Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Major Currencies
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  16108.2803
 1973 02  10103·4950
 1973 03  77100·0000
 1973 04  99100.7017
 1973 05  8599.3214
 1973 06  4597.4136
 1973 07  9294.7303
 1973 08  6896·8804
 1973 09  9596·6174
 1973 10  5496.3070
 1973 11  8498.7118
 1973 12  1199.6426
 1974 01 97102·9080
 1974 02 17100·1977
 1974 03 6498.0990
 1974 04 7296.3189
 1974 05 6595·2881
 1974 06 4396.3419
 1974 07 7296·5800
 1974 08 1998.4403
 1974 09 299.3586
 1974 10 6198.2409
 1974 11 6897.4898
 1974 12 4896·4146
 1975 01  3195.4763
 1975 02  3094·1057
 1975 03  4393.0809
 1975 04  7793·9614
 1975 05  393.2205
 1975 06  3093·1717
 1975 07  795·7911
 1975 08  5097·2391
 1975 09  9497.9332
 1975 10  6997.5564
 1975 11  097.2585
 1975 12  3797.8006
 1976 01 597·0259
 1976 02 7796.1563
 1976 03 8496·5364
 1976 04 3296·4961
 1976 05 5996.5144
 1976 06 1396.6573
 1976 07 4796.2406
 1976 08 5396·1122
 1976 09 995·0700
 1976 10 5695.2266
 1976 11 295·4167
 1976 12 4595·7234
 1977 01  2994.8818
 1977 02  1495·4529
 1977 03  8795·3116
 1977 04  7894·7285
 1977 05  1994·2822
 1977 06  1994·0793
 1977 07  6492·9699
 1977 08  4493·7103
 1977 09  693.5852
 1977 10  2792.3913
 1977 11  2291.4018
 1977 12  6489.6544
 1978 01 3889·0138
 1978 02 2088.8093
 1978 03 7487.9192
 1978 04 8187.9605
 1978 05 9389·0457
 1978 06 487.6070
 1978 07 5785.3486
 1978 08 6583.4795
 1978 09 7084·2858
 1978 10 1282·4731
 1978 11 3484.6991
 1978 12 1084.9563
 1979 01  9485·1997
 1979 02  9986·1534
 1979 03  9386.3226
 1979 04  3587.3647
 1979 05  1788·4934
 1979 06  4788.6030
 1979 07  4886.5248
 1979 08  8387.4819
 1979 09  1387·5697
 1979 10  6389·0639
 1979 11  3590.6246
 1979 12  2589·3617
 1980 01 8288.9485
 1980 02 7989·8700
 1980 03 1893·4910
 1980 04 5594.2663
 1980 05 5190.3717
 1980 06 5288·3603
 1980 07 8587.6836
 1980 08 9088·7797
 1980 09 6987·9469
 1980 10 6288.5211
 1980 11 4890.6452
 1980 12 7791.8051
 1981 01  1291·1053
 1981 02  1794·2555
 1981 03  4694·4340
 1981 04  8396·2203
 1981 05  8199.4085
 1981 06  48101·5629
 1981 07  42104·4800
 1981 08  3106.1941
 1981 09  0103·5503
 1981 10  11102·5232
 1981 11  23100.1009
 1981 12  5699·7147
 1982 01 21101.1124
 1982 02 90104·0660
 1982 03 1105·2214
 1982 04 86106·1359
 1982 05 17104·3949
 1982 06 89109.9390
 1982 07 16111·4069
 1982 08 63111.1419
 1982 09 91111.3738
 1982 10 41113·1017
 1982 11 30112·6805
 1982 12 80108·0967
 1983 01  67106.5061
 1983 02  3107·7015
 1983 03  31108·2951
 1983 04  56109·2172
 1983 05  96108.8428
 1983 06  56110.6436
 1983 07  31111·4470
 1983 08  37113·0122
 1983 09  53112.6605
 1983 10  6110·5887
 1983 11  70112·1248
 1983 12  90113·5258
 1984 01 38114·8192
 1984 02 86113·1681
 1984 03 8111.2004
 1984 04 10112.6094
 1984 05 77115.2165
 1984 06 51115·9985
 1984 07 35119.9506
 1984 08 17119·9340
 1984 09 20122.8250
 1984 10 84123·8894
 1984 11 63122.0705
 1984 12 53124·4199
 1985 01  43126·7397
 1985 02  92131·1274
 1985 03  31131.5510
 1985 04  89126·3152
 1985 05  46126.5185
 1985 06  5124.9752
 1985 07  1120·3777
 1985 08  19118·6372
 1985 09  54119.8913
 1985 10  81113.6158
 1985 11  60111.8123
 1985 12  62111.0633
 1986 01 18109.9539
 1986 02 1105.4478
 1986 03 23102·6893
 1986 04 61101·3277
 1986 05 1399.0193
 1986 06 7299·9441
 1986 07 2697·2022
 1986 08 8695·4914
 1986 09 4095·5512
 1986 10 2595.6623
 1986 11 3397·0275
 1986 12 3296.2063
 1987 01  2492.7380
 1987 02  1891.4195
 1987 03  3190·6592
 1987 04  1788.5260
 1987 05  1588·0214
 1987 06  3189.6099
 1987 07  3491·1009
 1987 08  8590·8483
 1987 09  8989·0460
 1987 10  7288.8260
 1987 11  7985.2827
 1987 12  682.6195
 1988 01 4682.8707
 1988 02 7183.7253
 1988 03 2982·3044
 1988 04 7381·6611
 1988 05 1282·0294
 1988 06 8683.6763
 1988 07 7386.3691
 1988 08 687.5799
 1988 09 3687.7200
 1988 10 9985·1585
 1988 11 2282.9109
 1988 12 5082.6555
 1989 01  9584.7533
 1989 02  1585.2134
 1989 03  1586.6077
 1989 04  7286.9569
 1989 05  8889·7099
 1989 06  6791.8962
 1989 07  1589.2546
 1989 08  6889·6686
 1989 09  4290.8309
 1989 10  1289.0001
 1989 11  1089·0073
 1989 12  5687·3594
 1990 01 687.0060
 1990 02 3087·0609
 1990 03 1288·9546
 1990 04 8188·9010
 1990 05 5687·5355
 1990 06 2887·8510
 1990 07 6085·6290
 1990 08 1183·6972
 1990 09 9282.7398
 1990 10 3980·2233
 1990 11 1679·5400
 1990 12 4180.9556
 1991 01  4080·3924
 1991 02  1979.1698
 1991 03  6883.1533
 1991 04  9184.6240
 1991 05  5085.2134
 1991 06  4886.8485
 1991 07  3086·4661
 1991 08  385·3882
 1991 09  9783·9630
 1991 10  3582.8276
 1991 11  3881·3490
 1991 12  4880.4934
 1992 01 8280·5878
 1992 02 1182.2664
 1992 03 5684·3940
 1992 04 1984·0275
 1992 05 3183.0334
 1992 06 3281·2405
 1992 07 7279·5659
 1992 08 3578.8853
 1992 09 9379.5928
 1992 10 8081·8402
 1992 11 9985.4094
 1992 12 4185.5979
 1993 01  4486.8334
 1993 02  6286·7449
 1993 03  7485.7370
 1993 04  683.8008
 1993 05  8483·6399
 1993 06  984.0748
 1993 07  6185·2552
 1993 08  2484·8972
 1993 09  3984.4530
 1993 10  7885.6130
 1993 11  4786·8693
 1993 12  1487.5503
 1994 01 5987·7804
 1994 02 5087·2079
 1994 03 4586·8232
 1994 04 2186·8696
 1994 05 2086·2306
 1994 06 3385·6039
 1994 07 9483·7489
 1994 08 1284·1722
 1994 09 2283·1076
 1994 10 5782·1822
 1994 11 5582.8889
 1994 12 8484·5887
 1995 01  9084·2631
 1995 02  8083·4431
 1995 03  1880·5395
 1995 04  5378.1236
 1995 05  7578.6208
 1995 06  8378·5884
 1995 07  9478·7493
 1995 08  6681.4466
 1995 09  5282.8462
 1995 10  7282.2372
 1995 11  2282·6279
 1995 12  9183·3543
 1996 01 2184.7651
 1996 02 8185.0174
 1996 03 6485.0257
 1996 04 2285·7440
 1996 05 986·2299
 1996 06 6486·5913
 1996 07 986.2810
 1996 08 7785·8783
 1996 09 6486.7047
 1996 10 387·1377
 1996 11 6986.3874
 1996 12 387·9090
 1997 01  6489.4754
 1997 02  792·2389
 1997 03  8393.1179
 1997 04  6793.9416
 1997 05  792.3030
 1997 06  591·7948
 1997 07  1292.8027
 1997 08  6394.8833
 1997 09  2094·5489
 1997 10  5494.0415
 1997 11  4694·7682
 1997 12  1197·0379
 1998 01 5398.2502
 1998 02 3797·2356
 1998 03 9797·5778
 1998 04 5698.1644
 1998 05 8198·6207
 1998 06 60100.4312
 1998 07 2101·3151
 1998 08 65103·0262
 1998 09 499.0000
 1998 10 5495·6405
 1998 11 2596·4826
 1998 12 3395.8506
 1999 01  4995.2028
 1999 02  7796·6466
 1999 03  5498.5678
 1999 04  8099.1054
 1999 05  6599·1844
 1999 06  9100.0566
 1999 07  1100·5938
 1999 08  4998.5556
 1999 09  2897.4660
 1999 10  5896.5216
 1999 11  597.6310
 1999 12  1098·1376
 2000 01 3898·1877
 2000 02 54100.7090
 2000 03 28101.5078
 2000 04 57102.3386
 2000 05 21105.6341
 2000 06 56103·1473
 2000 07 58104.1969
 2000 08 9105.7336
 2000 09 26107.8405
 2000 10 44109·5728
 2000 11 8110.3268
 2000 12 9108.3981
 2001 01  30107.7707
 2001 02  24109.2712
 2001 03  16111·8253
 2001 04  28112.8229
 2001 05  33113·0370
 2001 06  30114.2638
 2001 07  45114.2541
 2001 08  59111·6198
 2001 09  60111.5292
 2001 10  17112.2945
 2001 11  83113·8603
 2001 12  22114·1127
 2002 01 62115·6991
 2002 02 66116·6390
 2002 03 42115.6318
 2002 04 60114.9427
 2002 05 13111.8807
 2002 06 86108·8682
 2002 07 61106.1571
 2002 08 43107·7621
 2002 09 15108.0994
 2002 10 6108·6031
 2002 11 2107.0231
 2002 12 65106.0591
 2003 01  92103·2893
 2003 02  84102·4461
 2003 03  53101·7378
 2003 04  45101·2460
 2003 05  9696.4722
 2003 06  295.3410
 2003 07  2897·4604
 2003 08  2898·9219
 2003 09  197·1709
 2003 10  6693·4119
 2003 11  6392.9900
 2003 12  8190·6597
 2004 01 889·0014
 2004 02 889.7066
 2004 03 2391.4269
 2004 04 092·4855
 2004 05 4294·2376
 2004 06 8492·9159
 2004 07 9491.7798
 2004 08 492.0631
 2004 09 5491·7498
 2004 10 7689·8229
 2004 11 9086·5523
 2004 12 3685·5808
 2005 01  1986·5474
 2005 02  9087·5826
 2005 03  4986.7029
 2005 04  6688.3447
 2005 05  3789.4951
 2005 06  6091·1115
 2005 07  3392·3025
 2005 08  8891.0437
 2005 09  3491.3502
 2005 10  4092.8614
 2005 11  3193.9938
 2005 12  2293.0589
 2006 01 6191.7587
 2006 02 1292·6465
 2006 03 5592·6935
 2006 04 1091.6586
 2006 05 9288.2065
 2006 06 8489·3312
 2006 07 4390·1576
 2006 08 2389·5576
 2006 09 2889.6883
 2006 10 8790.1246
 2006 11 5988·9957
 2006 12 5588.5912
 2007 01  9490·2073
 2007 02  7790.0717
 2007 03  8989·3927
 2007 04  2587·9704
 2007 05  4287.5158
 2007 06  3787.4659
 2007 07  4785.9279
 2007 08  7685·9711
 2007 09  4584·3345
 2007 10  7282.1300
 2007 11  7180·4633
 2007 12  7882·0918
 2008 01 581.5474
 2008 02 1581·0436
 2008 03 2478·5462
 2008 04 2678·7190
 2008 05 4779.0511
 2008 06 2280.1720
 2008 07 9379·8336
 2008 08 3783.3504
 2008 09 2285.0354
 2008 10 7590·1605
 2008 11 9191·5158
 2008 12 5788·6902
 2009 01  489.4970
 2009 02  8091.9987
 2009 03  5792.6405
 2009 04  5591.1158
 2009 05  9487.3810
 2009 06  6985.7707
 2009 07  5385·2173
 2009 08  2583.9245
 2009 09  1882·6728
 2009 10  9881·4921
 2009 11  6781.0055
 2009 12  8581.9710
 2010 01 2582.4410
 2010 02 5084·1854
 2010 03 1283·8148
 2010 04 8083·9707
 2010 05 9287.3055
 2010 06 3187.8084
 2010 07 2685.2493
 2010 08 8084.4304
 2010 09 1983.3940
 2010 10 7380.4215
 2010 11 7281.0121
 2010 12 7782·1636
 2011 01  3181·2859
 2011 02  3180.4034
 2011 03  3779·1523
 2011 04  9277.8363
 2011 05  7878·1064
 2011 06  8978·0561
 2011 07  3577.6725
 2011 08  6977·7813
 2011 09  3680·1055
 2011 10  5280.4718
 2011 11  481.2651
 2011 12  7682.4058
 2012 01 682·5148
 2012 02 5281.3748
 2012 03 582.1370
 2012 04 981.9275
 2012 05 1283·1695
 2012 06 4684·4700
 2012 07 2884.6521
 2012 08 8583.8457
 2012 09 582·1664
 2012 10 1582·4228
 2012 11 8583·2828
 2012 12 4982·6564
 2013 01  6083.2025
 2013 02  6784·5653
 2013 03  1486.1526
 2013 04  7186·0841
 2013 05  7986·8432
 2013 06  3286.0793
 2013 07  7887.1961
 2013 08  4486·2942
 2013 09  8585·8633
 2013 10  6884.8861
 2013 11  6586·0239
 2013 12  8786.2256
 2014 01 3087.3932
 2014 02 5587·1633
 2014 03 8886.8958
 2014 04 4586.4358
 2014 05 8986.4288
 2014 06 186·6441
 2014 07 8386·6091
 2014 08 8787.9213
 2014 09 6390·1598
 2014 10 3891.5882
 2014 11 1693.6414
 2014 12 795.0310
 2015 01  7698.4954
 2015 02  21100.2929
 2015 03  73103.2614
 2015 04  24102.4737
 2015 05  80100.5786
 2015 06  33101.3066
 2015 07  67103.6069
 2015 08  82103·8186
 2015 09  49103.4710
 2015 10  80102.9856
 2015 11  36106.1664
 2015 12  51106·3055
 2016 01 84107.7408
 2016 02 94105·2547
 2016 03 43103·4159
 2016 04 24101.4255
 2016 05 10101·8595
 2016 06 31101.7600
 2016 07 76103·2596
 2016 08 21102·2586
 2016 09 78102.6727
 2016 10 73104·7467
 2016 11 48106.9310
 2016 12 86108·9901
 2017 01  63108.1762


 2017 02  27107.4764
 2017 03  97107.9591
 2017 04  87107·3454
 2017 05  66106.4315
 2017 06  25104.8351
 2017 07  85102·2510
 2017 08  20100·9415
 2017 09  12100.0195
 2017 10  23101.8724
 2017 11  0102.3931
 2017 12  3101.9512
 2018 01 5099.3366
 2018 02 298.7241
 2018 03 5699·2745
 2018 04 8099·4503
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Major Currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap