Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Nominal Dollar Index: Major Currencies: Daily
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2006 01 02 8100.0000
 2006 01 03 4298.9291
 2006 01 04 2898·2956
 2006 01 05 2498·5083
 2006 01 06 1498·1391
 2006 01 09 8398·5777
 2006 01 10 1898·4204
 2006 01 11 3797.9476
 2006 01 12 3698·4615
 2006 01 13 7298·1716
 2006 01 16 5998·1716
 2006 01 17 9898.5985
 2006 01 18 2598·7488
 2006 01 19 9298.4674
 2006 01 20 6598·1444
 2006 01 23 5297·3145
 2006 01 24 5697.3429
 2006 01 25 4897.4279
 2006 01 26 7197·6621
 2006 01 27 6898·0561
 2006 01 30 2998·1931
 2006 01 31 7297.7754
 2006 02 01 4398.0398
 2006 02 02 4098.1493
 2006 02 03 7098.7206
 2006 02 06 2298·9594
 2006 02 07 6798·9245
 2006 02 08 8899·3010
 2006 02 09 3098·9787
 2006 02 10 7899.2041
 2006 02 13 5699.2812
 2006 02 14 5499·3399
 2006 02 15 8399·3874
 2006 02 16 4899·5438
 2006 02 17 4899·3532
 2006 02 20 999·3532
 2006 02 21 3199.1924
 2006 02 22 6299·2464
 2006 02 23 799.0010
 2006 02 24 4799.1874
 2006 02 27 9798·8806
 2006 02 28 7898·4472
 2006 03 01 1998·5871
 2006 03 02 8798·0982
 2006 03 03 3498.1399
 2006 03 06 7798.5239
 2006 03 07 9999·2168
 2006 03 08 7399.4592
 2006 03 09 1699·4911
 2006 03 10 6799·8672
 2006 03 13 8399.6756
 2006 03 14 7398.8730
 2006 03 15 4498.8261
 2006 03 16 7798·4002
 2006 03 17 3598·2291
 2006 03 20 8398.4999
 2006 03 21 4299.0612
 2006 03 22 6698·9240
 2006 03 23 4399.4998
 2006 03 24 2199.3543
 2006 03 27 6299·3034
 2006 03 28 1599·1940
 2006 03 29 1999.6072
 2006 03 30 3298·8889
 2006 03 31 7999.0337
 2006 04 03 3099·2566
 2006 04 04 298·5197
 2006 04 05 8498·3871
 2006 04 06 9398.3068
 2006 04 07 4398·5961
 2006 04 10 5398.7083
 2006 04 11 7398·5092
 2006 04 12 2998·5846
 2006 04 13 1198·6670
 2006 04 14 6298·7102
 2006 04 17 1697.7530
 2006 04 18 3997·6236
 2006 04 19 1597·1364
 2006 04 20 4197.3281
 2006 04 21 5897·1424
 2006 04 24 9796.7636
 2006 04 25 6296·4579
 2006 04 26 2896·1347
 2006 04 27 6895.6843
 2006 04 28 495.1252
 2006 05 01 8494·8181
 2006 05 02 8694·5099
 2006 05 03 4194.5014
 2006 05 04 8494·3332
 2006 05 05 3794.0241
 2006 05 08 394·0694
 2006 05 09 9593·6580
 2006 05 10 9093.3489
 2006 05 11 393.0014
 2006 05 12 9193·1723
 2006 05 15 7493.5351
 2006 05 16 9593·4663
 2006 05 17 8993·8221
 2006 05 18 8893·8680
 2006 05 19 4994·2674
 2006 05 22 193·8153
 2006 05 23 2693.7617
 2006 05 24 5894.4567
 2006 05 25 1293.7874
 2006 05 26 3294·0768
 2006 05 29 7194·0768
 2006 05 30 8993.2868
 2006 05 31 8493·5647
 2006 06 01 4093·5878
 2006 06 02 593·1454
 2006 06 05 9293.0686
 2006 06 06 794·1422
 2006 06 07 9994·1605
 2006 06 08 3595·1110
 2006 06 09 794·6185
 2006 06 12 5294·5674
 2006 06 13 995·0116
 2006 06 14 9394.8900
 2006 06 15 9595.1271
 2006 06 16 1295·2530
 2006 06 19 9895·4923
 2006 06 20 3595.2795
 2006 06 21 4594·5975
 2006 06 22 795·4644
 2006 06 23 1395.9298
 2006 06 26 4495.8674
 2006 06 27 7195·6319
 2006 06 28 8195·9601
 2006 06 29 3295·7082
 2006 06 30 2594·5221
 2006 07 03 894.4750
 2006 07 04 394·4750
 2006 07 05 5494·8163
 2006 07 06 1194·6316
 2006 07 07 2194.2370
 2006 07 10 6694.8137
 2006 07 11 695·0653
 2006 07 12 5795.4585
 2006 07 13 9895.4208
 2006 07 14 9195·5272
 2006 07 17 3696·1976
 2006 07 18 4696.3476
 2006 07 19 5196·1124
 2006 07 20 2195·7534
 2006 07 21 2195·5835
 2006 07 24 8595·9551
 2006 07 25 1896·2518
 2006 07 26 2695·8769
 2006 07 27 6195.2165
 2006 07 28 494·9110
 2006 07 31 6294·8309
 2006 08 01 9994.8699
 2006 08 02 8194.5641
 2006 08 03 6194.7101
 2006 08 04 7294.1131
 2006 08 07 6094·0319
 2006 08 08 3294.2127
 2006 08 09 3794.0567
 2006 08 10 5994·7549
 2006 08 11 5294·6689
 2006 08 14 9094.9205
 2006 08 15 3894·6199
 2006 08 16 6194.1422
 2006 08 17 4694·1408
 2006 08 18 5494.6516
 2006 08 21 9794·1220
 2006 08 22 4394·4962
 2006 08 23 3594.3271
 2006 08 24 5094.4641
 2006 08 25 7194.5046
 2006 08 28 9194·5040
 2006 08 29 3894·5059
 2006 08 30 2894.2564
 2006 08 31 4094.3101
 2006 09 01 1894·1406
 2006 09 04 094·1406
 2006 09 05 6494.2593
 2006 09 06 1194·3293
 2006 09 07 6394.5334
 2006 09 08 8995.1751
 2006 09 11 5895.2766
 2006 09 12 1795.1767
 2006 09 13 8895.0937
 2006 09 14 094.8606
 2006 09 15 3695·2998
 2006 09 18 1395.2019
 2006 09 19 8195·2462
 2006 09 20 5195·2421
 2006 09 21 4794·8620
 2006 09 22 8194.5206
 2006 09 25 5594·6410
 2006 09 26 8894·9189
 2006 09 27 6894.9638
 2006 09 28 2894.9621
 2006 09 29 4895.1628
 2006 10 02 7994·8840
 2006 10 03 9995·1191
 2006 10 04 8695·4944
 2006 10 05 2295·4313
 2006 10 06 1895·8504
 2006 10 09 6495.8504
 2006 10 10 1196·3794
 2006 10 11 6796·4355
 2006 10 12 2496·4550
 2006 10 13 1696.6324
 2006 10 16 8596·5118
 2006 10 17 9496·2046
 2006 10 18 4296.4345
 2006 10 19 2895·9035
 2006 10 20 1595·6460
 2006 10 23 4196·0788
 2006 10 24 4195·9583
 2006 10 25 195.7929
 2006 10 26 3195·4543
 2006 10 27 7194.8976
 2006 10 30 1594·9916
 2006 10 31 6194·6902
 2006 11 01 9294.9526
 2006 11 02 7395.0823
 2006 11 03 8295.2781
 2006 11 06 5895·3204
 2006 11 07 7894·8087
 2006 11 08 5994·9682
 2006 11 09 8894.8569
 2006 11 10 6794.7414
 2006 11 13 9595.2320
 2006 11 14 6795·2477
 2006 11 15 195.3378
 2006 11 16 9095·3526
 2006 11 17 7795·3965
 2006 11 20 6095.5110
 2006 11 21 1595.4441
 2006 11 22 5094·6867
 2006 11 23 7994.6867
 2006 11 24 2693·8860
 2006 11 27 5093.7342
 2006 11 28 9993·5105
 2006 11 29 8393.6957
 2006 11 30 7793.3139
 2006 12 01 5093·1689
 2006 12 04 1293.1821
 2006 12 05 9593·0502
 2006 12 06 5293·2846
 2006 12 07 8393·3804
 2006 12 08 9093.8395
 2006 12 11 4893.8696
 2006 12 12 1393·9915
 2006 12 13 4594.0696
 2006 12 14 5794.2835
 2006 12 15 9894·6130
 2006 12 18 4994.7590
 2006 12 19 5394.2404
 2006 12 20 6494.1396
 2006 12 21 2694·2989
 2006 12 22 7294·6366
 2006 12 25 5394·6366
 2006 12 26 8794.7001
 2006 12 27 3994.7468
 2006 12 28 2094·6091
 2006 12 29 1394.6728
 2007 01 01  2694.6728
 2007 01 02  7094·2867
 2007 01 03  5694.9916
 2007 01 04  2795.3937
 2007 01 05  695.6396
 2007 01 08  7395·5764
 2007 01 09  6895·7949
 2007 01 10  1695.9748
 2007 01 11  7896.0986
 2007 01 12  3295.7983
 2007 01 15  6995·7983
 2007 01 16  2295·9421
 2007 01 17  1795·7464
 2007 01 18  5395.9055
 2007 01 19  9695·7147
 2007 01 22  1595.8741
 2007 01 23  2495.7585
 2007 01 24  6795.9981
 2007 01 25  1395·8567
 2007 01 26  8996.2562
 2007 01 29  2396.2243
 2007 01 30  3196.1768
 2007 01 31  895·9068
 2007 02 01  6395·6553
 2007 02 02  6696·1014
 2007 02 05  2696·0736
 2007 02 06  9395.9193
 2007 02 07  8295.8869
 2007 02 08  2895.9827
 2007 02 09  6095.8648
 2007 02 12  696.0764
 2007 02 13  1495.6863
 2007 02 14  895.1536
 2007 02 15  6494·9667
 2007 02 16  1094·9400
 2007 02 19  5494·9400
 2007 02 20  3395.1942
 2007 02 21  9595.1003
 2007 02 22  9495·1083
 2007 02 23  2094·8693
 2007 02 26  5394.8792
 2007 02 27  3394.4506
 2007 02 28  6994·6462
 2007 03 01  5894·7670
 2007 03 02  4394·8213
 2007 03 05  8795·2691
 2007 03 06  7495·1378
 2007 03 07  3595·0484
 2007 03 08  495·2924
 2007 03 09  8795·1744
 2007 03 12  7294.8407
 2007 03 13  4794.6990
 2007 03 14  6194.7026
 2007 03 15  9194.7370
 2007 03 16  5094.4146
 2007 03 19  1294·5455
 2007 03 20  6494.1786
 2007 03 21  7994.0446
 2007 03 22  2293.8243
 2007 03 23  7594.0827
 2007 03 26  8994·0196
 2007 03 27  5893.8657
 2007 03 28  2593·8454
 2007 03 29  493·9271
 2007 03 30  3693·6401
 2007 04 02  6193·6612
 2007 04 03  2393·8935
 2007 04 04  9493.8956
 2007 04 05  3193·5432
 2007 04 06  4393.7950
 2007 04 09  293.8879
 2007 04 10  6493·4721
 2007 04 11  2493·3982
 2007 04 12  8793.0000
 2007 04 13  7792.9508
 2007 04 16  5992.6970
 2007 04 17  9092.4066
 2007 04 18  9892·3050
 2007 04 19  8592.2355
 2007 04 20  4692.1398
 2007 04 23  3092.1696
 2007 04 24  1092·0754
 2007 04 25  8891.7849
 2007 04 26  2092·2796
 2007 04 27  6992.0116
 2007 04 30  7791·6709
 2007 05 01  7591.9420
 2007 05 02  192.0248
 2007 05 03  5792·1101
 2007 05 04  8392.0175
 2007 05 07  5991.7785
 2007 05 08  3392.0808
 2007 05 09  7192.0349
 2007 05 10  3392·2823
 2007 05 11  7792·4169
 2007 05 14  8492·2005
 2007 05 15  1091·7410
 2007 05 16  5992·2351
 2007 05 17  9392.2646
 2007 05 18  5091·9334
 2007 05 21  9992·0977
 2007 05 22  1892·0215
 2007 05 23  9491.8080
 2007 05 24  4892.0301
 2007 05 25  9091.8802
 2007 05 28  9291·8802
 2007 05 29  9391·6163
 2007 05 30  2491·8748
 2007 05 31  5791·6385
 2007 06 01  8791.4341
 2007 06 04  2891.1284
 2007 06 05  4691·0511
 2007 06 06  191·0395
 2007 06 07  3491·2889
 2007 06 08  6391·6970
 2007 06 11  891·6882
 2007 06 12  4791.8145
 2007 06 13  9192·0720
 2007 06 14  8492·1784
 2007 06 15  3092.0349
 2007 06 18  4692.0382
 2007 06 19  3991.6969
 2007 06 20  591.6641
 2007 06 21  5591·9735
 2007 06 22  7391·7293
 2007 06 25  8591·7759
 2007 06 26  6391.6196
 2007 06 27  5491.7053
 2007 06 28  2991.3753
 2007 06 29  6091·2705
 2007 07 02  2290.5618
 2007 07 03  2090.7239
 2007 07 04  3890·7239
 2007 07 05  2190·7755
 2007 07 06  6990.4953
 2007 07 09  7190·4806
 2007 07 10  5290.1785
 2007 07 11  4990.1291
 2007 07 12  1889.8820
 2007 07 13  5389.7786
 2007 07 16  4589.6266
 2007 07 17  5289.6624
 2007 07 18  689·4869
 2007 07 19  3589.5000
 2007 07 20  1889·3506
 2007 07 23  6189.4278
 2007 07 24  9689.0949
 2007 07 25  1089·5565
 2007 07 26  9789·6090
 2007 07 27  3290.1212
 2007 07 30  7590.3154
 2007 07 31  9890.1558
 2007 08 01  3189.9747
 2007 08 02  4789·8952
 2007 08 03  5889·5046
 2007 08 06  4289.4640
 2007 08 07  9789.7963
 2007 08 08  1489.5424
 2007 08 09  8289.9359
 2007 08 10  1389·8669
 2007 08 13  9490.0684
 2007 08 14  6290.5725
 2007 08 15  991·1085
 2007 08 16  491·0983
 2007 08 17  4890·4798
 2007 08 20  5090·4443
 2007 08 21  2790·4637
 2007 08 22  3490.3948
 2007 08 23  990·2044
 2007 08 24  5889·8518
 2007 08 27  5189·7915
 2007 08 28  4790.0055
 2007 08 29  5489·8605
 2007 08 30  9489·9149
 2007 08 31  1689.9303
 2007 09 03  1389.9303
 2007 09 04  8189·8873
 2007 09 05  8989.5800
 2007 09 06  8789·5770
 2007 09 07  2689·1802
 2007 09 10  1789·0719
 2007 09 11  088.7223
 2007 09 12  5088·4067
 2007 09 13  588.4725
 2007 09 14  1288·5724
 2007 09 17  788.6259
 2007 09 18  2088·4671
 2007 09 19  9488.0251
 2007 09 20  4186.9579
 2007 09 21  1987·1156
 2007 09 24  3487.0124
 2007 09 25  6186·8608
 2007 09 26  487·1118
 2007 09 27  6787·0198
 2007 09 28  5486.4429
 2007 10 01  286.4016
 2007 10 02  2886·7923
 2007 10 03  686·8628
 2007 10 04  6986.8960
 2007 10 05  3686.3514
 2007 10 08  6386.3514
 2007 10 09  2086.6660
 2007 10 10  9286.3884
 2007 10 11  686·1210
 2007 10 12  8386·2229
 2007 10 15  1386.1158
 2007 10 16  6086.2973
 2007 10 17  8286·0352
 2007 10 18  8985·6750
 2007 10 19  1985.4057
 2007 10 22  3686·2002
 2007 10 23  5785·4833
 2007 10 24  885.5256
 2007 10 25  9485·2752
 2007 10 26  884·8682
 2007 10 29  5284·6624
 2007 10 30  8884.5549
 2007 10 31  2084·3443
 2007 11 01  9084.3809
 2007 11 02  983.8683
 2007 11 05  583·8095
 2007 11 06  283.2934
 2007 11 07  1982.5780
 2007 11 08  9982.8286
 2007 11 09  6183·0239
 2007 11 12  7383·0239
 2007 11 13  5783·9506
 2007 11 14  1583.8595
 2007 11 15  7984.4686
 2007 11 16  8984·2530
 2007 11 19  9484.4527
 2007 11 20  7784.1085
 2007 11 21  1284·0336
 2007 11 22  3384.0336
 2007 11 23  4183·9711
 2007 11 26  2983·7994
 2007 11 27  3384.2332
 2007 11 28  1084.4106
 2007 11 29  3684.4037
 2007 11 30  3984.9624
 2007 12 03  4484·9081
 2007 12 04  5284·9246
 2007 12 05  4385·4673
 2007 12 06  285.5454
 2007 12 07  6985·3524
 2007 12 10  1685·2899
 2007 12 11  5085.3832
 2007 12 12  3885.4120
 2007 12 13  6086.0244
 2007 12 14  8486.4118
 2007 12 17  6886.3897
 2007 12 18  8986.4463
 2007 12 19  9186·5552
 2007 12 20  6186·3257
 2007 12 21  3786·2866
 2007 12 24  2686·0570
 2007 12 25  6386·0570
 2007 12 26  8185.6614
 2007 12 27  1985.2990
 2007 12 28  4384.8247
 2007 12 31  185.2420
 2008 01 01 9985.2420
 2008 01 02 284.7926
 2008 01 03 5884.7594
 2008 01 04 5684·7211
 2008 01 07 9885.2558
 2008 01 08 9884.9859
 2008 01 09 1685·4628
 2008 01 10 485.3868
 2008 01 11 8385·3768
 2008 01 14 4685·0725
 2008 01 15 8684.8934
 2008 01 16 4485.5991
 2008 01 17 8685·5347
 2008 01 18 985·8084
 2008 01 21 6285·8084
 2008 01 22 185·6963
 2008 01 23 6485·7181
 2008 01 24 7484·8087
 2008 01 25 6384·9444
 2008 01 28 2784·5524
 2008 01 29 084.4812
 2008 01 30 5584·3407
 2008 01 31 3484·3286
 2008 02 01 9784.1190
 2008 02 04 9884·1361
 2008 02 05 8985.0125
 2008 02 06 4384.9210
 2008 02 07 1185.6251
 2008 02 08 9185.3110
 2008 02 11 3985·2629
 2008 02 12 8584.9372
 2008 02 13 9485·1939
 2008 02 14 3684·8693
 2008 02 15 9384·8840
 2008 02 18 7984.8840
 2008 02 19 9785·1204
 2008 02 20 1585·5075
 2008 02 21 6484·7296
 2008 02 22 6884.7799
 2008 02 25 9584.4300
 2008 02 26 3383·8977
 2008 02 27 8982·8498
 2008 02 28 2382·5129
 2008 02 29 8982.5253
 2008 03 03 2282·6172
 2008 03 04 3382·7275
 2008 03 05 3682.5286
 2008 03 06 482.0692
 2008 03 07 4082.2212
 2008 03 10 8282·1881
 2008 03 11 2982.4034
 2008 03 12 9181.7564
 2008 03 13 6881.1439
 2008 03 14 4981·1316
 2008 03 17 4380·8129
 2008 03 18 2480·7384
 2008 03 19 1281·5651
 2008 03 20 7382.6531
 2008 03 21 4982·5777
 2008 03 24 482·7809
 2008 03 25 482.0996
 2008 03 26 1781.6111
 2008 03 27 4181·4995
 2008 03 28 5781.7490
 2008 03 31 081·9228
 2008 04 01 6782·6120
 2008 04 02 3882·4537
 2008 04 03 3381·9691
 2008 04 04 8481·7923
 2008 04 07 3782.0404
 2008 04 08 8482.2287
 2008 04 09 782·0029
 2008 04 10 6082.0643
 2008 04 11 6682.0024
 2008 04 14 4981·8454
 2008 04 15 8181·9800
 2008 04 16 6081.1414
 2008 04 17 1581·5088
 2008 04 18 2582·1299
 2008 04 21 7881.6768
 2008 04 22 4281.1426
 2008 04 23 7381·9851
 2008 04 24 3382.4572
 2008 04 25 5082.5647
 2008 04 28 8782·4927
 2008 04 29 5282.4825
 2008 04 30 1782.5534
 2008 05 01 7183·0406
 2008 05 02 283·2465
 2008 05 05 9182.9643
 2008 05 06 4582.5022
 2008 05 07 4383.0427
 2008 05 08 1883·0977
 2008 05 09 5382·7042
 2008 05 12 1282.4916
 2008 05 13 9182·5996
 2008 05 14 9182·8768
 2008 05 15 2582·6673
 2008 05 16 3882.2094
 2008 05 19 6582.3792
 2008 05 20 481.8467
 2008 05 21 1981·3680
 2008 05 22 6581·6089
 2008 05 23 4081·3618
 2008 05 26 6481·3618
 2008 05 27 7581·7240
 2008 05 28 6481.9599
 2008 05 29 1882·2059
 2008 05 30 182.2763
 2008 06 02 5582·4135
 2008 06 03 2882·8268
 2008 06 04 2283.0592
 2008 06 05 7283·0838
 2008 06 06 4782.5335
 2008 06 09 7782·7247
 2008 06 10 483·5515
 2008 06 11 5983·0676
 2008 06 12 6383·7941
 2008 06 13 5584·0116
 2008 06 16 3983.5614
 2008 06 17 6983.4637
 2008 06 18 4383·4448
 2008 06 19 3083·2193
 2008 06 20 2882·9771
 2008 06 23 3483.3707
 2008 06 24 4783.0069
 2008 06 25 9883.1396
 2008 06 26 9682·5208
 2008 06 27 982.3271
 2008 06 30 6582.5125
 2008 07 01 7682·4779
 2008 07 02 9282.0570
 2008 07 03 7782.7475
 2008 07 04 1082.7475
 2008 07 07 1082.9697
 2008 07 08 9483.0201
 2008 07 09 4482.4957
 2008 07 10 1882.4236
 2008 07 11 6981.9584
 2008 07 14 081·8217
 2008 07 15 4381.4470
 2008 07 16 5481.6365
 2008 07 17 4681.7279
 2008 07 18 3781.9612
 2008 07 21 2881·8303
 2008 07 22 482·2108
 2008 07 23 6182.4945
 2008 07 24 5582·7590
 2008 07 25 8382.8450
 2008 07 28 8382.7680
 2008 07 29 5783·3770
 2008 07 30 2883.4006
 2008 07 31 1483·3946
 2008 08 01 2783.4086
 2008 08 04 583·8091
 2008 08 05 5984·2689
 2008 08 06 5284.6923
 2008 08 07 084.9570
 2008 08 08 9786.2831
 2008 08 11 7186.5066
 2008 08 12 5486·6192
 2008 08 13 8986·7341
 2008 08 14 5586·8351
 2008 08 15 1687.2954
 2008 08 18 287.1343
 2008 08 19 887.0697
 2008 08 20 2087·3052
 2008 08 21 6886.1526
 2008 08 22 286·6583
 2008 08 25 9486.5515
 2008 08 26 6387.1640
 2008 08 27 2987·1351
 2008 08 28 8787·2365
 2008 08 29 1087·5016
 2008 09 01 7887·5016
 2008 09 02 2388.2711
 2008 09 03 1288.0734
 2008 09 04 4588·4777
 2008 09 05 8388·6350
 2008 09 08 189·3668
 2008 09 09 5989.0530
 2008 09 10 1089·7705
 2008 09 11 2490.0394
 2008 09 12 3888.7991
 2008 09 15 3588·7384
 2008 09 16 4588.9785
 2008 09 17 6988.9151
 2008 09 18 3588·0323
 2008 09 19 7287·6070
 2008 09 22 1186.3709
 2008 09 23 1286.1266
 2008 09 24 1786.3833
 2008 09 25 2686·4744
 2008 09 26 9686.5933
 2008 09 29 7287.3290
 2008 09 30 3588·9173
 2008 10 01 7988.9999
 2008 10 02 1589·9856
 2008 10 03 9490·2007
 2008 10 06 6391·3938
 2008 10 07 3791·0724
 2008 10 08 391.4538
 2008 10 09 4792.2010
 2008 10 10 393.7701
 2008 10 13 3393·7701
 2008 10 14 2592.5164
 2008 10 15 2493·2951
 2008 10 16 7994.0717
 2008 10 17 2293.6394
 2008 10 20 6994.5923
 2008 10 21 4695·8193
 2008 10 22 4397.4976
 2008 10 23 8797.4030
 2008 10 24 4698·2711
 2008 10 27 5599.5982
 2008 10 28 6899.7373
 2008 10 29 3396.6257
 2008 10 30 9596.4917
 2008 10 31 2297·0866
 2008 11 03 5796·4547
 2008 11 04 9494·6737
 2008 11 05 8094.6235
 2008 11 06 4096.1804
 2008 11 07 3496.2200
 2008 11 10 2596.6258
 2008 11 11 8796·6258
 2008 11 12 2998.2937
 2008 11 13 4998·7158
 2008 11 14 797.8725
 2008 11 17 2997·8151
 2008 11 18 3398·0284
 2008 11 19 7998.5831
 2008 11 20 49100.0941
 2008 11 21 46100·1386
 2008 11 24 2097·3447
 2008 11 25 2396·5450
 2008 11 26 8197·5786
 2008 11 27 9897.5786
 2008 11 28 8597·9184
 2008 12 01 698·2459
 2008 12 02 5998·0119
 2008 12 03 7598·6093
 2008 12 04 4897.9088
 2008 12 05 8099·7115
 2008 12 08 6697.6245
 2008 12 09 9097.7481
 2008 12 10 5197.3828
 2008 12 11 1995.4301
 2008 12 12 995.9659
 2008 12 15 7994.4383
 2008 12 16 6593·6112
 2008 12 17 2591.1762
 2008 12 18 1891·5776
 2008 12 19 793·6280
 2008 12 22 8493·3052
 2008 12 23 2193·3076
 2008 12 24 5093.2854
 2008 12 25 6093.2854
 2008 12 26 2693·1945
 2008 12 29 6092·5072
 2008 12 30 8893·2157
 2008 12 31 5293.6003
 2009 01 01  3693·6003
 2009 01 02  1593.2872
 2009 01 05  3894.1917
 2009 01 06  2194.3430
 2009 01 07  8393·0421
 2009 01 08  8893.0345
 2009 01 09  3093.5844
 2009 01 12  3094·5590
 2009 01 13  6195.8046
 2009 01 14  496.0462
 2009 01 15  2396.9353
 2009 01 16  6696.2532
 2009 01 19  8996.2532
 2009 01 20  1397·9059
 2009 01 21  9898.3623
 2009 01 22  4297·8654
 2009 01 23  1198.0341
 2009 01 26  9196·3195
 2009 01 27  6196.2533
 2009 01 28  9695·3886
 2009 01 29  9896.5830
 2009 01 30  3897·5606
 2009 02 02  4497.8344
 2009 02 03  9296·6839
 2009 02 04  4197·0181
 2009 02 05  8097·2693
 2009 02 06  397·3094
 2009 02 09  1796·0137
 2009 02 10  6296·8596
 2009 02 11  6697.5114
 2009 02 12  2197.9628
 2009 02 13  8497.6874
 2009 02 16  397·6874
 2009 02 17  7299·3983
 2009 02 18  399.6845
 2009 02 19  3099·2286
 2009 02 20  3599.0278
 2009 02 23  9998.6824
 2009 02 24  8299.0447
 2009 02 25  1999·4651
 2009 02 26  5199·2142
 2009 02 27  73100·1190
 2009 03 02  14101.0258
 2009 03 03  39101·3108
 2009 03 04  70100.7486
 2009 03 05  42101.0533
 2009 03 06  81100·5634
 2009 03 09  2101·4706
 2009 03 10  36100·3893
 2009 03 11  84100·3020
 2009 03 12  90100.5765
 2009 03 13  4799.7797
 2009 03 16  1999.2647
 2009 03 17  9799.4943
 2009 03 18  7198.9477
 2009 03 19  3694.9841
 2009 03 20  1395·9867
 2009 03 23  895.9328
 2009 03 24  8395·8173
 2009 03 25  5795·8020
 2009 03 26  3796.0989
 2009 03 27  6897.1061
 2009 03 30  598·1731
 2009 03 31  2397·9019
 2009 04 01  3597.9913
 2009 04 02  5096·4466
 2009 04 03  4696·3715
 2009 04 06  7297·0011
 2009 04 07  7697.0196
 2009 04 08  5697.0097
 2009 04 09  3697·3564
 2009 04 10  6797.3284
 2009 04 13  5596·3034
 2009 04 14  1296.0573
 2009 04 15  3396.2431
 2009 04 16  9596·3188
 2009 04 17  9097.1560
 2009 04 20  6798.1423
 2009 04 21  1797.8600
 2009 04 22  7197.7871
 2009 04 23  2597.3597
 2009 04 24  9795·9526
 2009 04 27  9696.3748
 2009 04 28  3097.0056
 2009 04 29  3195·4814
 2009 04 30  295.7867
 2009 05 01  195.5679
 2009 05 04  3894.9212
 2009 05 05  094.7057
 2009 05 06  894.7921
 2009 05 07  8994·5192
 2009 05 08  8093·8813
 2009 05 11  5293·2944
 2009 05 12  6593·2539
 2009 05 13  4293·3325
 2009 05 14  7193·3922
 2009 05 15  3293.5688
 2009 05 18  4993·5042
 2009 05 19  6592·8145
 2009 05 20  4791.8069
 2009 05 21  791.5797
 2009 05 22  5990.4029
 2009 05 25  9290.4029
 2009 05 26  7390.3849
 2009 05 27  7490.3206
 2009 05 28  2290·5703
 2009 05 29  7889.3565
 2009 06 01  3588·8680
 2009 06 02  4988·4113
 2009 06 03  8789.0749
 2009 06 04  489·4053
 2009 06 05  4790·6257
 2009 06 08  7991.2539
 2009 06 09  3190·0865
 2009 06 10  7990·2970
 2009 06 11  4789.4842
 2009 06 12  3190·1569
 2009 06 15  5391.4956
 2009 06 16  3390·8267
 2009 06 17  9891·0810
 2009 06 18  190.5067
 2009 06 19  7890·3154
 2009 06 22  2391.5137
 2009 06 23  8690·9230
 2009 06 24  690.6672
 2009 06 25  5891.3547
 2009 06 26  3090·6743
 2009 06 29  2690·8372
 2009 06 30  9291.1687
 2009 07 01  6890.2120
 2009 07 02  6291.1092
 2009 07 03  5691·2763
 2009 07 06  2891.3481
 2009 07 07  791.3787
 2009 07 08  5091.5950
 2009 07 09  3790·8230
 2009 07 10  791·2135
 2009 07 13  290·8761
 2009 07 14  5090.4944
 2009 07 15  5889.6064
 2009 07 16  4889.5276
 2009 07 17  389·6329
 2009 07 20  4489·0566
 2009 07 21  3288.9944
 2009 07 22  9788.7237
 2009 07 23  8588·3640
 2009 07 24  3988·5503
 2009 07 27  9788·5445
 2009 07 28  2288·3441
 2009 07 29  4989.2019
 2009 07 30  6788·9243
 2009 07 31  1687·9573
 2009 08 03  1687.1735
 2009 08 04  1987·3524
 2009 08 05  8387·4027
 2009 08 06  7687.7653
 2009 08 07  088·7558
 2009 08 10  4788.9449
 2009 08 11  7189·1380
 2009 08 12  9088.6470
 2009 08 13  1888·3438
 2009 08 14  888.6744
 2009 08 17  3589.3727
 2009 08 18  9789.4564
 2009 08 19  3888.4159
 2009 08 20  288·3934
 2009 08 21  987.9900
 2009 08 24  5987·8304
 2009 08 25  5487·6853
 2009 08 26  5488·8016
 2009 08 27  4988·5313
 2009 08 28  6487·9808
 2009 08 31  8788·1302
 2009 09 01  1588·7678
 2009 09 02  3588·6499
 2009 09 03  2588·4415
 2009 09 04  8088.0996
 2009 09 07  6088.0996
 2009 09 08  7687·0157
 2009 09 09  8086.7945
 2009 09 10  186·8355
 2009 09 11  9186.3737
 2009 09 14  286·7304
 2009 09 15  9286.5935
 2009 09 16  4686.0843
 2009 09 17  3185.8795
 2009 09 18  7186.3869
 2009 09 21  4986.6616
 2009 09 22  3485.9516
 2009 09 23  3286.1893
 2009 09 24  6386.8330
 2009 09 25  6386.8915
 2009 09 28  786.7832
 2009 09 29  6887·1948
 2009 09 30  8686·4669
 2009 10 01  7286.9324
 2009 10 02  3786·9889
 2009 10 05  4186.5774
 2009 10 06  7185·7494
 2009 10 07  4086.0773
 2009 10 08  1785·4051
 2009 10 09  7685·5974
 2009 10 12  7585·5974
 2009 10 13  5484.9759
 2009 10 14  6584.7012
 2009 10 15  2284.5692
 2009 10 16  7984·9170
 2009 10 19  2784·5101
 2009 10 20  2785·0965
 2009 10 21  5684.5086
 2009 10 22  9084·7469
 2009 10 23  9784·9444
 2009 10 26  7085·4477
 2009 10 27  7885·8505
 2009 10 28  4086.1558
 2009 10 29  2785·7818
 2009 10 30  9186·0589
 2009 11 02  1385.8454
 2009 11 03  8586·2004
 2009 11 04  585·5651
 2009 11 05  685·4615
 2009 11 06  1285.5606
 2009 11 09  784·6817
 2009 11 10  4384.6715
 2009 11 11  6284.6715
 2009 11 12  5085·0615
 2009 11 13  1384.7773
 2009 11 16  8084.3260
 2009 11 17  2685·0667
 2009 11 18  2784.4446
 2009 11 19  3485·0202
 2009 11 20  7885·3372
 2009 11 23  9384.7099
 2009 11 24  6984·8910
 2009 11 25  2784.0663
 2009 11 26  2684·0663
 2009 11 27  8284·6918
 2009 11 30  2684·4426
 2009 12 01  7483·7699
 2009 12 02  3683.9944
 2009 12 03  3884.2874
 2009 12 04  7385.0019
 2009 12 07  8185·1598
 2009 12 08  4685·5246
 2009 12 09  2985·4105
 2009 12 10  1285.3692
 2009 12 11  7985.9746
 2009 12 14  2085.7586
 2009 12 15  4986·3943
 2009 12 16  6686.0096
 2009 12 17  2687.2748
 2009 12 18  4487.3023
 2009 12 21  1887.0727
 2009 12 22  8887.3703
 2009 12 23  486.8791
 2009 12 24  3286.8656
 2009 12 25  8086.8656
 2009 12 28  5286.5873
 2009 12 29  1886.6890
 2009 12 30  2187·0849
 2009 12 31  486.8566
 2010 01 01 5886·8566
 2010 01 04 086.3340
 2010 01 05 7586.2775
 2010 01 06 8486.2836
 2010 01 07 3286·7225
 2010 01 08 786·4550
 2010 01 11 8285·7214
 2010 01 12 3985.7652
 2010 01 13 2485·7071
 2010 01 14 2185.4981
 2010 01 15 5485.8407
 2010 01 18 1485.8407
 2010 01 19 1086.1752
 2010 01 20 4987.1033
 2010 01 21 2987.0003
 2010 01 22 7787·1148
 2010 01 25 9187·1369
 2010 01 26 2187.6003
 2010 01 27 7187.5019
 2010 01 28 2387·5231
 2010 01 29 9088·2186
 2010 02 01 9588.2400
 2010 02 02 6687.9235
 2010 02 03 7088·1890
 2010 02 04 6088.7491
 2010 02 05 5289·2497
 2010 02 08 2888.8753
 2010 02 09 6388.5965
 2010 02 10 7488·8314
 2010 02 11 9988·5691
 2010 02 12 9688.6691
 2010 02 15 7288.6691
 2010 02 16 3588·0760
 2010 02 17 6788·5187
 2010 02 18 3088.8297
 2010 02 19 9088.9812
 2010 02 22 6688.7055
 2010 02 23 1488.9582
 2010 02 24 2188.9549
 2010 02 25 3689.5511
 2010 02 26 1988·5729
 2010 03 01 2088.9209
 2010 03 02 8088·5003
 2010 03 03 5487.7573
 2010 03 04 6988.3970
 2010 03 05 9388.3479
 2010 03 08 4588·3637
 2010 03 09 1488·3013
 2010 03 10 1588·1981
 2010 03 11 6488·1681
 2010 03 12 8087.6446
 2010 03 15 1088.0724
 2010 03 16 8587.5055
 2010 03 17 9087.3642
 2010 03 18 7287·8326
 2010 03 19 6188·1918
 2010 03 22 2788.1912
 2010 03 23 5288·1482
 2010 03 24 3389.2533
 2010 03 25 1189·1621
 2010 03 26 1889·2733
 2010 03 29 5788·8271
 2010 03 30 388.8927
 2010 03 31 2988·4819
 2010 04 01 5788.1486
 2010 04 02 3788·6255
 2010 04 05 4488.2982
 2010 04 06 1088.4808
 2010 04 07 7188·5438
 2010 04 08 4888.4583
 2010 04 09 4388·2266
 2010 04 12 7187·8133
 2010 04 13 987.7457
 2010 04 14 7287·3279
 2010 04 15 1487·8207
 2010 04 16 5988·2377
 2010 04 19 4788·5788
 2010 04 20 1588·0754
 2010 04 21 9488.2292
 2010 04 22 4188·5431
 2010 04 23 8688·5750
 2010 04 26 1088·4964
 2010 04 27 4789.2236
 2010 04 28 1289·5927
 2010 04 29 5088.9847
 2010 04 30 1288.9843
 2010 05 03 6089·4876
 2010 05 04 9290.2134
 2010 05 05 9090.7458
 2010 05 06 491.6514
 2010 05 07 4791.5629
 2010 05 10 2390·7417
 2010 05 11 8290.9212
 2010 05 12 9291.2245
 2010 05 13 4491.3738
 2010 05 14 7692.4506
 2010 05 17 2693.0716
 2010 05 18 892·7224
 2010 05 19 1593.4051
 2010 05 20 4493·5356
 2010 05 21 4792.6361
 2010 05 24 893·2288
 2010 05 25 4894·1377
 2010 05 26 4793.9180
 2010 05 27 9592.9399
 2010 05 28 7593·0227
 2010 05 31 5693.0227
 2010 06 01 2893.2098
 2010 06 02 4793·3747
 2010 06 03 1493.4350
 2010 06 04 7794.3656
 2010 06 07 5894.5933
 2010 06 08 294·3315
 2010 06 09 5793·7109
 2010 06 10 7393.1641
 2010 06 11 2993·4609
 2010 06 14 8692·4501
 2010 06 15 6192.2703
 2010 06 16 3292·1325
 2010 06 17 6292.0493
 2010 06 18 4991.8966
 2010 06 21 891.6976
 2010 06 22 6891.8294
 2010 06 23 092.1742
 2010 06 24 6792.2779
 2010 06 25 491·9373
 2010 06 28 1891.7536
 2010 06 29 1292·5685
 2010 06 30 4092·5879
 2010 07 01 8191·8866
 2010 07 02 4591.6200
 2010 07 05 9391·6200
 2010 07 06 9390·9568
 2010 07 07 9691·0916
 2010 07 08 3790·6700
 2010 07 09 6190·6303
 2010 07 12 7791·0166
 2010 07 13 3090·1629
 2010 07 14 790.1147
 2010 07 15 6289·7628
 2010 07 16 6790.0270
 2010 07 19 8990·0759
 2010 07 20 9290.1425
 2010 07 21 6390.1303
 2010 07 22 6489.6112
 2010 07 23 689.6972
 2010 07 26 5789.1594
 2010 07 27 6089.4033
 2010 07 28 9289·2901
 2010 07 29 3788.9765
 2010 07 30 8888·5973
 2010 08 02 7188·0115
 2010 08 03 487.7278
 2010 08 04 6487·9684
 2010 08 05 9887·8352
 2010 08 06 4087·6396
 2010 08 09 7287.8692
 2010 08 10 9388.6124
 2010 08 11 2589·3977
 2010 08 12 3789.5389
 2010 08 13 9989·7764
 2010 08 16 5789.4102
 2010 08 17 3389.0395
 2010 08 18 5688.9802
 2010 08 19 1089.3493
 2010 08 20 1190·1530
 2010 08 23 990.1538
 2010 08 24 1690·1354
 2010 08 25 5490.4705
 2010 08 26 3789.9551
 2010 08 27 6689.9115
 2010 08 30 6090·1224
 2010 08 31 890·2343
 2010 09 01 4289.5061
 2010 09 02 4189·5185
 2010 09 03 5989.0956
 2010 09 06 7189·0956
 2010 09 07 5889.5026
 2010 09 08 9989.1887
 2010 09 09 689·1745
 2010 09 10 7089.2922
 2010 09 13 4088.4668
 2010 09 14 2687.7935
 2010 09 15 2088·3698
 2010 09 16 5488.2637
 2010 09 17 7288.4615
 2010 09 20 3688·2401
 2010 09 21 4688·1258
 2010 09 22 9987.2632
 2010 09 23 6087·2554
 2010 09 24 6686·7325
 2010 09 27 5286·7008
 2010 09 28 586.4898
 2010 09 29 3486·2986
 2010 09 30 7986.4479
 2010 10 01 3485.7666
 2010 10 04 9785.9670
 2010 10 05 5285·3688
 2010 10 06 6484·8311
 2010 10 07 985·0083
 2010 10 08 2784.8105
 2010 10 11 9684·8105
 2010 10 12 3384.9756
 2010 10 13 2384.4606
 2010 10 14 6984·0852
 2010 10 15 7184.4170
 2010 10 18 2384.5901
 2010 10 19 4385·5884
 2010 10 20 2584.9795
 2010 10 21 1184·9662
 2010 10 22 9985.3554
 2010 10 25 6684·7575
 2010 10 26 1885.1790
 2010 10 27 7085·7946
 2010 10 28 4784·9308
 2010 10 29 884.8696
 2010 11 01 084·7648
 2010 11 02 3284.3265
 2010 11 03 8284·3960
 2010 11 04 1683.4198
 2010 11 05 4683.9392
 2010 11 08 384·2315
 2010 11 09 3984.4042
 2010 11 10 5784.9755
 2010 11 11 5684.9755
 2010 11 12 1385.1849
 2010 11 15 8385·4977
 2010 11 16 2686.4201
 2010 11 17 5686.1597
 2010 11 18 2185·9722
 2010 11 19 285·9996
 2010 11 22 4286·0295
 2010 11 23 9686·7095
 2010 11 24 786.5280
 2010 11 25 886·5280
 2010 11 26 5087·2631
 2010 11 29 5287.8081
 2010 11 30 7887·8991
 2010 12 01 3987·3819
 2010 12 02 1886·7414
 2010 12 03 2386·1792
 2010 12 06 6686.4397
 2010 12 07 5786.3985
 2010 12 08 4086·8330
 2010 12 09 3786·8765
 2010 12 10 2786.7027
 2010 12 13 5286.0779
 2010 12 14 3686.0433
 2010 12 15 4186.4389
 2010 12 16 4486·7924
 2010 12 17 3687.1848
 2010 12 20 5087.2558
 2010 12 21 1387·2369
 2010 12 22 2287·2328
 2010 12 23 4687·0153
 2010 12 24 5187·0153
 2010 12 27 5386.8927
 2010 12 28 9486.5793
 2010 12 29 4686.3002
 2010 12 30 3386.0652
 2010 12 31 8586.0652
 2011 01 03  1685·4267
 2011 01 04  2385.9067
 2011 01 05  1586.4349
 2011 01 06  6186.8122
 2011 01 07  7086·9143
 2011 01 10  9186·8522
 2011 01 11  4186.8097
 2011 01 12  5586.3960
 2011 01 13  6185·4677
 2011 01 14  8785·7295
 2011 01 17  8185.7295
 2011 01 18  6885·4343
 2011 01 19  2385.1568
 2011 01 20  7485·7329
 2011 01 21  2985.0991
 2011 01 24  2684.8110
 2011 01 25  1185·0562
 2011 01 26  4084·8007
 2011 01 27  384·8809
 2011 01 28  7985·0789
 2011 01 31  884.7576
 2011 02 01  9884.1583
 2011 02 02  4984.1479
 2011 02 03  284·4204
 2011 02 04  1984·7336
 2011 02 07  8684·8067
 2011 02 08  3484.4888
 2011 02 09  9584·7184
 2011 02 10  7784·9556
 2011 02 11  6785·2700
 2011 02 14  5485.2579
 2011 02 15  8585.2224
 2011 02 16  3885.0120
 2011 02 17  2884·6218
 2011 02 18  2784.3909
 2011 02 21  2184.3909
 2011 02 22  8484·5403
 2011 02 23  8384·3242
 2011 02 24  9783·9419
 2011 02 25  7883·9616
 2011 02 28  2283·6196
 2011 03 01  6983.5355
 2011 03 02  3483·3317
 2011 03 03  5883·3754
 2011 03 04  8283.2082
 2011 03 07  4983·2726
 2011 03 08  3283·4814
 2011 03 09  8683.3949
 2011 03 10  2283.8345
 2011 03 11  1183.5520
 2011 03 14  1083.2832
 2011 03 15  1283.4658
 2011 03 16  2483.7252
 2011 03 17  6983·0959
 2011 03 18  1283.0209
 2011 03 21  1182·6703
 2011 03 22  9382·5073
 2011 03 23  5982·9089
 2011 03 24  782·5533
 2011 03 25  8382·8571
 2011 03 28  6283.0076
 2011 03 29  4683·1787
 2011 03 30  8983.0952
 2011 03 31  5582.8429
 2011 04 01  8882·7000
 2011 04 04  1682.8116
 2011 04 05  7882.7025
 2011 04 06  7782·3762
 2011 04 07  5182·4533
 2011 04 08  8281·9847
 2011 04 11  1881·8155
 2011 04 12  2381.9643
 2011 04 13  5981.8844
 2011 04 14  8381·7812
 2011 04 15  7781.7848
 2011 04 18  9582.4678
 2011 04 19  4381·8714
 2011 04 20  8281.2340
 2011 04 21  5080·8257
 2011 04 22  1781.0187
 2011 04 25  6080·9595
 2011 04 26  6680·7801
 2011 04 27  5680·8773
 2011 04 28  4080·2755
 2011 04 29  9180·0323
 2011 05 02  4879·9194
 2011 05 03  4079·9532
 2011 05 04  4080·2144
 2011 05 05  4481·0501
 2011 05 06  6681.1441
 2011 05 09  6981·7335
 2011 05 10  1781.5076
 2011 05 11  4981.6099
 2011 05 12  8381.9755
 2011 05 13  3982·4143
 2011 05 16  9682·1513
 2011 05 17  6482.6085
 2011 05 18  8782·2129
 2011 05 19  6982.2549
 2011 05 20  2882·4393
 2011 05 23  7083.0764
 2011 05 24  9082·7986
 2011 05 25  282.6864
 2011 05 26  8882·6863
 2011 05 27  7381·8917
 2011 05 30  3181.8917
 2011 05 31  981.6046
 2011 06 01  7681·4514
 2011 06 02  681·7759
 2011 06 03  7381.1531
 2011 06 06  8281·1550
 2011 06 07  1880.9152
 2011 06 08  2581·1810
 2011 06 09  381·2195
 2011 06 10  4281.7908
 2011 06 13  6581.7503
 2011 06 14  1181.2938
 2011 06 15  3582.2392
 2011 06 16  3282.6141
 2011 06 17  9181·9730
 2011 06 20  7281·9551
 2011 06 21  581.5988
 2011 06 22  2181.5967
 2011 06 23  9782.4896
 2011 06 24  3882·5241
 2011 06 27  7882.4624
 2011 06 28  482.1020
 2011 06 29  881·6124
 2011 06 30  6781·2444
 2011 07 01  4181·2255
 2011 07 04  9981.2255
 2011 07 05  7581·3410
 2011 07 06  4181.7550
 2011 07 07  681.5943
 2011 07 08  5281·7788
 2011 07 11  7482.3714
 2011 07 12  6582·3012
 2011 07 13  1381.4903
 2011 07 14  3081·4647
 2011 07 15  481.4005
 2011 07 18  7181.9568
 2011 07 19  2381·2897
 2011 07 20  2981·1318
 2011 07 21  9180·4898
 2011 07 22  1780·6200
 2011 07 25  2480·4541
 2011 07 26  6780·0363
 2011 07 27  8580·3481
 2011 07 28  8380·5147
 2011 07 29  3080.2589
 2011 08 01  8880.8183
 2011 08 02  6280.7238
 2011 08 03  7780·5953
 2011 08 04  7881·7158
 2011 08 05  6281·8157
 2011 08 08  2281·6023
 2011 08 09  2981.5765
 2011 08 10  3281·6128
 2011 08 11  8381·5974
 2011 08 12  9181.5861
 2011 08 15  9880.9791
 2011 08 16  7881·0216
 2011 08 17  6980.8308
 2011 08 18  1881.3929
 2011 08 19  6381·0012
 2011 08 22  3181.2906
 2011 08 23  6681.0554
 2011 08 24  8081.2493
 2011 08 25  3381·3438
 2011 08 26  2781.0854
 2011 08 29  4180.8532
 2011 08 30  7781·0566
 2011 08 31  3880·9935
 2011 09 01  3081·2123
 2011 09 02  9081.5159
 2011 09 05  3481·5159
 2011 09 06  3582.7742
 2011 09 07  2882.5369
 2011 09 08  3182.7177
 2011 09 09  183.8004
 2011 09 12  683·9019
 2011 09 13  3483·6046
 2011 09 14  983.5822
 2011 09 15  5483.0546
 2011 09 16  5883·1149
 2011 09 19  8483.7537
 2011 09 20  9383·6483
 2011 09 21  9383·8373
 2011 09 22  2285.6970
 2011 09 23  4485·3175
 2011 09 26  7685.4344
 2011 09 27  4484.7151
 2011 09 28  5584·7827
 2011 09 29  9985.0708
 2011 09 30  7885.7923
 2011 10 03  5786·4134
 2011 10 04  3886·9705
 2011 10 05  6386.4193
 2011 10 06  4486.1460
 2011 10 07  885.4448
 2011 10 10  7885.4448
 2011 10 11  7584·9359
 2011 10 12  4284·1889
 2011 10 13  9684·5356
 2011 10 14  783·9696
 2011 10 17  9684.1508
 2011 10 18  6684.3767
 2011 10 19  4784.0877
 2011 10 20  8184·6039
 2011 10 21  1583.4807
 2011 10 24  3583·1477
 2011 10 25  1283·4167
 2011 10 26  8283·5856
 2011 10 27  4582.1238
 2011 10 28  9582.1440
 2011 10 31  6682.9438
 2011 11 01  1784.5619
 2011 11 02  2483·9758
 2011 11 03  1384.1231
 2011 11 04  1084.2329
 2011 11 07  1784·2935
 2011 11 08  1384.0267
 2011 11 09  8484.6929
 2011 11 10  6884·7177
 2011 11 11  3984·7177
 2011 11 14  384·5590
 2011 11 15  2785·0333
 2011 11 16  9185·0409
 2011 11 17  6485·0478
 2011 11 18  485.1482
 2011 11 21  8785.5940
 2011 11 22  5585.6372
 2011 11 23  086·4746
 2011 11 24  5686.4746
 2011 11 25  3186·8353
 2011 11 28  6086·1414
 2011 11 29  7785·9172
 2011 11 30  2085.2078
 2011 12 01  5685·0850
 2011 12 02  3285·4355
 2011 12 05  5385·0782
 2011 12 06  8685.2810
 2011 12 07  7985.1932
 2011 12 08  2085.6235
 2011 12 09  1085.5120
 2011 12 12  6586·2893
 2011 12 13  4586·6000
 2011 12 14  087.3959
 2011 12 15  5287·0062
 2011 12 16  9687·0301
 2011 12 19  2287.0322
 2011 12 20  7286.4969
 2011 12 21  1486·6565
 2011 12 22  4286·4528
 2011 12 23  686·4864
 2011 12 26  6386.4864
 2011 12 27  5086·2837
 2011 12 28  9086.9188
 2011 12 29  1586·7830
 2011 12 30  2286.3740
 2012 01 02 4386·3740
 2012 01 03 5385·7765
 2012 01 04 9486·2649
 2012 01 05 2487.0358
 2012 01 06 9987.2931
 2012 01 09 7087·3040
 2012 01 10 1186.8356
 2012 01 11 7187·2978
 2012 01 12 5086·9190
 2012 01 13 387·4674
 2012 01 16 6087·4674
 2012 01 17 8786.9130
 2012 01 18 5386·6669
 2012 01 19 3986·2555
 2012 01 20 6286.2650
 2012 01 23 2385.8174
 2012 01 24 8986.1004
 2012 01 25 9386·3055
 2012 01 26 5985·2584
 2012 01 27 5485.0942
 2012 01 30 6585·2710
 2012 01 31 285·4822
 2012 02 01 2184.8601
 2012 02 02 8084·9080
 2012 02 03 1285·0383
 2012 02 06 2884.9733
 2012 02 07 4384.6788
 2012 02 08 2884.7579
 2012 02 09 8884·6422
 2012 02 10 6085·2329
 2012 02 13 4385·0650
 2012 02 14 4785.4117
 2012 02 15 7385·4597
 2012 02 16 1085·4347
 2012 02 17 6585.4498
 2012 02 20 1385·4498
 2012 02 21 7585·2080
 2012 02 22 1785·5035
 2012 02 23 7985·2676
 2012 02 24 2784·8818
 2012 02 27 2584.9303
 2012 02 28 4384.7338
 2012 02 29 7984·7973
 2012 03 01 1284·8552
 2012 03 02 8085.4005
 2012 03 05 7685.4622
 2012 03 06 8485·9913
 2012 03 07 2185.8625
 2012 03 08 2085·3946
 2012 03 09 2985.9789
 2012 03 12 3886.0062
 2012 03 13 2885·9915
 2012 03 14 5486.4982
 2012 03 15 4186.3028
 2012 03 16 1085.8820
 2012 03 19 3485.5642
 2012 03 20 1385·8690
 2012 03 21 7385.9524
 2012 03 22 9486·0131
 2012 03 23 6485.7012
 2012 03 26 5385·3841
 2012 03 27 1385·4157
 2012 03 28 1085·6875
 2012 03 29 6985.7255
 2012 03 30 5685.4828
 2012 04 02 7685·2347
 2012 04 03 185·2308
 2012 04 04 2386·0743
 2012 04 05 2886.1197
 2012 04 06 9786.0162
 2012 04 09 3785.9909
 2012 04 10 2886.1695
 2012 04 11 286·0559
 2012 04 12 4285·5750
 2012 04 13 1385·9698
 2012 04 16 986·0508
 2012 04 17 3385·4970
 2012 04 18 9685.6128
 2012 04 19 4685·6828
 2012 04 20 1685·3892
 2012 04 23 485·6389
 2012 04 24 7485·2824
 2012 04 25 8185·1872
 2012 04 26 2484·9852
 2012 04 27 2184.7632
 2012 04 30 1384·9358
 2012 05 01 8884.8961
 2012 05 02 3485.2480
 2012 05 03 1685·2544
 2012 05 04 7585·5926
 2012 05 07 6085.6284
 2012 05 08 7185.9123
 2012 05 09 4586.1267
 2012 05 10 5086.1381
 2012 05 11 1686.1199
 2012 05 14 8686·5019
 2012 05 15 9086·8523
 2012 05 16 4987.2496
 2012 05 17 287·3722
 2012 05 18 5487.4992
 2012 05 21 5887·4088
 2012 05 22 1187·5261
 2012 05 23 8588.2033
 2012 05 24 7688·1644
 2012 05 25 8088.4251
 2012 05 28 9988·4251
 2012 05 29 6088.3939
 2012 05 30 7688.7270
 2012 05 31 1388.9809
 2012 06 01 9988.9039
 2012 06 04 4788.7910
 2012 06 05 689·0130
 2012 06 06 3988.3904
 2012 06 07 2788.1859
 2012 06 08 8988·7180
 2012 06 11 4088·4537
 2012 06 12 6488·4590
 2012 06 13 1888·0937
 2012 06 14 5587.9993
 2012 06 15 7987.7228
 2012 06 18 2087·9673
 2012 06 19 3687.3380
 2012 06 20 4087·4416
 2012 06 21 4988.1211
 2012 06 22 6488.3541
 2012 06 25 7088·5314
 2012 06 26 6288·3948
 2012 06 27 9988·5114
 2012 06 28 7688.7336
 2012 06 29 3187.5939
 2012 07 02 6787.7708
 2012 07 03 687.5153
 2012 07 04 6587·5153
 2012 07 05 5888.3238
 2012 07 06 2288·8068
 2012 07 09 6988·7862
 2012 07 10 6188.8367
 2012 07 11 1488·8707
 2012 07 12 2389.0895
 2012 07 13 1488.7100
 2012 07 16 2188·5025
 2012 07 17 8688·5894
 2012 07 18 8888.3512
 2012 07 19 9188.1630
 2012 07 20 2688.5379
 2012 07 23 8788.9304
 2012 07 24 6189.1805
 2012 07 25 7788·9285
 2012 07 26 8588.1259
 2012 07 27 5687·7675
 2012 07 30 1287.9746
 2012 07 31 7087.7172
 2012 08 01 2787.8346
 2012 08 02 5688·4697
 2012 08 03 3487.5123
 2012 08 06 9787·3624
 2012 08 07 1087·3745
 2012 08 08 7387·4373
 2012 08 09 4887.6741
 2012 08 10 887.4946
 2012 08 13 1587.4575
 2012 08 14 2187·5122
 2012 08 15 9687·5757
 2012 08 16 7887.3913
 2012 08 17 4987·5978
 2012 08 20 3887.5057
 2012 08 21 4987·0218
 2012 08 22 887·1638
 2012 08 23 4386·6741
 2012 08 24 8786·8726
 2012 08 27 9986.8702
 2012 08 28 2286.6175
 2012 08 29 5586.7562
 2012 08 30 5587·0298
 2012 08 31 6886·5365
 2012 09 03 7386·5365
 2012 09 04 6686·6086
 2012 09 05 5786·6214
 2012 09 06 9786.4240
 2012 09 07 3485·6245
 2012 09 10 8285.6049
 2012 09 11 2885·2034
 2012 09 12 5885.1883
 2012 09 13 785.0758
 2012 09 14 3584·4004
 2012 09 17 3384.5685
 2012 09 18 4384.7998
 2012 09 19 1684.7372
 2012 09 20 8285.1281
 2012 09 21 5984·9183
 2012 09 24 7385.2382
 2012 09 25 1285·0363
 2012 09 26 585.5341
 2012 09 27 1985.2916
 2012 09 28 9085.5182
 2012 10 01 7185·3925
 2012 10 02 985.2637
 2012 10 03 5185.6776
 2012 10 04 6585.2247
 2012 10 05 9284·9401
 2012 10 08 2884.9401
 2012 10 09 1885·5432
 2012 10 10 9185·4878
 2012 10 11 285·3891
 2012 10 12 1685.3352
 2012 10 15 885·3520
 2012 10 16 8785.3152
 2012 10 17 5084·8159
 2012 10 18 5785·0048
 2012 10 19 3485.6397
 2012 10 22 9985.6423
 2012 10 23 1285.9445
 2012 10 24 5685·9804
 2012 10 25 3385.9167
 2012 10 26 9486.0391
 2012 10 29 8986·2281
 2012 10 30 4685·9172
 2012 10 31 6986.0166
 2012 11 01 6786·0256
 2012 11 02 586.3685
 2012 11 05 8286·5032
 2012 11 06 2886.3494
 2012 11 07 3786·5403
 2012 11 08 1286.6013
 2012 11 09 4786.7359
 2012 11 12 2686.7359
 2012 11 13 4886·7539
 2012 11 14 8486·8507
 2012 11 15 4786.9177
 2012 11 16 9887·1407
 2012 11 19 7086.6448
 2012 11 20 2286·7276
 2012 11 21 1486.8499
 2012 11 22 886·8499
 2012 11 23 9686.2279
 2012 11 26 5286·2367
 2012 11 27 586·2923
 2012 11 28 4486·2599
 2012 11 29 4686·2184
 2012 11 30 2386.1515
 2012 12 03 085.9157
 2012 12 04 1985·8112
 2012 12 05 6485.8656
 2012 12 06 1186.1368
 2012 12 07 786·1849
 2012 12 10 7186.1427
 2012 12 11 1985.9626
 2012 12 12 1785.8884
 2012 12 13 5885.8286
 2012 12 14 6285.7043
 2012 12 17 585.5543
 2012 12 18 6685.4559
 2012 12 19 985.4495
 2012 12 20 8185·5799
 2012 12 21 4185.9260
 2012 12 24 885·9712
 2012 12 25 4185·9712
 2012 12 26 4086·0479
 2012 12 27 7186.1322
 2012 12 28 1886.1268
 2012 12 31 6286·2507
 2013 01 01  7886.2507
 2013 01 02  6586.0074
 2013 01 03  9886.2427
 2013 01 04  286·6732
 2013 01 07  5686·4417
 2013 01 08  1686.5320
 2013 01 09  7286.5791
 2013 01 10  2086·1459
 2013 01 11  6485.9222
 2013 01 14  4585·9418
 2013 01 15  9185·9495
 2013 01 16  9586·1238
 2013 01 17  1386.1420
 2013 01 18  9486·6464
 2013 01 21  3186.6464
 2013 01 22  3586.4191
 2013 01 23  4286·5434
 2013 01 24  3386.7493
 2013 01 25  9186·8356
 2013 01 28  7286.8360
 2013 01 29  1486.5742
 2013 01 30  5786.3983
 2013 01 31  9786·2235
 2013 02 01  6286.1632
 2013 02 04  1786·5430
 2013 02 05  8486·5949
 2013 02 06  9986.7089
 2013 02 07  8787·1159
 2013 02 08  6387.1014
 2013 02 11  5887.2848
 2013 02 12  7387·0581
 2013 02 13  5387·1181
 2013 02 14  9087·3614
 2013 02 15  4987.5334
 2013 02 18  2087·5334
 2013 02 19  9387.6239
 2013 02 20  6287.9331
 2013 02 21  5188·3424
 2013 02 22  6488·5774
 2013 02 25  6288·7691
 2013 02 26  6688.8515
 2013 02 27  8388·7037
 2013 02 28  5688·8957
 2013 03 01  4289·4081
 2013 03 04  1589.3832
 2013 03 05  8989.2814
 2013 03 06  7189.5073
 2013 03 07  4189·3666
 2013 03 08  4789.8080
 2013 03 11  3789·7457
 2013 03 12  1089·6603
 2013 03 13  8989.8898
 2013 03 14  2589·7320
 2013 03 15  2489.0830
 2013 03 18  9889.4126
 2013 03 19  4389·7319
 2013 03 20  3689·6305
 2013 03 21  6789.5136
 2013 03 22  8689.1687
 2013 03 25  8589·4836
 2013 03 26  9489·3976
 2013 03 27  1089·6788
 2013 03 28  4989.3698
 2013 03 29  2289·5186
 2013 04 01  3689·2360
 2013 04 02  2389.3213
 2013 04 03  8789.1606
 2013 04 04  8589.5800
 2013 04 05  2689.2326
 2013 04 08  089.6198
 2013 04 09  2689.2484
 2013 04 10  3189·3588
 2013 04 11  5288.9833
 2013 04 12  6089·1092
 2013 04 15  1689.2829
 2013 04 16  4189·1585
 2013 04 17  2589·5610
 2013 04 18  4789.5407
 2013 04 19  3289.7366
 2013 04 22  2389.7900
 2013 04 23  8489·9388
 2013 04 24  3190·0345
 2013 04 25  7589·6768
 2013 04 26  789·3194
 2013 04 29  9389.0499
 2013 04 30  588·5350
 2013 05 01  7188.4625
 2013 05 02  5188·9397
 2013 05 03  3888·9085
 2013 05 06  8989·1039
 2013 05 07  6989·0184
 2013 05 08  3588.6176
 2013 05 09  3388.9094
 2013 05 10  2690.1106
 2013 05 13  4590·0394
 2013 05 14  6890.2795
 2013 05 15  1690.7403
 2013 05 16  8690.4950
 2013 05 17  091.2528
 2013 05 20  7991·0128
 2013 05 21  4990.9160
 2013 05 22  6491·5011
 2013 05 23  5990·8858
 2013 05 24  2790.8803
 2013 05 27  2090·8803
 2013 05 28  7791·3851
 2013 05 29  7190·9512
 2013 05 30  9290·4637
 2013 05 31  4390·6945
 2013 06 03  7189.8609
 2013 06 04  1490·2886
 2013 06 05  8290·0790
 2013 06 06  5589.0205
 2013 06 07  1488.9521
 2013 06 10  8689·1449
 2013 06 11  2788·7468
 2013 06 12  2088·2599
 2013 06 13  188.1287
 2013 06 14  1488.1059
 2013 06 17  8588·1695
 2013 06 18  2488.1756
 2013 06 19  5088.0892
 2013 06 20  4889.7436
 2013 06 21  3790.2239
 2013 06 24  8190·4555
 2013 06 25  790.4529
 2013 06 26  6290·5165
 2013 06 27  9090.7282
 2013 06 28  2890·9825
 2013 07 01  3990.8163
 2013 07 02  5991.2039
 2013 07 03  7591·0926
 2013 07 04  3091.0926
 2013 07 05  4292.1091
 2013 07 08  6292·0520
 2013 07 09  5092.2409
 2013 07 10  7391·7904
 2013 07 11  3390.5759
 2013 07 12  2390·6859
 2013 07 15  9590.8636
 2013 07 16  7090.3296
 2013 07 17  5990.5647
 2013 07 18  1690·6769
 2013 07 19  1890·2968
 2013 07 22  5989·9053
 2013 07 23  8689.8004
 2013 07 24  4389.8151
 2013 07 25  4989·6908
 2013 07 26  489·3970
 2013 07 29  1189.2943
 2013 07 30  2889.5199
 2013 07 31  4689·5740
 2013 08 01  9290.0657
 2013 08 02  5189.9186
 2013 08 05  2289.8767
 2013 08 06  9189.5997
 2013 08 07  3689.3462
 2013 08 08  5288.8512
 2013 08 09  088·9084
 2013 08 12  8989·0200
 2013 08 13  7489.6008
 2013 08 14  8189.4594
 2013 08 15  6389.4342
 2013 08 16  7489·1936
 2013 08 19  6989·1267
 2013 08 20  3488.9119
 2013 08 21  3689.3518
 2013 08 22  089·7200
 2013 08 23  889·6356
 2013 08 26  2989.7225
 2013 08 27  7089.5063
 2013 08 28  5089·6925
 2013 08 29  590.2093
 2013 08 30  1190·3543
 2013 09 02  3990.3543
 2013 09 03  3190.4584
 2013 09 04  9790·1250
 2013 09 05  4890·5505
 2013 09 06  4589·9376
 2013 09 09  7389.6060
 2013 09 10  4789.6566
 2013 09 11  3689·4165
 2013 09 12  1289.2216
 2013 09 13  3589.3991
 2013 09 16  4489·0014
 2013 09 17  9288.9416
 2013 09 18  9288·9663
 2013 09 19  9788·2290
 2013 09 20  088·4059
 2013 09 23  6188·3025
 2013 09 24  5988·4370
 2013 09 25  6688·2632
 2013 09 26  5388.5591
 2013 09 27  1388.2106
 2013 09 30  1388.1365
 2013 10 01  7488·2116
 2013 10 02  6687·9594
 2013 10 03  4187.7909
 2013 10 04  8187.9838
 2013 10 07  7787.9858
 2013 10 08  2687·9967
 2013 10 09  6488.4922
 2013 10 10  1388.4897
 2013 10 11  5788.4896
 2013 10 14  4788·4896
 2013 10 15  2888·6308
 2013 10 16  8388·6512
 2013 10 17  2087·6996
 2013 10 18  6787.6038
 2013 10 21  087.7458
 2013 10 22  9387.3827
 2013 10 23  9987·5530
 2013 10 24  4987.6023
 2013 10 25  7587.7519
 2013 10 28  6887·8112
 2013 10 29  5087.9817
 2013 10 30  7987.9918
 2013 10 31  7288.3982
 2013 11 01  5788.9003
 2013 11 04  5588.6896
 2013 11 05  7288.8492
 2013 11 06  3588.5897
 2013 11 07  3889·0358
 2013 11 08  1989.3878
 2013 11 11  6589.3878
 2013 11 12  3489.3946
 2013 11 13  989·1163
 2013 11 14  7689·2155
 2013 11 15  2189.0822
 2013 11 18  6288.8559
 2013 11 19  9788.9521
 2013 11 20  8189·0771
 2013 11 21  2889.3391
 2013 11 22  3989.2245
 2013 11 25  5189.4970
 2013 11 26  1689·2795
 2013 11 27  9989·4615
 2013 11 28  989·4615
 2013 11 29  4889·2985
 2013 12 02  8789.6162
 2013 12 03  7189·4186
 2013 12 04  4089.7250
 2013 12 05  8789·1920
 2013 12 06  2789.3062
 2013 12 09  889·1595
 2013 12 10  2888.9183
 2013 12 11  9488·7832
 2013 12 12  9389·1815
 2013 12 13  9789.1493
 2013 12 16  9188·9574
 2013 12 17  1989.0809
 2013 12 18  6489·1235
 2013 12 19  5289·6203
 2013 12 20  7389.5881
 2013 12 23  3889·3057
 2013 12 24  5089·4383
 2013 12 25  1089·4383
 2013 12 26  4489·5186
 2013 12 27  5189.4340
 2013 12 30  8089·1081
 2013 12 31  3589.2051
 2014 01 01 9889.2051
 2014 01 02 8389.5426
 2014 01 03 1189·6161
 2014 01 06 1389.6591
 2014 01 07 5389·9661
 2014 01 08 8590·2307
 2014 01 09 2690·3247
 2014 01 10 5890·1588
 2014 01 13 5490·0236
 2014 01 14 3390.1248
 2014 01 15 3190·4827
 2014 01 16 890.5191
 2014 01 17 7190·6829
 2014 01 20 2690·6829
 2014 01 21 5790·6478
 2014 01 22 2690·8921
 2014 01 23 9690.5625
 2014 01 24 9090.3199
 2014 01 27 6290.3276
 2014 01 28 9990.5650
 2014 01 29 5090·4894
 2014 01 30 7690·9989
 2014 01 31 2690.9554
 2014 02 03 4190·7070
 2014 02 04 7690.7316
 2014 02 05 5890·7825
 2014 02 06 5790·4745
 2014 02 07 8990.3538
 2014 02 10 4490·3209
 2014 02 11 3890.2287
 2014 02 12 8690.2443
 2014 02 13 689.9431
 2014 02 14 4889·7770
 2014 02 17 4089·7770
 2014 02 18 6989.5989
 2014 02 19 8189.8063
 2014 02 20 790·2161
 2014 02 21 1590·2432
 2014 02 24 8989·9448
 2014 02 25 2589·9380
 2014 02 26 6490.3071
 2014 02 27 3990.1425
 2014 02 28 5289·7191
 2014 03 03 7889.8031
 2014 03 04 9090.0843
 2014 03 05 1189·8868
 2014 03 06 8989.4106
 2014 03 07 189·7123
 2014 03 10 7989·7704
 2014 03 11 5889·7502
 2014 03 12 5889·7281
 2014 03 13 8489·3501
 2014 03 14 4889.3761
 2014 03 17 2989.2807
 2014 03 18 4089.4080
 2014 03 19 3789.6331
 2014 03 20 4490.3515
 2014 03 21 090·2048
 2014 03 24 4190.2414
 2014 03 25 190·1636
 2014 03 26 3490.0024
 2014 03 27 7189·8066
 2014 03 28 9389·9356
 2014 03 31 3689.8025
 2014 04 01 1389·7511
 2014 04 02 6889·9335
 2014 04 03 5490.1558
 2014 04 04 3289.9304
 2014 04 07 089.7453
 2014 04 08 4189·2489
 2014 04 09 489.1261
 2014 04 10 188.8636
 2014 04 11 3989·0101
 2014 04 14 6589·2509
 2014 04 15 4989.3411
 2014 04 16 8189.4631
 2014 04 17 9989·3547
 2014 04 18 4289.5061
 2014 04 21 2389·5850
 2014 04 22 3589·5313
 2014 04 23 7589.5379
 2014 04 24 9689.4804
 2014 04 25 8189.4542
 2014 04 28 5189·4549
 2014 04 29 8689.3919
 2014 04 30 7789·1110
 2014 05 01 589.1498
 2014 05 02 4289·2040
 2014 05 05 7589·0688
 2014 05 06 6288·6533
 2014 05 07 288.7168
 2014 05 08 4588·7506
 2014 05 09 1389.2093
 2014 05 12 4989·2219
 2014 05 13 389·3881
 2014 05 14 2489·3324
 2014 05 15 9289·3223
 2014 05 16 6689.3058
 2014 05 19 6589.2200
 2014 05 20 6789.3612
 2014 05 21 3289·5953
 2014 05 22 6289.5547
 2014 05 23 7089·5895
 2014 05 26 8589.5895
 2014 05 27 7889.6582
 2014 05 28 1389·7240
 2014 05 29 2489.5652
 2014 05 30 1889·5524
 2014 06 02 9889.8008
 2014 06 03 1889.8166
 2014 06 04 5989.9051
 2014 06 05 2889.8288
 2014 06 06 8789.7760
 2014 06 09 489.8470
 2014 06 10 3189.9892
 2014 06 11 289·8158
 2014 06 12 6389.6524
 2014 06 13 2189·7666
 2014 06 16 2389·5107
 2014 06 17 5589·6886
 2014 06 18 7289.6774
 2014 06 19 4489·3184
 2014 06 20 4089·3228
 2014 06 23 2489.1727
 2014 06 24 8189·2721
 2014 06 25 7489.0300
 2014 06 26 1589.0380
 2014 06 27 7188·8715
 2014 06 30 8588.6338
 2014 07 01 3588·5837
 2014 07 02 488.7229
 2014 07 03 8488·8688
 2014 07 04 488.8688
 2014 07 07 7988.9273
 2014 07 08 8988.8836
 2014 07 09 7788.7918
 2014 07 10 8188.8450
 2014 07 11 8189·0256
 2014 07 14 7689.0141
 2014 07 15 8889.2345
 2014 07 16 8689·3308
 2014 07 17 4189·3011
 2014 07 18 9789·3308
 2014 07 21 7889.3038
 2014 07 22 1389·4999
 2014 07 23 8489·4952
 2014 07 24 889·5623
 2014 07 25 3789·8537
 2014 07 28 8089.7827
 2014 07 29 6190·0769
 2014 07 30 9290.4503
 2014 07 31 7690.3632
 2014 08 01 3290.2954
 2014 08 04 4890·3481
 2014 08 05 5590.6424
 2014 08 06 3590·5244
 2014 08 07 3990·4620
 2014 08 08 4490.4933
 2014 08 11 2990.4672
 2014 08 12 7590·5717
 2014 08 13 9390·5911
 2014 08 14 7590·4965
 2014 08 15 7090.4191
 2014 08 18 8590.4857
 2014 08 19 1590.7976
 2014 08 20 9290.9969
 2014 08 21 5991·0821
 2014 08 22 7891.2481
 2014 08 25 4991.4033
 2014 08 26 7091.4046
 2014 08 27 491.2135
 2014 08 28 9091.1371
 2014 08 29 6491·2482
 2014 09 01 891·2482
 2014 09 02 3691.6951
 2014 09 03 8791.5142
 2014 09 04 5392.1997
 2014 09 05 3492·1699
 2014 09 08 1292·5157
 2014 09 09 5492.9744
 2014 09 10 3692·8883
 2014 09 11 9792·9722
 2014 09 12 1493·0827
 2014 09 15 693.0289
 2014 09 16 5792.7008
 2014 09 17 7292·7549
 2014 09 18 4792.9734
 2014 09 19 7993.3541
 2014 09 22 8693.4698
 2014 09 23 6093·4952
 2014 09 24 4593.8120
 2014 09 25 3893·9968
 2014 09 26 1694·4600
 2014 09 29 8694.3572
 2014 09 30 6294.8157
 2014 10 01 6994·7188
 2014 10 02 6694.3867
 2014 10 03 095·4930
 2014 10 06 8294·9110
 2014 10 07 8694.6871
 2014 10 08 8194·5454
 2014 10 09 7994.3649
 2014 10 10 1094.6096
 2014 10 13 2794.6096
 2014 10 14 3094.6807
 2014 10 15 2294.2805
 2014 10 16 7894·0432
 2014 10 17 5494.2530
 2014 10 20 794·2147
 2014 10 21 5594·2352
 2014 10 22 4394·5549
 2014 10 23 5594.7285
 2014 10 24 3294.5457
 2014 10 27 2894.4690
 2014 10 28 8794.1915
 2014 10 29 4394.0346
 2014 10 30 4794.8153
 2014 10 31 1695·7153
 2014 11 03 1696·2229
 2014 11 04 5796.1339
 2014 11 05 2396·4761
 2014 11 06 2196·9514
 2014 11 07 6296·7409
 2014 11 10 5996·6840
 2014 11 11 5396.6840
 2014 11 12 6796.4858
 2014 11 13 8296·6788
 2014 11 14 3696.6113
 2014 11 17 5796.8073
 2014 11 18 496·5397
 2014 11 19 5696·7388
 2014 11 20 396·7627
 2014 11 21 7896·9442
 2014 11 24 997·0191
 2014 11 25 9296·8057
 2014 11 26 9696·5390
 2014 11 27 8796·5390
 2014 11 28 8197.4699
 2014 12 01 2296.9578
 2014 12 02 7997.6313
 2014 12 03 7797.8747
 2014 12 04 4697·4671
 2014 12 05 198·3097
 2014 12 08 3998.4225
 2014 12 09 6797·5942
 2014 12 10 5597.6888
 2014 12 11 1398.0200
 2014 12 12 8997·6007
 2014 12 15 197·8978
 2014 12 16 8297·6733
 2014 12 17 6298·1243
 2014 12 18 6898.5601
 2014 12 19 4998.9647
 2014 12 22 2898.9824
 2014 12 23 8299.3543
 2014 12 24 3899·2653
 2014 12 25 499·2653
 2014 12 26 1999·2653
 2014 12 29 2899·3423
 2014 12 30 8799.0680
 2014 12 31 8699.3991
 2015 01 01  499·3991
 2015 01 02  82100·2332
 2015 01 05  28100·7697
 2015 01 06  40100.6211
 2015 01 07  60101.4189
 2015 01 08  52101·2975
 2015 01 09  98101.1977
 2015 01 12  33101·3279
 2015 01 13  86101.5506
 2015 01 14  67101·2664
 2015 01 15  62101.3073
 2015 01 16  60101·5400
 2015 01 19  9101.5400
 2015 01 20  86101·8985
 2015 01 21  6102·4163
 2015 01 22  41103.0828
 2015 01 23  78103.7549
 2015 01 26  90103.8855
 2015 01 27  43103·4358
 2015 01 28  19103·6918
 2015 01 29  68104·6161
 2015 01 30  85104.7517
 2015 02 02  12104·2528
 2015 02 03  64103·4723
 2015 02 04  81103.8026
 2015 02 05  3103·3468
 2015 02 06  75104·1939
 2015 02 09  70104.0412
 2015 02 10  41104·2890
 2015 02 11  1104.7873
 2015 02 12  21103·6755
 2015 02 13  56103.6419
 2015 02 16  0103·6419
 2015 02 17  61103.6315
 2015 02 18  61103·9902
 2015 02 19  65103.8260
 2015 02 20  32103.9307
 2015 02 23  88104.2162
 2015 02 24  34104·4736
 2015 02 25  68103.7008
 2015 02 26  37104·5824
 2015 02 27  15104.6871
 2015 03 02  3104.9045
 2015 03 03  58104.5225
 2015 03 04  42105.1791
 2015 03 05  98105.6732
 2015 03 06  56106·8648
 2015 03 09  55106·8691
 2015 03 10  96107·5999
 2015 03 11  19108.6456
 2015 03 12  6108·2478
 2015 03 13  2109·0326
 2015 03 16  75108·7120
 2015 03 17  85108.6592
 2015 03 18  90108.4693
 2015 03 19  69108.4388
 2015 03 20  80107.0399
 2015 03 23  27106.1593
 2015 03 24  71106·2408
 2015 03 25  50105.8570
 2015 03 26  35106.0522
 2015 03 27  2106·4350
 2015 03 30  37107.2505
 2015 03 31  64107.4944
 2015 04 01  91107.1864
 2015 04 02  91106·6942
 2015 04 03  2105·7388
 2015 04 06  55105·6148
 2015 04 07  24106.6108
 2015 04 08  1106·6454
 2015 04 09  3107·6515
 2015 04 10  93108.0942
 2015 04 13  33108.1960
 2015 04 14  64107.2322
 2015 04 15  3107·3073
 2015 04 16  71106.0254
 2015 04 17  45105·8824
 2015 04 20  37105·9755
 2015 04 21  90106.1468
 2015 04 22  8106.2561
 2015 04 23  10105·6109
 2015 04 24  1105·1789
 2015 04 27  76104.9196
 2015 04 28  50104·2130
 2015 04 29  3103·0956
 2015 04 30  62103.8882
 2015 05 01  0104.1307
 2015 05 04  64104·1141
 2015 05 05  24103·6560
 2015 05 06  52102·7762
 2015 05 07  25103·4346
 2015 05 08  45103·3163
 2015 05 11  99103.6994
 2015 05 12  29102·8877
 2015 05 13  38102.0961
 2015 05 14  12102·2210
 2015 05 15  78102·0967
 2015 05 18  73102.8627
 2015 05 19  52104.0495
 2015 05 20  10104.4023
 2015 05 21  37104.0505
 2015 05 22  92104·8580
 2015 05 25  5104·8580
 2015 05 26  7106·1167
 2015 05 27  76106·3588
 2015 05 28  16106.3203
 2015 05 29  61105.9506
 2015 06 01  98106·6608
 2015 06 02  20105.2669
 2015 06 03  3104·6628
 2015 06 04  6104·9079
 2015 06 05  1105.8015
 2015 06 08  20105·0850
 2015 06 09  34104.3895
 2015 06 10  55103.8873
 2015 06 11  61104·4235
 2015 06 12  51104.0687
 2015 06 15  16104·2175
 2015 06 16  44104.2791
 2015 06 17  48104.2567
 2015 06 18  14103.0543
 2015 06 19  80103.4755
 2015 06 22  37103.4573
 2015 06 23  54104·4135
 2015 06 24  33104·8142
 2015 06 25  83104.4693
 2015 06 26  21104.6996
 2015 06 29  0104.4312
 2015 06 30  61104.7612
 2015 07 01  7105.4903
 2015 07 02  10105.5200
 2015 07 03  29105·5200
 2015 07 06  70105.6792
 2015 07 07  59106.5891
 2015 07 08  41105.9607
 2015 07 09  11106·2279
 2015 07 10  63105.7690
 2015 07 13  69106·4725
 2015 07 14  77106·3739
 2015 07 15  39107.1086
 2015 07 16  65107·3960
 2015 07 17  95107.7680
 2015 07 20  6107.7842
 2015 07 21  33107·3808
 2015 07 22  25107.7111
 2015 07 23  19107·4000
 2015 07 24  42107.5327
 2015 07 27  38106·7557
 2015 07 28  20106·8263
 2015 07 29  46106·8789
 2015 07 30  21107.7512
 2015 07 31  21107·2278
 2015 08 03  49107·7793
 2015 08 04  9107.7305
 2015 08 05  7108.3740
 2015 08 06  78108.1416
 2015 08 07  39107·9289
 2015 08 10  64107.6083
 2015 08 11  87107·7296
 2015 08 12  27106·4294
 2015 08 13  39106.9872
 2015 08 14  93107.0843
 2015 08 17  76107.2545
 2015 08 18  12107·3884
 2015 08 19  25107.4341
 2015 08 20  3106.5482
 2015 08 21  9105·8997
 2015 08 24  4104·8069
 2015 08 25  97105.8818
 2015 08 26  25106·0622
 2015 08 27  51106·6726
 2015 08 28  95107·1934
 2015 08 31  81107·0489
 2015 09 01  15106.5602
 2015 09 02  89107·0052
 2015 09 03  5107·3584
 2015 09 04  26107.4416
 2015 09 07  56107·4416
 2015 09 08  37106.9100
 2015 09 09  78107.1859
 2015 09 10  10106.6758
 2015 09 11  54106.5381
 2015 09 14  31106·4915
 2015 09 15  84106·8143
 2015 09 16  31106.3052
 2015 09 17  41106.3476
 2015 09 18  35105·8281
 2015 09 21  16106·8490
 2015 09 22  15107.2837
 2015 09 23  73107.4351
 2015 09 24  37107.0743
 2015 09 25  93107·4482
 2015 09 28  13107·2395
 2015 09 29  31107.3250
 2015 09 30  50107·6649
 2015 10 01  60107·0718
 2015 10 02  0106.6446
 2015 10 05  24106·7746
 2015 10 06  11106·3252
 2015 10 07  86106·2320
 2015 10 08  76106.0397
 2015 10 09  82105·5411
 2015 10 12  84105.5411
 2015 10 13  65105.5653
 2015 10 14  67105.1177
 2015 10 15  62104·8317
 2015 10 16  56105.3375
 2015 10 19  16105.6304
 2015 10 20  23105·4520
 2015 10 21  45105·8878
 2015 10 22  40106.7664
 2015 10 23  84107.5891
 2015 10 26  20107·3200
 2015 10 27  38107.5689
 2015 10 28  74107.3579
 2015 10 29  36107.9572
 2015 10 30  58107.2286
 2015 11 02  74107.3224
 2015 11 03  22107·7573
 2015 11 04  68108.2979
 2015 11 05  62108·4154
 2015 11 06  8109.6448
 2015 11 09  70109.3951
 2015 11 10  99109.7484
 2015 11 11  83109.7484
 2015 11 12  21109·3450
 2015 11 13  32109.6343
 2015 11 16  73109.7684
 2015 11 17  96110·0696
 2015 11 18  22110·1549
 2015 11 19  46109·2409
 2015 11 20  58109·8713
 2015 11 23  1110.2738
 2015 11 24  41109·8957
 2015 11 25  74110.0318
 2015 11 26  50110.0318
 2015 11 27  24110.4000
 2015 11 30  35110·4757
 2015 12 01  5110.2403
 2015 12 02  67110.5813
 2015 12 03  16109.0268
 2015 12 04  86108·9985
 2015 12 07  51109.6117
 2015 12 08  53109.6761
 2015 12 09  51108·9498
 2015 12 10  0109.0131
 2015 12 11  51108.9489
 2015 12 14  78108·9449
 2015 12 15  31109.6636
 2015 12 16  9109·7397
 2015 12 17  66110.9744
 2015 12 18  35110.3044
 2015 12 21  79110·2509
 2015 12 22  70109.8989
 2015 12 23  86110.1442
 2015 12 24  45109.6017
 2015 12 25  48109.6017
 2015 12 28  63109.6473
 2015 12 29  23109.9026
 2015 12 30  50109·9783
 2015 12 31  12110·1841
 2016 01 01 97110·1841
 2016 01 04 14110·7021
 2016 01 05 20111·0120
 2016 01 06 72111·1543
 2016 01 07 2110.6582
 2016 01 08 23110·7693
 2016 01 11 49110.8545
 2016 01 12 52111.4149
 2016 01 13 36111.3018
 2016 01 14 38111.5388
 2016 01 15 57111·4281
 2016 01 18 4111.4281
 2016 01 19 79111.8260
 2016 01 20 71111·8693
 2016 01 21 87111·5121
 2016 01 22 3111.4054
 2016 01 25 39111.6396
 2016 01 26 61111.0906
 2016 01 27 9111·0313
 2016 01 28 49110.6392
 2016 01 29 46111·6148
 2016 02 01 69111.0616
 2016 02 02 17110.9404
 2016 02 03 68109.4055
 2016 02 04 59108.3081
 2016 02 05 85109·0951
 2016 02 08 29108.8906
 2016 02 09 9108·0285
 2016 02 10 57108·4889
 2016 02 11 21107·5598
 2016 02 12 91108·0059
 2016 02 15 49108.0059
 2016 02 16 49108.7429
 2016 02 17 15108.3606
 2016 02 18 71108·5525
 2016 02 19 88108.4163
 2016 02 22 66108·8300
 2016 02 23 30109·0245
 2016 02 24 63108.9145
 2016 02 25 51108.6433
 2016 02 26 63109.2235
 2016 02 29 54109·2403
 2016 03 01 87109·1861
 2016 03 02 88109.1744
 2016 03 03 24108·4389
 2016 03 04 99108·0026
 2016 03 07 86107·8831
 2016 03 08 76107·8787
 2016 03 09 54107.5711
 2016 03 10 4107·2842
 2016 03 11 30106·7430
 2016 03 14 13107·3182
 2016 03 15 85107·4971
 2016 03 16 31107·8430
 2016 03 17 13105·2596
 2016 03 18 27105.3440
 2016 03 21 75105·7853
 2016 03 22 68106·0424
 2016 03 23 54106.8255
 2016 03 24 66107.0340
 2016 03 25 3107·0863
 2016 03 28 28106.6243
 2016 03 29 97106·5512
 2016 03 30 7105.3641
 2016 03 31 78105.1093
 2016 04 01 50105.4093
 2016 04 04 11105·2416
 2016 04 05 50105·6114
 2016 04 06 31105.0328
 2016 04 07 96105.2990
 2016 04 08 91104.8467
 2016 04 11 20104·4572
 2016 04 12 18104·3076
 2016 04 13 53104.8629
 2016 04 14 56105.0805
 2016 04 15 68104.8972
 2016 04 18 21104.6380
 2016 04 19 35103·9734
 2016 04 20 49104.1596
 2016 04 21 69104.5434
 2016 04 22 46104·9402
 2016 04 25 80104.6763
 2016 04 26 40104.2665
 2016 04 27 23104.4092
 2016 04 28 26103·7908
 2016 04 29 50103·1032
 2016 05 02 23102.7057
 2016 05 03 56103.1935
 2016 05 04 17103·9091
 2016 05 05 34104·2158
 2016 05 06 17104·3079
 2016 05 09 19104·8097
 2016 05 10 1104·8674
 2016 05 11 44104.2184
 2016 05 12 67104·5911
 2016 05 13 86105.2653
 2016 05 16 84104·9526
 2016 05 17 18104.8442
 2016 05 18 41105·2021
 2016 05 19 58105·9627
 2016 05 20 98106.2174
 2016 05 23 19106.2441
 2016 05 24 34106.2642
 2016 05 25 60106·1239
 2016 05 26 99105·6950
 2016 05 27 35105·9664
 2016 05 30 64105·9664
 2016 05 31 43106.4048
 2016 06 01 70106.2024
 2016 06 02 79106·1046
 2016 06 03 76104.7165
 2016 06 06 83104·4881
 2016 06 07 16104.1864
 2016 06 08 89103.6751
 2016 06 09 40104.0993
 2016 06 10 79104·4754
 2016 06 13 70104.5832
 2016 06 14 28105.0289
 2016 06 15 48105.0152
 2016 06 16 57105.5041
 2016 06 17 87104.5569
 2016 06 20 83103.8407
 2016 06 21 21104·0993
 2016 06 22 67103·9932
 2016 06 23 51103·5423
 2016 06 24 67105·4976
 2016 06 27 2106.5512
 2016 06 28 85106·5539
 2016 06 29 67105·8524
 2016 06 30 19106.4656
 2016 07 01 60105·6588
 2016 07 04 11105·6588
 2016 07 05 67106·1603
 2016 07 06 1106.3010
 2016 07 07 91106·2613
 2016 07 08 71106.5487
 2016 07 11 7106·8830
 2016 07 12 1106.5583
 2016 07 13 12106.2369
 2016 07 14 14106.1666
 2016 07 15 70106·6903
 2016 07 18 32106.6045
 2016 07 19 68107·1558
 2016 07 20 17107·2403
 2016 07 21 62107·1206
 2016 07 22 32107.7636
 2016 07 25 29107.7476
 2016 07 26 80107.5365
 2016 07 27 15107·7337
 2016 07 28 63106.9601
 2016 07 29 87105.8272
 2016 08 01 28105·9755
 2016 08 02 84105·4338
 2016 08 03 15105·7280
 2016 08 04 63105·8640
 2016 08 05 11106·6184
 2016 08 08 53106.7314
 2016 08 09 99106.4349
 2016 08 10 1105·9335
 2016 08 11 5105·8558
 2016 08 12 27105·6890
 2016 08 15 53105·5790
 2016 08 16 69104.8644
 2016 08 17 10105·0156
 2016 08 18 38104.3004
 2016 08 19 41104.6970
 2016 08 22 62104·8387
 2016 08 23 52104·7230
 2016 08 24 43105.0247
 2016 08 25 49105.0158
 2016 08 26 99105·2880
 2016 08 29 81105.9089
 2016 08 30 23106.3264
 2016 08 31 92106.4790
 2016 09 01 25106.0873
 2016 09 02 73106.0839
 2016 09 05 85106.0839
 2016 09 06 7104.9602
 2016 09 07 7105.0622
 2016 09 08 27105.1592
 2016 09 09 61105.7909
 2016 09 12 57105.6462
 2016 09 13 41105·9727
 2016 09 14 70105·8912
 2016 09 15 8105·8586
 2016 09 16 30106·5190
 2016 09 19 45106·3056
 2016 09 20 51106·4843
 2016 09 21 6106.2377
 2016 09 22 38105·5143
 2016 09 23 64106·0002
 2016 09 26 46105.7578
 2016 09 27 63106·1107
 2016 09 28 20106.1548
 2016 09 29 67105.7670
 2016 09 30 55105·7915
 2016 10 03 11106.1740
 2016 10 04 39106·5159
 2016 10 05 48106.7158
 2016 10 06 4107.1208
 2016 10 07 5107·4845
 2016 10 10 81107·4845
 2016 10 11 26107.9374
 2016 10 12 44108.4041
 2016 10 13 28108.0317
 2016 10 14 61108·1954
 2016 10 17 45108·0216
 2016 10 18 49107.8031
 2016 10 19 86107·8748
 2016 10 20 16108·3624
 2016 10 21 75109.0131
 2016 10 24 20109.0884
 2016 10 25 10108·9964
 2016 10 26 10108.9035
 2016 10 27 9109·2148
 2016 10 28 82109.1518
 2016 10 31 59108.9492
 2016 11 01 29108·4267
 2016 11 02 67107·8154
 2016 11 03 86107.7882
 2016 11 04 12107.6166
 2016 11 07 86108.2474
 2016 11 08 92108·2255
 2016 11 09 7108.6403
 2016 11 10 77109·3344
 2016 11 11 21109·3344
 2016 11 14 55110·5829
 2016 11 15 46110.4638
 2016 11 16 86110.4745
 2016 11 17 95110.7801
 2016 11 18 49111.5281
 2016 11 21 27111·2829
 2016 11 22 94111.2326
 2016 11 23 97111.7365
 2016 11 24 92111·7365
 2016 11 25 2111·7412
 2016 11 28 84111·4919
 2016 11 29 38111·3170
 2016 11 30 31111·7916
 2016 12 01 46111.1850
 2016 12 02 63110.7902
 2016 12 05 59110·4999
 2016 12 06 32110.5281
 2016 12 07 58110·3031
 2016 12 08 61110.9443
 2016 12 09 20111·2900
 2016 12 12 92110·8708
 2016 12 13 65110·6641
 2016 12 14 36110.5253
 2016 12 15 10113.2934
 2016 12 16 28112.6246
 2016 12 19 17112.7141
 2016 12 20 70113·1559
 2016 12 21 43113·0452
 2016 12 22 85113·1018
 2016 12 23 89113.3116
 2016 12 26 68113.3116
 2016 12 27 55113.3568
 2016 12 28 32113·7235
 2016 12 29 82112·8976
 2016 12 30 62112.3889
 2017 01 02  9112·3889
 2017 01 03  63113.2468
 2017 01 04  21112·5283
 2017 01 05  10111·3728
 2017 01 06  95111·8461
 2017 01 09  98111.8066
 2017 01 10  56111.7603
 2017 01 11  93112.2084
 2017 01 12  24110.7741
 2017 01 13  80111·1411
 2017 01 16  63111.1411
 2017 01 17  17110.1695
 2017 01 18  34110·6192
 2017 01 19  79111.4720
 2017 01 20  42111·4720
 2017 01 23  14110·3727
 2017 01 24  89110.0776
 2017 01 25  89109.8360
 2017 01 26  19110.4028
 2017 01 27  41110.4156
 2017 01 30  75110·2834
 2017 01 31  28109·3693
 2017 02 01  44109.7011
 2017 02 02  79109·2800
 2017 02 03  7109.3214
 2017 02 06  42109.9071
 2017 02 07  92110·1575
 2017 02 08  35109.9263
 2017 02 09  22110.3724
 2017 02 10  99110.2412
 2017 02 13  64110·5313
 2017 02 14  41110.8104
 2017 02 15  82110·6498
 2017 02 16  93110.1722
 2017 02 17  85110·5164
 2017 02 20  53110.5164
 2017 02 21  76110.9357
 2017 02 22  43111·0306
 2017 02 23  6110.4890
 2017 02 24  53110.5099
 2017 02 27  17110.3055
 2017 02 28  95110.7103
 2017 03 01  1111.5133
 2017 03 02  48112.0325
 2017 03 03  43111·9989
 2017 03 06  15111.7405
 2017 03 07  72111.8050
 2017 03 08  69112·2766
 2017 03 09  15112·1793
 2017 03 10  0111·7896
 2017 03 13  44111·5628
 2017 03 14  72111.7603
 2017 03 15  23111·7414
 2017 03 16  68110.5099
 2017 03 17  66110·5699
 2017 03 20  41110·4733
 2017 03 21  80109·9557
 2017 03 22  63109.9457
 2017 03 23  15109·9526
 2017 03 24  80109.9955
 2017 03 27  22109·4714
 2017 03 28  55109·6662
 2017 03 29  92110.2939
 2017 03 30  22110.1648
 2017 03 31  13110·3704
 2017 04 03  37110·7315
 2017 04 04  20110.7796
 2017 04 05  23110.8075
 2017 04 06  41110.8363
 2017 04 07  28111·0281
 2017 04 10  51110·9759
 2017 04 11  66110.6836
 2017 04 12  19110·5722
 2017 04 13  73110·3036
 2017 04 14  60110·3505
 2017 04 17  56110.0173
 2017 04 18  84109.8931
 2017 04 19  41110.1858
 2017 04 20  48109.9748
 2017 04 21  26110·3140
 2017 04 24  0109.7964
 2017 04 25  26109·7201
 2017 04 26  39110·0726
 2017 04 27  31110.1794
 2017 04 28  55110.0553
 2017 05 01  48109.9927
 2017 05 02  84110·2133
 2017 05 03  54110.1614
 2017 05 04  60110·1285
 2017 05 05  49109.8515
 2017 05 08  60110.2591
 2017 05 09  1110.7290
 2017 05 10  55110·5703
 2017 05 11  0110·6793
 2017 05 12  65110.4076
 2017 05 15  5110.0011
 2017 05 16  2109.4228
 2017 05 17  95108·8919
 2017 05 18  26108·7614
 2017 05 19  20108.4444
 2017 05 22  89108.1382
 2017 05 23  52108.3368
 2017 05 24  92108·4570
 2017 05 25  30108.2092
 2017 05 26  29108.5065
 2017 05 29  16108·5065
 2017 05 30  40108.3274
 2017 05 31  41108.1421
 2017 06 01  59108·3110
 2017 06 02  56107.9763
 2017 06 05  69107·9828
 2017 06 06  84107.6833
 2017 06 07  44107.9313
 2017 06 08  67108.0485
 2017 06 09  5108.2813
 2017 06 12  16108.2073
 2017 06 13  69107·7183
 2017 06 14  66107·1096
 2017 06 15  98108·0786
 2017 06 16  20107.7908
 2017 06 19  49107.9523
 2017 06 20  99108.3874
 2017 06 21  25108.4193
 2017 06 22  0108.1726
 2017 06 23  22107.9384
 2017 06 26  35107.8855
 2017 06 27  84107·3957
 2017 06 28  89106.6539
 2017 06 29  49106·3014
 2017 06 30  67106·2743
 2017 07 03  2106·6700
 2017 07 04  44106.6700
 2017 07 05  20106.8204
 2017 07 06  16106.3708
 2017 07 07  29106·4483
 2017 07 10  47106.4809
 2017 07 11  47106·4912
 2017 07 12  24106·0061
 2017 07 13  40106·0213
 2017 07 14  3105·3015
 2017 07 17  68105.2908
 2017 07 18  61104·6993
 2017 07 19  36104·7128
 2017 07 20  45104.3027
 2017 07 21  45104.0864
 2017 07 24  22103·9926
 2017 07 25  42103.9836
 2017 07 26  29104·1805
 2017 07 27  67104·1075
 2017 07 28  25103·4041
 2017 07 31  8103.1406
 2017 08 01  37103·3462
 2017 08 02  47103·1457
 2017 08 03  14103·1816
 2017 08 04  10103.9887
 2017 08 07  75104·0007
 2017 08 08  22104·2288
 2017 08 09  59104·0998
 2017 08 10  49103·9949
 2017 08 11  76103.6930
 2017 08 14  55103.9198
 2017 08 15  54104.4285
 2017 08 16  49104·5022
 2017 08 17  95104.0360
 2017 08 18  35103.8085
 2017 08 21  19103·4731
 2017 08 22  61103.7443
 2017 08 23  15103·6175
 2017 08 24  73103·5441
 2017 08 25  96103·0861
 2017 08 28  61102.6766
 2017 08 29  42102·4727
 2017 08 30  9103.2493
 2017 08 31  55103·1713
 2017 09 01  48102.8214
 2017 09 04  7102·8214
 2017 09 05  5102.4510
 2017 09 06  91101.9058
 2017 09 07  49101.3353
 2017 09 08  68101·0900
 2017 09 11  48101·6179
 2017 09 12  22101.7038
 2017 09 13  13102.1992
 2017 09 14  6102·1492
 2017 09 15  52101·6738
 2017 09 18  93102.0448
 2017 09 19  17101·9341
 2017 09 20  28101·8214
 2017 09 21  55102·3171
 2017 09 22  73102.1744
 2017 09 25  59102.6958
 2017 09 26  64103.1806
 2017 09 27  19103.4379
 2017 09 28  56103·4570
 2017 09 29  67103.4256
 2017 10 02  73103.7928
 2017 10 03  32103·7550
 2017 10 04  61103·6958
 2017 10 05  89104·1913
 2017 10 06  35104.1446
 2017 10 09  8104.1446
 2017 10 10  32103.5607
 2017 10 11  2103.4742
 2017 10 12  58103.4417
 2017 10 13  84103·3137
 2017 10 16  39103.4838
 2017 10 17  7103.9754
 2017 10 18  72103.7645
 2017 10 19  22103·4678
 2017 10 20  75104.2188
 2017 10 23  27104·3219
 2017 10 24  35104.4710
 2017 10 25  12104.5692
 2017 10 26  60105.0842
 2017 10 27  14105.7358
 2017 10 30  27105·3262
 2017 10 31  66105.3612
 2017 11 01  37105·5564
 2017 11 02  44105·2736
 2017 11 03  57105.4801
 2017 11 06  21105·3389
 2017 11 07  77105·5496
 2017 11 08  15105·3370
 2017 11 09  55104.9902
 2017 11 10  41104·9902
 2017 11 13  72105·1461
 2017 11 14  55104·6919
 2017 11 15  78104·6523
 2017 11 16  13104·5634
 2017 11 17  43104.4409
 2017 11 20  13104.7438
 2017 11 21  8104·6620
 2017 11 22  50104·1970
 2017 11 23  33104·1970
 2017 11 24  65103·5469
 2017 11 27  51103.6756
 2017 11 28  91104.0385
 2017 11 29  12104.1406
 2017 11 30  11104·0945
 2017 12 01  38103.5313
 2017 12 04  98103·9390
 2017 12 05  73104·0236
 2017 12 06  76104·4044
 2017 12 07  28104·5344
 2017 12 08  59104·8841
 2017 12 11  36104.6447
 2017 12 12  11105.0703
 2017 12 13  1104·7865
 2017 12 14  87104.5135
 2017 12 15  45104·6471
 2017 12 18  91104.4274
 2017 12 19  63104·5825
 2017 12 20  20104.2412
 2017 12 21  69104.0304
 2017 12 22  17104·1886
 2017 12 25  47104.1886
 2017 12 26  21103·9336
 2017 12 27  3103.6654
 2017 12 28  14103.2049
 2017 12 29  10102·6919
 2018 01 01 77102·6919
 2018 01 02 64102·4463
 2018 01 03 33102·6647
 2018 01 04 32102·5561
 2018 01 05 1102.3746
 2018 01 08 98102·6643
 2018 01 09 48102·9395
 2018 01 10 20102.7131
 2018 01 11 32102·4693
 2018 01 12 74101·9818
 2018 01 15 60101.9818
 2018 01 16 7101.1829
 2018 01 17 33101.2366
 2018 01 18 86101.1399
 2018 01 19 95101.1727
 2018 01 22 48101.2248
 2018 01 23 90100·9461
 2018 01 24 5299.9089
 2018 01 25 399·3322
 2018 01 26 2699·5588
 2018 01 29 17100·0450
 2018 01 30 1899.8286
 2018 01 31 6099.5844
 2018 02 01 4799·3627
 2018 02 02 5399.9906
 2018 02 05 51100·3528
 2018 02 06 65100·5574
 2018 02 07 42101.0534
 2018 02 08 59101·2306
 2018 02 09 47101·2793
 2018 02 12 44101·1786
 2018 02 13 68100.6032
 2018 02 14 24100·2797
 2018 02 15 2599.6760
 2018 02 16 4899.8135
 2018 02 19 899·8135
 2018 02 20 61100·5613
 2018 02 21 28100·9362
 2018 02 22 52100.8614
 2018 02 23 67100·7969
 2018 02 26 7100·9482
 2018 02 27 26101.3850
 2018 02 28 56101.6108
 2018 03 01 77101.7697
 2018 03 02 25101.3336
 2018 03 05 13101.4843
 2018 03 06 86100·9655
 2018 03 07 95101.2706
 2018 03 08 4101·5243
 2018 03 09 8101·2547
 2018 03 12 91101.2479
 2018 03 13 3101.0972
 2018 03 14 56101·2442
 2018 03 15 55101·6369
 2018 03 16 49101.9421
 2018 03 19 7101·6427
 2018 03 20 19101·9376
 2018 03 21 23101·6071
 2018 03 22 58101·2453
 2018 03 23 38100.8258
 2018 03 26 56100·5014
 2018 03 27 7100·7126
 2018 03 28 45101·1737
 2018 03 29 54101·4589
 2018 03 30 54101·3331
 2018 04 02 25101.4953
 2018 04 03 59101·3640
 2018 04 04 36101.2684
 2018 04 05 28101·6242
 2018 04 06 22101.3000
 2018 04 09 76100·9517
 2018 04 10 91100.6757
 2018 04 11 14100·3820
 2018 04 12 67100·6569
 2018 04 13 97100.7188
 2018 04 16 50100.3893
 2018 04 17 76100·4496
 2018 04 18 54100·6063
 2018 04 19 46100.8342
 2018 04 20 70101·4308
 2018 04 23 1102.1135
 2018 04 24 3102.0901
 2018 04 25 75102·4513
 2018 04 26 32102·7036
 2018 04 27 2102.8004
 2018 04 30 56102.8957
 2018 05 01 59103·4842
 2018 05 02 44103·5742
 2018 05 03 18103.5543
 2018 05 04 84103.6088
 2018 05 07 97103·6637
 2018 05 08 37104·2122
 2018 05 09 10104.0132
 2018 05 10 81103·7307
 2018 05 11 16103·4047
 2018 05 14 67103.2571
 2018 05 15 68104.0866
 2018 05 16 65104.2700
 2018 05 17 66104.2642
 2018 05 18 16104.5116
 2018 05 21 3104.4758
 2018 05 22 81104·2004
 2018 05 23 21104·7825
 2018 05 24 91104.5485
 2018 05 25 55104.9724
 2018 05 28 98104·9724
 2018 05 29 84105.5118
 2018 05 30 24104.6532
 2018 05 31 85104·8678
 2018 06 01 11104.8403
 2018 06 04 78104·7485
 2018 06 05 71104·9905
 2018 06 06 81104.3418
 2018 06 07 37104·3902
 2018 06 08 55104·4582
 2018 06 11 13104.4701
 2018 06 12 57104.5239
 2018 06 13 22104.5569
 2018 06 14 89105·4617
 2018 06 15 58105·8532
 2018 06 18 50106·0564
 2018 06 19 35106·2693
 2018 06 20 82106.2570
 2018 06 21 37106.2374
 2018 06 22 23106·0772
 2018 06 25 69105.7746
 2018 06 26 58105.8757
 2018 06 27 6106.3984
 2018 06 28 65106·3844
 2018 06 29 44105.6907
 2018 07 02 68106.2218
 2018 07 03 48105·7849
 2018 07 04 87105·7849
 2018 07 05 4105.5185
 2018 07 06 87105.2313
 2018 07 09 69105.3383
 2018 07 10 28105·4249
 2018 07 11 19105.5520
 2018 07 12 16105.8863
 2018 07 13 0106·0334
 2018 07 16 52105.7266
 2018 07 17 81106·1862
 2018 07 18 80106·3702
 2018 07 19 99106·7922
 2018 07 20 44105.8144
 2018 07 23 11105.7836
 2018 07 24 30105.8359
 2018 07 25 46105.6756
 2018 07 26 20105.7605
 2018 07 27 53105.6498
 2018 07 30 40105.2921
 2018 07 31 49105·4659
 2018 08 01 15105·5982
 2018 08 02 75105·8562
 2018 08 03 12105·7917
 2018 08 06 39106.0914
 2018 08 07 94105.9545
 2018 08 08 72106·0988
 2018 08 09 71106.1704
 2018 08 10 73107·0996
 2018 08 13 45107.1472
 2018 08 14 63107.3017
 2018 08 15 66107.5123
 2018 08 16 32107·2730
 2018 08 17 79106.9774
 2018 08 20 92106.8271
 2018 08 21 74106.2622
 2018 08 22 23105·9023
 2018 08 23 35106·2974
 2018 08 24 28105·9540
 2018 08 27 95105·5812
 2018 08 28 78105·3032
 2018 08 29 77105.4220
 2018 08 30 66105.6472
 2018 08 31 53106.0378
 2018 09 03 54106·0378
 2018 09 04 91106·6022
 2018 09 05 24106·3395
 2018 09 06 1106·2461
 2018 09 07 31106.4036
 2018 09 10 91106.2094
 2018 09 11 47106.2612
 2018 09 12 12105.7681
 2018 09 13 17105·5839
 2018 09 14 14105.7352
 2018 09 17 4105.4863
 2018 09 18 88105·3886
 2018 09 19 43105·3182
 2018 09 20 24105.0099
 2018 09 21 89105·1435
 2018 09 24 54105·0474
 2018 09 25 66105·1041
 2018 09 26 8105·1956
 2018 09 27 21105·8670
 2018 09 28 60105·8188
 2018 10 01 68105.8699
 2018 10 02 79105.9539
 2018 10 03 44106.2228
 2018 10 04 81106.4414
 2018 10 05 55106.4792
 2018 10 08 76106·4792
 2018 10 09 27106.4774
 2018 10 10 18106.1994
 2018 10 11 59106.1797
 2018 10 12 60106·1619
 2018 10 15 65105.8280
 2018 10 16 97105.7763
 2018 10 17 36106.1782
 2018 10 18 21106.5871
 2018 10 19 77106.6868
 2018 10 22 68106·9720
 2018 10 23 68106.8270
 2018 10 24 70107.0725
 2018 10 25 7107·3633
 2018 10 26 5107.2620
 2018 10 29 62107·4667
 2018 10 30 46107.6831
 2018 10 31 23107.7754
 2018 11 01 10107.2535
 2018 11 02 49107.3530
 2018 11 05 11107·2508
 2018 11 06 21107.2167
 2018 11 07 8106·8643
 2018 11 08 87107·1444
 2018 11 09 54107·9027
 2018 11 12 18107.9027
 2018 11 13 49108·0224
 2018 11 14 56107.9365
 2018 11 15 88107·9634
 2018 11 16 60107·4153
 2018 11 19 9107.2119
 2018 11 20 63107.6265
 2018 11 21 49107·7562
 2018 11 22 16107.7562
 2018 11 23 88107·8565
 2018 11 26 41107·9599
 2018 11 27 2108·4631
 2018 11 28 79108.4442
 2018 11 29 12107.8310
 2018 11 30 45108.1055
 2018 12 03 34107.7629
 2018 12 04 69107.7756
 2018 12 05 30107.7756
 2018 12 06 57108·0769
 2018 12 07 57107·8000
 2018 12 10 30108·2926
 2018 12 11 18108.6472
 2018 12 12 84108·1536
 2018 12 13 11108.2704
 2018 12 14 31108.6364
 2018 12 17 78108.3883
 2018 12 18 57108·3858
 2018 12 19 57108.0199
 2018 12 20 67108·1012
 2018 12 21 33108.2962
 2018 12 24 34108·2962
 2018 12 25 84108.2962
 2018 12 26 55108·2065
 2018 12 27 34108.4557
 2018 12 28 96108·1098
 2018 12 31 4107.9452
 2019 01 01  41107.9452
 2019 01 02  58108.3450
 2019 01 03  49107·7661
 2019 01 04  56107.4005
 2019 01 07  94106·9383
 2019 01 08  3107·0777
 2019 01 09  25106·4678
 2019 01 10  2106·5445
 2019 01 11  8106·6879
 2019 01 14  97106.6879
 2019 01 15  80107·1985
 2019 01 16  30107.0135
 2019 01 17  1107·2043
 2019 01 18  88107·3573
 2019 01 21  98107.3573
 2019 01 22  53107·4492
 2019 01 23  19107.2931
 2019 01 24  52107.6092
 2019 01 25  83106.9097


 2019 01 28  9106·7753
 2019 01 29  29106·8793
 2019 01 30  91106.8350
 2019 01 31  67106·3643
 2019 02 01  61106·3270
 2019 02 04  27106.6498
 2019 02 05  28106·8989
 2019 02 06  9107·1481
 2019 02 07  97107·4774
 2019 02 08  32107·5834
 2019 02 11  15107·9922
 2019 02 12  87107·7190
 2019 02 13  29107.8298
 2019 02 14  87108.0922
 2019 02 15  27107·9793
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Nominal Dollar Index: Major Currencies: Daily
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap