111.2004
 1984 04 77112.6094
 1984 05 19115·2165
 1984 06 80115.9985
 1984 07 0119·9506
 1984 08 4119.9340
 1984 09 55122.8250
 1984 10 28123.8894
 1984 11 15122·0705
 1984 12 49124·4199
 1985 01  58126.7397
 1985 02  37131·1274
 1985 03  56131·5510
 1985 04  81126·3152
 1985 05  28126·5185
 1985 06  40124·9752
 1985 07  87120·3777
 1985 08  94118·6372
 1985 09  92119.8913
 1985 10  93113·6158
 1985 11  96111.8123
 1985 12  8111·0633
 1986 01 99109.9539
 1986 02 78105·4478
 1986 03 95102.6893
 1986 04 66101.3277
 1986 05 2499·0193
 1986 06 199·9441
 1986 07 2297.2022
 1986 08 3795·4914
 1986 09 6995·5512
 1986 10 9495.6623
 1986 11 4197·0275
 1986 12 1696.2063
 1987 01  5892.7380
 1987 02  1491.4195
 1987 03  3890.6592
 1987 04  2188·5260
 1987 05  4288·0214
 1987 06  4289·6099
 1987 07  2791.1009
 1987 08  9890·8483
 1987 09  9689·0460
 1987 10  8488.8260
 1987 11  4685.2827
 1987 12  1582·6195
 1988 01 2182.8707
 1988 02 7483·7253
 1988 03 5882·3044
 1988 04 6681·6611
 1988 05 4282·0294
 1988 06 6683·6763
 1988 07 5186.3691
 1988 08 7087.5799
 1988 09 987·7200
 1988 10 4385·1585
 1988 11 3782·9109
 1988 12 7282·6555
 1989 01  9884·7533
 1989 02  1285.2134
 1989 03  5486·6077
 1989 04  4086·9569
 1989 05  989.7099
 1989 06  391.8962
 1989 07  6589.2546
 1989 08  6989.6686
 1989 09  6890.8309
 1989 10  7589.0001
 1989 11  5989.0073
 1989 12  7887.3594
 1990 01 2587·0060
 1990 02 787·0609
 1990 03 4888.9546
 1990 04 1188·9010
 1990 05 5587·5355
 1990 06 887·8510
 1990 07 7085·6290
 1990 08 3783.6972
 1990 09 5982.7398
 1990 10 980·2233
 1990 11 8779.5400
 1990 12 5180·9556
 1991 01  6280·3924
 1991 02  6579.1698
 1991 03  8883.1533
 1991 04  7184.6240
 1991 05  1585·2134
 1991 06  6086.8485
 1991 07  8686.4661
 1991 08  4285.3882
 1991 09  9383.9630
 1991 10  9982·8276
 1991 11  1981·3490
 1991 12  3280·4934
 1992 01 9580.5878
 1992 02 1482.2664
 1992 03 4884.3940
 1992 04 3784·0275
 1992 05 4983·0334
 1992 06 6281·2405
 1992 07 6479.5659
 1992 08 7478.8853
 1992 09 479·5928
 1992 10 2581·8402
 1992 11 7785·4094
 1992 12 8985·5979
 1993 01  3586·8334
 1993 02  986·7449
 1993 03  2685·7370
 1993 04  5083.8008
 1993 05  4383.6399
 1993 06  4684.0748
 1993 07  7485.2552
 1993 08  5184.8972
 1993 09  5384.4530
 1993 10  9285.6130
 1993 11  986·8693
 1993 12  1287.5503
 1994 01 1787·7804
 1994 02 2987.2079
 1994 03 4486·8232
 1994 04 7786·8696
 1994 05 886·2306
 1994 06 6385.6039
 1994 07 1783·7489
 1994 08 1484.1722
 1994 09 2783.1076
 1994 10 2782·1822
 1994 11 9082·8889
 1994 12 1984·5887
 1995 01  184.2631
 1995 02  7783·4431
 1995 03  5180·5395
 1995 04  1078.1236
 1995 05  7878·6208
 1995 06  9578·5884
 1995 07  1478·7493
 1995 08  3181·4466
 1995 09  3582.8462
 1995 10  8782·2372
 1995 11  1682.6279
 1995 12  5183.3543
 1996 01 7384.7651
 1996 02 8485.0174
 1996 03 2085·0257
 1996 04 6685·7440
 1996 05 1586.2299
 1996 06 4586·5913
 1996 07 1486·2810
 1996 08 9285.8783
 1996 09 1486.7047
 1996 10 4987.1377
 1996 11 1086.3874
 1996 12 7687·9090
 1997 01  4389·4754
 1997 02  492.2389
 1997 03  4893.1179
 1997 04  8693.9416
 1997 05  592.3030
 1997 06  4291.7948
 1997 07  8992·8027
 1997 08  1694·8833
 1997 09  2394.5489
 1997 10  1994.0415
 1997 11  2294·7682
 1997 12  8597.0379
 1998 01 4898·2502
 1998 02 1797·2356
 1998 03 5997·5778
 1998 04 3798·1644
 1998 05 5798.6207
 1998 06 41100.4312
 1998 07 39101.3151
 1998 08 43103·0262
 1998 09 4899·0000
 1998 10 2595.6405
 1998 11 2396·4826
 1998 12 9495·8506
 1999 01  4895.2026
 1999 02  2596·6472
 1999 03  198·5688
 1999 04  1299.1068
 1999 05  799.1863
 1999 06  22100.0585
 1999 07  85100·5951
 1999 08  4098·5563
 1999 09  097.4663
 1999 10  2396·5218
 1999 11  1297·6314
 1999 12  4798.1379
 2000 01 2898.1887
 2000 02 59100.7108
 2000 03 47101.5091
 2000 04 27102·3398
 2000 05 16105·6353
 2000 06 88103·1482
 2000 07 76104·1982
 2000 08 99105.7346
 2000 09 14107.8413
 2000 10 90109.5741
 2000 11 13110.3278
 2000 12 8108.4000
 2001 01  98107·7727
 2001 02  73109·2732
 2001 03  95111.8278
 2001 04  23112·8259
 2001 05  69113.0402
 2001 06  68114·2674
 2001 07  85114.2578
 2001 08  38111.6225
 2001 09  51111.5316
 2001 10  32112·2971
 2001 11  72113.8626
 2001 12  71114·1156
 2002 01 95115·7022
 2002 02 46116.6425
 2002 03 67115·6351
 2002 04 68114.9460
 2002 05 77111.8834
 2002 06 18108.8702
 2002 07 10106·1587
 2002 08 97107.7637
 2002 09 97108·1011
 2002 10 78108·6049
 2002 11 63107.0245
 2002 12 52106·0603
 2003 01  79103·2897
 2003 02  83102.4466
 2003 03  13101·7388
 2003 04  53101·2469
 2003 05  7696·4726
 2003 06  1695·3416
 2003 07  7497.4612
 2003 08  4498.9229
 2003 09  6197·1722
 2003 10  8293·4128
 2003 11  8492.9910
 2003 12  9390.6596
 2004 01 3689·0010
 2004 02 1389·7055
 2004 03 591.4265
 2004 04 9692·4853
 2004 05 2594.2373
 2004 06 6692.9158
 2004 07 2591.7800
 2004 08 7092.0636
 2004 09 8091.7508
 2004 10 2389·8240
 2004 11 5886.5534
 2004 12 6185·5811
 2005 01  7586.5482
 2005 02  9087·5831
 2005 03  4186·7036
 2005 04  3788·3454
 2005 05  1189.4960
 2005 06  9991·1141
 2005 07  3792.3057
 2005 08  9391.0468
 2005 09  1491·3542
 2005 10  692·8659
 2005 11  3493.9988
 2005 12  4793.0641
 2006 01 3391·7634
 2006 02 9392.6519
 2006 03 4492.6985
 2006 04 4491.6634
 2006 05 4488·2108
 2006 06 6789·3359
 2006 07 690·1617
 2006 08 5389·5619
 2006 09 4889·6927
 2006 10 6090.1290
 2006 11 8388·9993
 2006 12 6888.5938
 2007 01  7090·2098
 2007 02  2790·0742
 2007 03  6289.3949
 2007 04  887·9726
 2007 05  6087.5190
 2007 06  5187.4699
 2007 07  5785·9314
 2007 08  1885·9750
 2007 09  9484·3385
 2007 10  3982.1342
 2007 11  580.4671
 2007 12  6682·0951
 2008 01 7281·5499
 2008 02 2181·0459
 2008 03 6978.5473
 2008 04 4778·7193
 2008 05 1979·0521
 2008 06 5580·1728
 2008 07 3779.8341
 2008 08 8083·3516
 2008 09 8685.0380
 2008 10 2390.1629
 2008 11 2291.5187
 2008 12 888.6912
 2009 01  4889.4988
 2009 02  3092.0010
 2009 03  6292.6411
 2009 04  291·1160
 2009 05  687·3825
 2009 06  985·7721
 2009 07  2085.2185
 2009 08  5583.9259
 2009 09  8582.6739
 2009 10  1581.4933
 2009 11  8381.0064
 2009 12  8681·9727
 2010 01 3682·4436
 2010 02 3284·1889
 2010 03 6483·8178
 2010 04 4083·9745
 2010 05 3387.3119
 2010 06 6587.8159
 2010 07 285·2550
 2010 08 8584·4354
 2010 09 7783.3990
 2010 10 4680.4248
 2010 11 6081·0160
 2010 12 1682.1538
 2011 01  9581·2766
 2011 02  3280.4074
 2011 03  2479.1536
 2011 04  5277·8387
 2011 05  3578·1087
 2011 06  478.0585
 2011 07  877.6756
 2011 08  3777·7835
 2011 09  7380.1093
 2011 10  6980.4748
 2011 11  5181.2665
 2011 12  4082.4092
 2012 01 1082·5183
 2012 02 5981.3783
 2012 03 1482·1226
 2012 04 5681·9296
 2012 05 7183·1716
 2012 06 3084·4741
 2012 07 8684·6578
 2012 08 383.8532
 2012 09 782.1753
 2012 10 6482·4311
 2012 11 8083.2850
 2012 12 2682.6601
 2013 01  9383.1805
 2013 02  6884·5859
 2013 03  3386.1555
 2013 04  9386·0826
 2013 05  2986.8530
 2013 06  7386.0584
 2013 07  887·1988
 2013 08  9986·2554
 2013 09  4185.9094
 2013 10  3584.9158
 2013 11  9486·0316
 2013 12  6486.2274
 2014 01 7987·4017
 2014 02 3887.2162
 2014 03 386.8959
 2014 04 3086.4143
 2014 05 1886·4131
 2014 06 8686·5927
 2014 07 7386.5979
 2014 08 6887·8666
 2014 09 6090.2069
 2014 10 1291·6321
 2014 11 6793·6718
 2014 12 7195.0374
 2015 01  2898.5002
 2015 02  72100.3570
 2015 03  73103·2960
 2015 04  59102.4487
 2015 05  74100.5525
 2015 06  49101·2379
 2015 07  3103.6078
 2015 08  76103·7754
 2015 09  74103.5153
 2015 10  48103·0289
 2015 11  96106.1777


 2015 12  91106.2653
 2016 01 27107.7640
 2016 02 1105.3888
 2016 03 15103·4695
 2016 04 97101·4556
 2016 05 58101·8699
 2016 06 66101.7273
 2016 07 47103·3156
 2016 08 15102.3261
 2016 09 19102.8059
 2016 10 23104·9309
 2016 11 6107.0217
 2016 12 88108.9914
 2017 01  84108·2166
 2017 02  79107.5845
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap