Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  76108·2803
 1973 02  32103.4950
 1973 03  91100.0000
 1973 04  69100·7017
 1973 05  699.3214
 1973 06  4297.4136
 1973 07  2294·7303
 1973 08  1796.8804
 1973 09  8496.6174
 1973 10  3296·3070
 1973 11  3498·7118
 1973 12  4599·6426
 1974 01 59102·9080
 1974 02 84100.1977
 1974 03 4298·0990
 1974 04 9796·3189
 1974 05 895·2881
 1974 06 396·3419
 1974 07 8296·5800
 1974 08 4298·4403
 1974 09 3199.3586
 1974 10 2398.2409
 1974 11 1897.4898
 1974 12 7496.4146
 1975 01  5395.4763
 1975 02  9894·1057
 1975 03  3893.0809
 1975 04  1393.9614
 1975 05  2493.2205
 1975 06  1193·1717
 1975 07  5595.7911
 1975 08  397·2391
 1975 09  2197.9332
 1975 10  6997.5564
 1975 11  697·2585
 1975 12  1297·8006
 1976 01 4297·0259
 1976 02 396·1563
 1976 03 5596.5364
 1976 04 3596.4961
 1976 05 1596.5144
 1976 06 7096.6573
 1976 07 8896.2406
 1976 08 9196·1122
 1976 09 8895.0700
 1976 10 5295·2266
 1976 11 2095.4167
 1976 12 2595.7234
 1977 01  3894·8818
 1977 02  5495.4529
 1977 03  8895·3116
 1977 04  494.7285
 1977 05  6594·2822
 1977 06  1094.0793
 1977 07  5592·9699
 1977 08  2493.7103
 1977 09  9493·5852
 1977 10  7492.3913
 1977 11  991.4018
 1977 12  489.6544
 1978 01 7689.0138
 1978 02 3088.8093
 1978 03 6387.9192
 1978 04 8887·9605
 1978 05 8689·0457
 1978 06 8387.6070
 1978 07 5485.3486
 1978 08 4483.4795
 1978 09 2484.2858
 1978 10 6682·4731
 1978 11 4684.6991
 1978 12 6784.9563
 1979 01  1685.1997
 1979 02  3586.1534
 1979 03  2686.3226
 1979 04  7787·3647
 1979 05  1288·4934
 1979 06  7188.6030
 1979 07  786.5248
 1979 08  1787·4819
 1979 09  8887·5697
 1979 10  8289.0639
 1979 11  2890·6246
 1979 12  5689.3617
 1980 01 4488·9485
 1980 02 9889·8700
 1980 03 5193·4910
 1980 04 8994.2663
 1980 05 690·3717
 1980 06 7788·3603
 1980 07 6487·6836
 1980 08 3588·7797
 1980 09 2387.9469
 1980 10 188·5211
 1980 11 7990.6452
 1980 12 3791.8051
 1981 01  7191.1053
 1981 02  7594·2555
 1981 03  3594.4340
 1981 04  6596·2203
 1981 05  5199·4085
 1981 06  31101·5629
 1981 07  95104·4800
 1981 08  14106·1941
 1981 09  88103·5503
 1981 10  27102·5232
 1981 11  47100·1009
 1981 12  299·7147
 1982 01 33101.1124
 1982 02 43104.0660
 1982 03 3105·2214
 1982 04 73106·1359
 1982 05 60104.3949
 1982 06 87109·9390
 1982 07 1111·4069
 1982 08 97111·1419
 1982 09 70111.3738
 1982 10 89113.1017
 1982 11 4112.6805
 1982 12 68108·0967
 1983 01  88106.5061
 1983 02  8107·7015
 1983 03  1108.2951
 1983 04  4109.2172
 1983 05  66108·8428
 1983 06  23110.6436
 1983 07  3111.4470
 1983 08  51113·0122
 1983 09  78112.6605
 1983 10  43110·5887
 1983 11  50112.1248
 1983 12  76113.5258
 1984 01 25114.8192
 1984 02 98113·1681
 1984 03 3111·2004
 1984 04 75112·6094
 1984 05 31115·2165
 1984 06 45115·9985
 1984 07 51119.9506
 1984 08 66119.9340
 1984 09 48122·8250
 1984 10 67123·8894
 1984 11 6122.0705
 1984 12 94124·4199
 1985 01  51126·7397
 1985 02  68131.1274
 1985 03  7131.5510
 1985 04  28126·3152
 1985 05  41126.5185
 1985 06  82124.9752
 1985 07  16120.3777
 1985 08  61118·6372
 1985 09  42119.8913
 1985 10  65113.6158
 1985 11  22111.8123
 1985 12  14111.0633
 1986 01 5109.9539
 1986 02 98105·4478
 1986 03 36102.6893
 1986 04 29101·3277
 1986 05 599.0193
 1986 06 8899·9441
 1986 07 9797·2022
 1986 08 7795·4914
 1986 09 4395.5512
 1986 10 6795.6623
 1986 11 6997.0275
 1986 12 5196·2063
 1987 01  4592.7380
 1987 02  9191·4195
 1987 03  3890·6592
 1987 04  7088·5260
 1987 05  6088.0214
 1987 06  4289·6099
 1987 07  1891.1009
 1987 08  8090.8483
 1987 09  6489.0460
 1987 10  2788·8260
 1987 11  4685.2827
 1987 12  4882.6195
 1988 01 5882·8707
 1988 02 7783·7253
 1988 03 8682·3044
 1988 04 6981·6611
 1988 05 6682·0294
 1988 06 4983.6763
 1988 07 2586.3691
 1988 08 6287·5799
 1988 09 3987.7200
 1988 10 2485·1585
 1988 11 7782·9109
 1988 12 7282·6555
 1989 01  5384.7533
 1989 02  1085·2134
 1989 03  7886.6077
 1989 04  6686.9569
 1989 05  889.7099
 1989 06  3891·8962
 1989 07  9389·2546
 1989 08  4189.6686
 1989 09  2990·8309
 1989 10  6489.0001
 1989 11  889.0073
 1989 12  1487.3594
 1990 01 6787·0060
 1990 02 7087.0609
 1990 03 3888·9546
 1990 04 3088.9010
 1990 05 9787·5355
 1990 06 6387.8510
 1990 07 1985·6290
 1990 08 5783.6972
 1990 09 2082·7398
 1990 10 7480.2233
 1990 11 1479·5400
 1990 12 9180·9556
 1991 01  6080.3924
 1991 02  6079.1698
 1991 03  1283·1533
 1991 04  5084.6240
 1991 05  6985·2134
 1991 06  386·8485
 1991 07  2686·4661
 1991 08  7985.3882
 1991 09  2283.9630
 1991 10  982·8276
 1991 11  9281.3490
 1991 12  4680.4934
 1992 01 1880.5878
 1992 02 1082.2664
 1992 03 7584.3940
 1992 04 4584·0275
 1992 05 8483.0334
 1992 06 6381.2405
 1992 07 6279.5659
 1992 08 9778.8853
 1992 09 7079·5928
 1992 10 4981·8402
 1992 11 6685.4094
 1992 12 4485.5979
 1993 01  5186.8334
 1993 02  7586.7449
 1993 03  2485.7370
 1993 04  5683.8008
 1993 05  2883.6399
 1993 06  7284.0748
 1993 07  185.2552
 1993 08  2884·8972
 1993 09  2684.4530
 1993 10  9885.6130
 1993 11  8386·8693
 1993 12  7887·5503
 1994 01 9587·7804
 1994 02 3387·2079
 1994 03 8386·8232
 1994 04 5086·8696
 1994 05 1186·2306
 1994 06 8585.6039
 1994 07 4083.7489
 1994 08 1484·1722
 1994 09 7483.1076
 1994 10 8582.1822
 1994 11 1682.8889
 1994 12 6484·5887
 1995 01  1084·2631
 1995 02  9083·4431
 1995 03  9980.5395
 1995 04  1978·1236
 1995 05  6978·6208
 1995 06  8178.5884
 1995 07  278·7493
 1995 08  2381.4466
 1995 09  2682·8462
 1995 10  6582·2372
 1995 11  6382.6279
 1995 12  4583·3543
 1996 01 8284·7651
 1996 02 7385·0174
 1996 03 4585·0257
 1996 04 7985.7440
 1996 05 6286.2299
 1996 06 6386.5913
 1996 07 3686·2810
 1996 08 4585·8783
 1996 09 1786·7047
 1996 10 1687.1377
 1996 11 4886.3874
 1996 12 8687·9090
 1997 01  2189·4754
 1997 02  3892.2389
 1997 03  2093.1179
 1997 04  7393.9416
 1997 05  7692·3030
 1997 06  6291·7948
 1997 07  1492·8027
 1997 08  9894.8833
 1997 09  794·5489
 1997 10  4394·0415
 1997 11  1994·7682
 1997 12  8197·0379
 1998 01 6398.2502
 1998 02 6497·2356
 1998 03 4797.5778
 1998 04 6698.1644
 1998 05 2198·6207
 1998 06 31100·4312
 1998 07 35101.3151
 1998 08 23103·0262
 1998 09 8199·0000
 1998 10 7695·6405
 1998 11 4896.4826
 1998 12 4595·8506
 1999 01  6995.2026
 1999 02  5596.6472
 1999 03  7398·5688
 1999 04  5299.1068
 1999 05  3499.1863
 1999 06  50100·0585
 1999 07  22100.5951
 1999 08  8798·5563
 1999 09  5297.4663
 1999 10  6896.5218
 1999 11  3497·6314
 1999 12  2098.1379
 2000 01 2398.1887
 2000 02 40100.7108
 2000 03 71101.5091
 2000 04 46102·3398
 2000 05 74105.6353
 2000 06 24103.1482
 2000 07 22104.1982
 2000 08 82105.7346
 2000 09 53107.8413
 2000 10 99109·5741
 2000 11 99110·3278
 2000 12 74108·4000
 2001 01  37107·7727
 2001 02  74109.2732
 2001 03  41111·8278
 2001 04  90112·8259
 2001 05  27113·0402
 2001 06  80114·2674
 2001 07  9114.2578
 2001 08  25111·6226
 2001 09  46111.5316
 2001 10  74112·2971
 2001 11  92113.8626
 2001 12  97114.1156
 2002 01 47115.7022
 2002 02 36116.6425
 2002 03 4115·6351
 2002 04 52114·9460
 2002 05 3111.8834
 2002 06 75108.8702
 2002 07 81106.1587
 2002 08 57107·7637
 2002 09 16108.1011
 2002 10 21108.6049
 2002 11 86107·0245
 2002 12 8106·0603
 2003 01  12103.2897
 2003 02  31102·4466
 2003 03  9101·7388
 2003 04  23101.2469
 2003 05  3996·4726
 2003 06  8795·3416
 2003 07  6097.4612
 2003 08  4698.9229
 2003 09  7497·1722
 2003 10  9593·4128
 2003 11  7992·9910
 2003 12  4790·6596
 2004 01 1889·0010
 2004 02 8789.7055
 2004 03 2891.4265
 2004 04 1992·4853
 2004 05 9494·2373
 2004 06 2092.9158
 2004 07 9591.7800
 2004 08 8392·0636
 2004 09 5591·7508
 2004 10 7589.8240
 2004 11 9486.5534
 2004 12 8185.5811
 2005 01  7586.5482
 2005 02  5987.5831
 2005 03  6186.7036
 2005 04  8488·3454
 2005 05  5589.4960
 2005 06  391·1141
 2005 07  6092.3057
 2005 08  8591·0468
 2005 09  2091.3542
 2005 10  6592·8659
 2005 11  7893.9988
 2005 12  393·0641
 2006 01 2091.7635
 2006 02 2692·6519
 2006 03 2992·6985
 2006 04 8391·6635
 2006 05 3288·2108
 2006 06 9289.3359
 2006 07 5190.1617
 2006 08 9389·5619
 2006 09 5489·6927
 2006 10 9590·1290
 2006 11 688.9993
 2006 12 2888·5938
 2007 01  1390.2098
 2007 02  9290·0742
 2007 03  8289.3949
 2007 04  887.9727
 2007 05  6087.5190
 2007 06  6587.4699
 2007 07  9285.9314
 2007 08  7585·9749
 2007 09  6884·3385
 2007 10  2082·1342
 2007 11  7480.4670
 2007 12  082.0950
 2008 01 4081.5499
 2008 02 8881.0460
 2008 03 9178·5474
 2008 04 7678.7196
 2008 05 9979·0522
 2008 06 2680.1728
 2008 07 3179.8341
 2008 08 2283·3514
 2008 09 9885.0380
 2008 10 1790·1628
 2008 11 791.5185
 2008 12 8488·6911
 2009 01  1089.4987
 2009 02  6692·0010
 2009 03  5692·6414
 2009 04  2991.1166
 2009 05  3787.3825
 2009 06  685·7722
 2009 07  4185.2186
 2009 08  5283·9256
 2009 09  382.6738
 2009 10  9281.4931
 2009 11  5181·0062
 2009 12  7281·9725
 2010 01 6082·4434
 2010 02 784.1887
 2010 03 9883·8189
 2010 04 3383·9751
 2010 05 8287·3117
 2010 06 5787·8161
 2010 07 2085·2552
 2010 08 584.4350
 2010 09 7083.3987
 2010 10 7480.4247
 2010 11 8181.0158
 2010 12 8282·1534
 2011 01  4981·2761
 2011 02  1580.4069
 2011 03  6779·1555
 2011 04  8177·8393
 2011 05  7178·1091
 2011 06  6078.0588
 2011 07  9277.6759
 2011 08  4977·7827
 2011 09  980.1081
 2011 10  1780.4740
 2011 11  9481.2669
 2011 12  5482.4085
 2012 01 6582·5178
 2012 02 1881.3779
 2012 03 3582·1257
 2012 04 9081·9307
 2012 05 6383.1732
 2012 06 1984·4747
 2012 07 484·6582
 2012 08 7683·8508
 2012 09 5582.1716
 2012 10 182·4277
 2012 11 1383.2864
 2012 12 5682·6602
 2013 01  1683.1796
 2013 02  7284.5866
 2013 03  086.1617
 2013 04  086.0857
 2013 05  4686·8565
 2013 06  6386·0591
 2013 07  2987.1995
 2013 08  286·2500
 2013 09  7085.9007
 2013 10  3084.9074
 2013 11  8686.0334
 2013 12  8086·2291
 2014 01 3987.4027
 2014 02 5587.2187
 2014 03 8686·9045
 2014 04 7986.4218
 2014 05 2886.4175
 2014 06 4686·5924
 2014 07 6586.5958
 2014 08 6987.8600
 2014 09 3890.1909
 2014 10 3391.6171
 2014 11 8793.6741
 2014 12 4295.0412
 2015 01  9498·5030
 2015 02  73100.3617
 2015 03  40103.3071
 2015 04  19102·4636
 2015 05  47100·5597
 2015 06  47101.2362
 2015 07  36103·6114
 2015 08  43103·7686
 2015 09  71103·4888
 2015 10  64103.0061
 2015 11  13106.1802
 2015 12  84106.2705
 2016 01 67107.7700
 2016 02 53105.3932
 2016 03 35103.4782
 2016 04 36101·4734
 2016 05 61101·8810
 2016 06 72101.7246


 2016 07 89103.3228
 2016 08 18102·3238
 2016 09 3102.7729
 2016 10 2104·9063
 2016 11 88107.0265
 2016 12 74108·9960
 2017 01  69108.2057
 2017 02  51107·6263
 2017 03  69108.0625
 2017 04  73107·4036
 2017 05  58106.4772
 2017 06  49104.8277
 2017 07  97102·2633
 2017 08  9100·9380
 2017 09  9699.7096
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap