Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  70108.2803
 1973 02  63103.4950
 1973 03  28100.0000
 1973 04  81100·7017
 1973 05  6199.3214
 1973 06  1097·4136
 1973 07  7094·7303
 1973 08  1596.8804
 1973 09  096.6174
 1973 10  3696·3070
 1973 11  9398.7118
 1973 12  2999.6426
 1974 01 36102.9080
 1974 02 23100·1977
 1974 03 1298.0990
 1974 04 6796·3189
 1974 05 4695.2881
 1974 06 7896·3419
 1974 07 6396·5800
 1974 08 9898.4403
 1974 09 3099.3586
 1974 10 3498·2409
 1974 11 1097·4898
 1974 12 1696·4146
 1975 01  1395.4763
 1975 02  4594·1057
 1975 03  4193·0809
 1975 04  4193.9614
 1975 05  4593.2205
 1975 06  9493·1717
 1975 07  6995.7911
 1975 08  1697.2391
 1975 09  297·9332
 1975 10  8897.5564
 1975 11  3197·2585
 1975 12  1197·8006
 1976 01 8597.0259
 1976 02 5896·1563
 1976 03 9096·5364
 1976 04 2096·4961
 1976 05 1896·5144
 1976 06 6196.6573
 1976 07 3596·2406
 1976 08 6296.1122
 1976 09 5395.0700
 1976 10 7895·2266
 1976 11 7895·4167
 1976 12 8295·7234
 1977 01  6394·8818
 1977 02  1795·4529
 1977 03  5795·3116
 1977 04  4794.7285
 1977 05  5194.2822
 1977 06  894.0793
 1977 07  3592·9699
 1977 08  5393.7103
 1977 09  4193.5852
 1977 10  992·3913
 1977 11  091.4018
 1977 12  1989.6544
 1978 01 8489.0138
 1978 02 088.8093
 1978 03 6487·9192
 1978 04 8987·9605
 1978 05 5589·0457
 1978 06 9087·6070
 1978 07 6685.3486
 1978 08 3183.4795
 1978 09 5484.2858
 1978 10 882·4731
 1978 11 6984.6991
 1978 12 4084.9563
 1979 01  785.1997
 1979 02  1386.1534
 1979 03  6086.3226
 1979 04  3687·3647
 1979 05  6588·4934
 1979 06  8588·6030
 1979 07  5286·5248
 1979 08  6187·4819
 1979 09  187.5697
 1979 10  3289·0639
 1979 11  8490.6246
 1979 12  8789.3617
 1980 01 1888·9485
 1980 02 8489.8700
 1980 03 1893.4910
 1980 04 594·2663
 1980 05 4190·3717
 1980 06 9988.3603
 1980 07 4187.6836
 1980 08 3788.7797
 1980 09 1987·9469
 1980 10 5988·5211
 1980 11 6890·6452
 1980 12 2591.8051
 1981 01  2891·1053
 1981 02  6994·2555
 1981 03  3594.4340
 1981 04  4096.2203
 1981 05  6999.4085
 1981 06  61101.5629
 1981 07  6104·4800
 1981 08  74106.1941
 1981 09  67103·5503
 1981 10  92102·5232
 1981 11  68100.1009
 1981 12  4899.7147
 1982 01 72101·1124
 1982 02 45104·0660
 1982 03 35105·2214
 1982 04 5106.1359
 1982 05 60104·3949
 1982 06 24109·9390
 1982 07 44111.4069
 1982 08 15111.1419
 1982 09 31111.3738
 1982 10 63113·1017
 1982 11 59112·6805
 1982 12 72108.0967
 1983 01  11106·5061
 1983 02  17107.7015
 1983 03  66108·2951
 1983 04  94109·2172
 1983 05  49108·8428
 1983 06  69110·6436
 1983 07  80111.4470
 1983 08  27113.0122
 1983 09  22112.6605
 1983 10  24110·5887
 1983 11  37112·1248
 1983 12  38113.5258
 1984 01 30114·8192
 1984 02 15113·1681
 1984 03 1111.2004
 1984 04 23112.6094
 1984 05 97115.2165
 1984 06 99115.9985
 1984 07 60119.9506
 1984 08 0119·9340
 1984 09 75122.8250
 1984 10 56123·8894
 1984 11 26122·0705
 1984 12 14124·4199
 1985 01  39126.7397
 1985 02  93131·1274
 1985 03  38131·5510
 1985 04  33126.3152
 1985 05  90126·5185
 1985 06  43124.9752
 1985 07  58120.3777
 1985 08  53118·6372
 1985 09  52119·8913
 1985 10  62113·6158
 1985 11  74111.8123
 1985 12  91111.0633
 1986 01 76109·9539
 1986 02 31105·4478
 1986 03 0102.6893
 1986 04 92101·3277
 1986 05 3799.0193
 1986 06 5799.9441
 1986 07 7297.2022
 1986 08 2695·4914
 1986 09 3695.5512
 1986 10 7295.6623
 1986 11 5497.0275
 1986 12 8696·2063
 1987 01  9992·7380
 1987 02  3291.4195
 1987 03  3590·6592
 1987 04  9288.5260
 1987 05  7588·0214
 1987 06  1989.6099
 1987 07  2591·1009
 1987 08  8790·8483
 1987 09  4089·0460
 1987 10  4088·8260
 1987 11  6585·2827
 1987 12  4182·6195
 1988 01 9482·8707
 1988 02 2683.7253
 1988 03 1682·3044
 1988 04 4881·6611
 1988 05 6382·0294
 1988 06 3383.6763
 1988 07 6686·3691
 1988 08 2787·5799
 1988 09 9787.7200
 1988 10 4585.1585
 1988 11 2882·9109
 1988 12 2382·6555
 1989 01  7284·7533
 1989 02  6685·2134
 1989 03  4186.6077
 1989 04  386·9569
 1989 05  8889·7099
 1989 06  3091.8962
 1989 07  6689.2546
 1989 08  6489·6686
 1989 09  7090·8309
 1989 10  9289·0001
 1989 11  9289.0073
 1989 12  2387·3594
 1990 01 6987·0060
 1990 02 3487·0609
 1990 03 3388·9546
 1990 04 2488·9010
 1990 05 6087.5355
 1990 06 6387·8510
 1990 07 2585.6290
 1990 08 3883·6972
 1990 09 4482.7398
 1990 10 1080·2233
 1990 11 3179.5400
 1990 12 5880·9556
 1991 01  4580·3924
 1991 02  3279·1698
 1991 03  4083.1533
 1991 04  384.6240
 1991 05  1585.2134
 1991 06  1186·8485
 1991 07  6486·4661
 1991 08  1785·3882
 1991 09  2883.9630
 1991 10  5382.8276
 1991 11  4281·3490
 1991 12  7080·4934
 1992 01 8680.5878
 1992 02 9082.2664
 1992 03 3684.3940
 1992 04 5684·0275
 1992 05 1383·0334
 1992 06 7981·2405
 1992 07 3479.5659
 1992 08 9378.8853
 1992 09 6079·5928
 1992 10 181·8402
 1992 11 4885·4094
 1992 12 2685.5979
 1993 01  286.8334
 1993 02  6386.7449
 1993 03  1885·7370
 1993 04  2483.8008
 1993 05  3983·6399
 1993 06  9684.0748
 1993 07  585.2552
 1993 08  8284·8972
 1993 09  9884·4530
 1993 10  5785.6130
 1993 11  9886.8693
 1993 12  1887·5503
 1994 01 2887.7804
 1994 02 2987.2079
 1994 03 986.8232
 1994 04 7686·8696
 1994 05 586·2306
 1994 06 1785·6039
 1994 07 7783·7489
 1994 08 2684·1722
 1994 09 2983.1076
 1994 10 5282·1822
 1994 11 6482.8889
 1994 12 6284.5887
 1995 01  2684·2631
 1995 02  9383·4431
 1995 03  5880·5395
 1995 04  378·1236
 1995 05  4678.6208
 1995 06  2078.5884
 1995 07  7278.7493
 1995 08  9281·4466
 1995 09  6482.8462
 1995 10  4082·2372
 1995 11  4482.6279
 1995 12  083.3543
 1996 01 8184·7651
 1996 02 8485.0174
 1996 03 3785.0257
 1996 04 2185·7440
 1996 05 2286.2299
 1996 06 1086.5913
 1996 07 3986.2810
 1996 08 7285.8783
 1996 09 3786·7047
 1996 10 9987·1377
 1996 11 6286.3874
 1996 12 087.9090
 1997 01  389.4754
 1997 02  5792.2389
 1997 03  4593·1179
 1997 04  7293·9416
 1997 05  1992.3030
 1997 06  1691·7948
 1997 07  5092.8027
 1997 08  8394·8833
 1997 09  1094·5489
 1997 10  3494·0415
 1997 11  6594.7682
 1997 12  5297.0379
 1998 01 2898.2502
 1998 02 9197·2356
 1998 03 497.5778
 1998 04 2398.1644
 1998 05 4798·6207
 1998 06 94100.4312
 1998 07 4101.3151
 1998 08 66103·0262
 1998 09 6899.0000
 1998 10 7495·6405
 1998 11 2796·4826
 1998 12 7495.8506
 1999 01  1695·2026
 1999 02  8996·6472
 1999 03  6398·5688
 1999 04  6699.1068
 1999 05  4299·1863
 1999 06  21100·0585
 1999 07  23100.5951
 1999 08  8898·5563
 1999 09  2197.4663
 1999 10  7496.5218
 1999 11  4697.6314
 1999 12  798.1379
 2000 01 5398·1887
 2000 02 83100.7108
 2000 03 94101.5091
 2000 04 18102·3398
 2000 05 65105.6353
 2000 06 2103·1482
 2000 07 56104.1982
 2000 08 41105.7346
 2000 09 5107·8413
 2000 10 13109·5741
 2000 11 44110.3278
 2000 12 18108.4000
 2001 01  50107·7727
 2001 02  24109·2732
 2001 03  97111·8278
 2001 04  21112.8259
 2001 05  1113·0402
 2001 06  66114.2674
 2001 07  76114.2578
 2001 08  41111.6225
 2001 09  81111.5316
 2001 10  96112·2971
 2001 11  70113.8626
 2001 12  0114·1156
 2002 01 42115·7022
 2002 02 94116·6425
 2002 03 92115.6351
 2002 04 40114.9460
 2002 05 60111·8834
 2002 06 69108.8702
 2002 07 80106.1587
 2002 08 32107.7637
 2002 09 34108·1011
 2002 10 51108·6049
 2002 11 97107·0245
 2002 12 68106·0603
 2003 01  90103.2897
 2003 02  97102·4466
 2003 03  30101.7388
 2003 04  69101·2469
 2003 05  7996.4726
 2003 06  8895.3416
 2003 07  9397.4612
 2003 08  7898·9229
 2003 09  7597·1722
 2003 10  3293.4128
 2003 11  2292.9910
 2003 12  6590.6596
 2004 01 7989.0010
 2004 02 6089.7055
 2004 03 8391·4265
 2004 04 2392.4853
 2004 05 1794·2373
 2004 06 2992·9158
 2004 07 6191·7800
 2004 08 7392·0636
 2004 09 3991.7508
 2004 10 2089·8240
 2004 11 7086.5534
 2004 12 5785.5811
 2005 01  2086.5482
 2005 02  4087·5831
 2005 03  4886·7036
 2005 04  4688.3454
 2005 05  6089.4960
 2005 06  2191·1140
 2005 07  5892·3057
 2005 08  3291.0467
 2005 09  8691·3542
 2005 10  1892.8659
 2005 11  8793.9988
 2005 12  3793·0641
 2006 01 4891.7634
 2006 02 1592·6519
 2006 03 4992·6985
 2006 04 291·6634
 2006 05 2088·2109
 2006 06 1789·3359
 2006 07 8290·1618
 2006 08 9989·5618
 2006 09 389.6927
 2006 10 5690·1290
 2006 11 4788·9993
 2006 12 2088·5938
 2007 01  2390·2098
 2007 02  8990·0742
 2007 03  3489.3950
 2007 04  8587.9726
 2007 05  3087.5190
 2007 06  9887.4699
 2007 07  5685·9314
 2007 08  3885·9749
 2007 09  084·3385
 2007 10  8882·1342
 2007 11  4980.4671
 2007 12  4982.0950
 2008 01 3281.5499
 2008 02 9381.0460
 2008 03 7778·5473
 2008 04 1178.7194
 2008 05 5379.0522
 2008 06 6780·1728
 2008 07 2879.8342
 2008 08 4483.3515
 2008 09 1285·0380
 2008 10 9490.1629
 2008 11 1491·5186
 2008 12 9188·6912
 2009 01  8589·4986
 2009 02  7992.0010
 2009 03  7492.6412
 2009 04  2291.1162
 2009 05  7387.3825
 2009 06  5485.7721
 2009 07  7185.2186
 2009 08  3183.9259
 2009 09  082.6738
 2009 10  7781.4932
 2009 11  9181.0063
 2009 12  3781.9726
 2010 01 1882·4434
 2010 02 2884·1888
 2010 03 4983·8179
 2010 04 8483.9748
 2010 05 187.3119
 2010 06 1487.8161
 2010 07 8385·2551
 2010 08 4284·4354
 2010 09 5083·3988
 2010 10 6680·4248
 2010 11 5481·0160
 2010 12 482.1537
 2011 01  9081·2763
 2011 02  4380.4072
 2011 03  5179.1537
 2011 04  9077.8391
 2011 05  7378.1092
 2011 06  2478.0587
 2011 07  8777.6757
 2011 08  4477.7830
 2011 09  7280.1085
 2011 10  1880·4744
 2011 11  081·2674
 2011 12  3582·4090
 2012 01 8982.5181
 2012 02 5481.3780
 2012 03 5282.1228
 2012 04 5681.9302
 2012 05 4883.1733
 2012 06 9184.4747
 2012 07 3284·6578
 2012 08 2883·8515
 2012 09 182.1729
 2012 10 982·4293
 2012 11 5283·2876
 2012 12 9582·6600
 2013 01  2383.1804
 2013 02  1684·5856
 2013 03  5086·1566
 2013 04  2486·0834
 2013 05  1386·8571
 2013 06  4286·0600
 2013 07  8987.1987
 2013 08  1286·2514
 2013 09  9985·9041
 2013 10  4684·9120
 2013 11  5886.0365
 2013 12  7686·2281
 2014 01 2987·4033
 2014 02 787.2151
 2014 03 6886.8968
 2014 04 6186.4128
 2014 05 7986.4198
 2014 06 3386.5963
 2014 07 5886·5950
 2014 08 3787.8604
 2014 09 5090·1984
 2014 10 5691·6261
 2014 11 9193·6802
 2014 12 9695.0394
 2015 01  6798.5039
 2015 02  32100·3544
 2015 03  55103.2953
 2015 04  59102·4423
 2015 05  80100.5643
 2015 06  43101.2449
 2015 07  62103.6096
 2015 08  69103·7663
 2015 09  65103·5028
 2015 10  95103·0210
 2015 11  50106·1907
 2015 12  96106.2692
 2016 01 23107.7710
 2016 02 20105·3829


 2016 03 83103.4653
 2016 04 34101.4421
 2016 05 77101·8849
 2016 06 75101.7367
 2016 07 48103·3190
 2016 08 2102·3177
 2016 09 80102·7940
 2016 10 41104.9240
 2016 11 58107·0387
 2016 12 43108·9964
 2017 01  7108·2097
 2017 02  26107·6164
 2017 03  50108.0458
 2017 04  28107·3365
 2017 05  57106.4693
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap