Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Nominal Dollar Index: Broad: Daily
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2006 01 02 65100·0000
 2006 01 03 9399·3494
 2006 01 04 098·8309
 2006 01 05 3298·8987
 2006 01 06 6198.6261
 2006 01 09 5898·7783
 2006 01 10 9998.7439
 2006 01 11 8898·4754
 2006 01 12 1198·6651
 2006 01 13 1098·5705
 2006 01 16 8798·5743
 2006 01 17 3198.8435
 2006 01 18 6599·0035
 2006 01 19 2998·7844
 2006 01 20 7698.5065
 2006 01 23 397·9910
 2006 01 24 9997.9566
 2006 01 25 2297.9619
 2006 01 26 598.0920
 2006 01 27 7598.2544
 2006 01 30 1398.3249
 2006 01 31 2298.0454
 2006 02 01 3598.2253
 2006 02 02 4198.4013
 2006 02 03 3298·7230
 2006 02 06 8498.7426
 2006 02 07 5698·7799
 2006 02 08 1999·0873
 2006 02 09 798·8165
 2006 02 10 9098·9232
 2006 02 13 7998.9960
 2006 02 14 5598·9991
 2006 02 15 1399.0492
 2006 02 16 4699.1175
 2006 02 17 4398·9431
 2006 02 20 1698.9475
 2006 02 21 5198.8400
 2006 02 22 8698.9911
 2006 02 23 1198·8000
 2006 02 24 9798.8625
 2006 02 27 4698·6783
 2006 02 28 6498·3806
 2006 03 01 7098.4459
 2006 03 02 1898.2115
 2006 03 03 4898.3153
 2006 03 06 6398·5925
 2006 03 07 3499.1629
 2006 03 08 2299.4501
 2006 03 09 3399·3671
 2006 03 10 9099·5501
 2006 03 13 4099·4516
 2006 03 14 7998·9151
 2006 03 15 098·8164
 2006 03 16 7598·5144
 2006 03 17 5198.4696
 2006 03 20 8398·6539
 2006 03 21 7799.0701
 2006 03 22 7699·0943
 2006 03 23 5699.4194
 2006 03 24 5299.3722
 2006 03 27 1299.4279
 2006 03 28 7599.3923
 2006 03 29 6699.6367
 2006 03 30 3199.1678
 2006 03 31 8299.1578
 2006 04 03 7799.2178
 2006 04 04 2098·7369
 2006 04 05 8998.6854
 2006 04 06 8798.7638
 2006 04 07 1599·0219
 2006 04 10 8199·0123
 2006 04 11 2198.8954
 2006 04 12 5198.9635
 2006 04 13 4599.0785
 2006 04 14 3799.0724
 2006 04 17 4598·4839
 2006 04 18 2698.2895
 2006 04 19 4997·9665
 2006 04 20 098·1147
 2006 04 21 698.0528
 2006 04 24 8797.7381
 2006 04 25 3497·5926
 2006 04 26 997.5168
 2006 04 27 7297·1464
 2006 04 28 3496·7785
 2006 05 01 3096·5495
 2006 05 02 2696.3024
 2006 05 03 3896·2037
 2006 05 04 9396·1360
 2006 05 05 9695.9093
 2006 05 08 3995·8442
 2006 05 09 2495.6120
 2006 05 10 1495.2973
 2006 05 11 1295.1979
 2006 05 12 6195.5322
 2006 05 15 7296·0045
 2006 05 16 7295.8446
 2006 05 17 8596·1160
 2006 05 18 3196.3437
 2006 05 19 5296·5703
 2006 05 22 6896·5747
 2006 05 23 4696.3451
 2006 05 24 1097.0232
 2006 05 25 5996·4820
 2006 05 26 2796·5393
 2006 05 29 5396.5334
 2006 05 30 8796.2324
 2006 05 31 1296.4119
 2006 06 01 096·4150
 2006 06 02 8796·1994
 2006 06 05 7496·0156
 2006 06 06 5496·7801
 2006 06 07 6296·7996
 2006 06 08 5597.5547
 2006 06 09 1197.1778
 2006 06 12 5597·1812
 2006 06 13 1397·5459
 2006 06 14 8897·4604
 2006 06 15 5897·5104
 2006 06 16 997·5372
 2006 06 19 7997·7666
 2006 06 20 4397.6357
 2006 06 21 597·1865
 2006 06 22 3597·7092
 2006 06 23 1098·0396
 2006 06 26 197.9829
 2006 06 27 6597.8409
 2006 06 28 7798·0109
 2006 06 29 8297·8385
 2006 06 30 6996.8846
 2006 07 03 7496.6766
 2006 07 04 596.6617
 2006 07 05 9596·9435
 2006 07 06 8096.7760
 2006 07 07 9696.3934
 2006 07 10 1296.6189
 2006 07 11 7496.8468
 2006 07 12 8897.1502
 2006 07 13 2097.1881
 2006 07 14 1897.3105
 2006 07 17 7097.6997
 2006 07 18 7797.7565
 2006 07 19 5797.5516
 2006 07 20 6697·2314
 2006 07 21 5897.1524
 2006 07 24 5397·4058
 2006 07 25 4697.5628
 2006 07 26 2797·3693
 2006 07 27 3896·8627
 2006 07 28 4796·6911
 2006 07 31 4996·6371
 2006 08 01 9396.8070
 2006 08 02 3696·5826
 2006 08 03 1696·7072
 2006 08 04 5596.2447
 2006 08 07 8596·1551
 2006 08 08 396.2961
 2006 08 09 4296.0873
 2006 08 10 7696·5286
 2006 08 11 4796.4287
 2006 08 14 1396·6077
 2006 08 15 3196·4468
 2006 08 16 5096.0391
 2006 08 17 4695.9986
 2006 08 18 6896·4008
 2006 08 21 1596·0350
 2006 08 22 4196·2547
 2006 08 23 7996·2209
 2006 08 24 9296·4381
 2006 08 25 5096.5267
 2006 08 28 3696.4911
 2006 08 29 6396.4198
 2006 08 30 3596.2274
 2006 08 31 1996·2914
 2006 09 01 4796.1578
 2006 09 04 4396.1479
 2006 09 05 7496.0883
 2006 09 06 2896.2561
 2006 09 07 1496·4544
 2006 09 08 8896·8491
 2006 09 11 997.0195
 2006 09 12 896.9151
 2006 09 13 9896.8157
 2006 09 14 9396.6499
 2006 09 15 6496·8478
 2006 09 18 1796·7724
 2006 09 19 8796·8076
 2006 09 20 7596.7921
 2006 09 21 9196.5854
 2006 09 22 3596·5073
 2006 09 25 9696·6292
 2006 09 26 8196·6934
 2006 09 27 6596.6499
 2006 09 28 6996.6778
 2006 09 29 6096.7441
 2006 10 02 7896·5662
 2006 10 03 8696·7644
 2006 10 04 5297·0017
 2006 10 05 4496·9122
 2006 10 06 6097.1927
 2006 10 09 8097·2011
 2006 10 10 3997·5391
 2006 10 11 3597·5408
 2006 10 12 4897·4583
 2006 10 13 9697·4274
 2006 10 16 1397.3386
 2006 10 17 4697·1661
 2006 10 18 8497.2466
 2006 10 19 1196.9249
 2006 10 20 8096·8008
 2006 10 23 1597.0822
 2006 10 24 3996·9844
 2006 10 25 2596·8434
 2006 10 26 7196·5324
 2006 10 27 596.1391
 2006 10 30 696.2127
 2006 10 31 6396·0382
 2006 11 01 4496·1401
 2006 11 02 396·2983
 2006 11 03 596.3636
 2006 11 06 7596.4484
 2006 11 07 8096.0923
 2006 11 08 2496·2249
 2006 11 09 7996.1503
 2006 11 10 3896.1099
 2006 11 13 8596.4311
 2006 11 14 396·3885
 2006 11 15 9896·4765
 2006 11 16 5096.4505
 2006 11 17 9196.6229
 2006 11 20 596.6623
 2006 11 21 5696.6580
 2006 11 22 3996·1753
 2006 11 23 5596·1753
 2006 11 24 1895·7166
 2006 11 27 7295·6505
 2006 11 28 5395·4970
 2006 11 29 5995.5110
 2006 11 30 5395.2346
 2006 12 01 9095.1167
 2006 12 04 6995.0902
 2006 12 05 994·8696
 2006 12 06 5094·9434
 2006 12 07 8094·9797
 2006 12 08 8795.2674
 2006 12 11 3795.3202
 2006 12 12 7095·3658
 2006 12 13 3495.3834
 2006 12 14 3295·4470
 2006 12 15 9995·6354
 2006 12 18 295·8036
 2006 12 19 7495.5827
 2006 12 20 5595.4304
 2006 12 21 7795·5664
 2006 12 22 6095·7599
 2006 12 25 4295.7709
 2006 12 26 3195.8264
 2006 12 27 7795·8545
 2006 12 28 7995.7148
 2006 12 29 895.6808
 2007 01 01  6095.6819
 2007 01 02  3295·3892
 2007 01 03  2595.7744
 2007 01 04  6696.1650
 2007 01 05  6896·4159
 2007 01 08  9896.4240
 2007 01 09  8396·5981
 2007 01 10  3696.7264
 2007 01 11  696·7176
 2007 01 12  5796.5570
 2007 01 15  6896·5560
 2007 01 16  6096.6161
 2007 01 17  4896.3890
 2007 01 18  1596.4656
 2007 01 19  1796·3263
 2007 01 22  996·4648
 2007 01 23  9596.4498
 2007 01 24  496.5432
 2007 01 25  9496·4760
 2007 01 26  7796·7805
 2007 01 29  7296.8377
 2007 01 30  8096·7837
 2007 01 31  8596.5990
 2007 02 01  8296.3489
 2007 02 02  3096.6083
 2007 02 05  2596·5049
 2007 02 06  496·3725
 2007 02 07  7096.3612
 2007 02 08  4596.4529
 2007 02 09  4796·3457
 2007 02 12  8996·5755
 2007 02 13  896.3451
 2007 02 14  1695.9237
 2007 02 15  7595.8055
 2007 02 16  295·8105
 2007 02 19  9195·8012
 2007 02 20  6995·9658
 2007 02 21  6895·9166
 2007 02 22  3295·9132
 2007 02 23  3995·8245
 2007 02 26  5495·8763
 2007 02 27  795.7373
 2007 02 28  9295·8846
 2007 03 01  9595·9794
 2007 03 02  4796.0116
 2007 03 05  9896·3078
 2007 03 06  1896·1515
 2007 03 07  2996.0959
 2007 03 08  4896.2117
 2007 03 09  7396·0972
 2007 03 12  7595·9452
 2007 03 13  3495·8652
 2007 03 14  8395.9192
 2007 03 15  8895.8921
 2007 03 16  5095.6887
 2007 03 19  3095·7539
 2007 03 20  295.4511
 2007 03 21  2695.2749
 2007 03 22  5695.0483
 2007 03 23  6295.2221
 2007 03 26  8095.2059
 2007 03 27  9395.1138
 2007 03 28  3195·1459
 2007 03 29  9795.1640
 2007 03 30  1794·9789
 2007 04 02  2094·9782
 2007 04 03  3895·0376
 2007 04 04  3195.0246
 2007 04 05  4094·7830
 2007 04 06  6594.9150
 2007 04 09  6494·9545
 2007 04 10  8294.7829
 2007 04 11  9894·6960
 2007 04 12  894.4704
 2007 04 13  2394.3829
 2007 04 16  9494.2292
 2007 04 17  6794.0614
 2007 04 18  5793.9895
 2007 04 19  5393.9506
 2007 04 20  3793.8508
 2007 04 23  4793.8644
 2007 04 24  4493.8422
 2007 04 25  1593·5361
 2007 04 26  693·8470
 2007 04 27  6493·6949
 2007 04 30  2493·5247
 2007 05 01  9993.6892
 2007 05 02  1893.7200
 2007 05 03  6893.7017
 2007 05 04  7993·5982
 2007 05 07  1793.3812
 2007 05 08  1893·5513
 2007 05 09  3593·4807
 2007 05 10  1693·6357
 2007 05 11  793.6871
 2007 05 14  7593.5134
 2007 05 15  6493·2496
 2007 05 16  6793.5022
 2007 05 17  3293·5220
 2007 05 18  8493·3489
 2007 05 21  8293.3938
 2007 05 22  8993·2677
 2007 05 23  8093.1505
 2007 05 24  6493·3932
 2007 05 25  3893·1960
 2007 05 28  6293·1894
 2007 05 29  6393·0497
 2007 05 30  5893.2418
 2007 05 31  893.0189
 2007 06 01  9492·8331
 2007 06 04  2092·7001
 2007 06 05  3692.7012
 2007 06 06  9292.8223
 2007 06 07  1793.0509
 2007 06 08  1393.4513
 2007 06 11  9293.3507
 2007 06 12  1793·3912
 2007 06 13  8693·5902
 2007 06 14  3193.5923
 2007 06 15  4593·3166
 2007 06 18  3193.2423
 2007 06 19  8493·0214
 2007 06 20  8693·0602
 2007 06 21  3993·3012
 2007 06 22  1193.1341
 2007 06 25  1693·2059
 2007 06 26  1693·1640
 2007 06 27  4393.2571
 2007 06 28  5792·9396
 2007 06 29  1692.8409
 2007 07 02  8492·3437
 2007 07 03  5292·4050
 2007 07 04  9492.4045
 2007 07 05  3992·4731
 2007 07 06  7892·2877
 2007 07 09  8592.2645
 2007 07 10  7392.0490
 2007 07 11  6892·0240
 2007 07 12  1191.8391
 2007 07 13  8691.7338
 2007 07 16  6991.6316
 2007 07 17  891·6320
 2007 07 18  2091·5202
 2007 07 19  2391·4584
 2007 07 20  8391·4426
 2007 07 23  9191.3839
 2007 07 24  7091·2329
 2007 07 25  9291·6396
 2007 07 26  3991.8355
 2007 07 27  7592.2576
 2007 07 30  4692·2997
 2007 07 31  1192.1378
 2007 08 01  8992·1135
 2007 08 02  4092.0184
 2007 08 03  6391·8214
 2007 08 06  2491.8281
 2007 08 07  892·0306
 2007 08 08  9491.8179
 2007 08 09  5892.1530
 2007 08 10  192.2324
 2007 08 13  9592.3130
 2007 08 14  6792.7434
 2007 08 15  9593·1944
 2007 08 16  3593·5906
 2007 08 17  7793·0152
 2007 08 20  1792.9116
 2007 08 21  6092.9652
 2007 08 22  4692·7999
 2007 08 23  492.6859
 2007 08 24  2592.3949
 2007 08 27  6792·3207
 2007 08 28  7892·5436
 2007 08 29  5192.4246
 2007 08 30  9992.4398
 2007 08 31  5492·3754
 2007 09 03  092·3770
 2007 09 04  1992.3527
 2007 09 05  6892.2558
 2007 09 06  8492.1588
 2007 09 07  792·0075
 2007 09 10  3391·9497
 2007 09 11  9191.6453
 2007 09 12  4491·3646
 2007 09 13  1791.3442
 2007 09 14  4391.4335
 2007 09 17  4991·5462
 2007 09 18  4891.3851
 2007 09 19  7490·8884
 2007 09 20  2590.1675
 2007 09 21  4890.2309
 2007 09 24  3490.1479
 2007 09 25  4890.0865
 2007 09 26  7990.1796
 2007 09 27  2090·0977
 2007 09 28  6389·6987
 2007 10 01  3289.6364
 2007 10 02  3189·8716
 2007 10 03  2289.8562
 2007 10 04  2589·9147
 2007 10 05  4789·4993
 2007 10 08  3189.5080
 2007 10 09  3589.6183
 2007 10 10  3289.4762
 2007 10 11  3589.2553
 2007 10 12  5489.3580
 2007 10 15  6689.3028
 2007 10 16  2189·4726
 2007 10 17  6789.2792
 2007 10 18  189.0757
 2007 10 19  4788.8722
 2007 10 22  5789·4369
 2007 10 23  3688.9588
 2007 10 24  9788·9939
 2007 10 25  3488·7642
 2007 10 26  2688·4283
 2007 10 29  6288.1939
 2007 10 30  9388.1086
 2007 10 31  987·9260
 2007 11 01  4287.9492
 2007 11 02  8887·6842
 2007 11 05  6387.6768
 2007 11 06  7987·2924
 2007 11 07  4286.8689
 2007 11 08  8487.0644
 2007 11 09  987·2578
 2007 11 12  7587·2612
 2007 11 13  9087·8853
 2007 11 14  4487·7539
 2007 11 15  5688.2190
 2007 11 16  5388.0986
 2007 11 19  7388·3021
 2007 11 20  8788·0423
 2007 11 21  5388·1130
 2007 11 22  9688.1047
 2007 11 23  488.0170
 2007 11 26  5787·9247
 2007 11 27  7888.1831
 2007 11 28  1188·1959
 2007 11 29  2188.1447
 2007 11 30  2388·3929
 2007 12 03  2988·4119
 2007 12 04  2888.4367
 2007 12 05  8888.6416
 2007 12 06  8088·6929
 2007 12 07  3288·5101
 2007 12 10  488·4519
 2007 12 11  9188.4880
 2007 12 12  4688.5054
 2007 12 13  3888·9001
 2007 12 14  2289·1934
 2007 12 17  4489·2941
 2007 12 18  6689.3177
 2007 12 19  2289·3716
 2007 12 20  8789.2291
 2007 12 21  8489·1290
 2007 12 24  1088.9440
 2007 12 25  8588·9437
 2007 12 26  3188·6923
 2007 12 27  7588·4577
 2007 12 28  7088·1842
 2007 12 31  5188·4023
 2008 01 01 1288.4017
 2008 01 02 488.1267
 2008 01 03 6688·0081
 2008 01 04 7288·0222
 2008 01 07 1088·3420
 2008 01 08 8588·1146
 2008 01 09 4288·4494
 2008 01 10 2288.3924
 2008 01 11 3288.2923
 2008 01 14 5588.0495
 2008 01 15 6887.9308
 2008 01 16 288·4363
 2008 01 17 1188.4147
 2008 01 18 7788·6620
 2008 01 21 3888·6886
 2008 01 22 3888·6038
 2008 01 23 188.6758
 2008 01 24 3987·9791
 2008 01 25 7087·9943
 2008 01 28 7987·7356
 2008 01 29 8687·6165
 2008 01 30 5387.5284
 2008 01 31 1087.4393
 2008 02 01 287·2699
 2008 02 04 7287·2664
 2008 02 05 5987.8529
 2008 02 06 2587·7769
 2008 02 07 688.1927
 2008 02 08 9087.9981
 2008 02 11 1887·9903
 2008 02 12 1087·7348
 2008 02 13 1787·9162
 2008 02 14 9787·6873
 2008 02 15 1987·6819
 2008 02 18 8587.6817
 2008 02 19 8587·7418
 2008 02 20 7588·0319
 2008 02 21 7487.4999
 2008 02 22 9387·4910
 2008 02 25 8787.3251
 2008 02 26 3186.8949
 2008 02 27 2186.1421
 2008 02 28 385.8478
 2008 02 29 2185.9746
 2008 03 03 9586.0462
 2008 03 04 2486.1093
 2008 03 05 1185·9448
 2008 03 06 1485·7242
 2008 03 07 2585.9361
 2008 03 10 7085·9541
 2008 03 11 3485·9855
 2008 03 12 1685·5448
 2008 03 13 385·2108
 2008 03 14 7285·2511
 2008 03 17 1785.1626
 2008 03 18 284·9436
 2008 03 19 3485.3921
 2008 03 20 6786.1303
 2008 03 21 2986·0142
 2008 03 24 7386.1125
 2008 03 25 5185.6429
 2008 03 26 2085·3652
 2008 03 27 6585.2750
 2008 03 28 5485·4506
 2008 03 31 1085·5007
 2008 04 01 1785.8350
 2008 04 02 4385.6997
 2008 04 03 9585.4581
 2008 04 04 9385.3286
 2008 04 07 7185·4200
 2008 04 08 885.5514
 2008 04 09 7285.3931
 2008 04 10 685·3306
 2008 04 11 2185.3190
 2008 04 14 2885·1673
 2008 04 15 8685.2872
 2008 04 16 8284.7310
 2008 04 17 3084·9311
 2008 04 18 9885.3462
 2008 04 21 6185.1200
 2008 04 22 7684.7552
 2008 04 23 8485.2043
 2008 04 24 3785.5308
 2008 04 25 4885.6466
 2008 04 28 7185.5775
 2008 04 29 9885.6850
 2008 04 30 8985.7029
 2008 05 01 2385·9423
 2008 05 02 7386.0379
 2008 05 05 985.8733
 2008 05 06 2485·6612
 2008 05 07 8586·1499
 2008 05 08 1386·2622
 2008 05 09 7986·0611
 2008 05 12 3485.8533
 2008 05 13 6185·9459
 2008 05 14 4986.1755
 2008 05 15 9885·9946
 2008 05 16 4185·6033
 2008 05 19 085.6401
 2008 05 20 6285.3839
 2008 05 21 7784·9874
 2008 05 22 8785·1478
 2008 05 23 7985.0193
 2008 05 26 5985·0169
 2008 05 27 5485·2684
 2008 05 28 4285.3167
 2008 05 29 9685·3825
 2008 05 30 7085.3705
 2008 06 02 9385·4496
 2008 06 03 9985·6503
 2008 06 04 7985·9098
 2008 06 05 5485·9078
 2008 06 06 8285·6187
 2008 06 09 7985.7240
 2008 06 10 7686·2762
 2008 06 11 9186·0161
 2008 06 12 3286.4219
 2008 06 13 2686·5630
 2008 06 16 6586·1981
 2008 06 17 8986·0199
 2008 06 18 8385.9976
 2008 06 19 785.8941
 2008 06 20 4485·7184
 2008 06 23 7886.0262
 2008 06 24 9785.7805
 2008 06 25 1885.8660
 2008 06 26 3985·4973
 2008 06 27 1685·4609
 2008 06 30 6285·5776
 2008 07 01 7885.6586
 2008 07 02 185.2987
 2008 07 03 8385.6988
 2008 07 04 9085.6925
 2008 07 07 3085·7756
 2008 07 08 685.7906
 2008 07 09 8885.3530
 2008 07 10 2085.3322
 2008 07 11 4585·0455
 2008 07 14 5284.9348
 2008 07 15 6184.7035
 2008 07 16 1584.7575
 2008 07 17 1584·7681
 2008 07 18 6784.9007
 2008 07 21 5984·8439
 2008 07 22 6285.0167
 2008 07 23 6185.0898
 2008 07 24 085.2229
 2008 07 25 6385.2120
 2008 07 28 7585·2862
 2008 07 29 2685·6314
 2008 07 30 2785.6301
 2008 07 31 8185.6697
 2008 08 01 9185·6389
 2008 08 04 8085·8701
 2008 08 05 4886.1316
 2008 08 06 4486.3996
 2008 08 07 7386.6681
 2008 08 08 1687·6720
 2008 08 11 8887.8106
 2008 08 12 987.9653
 2008 08 13 988·0930
 2008 08 14 5488·1397
 2008 08 15 9888.4914
 2008 08 18 5788.3658
 2008 08 19 1288.4150
 2008 08 20 3988·4651
 2008 08 21 5387.6928
 2008 08 22 9488.0142
 2008 08 25 2088.0848
 2008 08 26 3888.4700
 2008 08 27 5488.4125
 2008 08 28 5388.5906
 2008 08 29 9588.8200
 2008 09 01 4688.8430
 2008 09 02 2689·5969
 2008 09 03 9189.5826
 2008 09 04 2689.9098
 2008 09 05 8390.0846
 2008 09 08 2090·3997
 2008 09 09 8890.3159
 2008 09 10 2690.8576
 2008 09 11 9291.2131
 2008 09 12 1090·2113
 2008 09 15 5190·4930
 2008 09 16 3290.7903
 2008 09 17 4390·8256
 2008 09 18 9790·4470
 2008 09 19 1389.7506
 2008 09 22 788·8761
 2008 09 23 2988.8867
 2008 09 24 789·2196
 2008 09 25 2989·2248
 2008 09 26 4089·4440
 2008 09 29 7190·1409
 2008 09 30 9091.1053
 2008 10 01 8291.2364
 2008 10 02 4292·0885
 2008 10 03 1192·2484
 2008 10 06 2293.8397
 2008 10 07 7794.1639
 2008 10 08 5295.6198
 2008 10 09 2095.1701
 2008 10 10 296.6248
 2008 10 13 4896.5954
 2008 10 14 3494·9102
 2008 10 15 9195·8438
 2008 10 16 5696.9923
 2008 10 17 4996·3611
 2008 10 20 7496·7875
 2008 10 21 4398·0278
 2008 10 22 3599.7874
 2008 10 23 6499.6821
 2008 10 24 85100.4010
 2008 10 27 22100.8896
 2008 10 28 14100.9743
 2008 10 29 9898.6902
 2008 10 30 698.0547
 2008 10 31 9498.3600
 2008 11 03 9398·0371
 2008 11 04 8396.6267
 2008 11 05 096·7231
 2008 11 06 5698.1404
 2008 11 07 9897·9999
 2008 11 10 7698.1911
 2008 11 11 5398·2055
 2008 11 12 2699.7684
 2008 11 13 79100.3405
 2008 11 14 5999·5513
 2008 11 17 8099·6821
 2008 11 18 4899.9727
 2008 11 19 11100·4460
 2008 11 20 38101·8142
 2008 11 21 18102.1632
 2008 11 24 91100·0785
 2008 11 25 9599.3858
 2008 11 26 4499.8324
 2008 11 27 3099·8321
 2008 11 28 50100.2164
 2008 12 01 57100·7349
 2008 12 02 35100.5521
 2008 12 03 4100.9794
 2008 12 04 44100·6320
 2008 12 05 46102·0225
 2008 12 08 92100·2873
 2008 12 09 52100·2973
 2008 12 10 1699·8608
 2008 12 11 3898·1094
 2008 12 12 2298.9041
 2008 12 15 1497·7049
 2008 12 16 3697·0920
 2008 12 17 3495·4644
 2008 12 18 5595.4875
 2008 12 19 5096.7459
 2008 12 22 9896.7860
 2008 12 23 5996.8932
 2008 12 24 5096.8484
 2008 12 25 5096.8654
 2008 12 26 2196·8829
 2008 12 29 6296·5648
 2008 12 30 8897.0041
 2008 12 31 2797·2683
 2009 01 01  5097·2627
 2009 01 02  2197.2194
 2009 01 05  7597·5323
 2009 01 06  1797·4033
 2009 01 07  5396.7208
 2009 01 08  3496.9487
 2009 01 09  4297·4919
 2009 01 12  8598.2020
 2009 01 13  2498·9454
 2009 01 14  2899·3342
 2009 01 15  48100·0336
 2009 01 16  1899.2933
 2009 01 19  8399·3303
 2009 01 20  53100.3570
 2009 01 21  72100·6476
 2009 01 22  28100.3979
 2009 01 23  74100.6592
 2009 01 26  8399·5501
 2009 01 27  2299·7436
 2009 01 28  5499·1322
 2009 01 29  6799.9122
 2009 01 30  21100·6766
 2009 02 02  30101.0600
 2009 02 03  59100.4174
 2009 02 04  54100·4708
 2009 02 05  90100.5182
 2009 02 06  52100.3170
 2009 02 09  3199.5509
 2009 02 10  55100.2811
 2009 02 11  42100·8016
 2009 02 12  69101·1524
 2009 02 13  81100.8586
 2009 02 16  15100·9039
 2009 02 17  51102.3005
 2009 02 18  89102.5743
 2009 02 19  50102·3071
 2009 02 20  3102.5631
 2009 02 23  19102·2874
 2009 02 24  43102.5279
 2009 02 25  98102.8490
 2009 02 26  12102·7275
 2009 02 27  70103·4608
 2009 03 02  87104.4760
 2009 03 03  14104.5383
 2009 03 04  62103.9813
 2009 03 05  55104.3247
 2009 03 06  4103.9187
 2009 03 09  12104·5314
 2009 03 10  98103·6434
 2009 03 11  49103.3800
 2009 03 12  0103·4195
 2009 03 13  28102.6531
 2009 03 16  87101·7567
 2009 03 17  53101·7852
 2009 03 18  6101·5585
 2009 03 19  2698·9990
 2009 03 20  2499·6522
 2009 03 23  9399·6990
 2009 03 24  8099.6313
 2009 03 25  9499.5673
 2009 03 26  2999·6943
 2009 03 27  17100.4208
 2009 03 30  2101·3130
 2009 03 31  44100.9493
 2009 04 01  46100·7005
 2009 04 02  399·4723
 2009 04 03  8099.2457
 2009 04 06  1599·5391
 2009 04 07  4399·5769
 2009 04 08  4999.4909
 2009 04 09  4599.3939
 2009 04 10  6999·3548
 2009 04 13  1598·7452
 2009 04 14  8398·5198
 2009 04 15  5498.7566
 2009 04 16  9498·6593
 2009 04 17  8199·1685
 2009 04 20  53100.0277
 2009 04 21  8899.7655
 2009 04 22  499.7001
 2009 04 23  8599·5954
 2009 04 24  3698.6301
 2009 04 27  5499·3205
 2009 04 28  3599.8995
 2009 04 29  9798.6107
 2009 04 30  3298.7129
 2009 05 01  8498·6173
 2009 05 04  5197·7585
 2009 05 05  997·4813
 2009 05 06  6697·5319
 2009 05 07  3597.1856
 2009 05 08  4096.7687
 2009 05 11  4396·3937
 2009 05 12  8896·4721
 2009 05 13  8796·6683
 2009 05 14  1596.7672
 2009 05 15  4196.7444
 2009 05 18  7596.5824
 2009 05 19  4895.9355
 2009 05 20  1495·2354
 2009 05 21  7395·2694
 2009 05 22  2594·5577
 2009 05 25  4994·5568
 2009 05 26  9894·6672
 2009 05 27  3294·6424
 2009 05 28  6694·8110
 2009 05 29  4793·9627
 2009 06 01  5793·5144
 2009 06 02  3993.3636
 2009 06 03  4793·7749
 2009 06 04  2493·9882
 2009 06 05  494.7248
 2009 06 08  3795·3292
 2009 06 09  4394·6415
 2009 06 10  8694.8137
 2009 06 11  7594.1967
 2009 06 12  9694·5275
 2009 06 15  5695·4252
 2009 06 16  6494.9422
 2009 06 17  3595.3138
 2009 06 18  994.8327
 2009 06 19  994·7194
 2009 06 22  1795.5527
 2009 06 23  7095.1965
 2009 06 24  9594·9189
 2009 06 25  5595·3817
 2009 06 26  2494·8762
 2009 06 29  9494.9243
 2009 06 30  095·0553
 2009 07 01  6794·3501
 2009 07 02  9395·0002
 2009 07 03  4595.1454
 2009 07 06  9195.2902
 2009 07 07  4795·3051
 2009 07 08  5595.6841
 2009 07 09  8695.2946
 2009 07 10  6495·7471
 2009 07 13  2095.6690
 2009 07 14  6895·3354
 2009 07 15  494·4919
 2009 07 16  3794.4156
 2009 07 17  3694·2966
 2009 07 20  1293·7923
 2009 07 21  1293·7570
 2009 07 22  5493.5707
 2009 07 23  7193.2439
 2009 07 24  9493·4125
 2009 07 27  4993·3745
 2009 07 28  8493.2691
 2009 07 29  2593.8669
 2009 07 30  4793·6015
 2009 07 31  7692·9688
 2009 08 03  2392·3617
 2009 08 04  2492·4554
 2009 08 05  2592·5109
 2009 08 06  8392·6585
 2009 08 07  8893·1836
 2009 08 10  1793.3189
 2009 08 11  1393.5731
 2009 08 12  8293.2518
 2009 08 13  2492.9549
 2009 08 14  8193.1845
 2009 08 17  1593·8008
 2009 08 18  1093·8098
 2009 08 19  093.1195
 2009 08 20  1593·0610
 2009 08 21  6392·7285
 2009 08 24  3292·6534
 2009 08 25  1092.6266
 2009 08 26  4593.5697
 2009 08 27  1593·4992
 2009 08 28  3393·1606
 2009 08 31  7493.3286
 2009 09 01  2293.9185
 2009 09 02  5293.8566
 2009 09 03  2993·6623
 2009 09 04  3593·2905
 2009 09 07  2093.2932
 2009 09 08  8092.4560
 2009 09 09  5592·4166
 2009 09 10  6292·4197
 2009 09 11  4192.0513
 2009 09 14  3192·3446
 2009 09 15  7692.1696
 2009 09 16  5191·6425
 2009 09 17  991·5660
 2009 09 18  6191·8542
 2009 09 21  7992.0828
 2009 09 22  1991.6029
 2009 09 23  7591·7139
 2009 09 24  5392·1956
 2009 09 25  7892.2749
 2009 09 28  1292.1888
 2009 09 29  1592.4953
 2009 09 30  1491.9174
 2009 10 01  992·3192
 2009 10 02  9892.3941
 2009 10 05  2892·0596
 2009 10 06  7391·3535
 2009 10 07  3691.5245
 2009 10 08  7190.9484
 2009 10 09  4091·0382
 2009 10 12  8991.0247
 2009 10 13  4690.5753
 2009 10 14  5090.2577
 2009 10 15  290·1939
 2009 10 16  4390.4080
 2009 10 19  5390.1990
 2009 10 20  8090·5518
 2009 10 21  8990·1404
 2009 10 22  4290·3648
 2009 10 23  9590·4882
 2009 10 26  3090.8489
 2009 10 27  291.2759
 2009 10 28  1791.5514
 2009 10 29  3491.2139
 2009 10 30  9491.3590
 2009 11 02  6591.1913
 2009 11 03  2491.6378
 2009 11 04  5991·1177
 2009 11 05  9191.0891
 2009 11 06  2991.1288
 2009 11 09  4690.4428
 2009 11 10  8190.4224
 2009 11 11  6590.4097
 2009 11 12  6990·6978
 2009 11 13  8990.3315
 2009 11 16  4089·9568
 2009 11 17  8590·4954
 2009 11 18  8790.0110
 2009 11 19  8590·5350
 2009 11 20  9890·7388
 2009 11 23  4690.2438
 2009 11 24  790.3085
 2009 11 25  9189.7310
 2009 11 26  4289.7766
 2009 11 27  6690·2809
 2009 11 30  7990·1264
 2009 12 01  8789·5977
 2009 12 02  8689.6548
 2009 12 03  9089·6790
 2009 12 04  7990·1374
 2009 12 07  8190.2951
 2009 12 08  6890·6974
 2009 12 09  8790.7589
 2009 12 10  890.7532
 2009 12 11  591·0354
 2009 12 14  5190.7747
 2009 12 15  5191·1019
 2009 12 16  9190.8922
 2009 12 17  1491·9499
 2009 12 18  2191.8879
 2009 12 21  191·7441
 2009 12 22  7892.0138
 2009 12 23  9191.6590
 2009 12 24  9391.5994
 2009 12 25  8291·6004
 2009 12 28  4591·4329
 2009 12 29  4291.6157
 2009 12 30  591·8166
 2009 12 31  6291·6453
 2010 01 01 9191·6403
 2010 01 04 9991·0972
 2010 01 05 1890.9648
 2010 01 06 3590·8380
 2010 01 07 4391.1077
 2010 01 08 1990·8914
 2010 01 11 2190.3521
 2010 01 12 2190·4512
 2010 01 13 5190.4780
 2010 01 14 8390.3389
 2010 01 15 2890·5155
 2010 01 18 6490·5224
 2010 01 19 9090.7065
 2010 01 20 9791.4101
 2010 01 21 7591·3956
 2010 01 22 3391·6719
 2010 01 25 6191.6395
 2010 01 26 9492·0513
 2010 01 27 2592.0054
 2010 01 28 2391.9856
 2010 01 29 8892·4771
 2010 02 01 3192.4452
 2010 02 02 6792.1314
 2010 02 03 5192·3410
 2010 02 04 2392.8440
 2010 02 05 8893.3175
 2010 02 08 1493.0529
 2010 02 09 6392.7391
 2010 02 10 4192·8787
 2010 02 11 7292.7202
 2010 02 12 392.7040
 2010 02 15 2892·7044
 2010 02 16 4292.1971
 2010 02 17 1592.4278
 2010 02 18 9792·5827
 2010 02 19 3992·6622
 2010 02 22 5192·4490
 2010 02 23 7492.6837
 2010 02 24 8492·6819
 2010 02 25 1693.0750
 2010 02 26 1992·3681
 2010 03 01 3092.5016
 2010 03 02 7792·1966
 2010 03 03 391.7039
 2010 03 04 2292·1181
 2010 03 05 9191.9763
 2010 03 08 1491.9586
 2010 03 09 6991·9080
 2010 03 10 5991·7590
 2010 03 11 8691.7700
 2010 03 12 5891.3850
 2010 03 15 991.6816
 2010 03 16 5691.3189
 2010 03 17 7491.1710
 2010 03 18 9691·4654
 2010 03 19 4191.7551
 2010 03 22 6491.8466
 2010 03 23 3691.7210
 2010 03 24 4292.3504
 2010 03 25 992·2931
 2010 03 26 5892·3908
 2010 03 29 7992.0060
 2010 03 30 3491.9738
 2010 03 31 8391·6162
 2010 04 01 3891·3883
 2010 04 02 3391.6234
 2010 04 05 3391.3861
 2010 04 06 5791.4566
 2010 04 07 2991·4642
 2010 04 08 5691.4403
 2010 04 09 2991.2012
 2010 04 12 5090·9714
 2010 04 13 8390·9969
 2010 04 14 3090.6641
 2010 04 15 3590·9318
 2010 04 16 691·2481
 2010 04 19 7491·5752
 2010 04 20 6191·1580
 2010 04 21 8791·1718
 2010 04 22 9591.4467
 2010 04 23 391.3828
 2010 04 26 8091.2417
 2010 04 27 4991·8077
 2010 04 28 992·1920
 2010 04 29 9591·6175
 2010 04 30 4591·5601
 2010 05 03 891.9459
 2010 05 04 7092.5145
 2010 05 05 193·0885
 2010 05 06 3793.9783
 2010 05 07 7993.9691
 2010 05 10 2093·0002
 2010 05 11 9593·1179
 2010 05 12 6293·2354
 2010 05 13 9893.1899
 2010 05 14 2894·0427
 2010 05 17 7994·6368
 2010 05 18 5394.2840
 2010 05 19 2895·1570
 2010 05 20 9095·5909
 2010 05 21 7894.9456
 2010 05 24 6595.2912
 2010 05 25 5896.1815
 2010 05 26 2495.8257
 2010 05 27 4295.0142
 2010 05 28 8294.9599
 2010 05 31 094·9678
 2010 06 01 7495·2619
 2010 06 02 4795.2637
 2010 06 03 895·1116
 2010 06 04 9295.8061
 2010 06 07 1096.1347
 2010 06 08 9295.9762
 2010 06 09 7695.5357
 2010 06 10 9895.1368
 2010 06 11 2495.2087
 2010 06 14 494·4696
 2010 06 15 4394·3681
 2010 06 16 494·2326
 2010 06 17 3894.1642
 2010 06 18 3393·9674
 2010 06 21 8993·5264
 2010 06 22 2493·7885
 2010 06 23 9594.1519
 2010 06 24 5494.2835
 2010 06 25 2394·1249
 2010 06 28 9593.9396
 2010 06 29 6394.6772
 2010 06 30 6794·6505
 2010 07 01 7594·4648
 2010 07 02 8294.3017
 2010 07 05 3794.2980
 2010 07 06 9893.7828
 2010 07 07 193·8533
 2010 07 08 7093·4545
 2010 07 09 3793.3646
 2010 07 12 9793·6364
 2010 07 13 8593·0726
 2010 07 14 7493.0135
 2010 07 15 692·8910
 2010 07 16 4193.1933
 2010 07 19 3293.2879
 2010 07 20 3293·2290
 2010 07 21 1493·1371
 2010 07 22 2892·8075
 2010 07 23 7492.8372
 2010 07 26 592·4567
 2010 07 27 5492.4593
 2010 07 28 8492.4520
 2010 07 29 6792·3044
 2010 07 30 8291·9880
 2010 08 02 4691.5096
 2010 08 03 6191·3467
 2010 08 04 9491·4495
 2010 08 05 7791·3594
 2010 08 06 3491·3135
 2010 08 09 3391·3930
 2010 08 10 6091.9303
 2010 08 11 2692·4780
 2010 08 12 8792.5889
 2010 08 13 092.7413
 2010 08 16 9892.4903
 2010 08 17 9392·1292
 2010 08 18 9992.0782
 2010 08 19 8892·4149
 2010 08 20 6592·9002
 2010 08 23 6593.0205
 2010 08 24 9093·1246
 2010 08 25 4893.4217
 2010 08 26 4093.0438
 2010 08 27 5693.0384
 2010 08 30 393.2808
 2010 08 31 5593·4062
 2010 09 01 3392·8113
 2010 09 02 492·7820
 2010 09 03 792·3981
 2010 09 06 992.3959
 2010 09 07 7392.7378
 2010 09 08 7092·4791
 2010 09 09 9892·4043
 2010 09 10 3592.3776
 2010 09 13 1991·7873
 2010 09 14 4491.3365
 2010 09 15 9391·6461
 2010 09 16 8591.6259
 2010 09 17 5091.6558
 2010 09 20 3891·4662
 2010 09 21 3891.3862
 2010 09 22 3290.7930
 2010 09 23 7590·7523
 2010 09 24 9090.3358
 2010 09 27 090.2181
 2010 09 28 7990.0895
 2010 09 29 2489·9060
 2010 09 30 6290·0816
 2010 10 01 7589.5849
 2010 10 04 5089·7479
 2010 10 05 5489.3157
 2010 10 06 4488·9013
 2010 10 07 8289.0442
 2010 10 08 9588.8733
 2010 10 11 4888·8747
 2010 10 12 4788.9774
 2010 10 13 6488·5424
 2010 10 14 9088.2918
 2010 10 15 1188.4475
 2010 10 18 988.6111
 2010 10 19 9189·3001
 2010 10 20 3588.9021
 2010 10 21 7588.8950
 2010 10 22 9489.1588
 2010 10 25 5688.6924
 2010 10 26 5789.0369
 2010 10 27 9789·5501
 2010 10 28 8988.9970
 2010 10 29 8088.8515
 2010 11 01 488.7903
 2010 11 02 5988.4499
 2010 11 03 888.4734
 2010 11 04 687.7613
 2010 11 05 5388·0169
 2010 11 08 6688·3387
 2010 11 09 8788.3239
 2010 11 10 388.6658
 2010 11 11 388·6788
 2010 11 12 5288·9267
 2010 11 15 9089.1851
 2010 11 16 6689·8511
 2010 11 17 8189.6721
 2010 11 18 7189.3979
 2010 11 19 589·4466
 2010 11 22 1389·4500
 2010 11 23 3790.1668
 2010 11 24 789.9560
 2010 11 25 4589.9573
 2010 11 26 8990.5437
 2010 11 29 4690.9210
 2010 11 30 6690·8701
 2010 12 01 4890·4085
 2010 12 02 6390·0005
 2010 12 03 889·6217
 2010 12 06 7989·7564
 2010 12 07 7689·7149
 2010 12 08 2990·0740
 2010 12 09 4990.1273
 2010 12 10 290.0205
 2010 12 13 1789·6283
 2010 12 14 689·5099
 2010 12 15 1989.8335
 2010 12 16 1990.1123
 2010 12 17 8590.2863
 2010 12 20 3990.3698
 2010 12 21 9490·2500
 2010 12 22 3590.1603
 2010 12 23 1790.0344
 2010 12 24 9690·0307
 2010 12 27 7489·9306
 2010 12 28 8189·7217
 2010 12 29 7689.5080
 2010 12 30 7189.2594
 2010 12 31 8489.2519
 2011 01 03  1588.7059
 2011 01 04  5089.0746
 2011 01 05  8489.3131
 2011 01 06  7589.6498
 2011 01 07  1989.7364
 2011 01 10  5289.7660
 2011 01 11  7989.5810
 2011 01 12  2289·1557
 2011 01 13  9888·6558
 2011 01 14  2088·7974
 2011 01 17  2588·7998
 2011 01 18  2688.5761
 2011 01 19  8488.4524
 2011 01 20  1688.8821
 2011 01 21  1788·4780
 2011 01 24  1288·2983
 2011 01 25  3588.4854
 2011 01 26  2988.2700
 2011 01 27  7288.3333
 2011 01 28  3088·5762
 2011 01 31  3188·4545
 2011 02 01  7187·9125
 2011 02 02  3687·8429
 2011 02 03  5688.0186
 2011 02 04  8088.1544
 2011 02 07  8188.1192
 2011 02 08  7787·8910
 2011 02 09  9088.1801
 2011 02 10  1388·3870
 2011 02 11  2088·6346
 2011 02 14  9188.6112
 2011 02 15  5788·6437
 2011 02 16  8688.4650
 2011 02 17  7888·1747
 2011 02 18  9587.9652
 2011 02 21  887·9655
 2011 02 22  8288.2254
 2011 02 23  6788.1835
 2011 02 24  3488.0025
 2011 02 25  1987·9353
 2011 02 28  687.7116
 2011 03 01  2587·6047
 2011 03 02  7787·5074
 2011 03 03  9087·4138
 2011 03 04  9287.2686
 2011 03 07  1487.2987
 2011 03 08  1887.4212
 2011 03 09  4587·3099
 2011 03 10  9487·6414
 2011 03 11  2387·4657
 2011 03 14  7787.2965
 2011 03 15  3687·5579
 2011 03 16  9587·7488
 2011 03 17  6587.4313
 2011 03 18  9887.3006
 2011 03 21  3886.9866
 2011 03 22  286·8523
 2011 03 23  7787·1140
 2011 03 24  4986.8446
 2011 03 25  5186.9547
 2011 03 28  4687.0868
 2011 03 29  2387·1781
 2011 03 30  2587·0114
 2011 03 31  186·8147
 2011 04 01  8486·5874
 2011 04 04  9086·6278
 2011 04 05  4486.5373
 2011 04 06  3886·2842
 2011 04 07  9786·3242
 2011 04 08  9085·9476
 2011 04 11  5385·8937
 2011 04 12  3786.0910
 2011 04 13  9286·0075
 2011 04 14  6385.8804
 2011 04 15  1885·8061
 2011 04 18  9986.3009
 2011 04 19  185·8789
 2011 04 20  7185.3724
 2011 04 21  3485.0389
 2011 04 22  4985.1853
 2011 04 25  8085.2139
 2011 04 26  185.0713
 2011 04 27  2285.0652
 2011 04 28  3884·6622
 2011 04 29  1284·4239
 2011 05 02  6784.3451
 2011 05 03  2484·4588
 2011 05 04  4184.7112
 2011 05 05  185·3177
 2011 05 06  785·2673
 2011 05 09  985·6383
 2011 05 10  5985·4581
 2011 05 11  8285.5246
 2011 05 12  8385.8766
 2011 05 13  7386.2118
 2011 05 16  1686.1273
 2011 05 17  986·4221
 2011 05 18  8486·0916
 2011 05 19  3486.0606
 2011 05 20  6386·1004
 2011 05 23  6486·6806
 2011 05 24  2286·4523
 2011 05 25  3686.4049
 2011 05 26  7686·3514
 2011 05 27  5585.7553
 2011 05 30  3585·7494
 2011 05 31  4885·4627
 2011 06 01  5485.4041
 2011 06 02  1385·6474
 2011 06 03  8685.2342
 2011 06 06  6585·2771
 2011 06 07  2485·1751
 2011 06 08  9485.3804
 2011 06 09  6285.3998
 2011 06 10  685.8434
 2011 06 13  3685·8596
 2011 06 14  8085.4848
 2011 06 15  7886·1310
 2011 06 16  1486·4828
 2011 06 17  6586.0165
 2011 06 20  7885·9900
 2011 06 21  7085·6610
 2011 06 22  5985·6111
 2011 06 23  1286·2489
 2011 06 24  1986.2950
 2011 06 27  286.3163
 2011 06 28  3686·0163
 2011 06 29  185.6061
 2011 06 30  6085.2881
 2011 07 01  6285.1723
 2011 07 04  6385·1724
 2011 07 05  8485.2350
 2011 07 06  8385·4881
 2011 07 07  6185·2908
 2011 07 08  8485.4215
 2011 07 11  3585·9002
 2011 07 12  9585·9686
 2011 07 13  3985·3782
 2011 07 14  6885.3326
 2011 07 15  5585.3263
 2011 07 18  2685·7574
 2011 07 19  5885·2491
 2011 07 20  1085.0920
 2011 07 21  7084.6578
 2011 07 22  3484·6816
 2011 07 25  784·6211
 2011 07 26  2984·2951
 2011 07 27  3084.5349
 2011 07 28  084.6449
 2011 07 29  9784.5509
 2011 08 01  6984·8564
 2011 08 02  1084.8709
 2011 08 03  3184.8886
 2011 08 04  6785·7345
 2011 08 05  9985.9107
 2011 08 08  1085.9890
 2011 08 09  5886·1914
 2011 08 10  7986·1788
 2011 08 11  1386·1216
 2011 08 12  5785·9786
 2011 08 15  3985·5599
 2011 08 16  2285·5203
 2011 08 17  3185·3637
 2011 08 18  085.9304
 2011 08 19  5485.6365
 2011 08 22  985·8796
 2011 08 23  9685.7074
 2011 08 24  1585·9353
 2011 08 25  1186·0326
 2011 08 26  7785·8800
 2011 08 29  7785.6515
 2011 08 30  285·8067
 2011 08 31  4185.5828
 2011 09 01  9085·6585
 2011 09 02  7085·9825
 2011 09 05  8686.0056
 2011 09 06  186.9506
 2011 09 07  3486.7592
 2011 09 08  9286·9031
 2011 09 09  1987·7247
 2011 09 12  7287.9889
 2011 09 13  2488·0358
 2011 09 14  8988.1868
 2011 09 15  7587·8382
 2011 09 16  6187.8832
 2011 09 19  9688.6937
 2011 09 20  2888·6384
 2011 09 21  5589·0991
 2011 09 22  090·8016
 2011 09 23  1490.4235
 2011 09 26  590.5048
 2011 09 27  8489·6439
 2011 09 28  4589.7656
 2011 09 29  6690·0424
 2011 09 30  3890.7277
 2011 10 03  1291.2318
 2011 10 04  7791.6621
 2011 10 05  6591.0218
 2011 10 06  7290.6923
 2011 10 07  1589.9842
 2011 10 10  589.9536
 2011 10 11  4889.6598
 2011 10 12  7689.0911
 2011 10 13  9489.4091
 2011 10 14  5988·9679
 2011 10 17  7989.0206
 2011 10 18  4489.3406
 2011 10 19  7489·0860
 2011 10 20  9589.8464
 2011 10 21  4589.0364
 2011 10 24  9588.6198
 2011 10 25  488.7147
 2011 10 26  9688.8430
 2011 10 27  5987.5688
 2011 10 28  7287·4203
 2011 10 31  6187·9783
 2011 11 01  6889·4797
 2011 11 02  5989·0008
 2011 11 03  4789.0518
 2011 11 04  4589·0709
 2011 11 07  4389.1373
 2011 11 08  888·9297
 2011 11 09  1189.4482
 2011 11 10  8189.6057
 2011 11 11  7789.5843
 2011 11 14  9489.4708
 2011 11 15  8689.8508
 2011 11 16  2089·8660
 2011 11 17  5289.9241
 2011 11 18  2990.1073
 2011 11 21  1490·7288
 2011 11 22  3790·7500
 2011 11 23  7591.4650
 2011 11 24  5391·4608
 2011 11 25  6491·8585
 2011 11 28  3291·2213
 2011 11 29  7890·9435
 2011 11 30  2690·2114
 2011 12 01  3289·9683
 2011 12 02  3190·0911
 2011 12 05  1689.8515
 2011 12 06  3990.0214
 2011 12 07  3689.9742
 2011 12 08  8590.4026
 2011 12 09  7290·3477
 2011 12 12  291·0623
 2011 12 13  2191·2669
 2011 12 14  6891·9285
 2011 12 15  5291·6021
 2011 12 16  5591·5415
 2011 12 19  5591·5835
 2011 12 20  8191.1547
 2011 12 21  8891·2470
 2011 12 22  5991·1115
 2011 12 23  3291.1129
 2011 12 26  4991.1095
 2011 12 27  3791·1371
 2011 12 28  491·5534
 2011 12 29  7291·4573
 2011 12 30  2391·1485
 2012 01 02 7991.1489
 2012 01 03 290·4888
 2012 01 04 1990·7634
 2012 01 05 7991.2965
 2012 01 06 2391.4346
 2012 01 09 9091.4577
 2012 01 10 4290·9694
 2012 01 11 1691.2717
 2012 01 12 9990.9511
 2012 01 13 3291.2561
 2012 01 16 3591·2485
 2012 01 17 6090·7399
 2012 01 18 6490.4248
 2012 01 19 1690·0680
 2012 01 20 1890.1028
 2012 01 23 6189·7290
 2012 01 24 089.9200
 2012 01 25 5390.0145
 2012 01 26 3489·1480
 2012 01 27 9589·0099
 2012 01 30 1389·2265
 2012 01 31 8489·3019
 2012 02 01 5288.8525
 2012 02 02 6288.6351
 2012 02 03 3588.6072
 2012 02 06 6988·5502
 2012 02 07 6788.3598
 2012 02 08 8888.4172
 2012 02 09 2388·3872
 2012 02 10 9888·8569
 2012 02 13 9888.6469
 2012 02 14 2388.9440
 2012 02 15 5888·9450
 2012 02 16 8289·0621
 2012 02 17 8988.9819
 2012 02 20 4288·9687
 2012 02 21 4788.7668
 2012 02 22 6188.9980
 2012 02 23 988.8642
 2012 02 24 4588.6681
 2012 02 27 2288.7208
 2012 02 28 9688.5702
 2012 02 29 5388·5085
 2012 03 01 5988·5411
 2012 03 02 3988.8880
 2012 03 05 7689·0264
 2012 03 06 3989.5667
 2012 03 07 3389.4288
 2012 03 08 8089·0116
 2012 03 09 1389·1804
 2012 03 12 1189·4078
 2012 03 13 4389·2818
 2012 03 14 5189·6710
 2012 03 15 4689·5282
 2012 03 16 3989·2712
 2012 03 19 9089·0425
 2012 03 20 8489·3521
 2012 03 21 3789·4203
 2012 03 22 1789·5649
 2012 03 23 9889·3619
 2012 03 26 3689·0777
 2012 03 27 7589·0307
 2012 03 28 6489·3488
 2012 03 29 1889·4730
 2012 03 30 8989.2077
 2012 04 02 7188.9991
 2012 04 03 2488.9446
 2012 04 04 2589.5702
 2012 04 05 4989.6191
 2012 04 06 6589.6788
 2012 04 09 6689·7034
 2012 04 10 2090.0096
 2012 04 11 4789.9155
 2012 04 12 1889.5148
 2012 04 13 8589.7962
 2012 04 16 2989·9739
 2012 04 17 4189·5115
 2012 04 18 1989·6757
 2012 04 19 9989·8247
 2012 04 20 189.5528
 2012 04 23 1189·8212
 2012 04 24 8189.5619
 2012 04 25 5389.5035
 2012 04 26 1289.3926
 2012 04 27 6689·0813
 2012 04 30 4289.1164
 2012 05 01 1589·0761
 2012 05 02 6389·3635
 2012 05 03 3589.4324
 2012 05 04 6389·7929
 2012 05 07 8189·8175
 2012 05 08 7890.1484
 2012 05 09 7790·4961
 2012 05 10 3590.4415
 2012 05 11 6990·4638
 2012 05 14 890·9752
 2012 05 15 7291·2443
 2012 05 16 6891·6179
 2012 05 17 2391·6768
 2012 05 18 2991.8498
 2012 05 21 2791·8059
 2012 05 22 291·8221
 2012 05 23 1292·5850
 2012 05 24 4192.5036
 2012 05 25 7492·6472
 2012 05 28 9892·6413
 2012 05 29 3192·5748
 2012 05 30 6992.9955
 2012 05 31 7093·3743
 2012 06 01 4693·3860
 2012 06 04 9893.2094
 2012 06 05 6493·3078
 2012 06 06 9592·7350
 2012 06 07 5792·4770
 2012 06 08 5992·8984
 2012 06 11 292·7363
 2012 06 12 5892.7680
 2012 06 13 7092.5337
 2012 06 14 8192.5186
 2012 06 15 8192.2285
 2012 06 18 8892.3494
 2012 06 19 4891·7684
 2012 06 20 5991·8754
 2012 06 21 2992·3443
 2012 06 22 4492·6230
 2012 06 25 7892·8744
 2012 06 26 1392·6871
 2012 06 27 9592·5744
 2012 06 28 792·7190
 2012 06 29 7391·6258
 2012 07 02 8691.6661
 2012 07 03 5491.3694
 2012 07 04 8291·3741
 2012 07 05 7291.9300
 2012 07 06 4792.4106
 2012 07 09 892·4002
 2012 07 10 392·2591
 2012 07 11 3792.3019
 2012 07 12 9292.6284
 2012 07 13 8192·2560
 2012 07 16 2592.0823
 2012 07 17 5692.0555
 2012 07 18 3891·8092
 2012 07 19 2491.7574
 2012 07 20 3192·0734
 2012 07 23 4292.6301
 2012 07 24 2992·9596
 2012 07 25 1292.7558
 2012 07 26 2692.0703
 2012 07 27 3291.6504
 2012 07 30 3691·7671
 2012 07 31 4691.5598
 2012 08 01 4391.6071
 2012 08 02 9092·1348
 2012 08 03 5291.3262
 2012 08 06 5091·1577
 2012 08 07 3891·2353
 2012 08 08 491·2626
 2012 08 09 9791·3257
 2012 08 10 7791·2345
 2012 08 13 9391·3164
 2012 08 14 8791.3354
 2012 08 15 1491.4030
 2012 08 16 091.2948
 2012 08 17 1591.4293
 2012 08 20 7691.3459
 2012 08 21 7291·0307
 2012 08 22 2091.1598
 2012 08 23 3490·8351
 2012 08 24 3491·0047
 2012 08 27 6791·0391
 2012 08 28 6390.9310
 2012 08 29 891·1077
 2012 08 30 4991.3455
 2012 08 31 1690.8962
 2012 09 03 7990.8914
 2012 09 04 1990.8861
 2012 09 05 3490.8550
 2012 09 06 6490·6294
 2012 09 07 4390·0884
 2012 09 10 7290.0520
 2012 09 11 2789.8039
 2012 09 12 8189·7943
 2012 09 13 5689·7115
 2012 09 14 088·9023
 2012 09 17 9189·0403
 2012 09 18 6089·2562
 2012 09 19 4389.2186
 2012 09 20 6089.5121
 2012 09 21 1489·2861
 2012 09 24 2089·5736
 2012 09 25 5489·3582
 2012 09 26 3289·7472
 2012 09 27 889·5017
 2012 09 28 689·5795
 2012 10 01 6689.4480
 2012 10 02 2489·3918
 2012 10 03 1289.6157
 2012 10 04 8789.2420
 2012 10 05 7889·0370
 2012 10 08 6789.0446
 2012 10 09 8989.6136
 2012 10 10 5689.6266
 2012 10 11 1589·4891
 2012 10 12 1889.4296
 2012 10 15 2589.3879
 2012 10 16 3489·3064
 2012 10 17 2988·9849
 2012 10 18 5889·1324
 2012 10 19 3589·5557
 2012 10 22 6489.5358
 2012 10 23 9489.8340
 2012 10 24 9589.8673
 2012 10 25 5689·7614
 2012 10 26 1589.8810
 2012 10 29 1190·0675
 2012 10 30 5989·8281
 2012 10 31 5089·9006
 2012 11 01 8289·8621
 2012 11 02 690.0176
 2012 11 05 890·2122
 2012 11 06 790.0280
 2012 11 07 8390·1859
 2012 11 08 2890·2709
 2012 11 09 2390.4181
 2012 11 12 3890.4279
 2012 11 13 6390.4656
 2012 11 14 5390·5229
 2012 11 15 1090.6110
 2012 11 16 8290.7348
 2012 11 19 9190·2977
 2012 11 20 8190·2883
 2012 11 21 290.3949
 2012 11 22 290·3883
 2012 11 23 6189.9993
 2012 11 26 3990.0163
 2012 11 27 5589.9982
 2012 11 28 8590·0669
 2012 11 29 9289.9481
 2012 11 30 7589·8425
 2012 12 03 5089.7496
 2012 12 04 4489.7171
 2012 12 05 2889·6844
 2012 12 06 6789·8029
 2012 12 07 9489.7835
 2012 12 10 1789.7042
 2012 12 11 3989.5838
 2012 12 12 1389·5156
 2012 12 13 2089.5208
 2012 12 14 6889.4619
 2012 12 17 1889.3675
 2012 12 18 4089.2660
 2012 12 19 8389.2397
 2012 12 20 8389.3487
 2012 12 21 8589·7026
 2012 12 24 9789·7768
 2012 12 25 6589·7776
 2012 12 26 7689·8017
 2012 12 27 8489.8439
 2012 12 28 6189·7830
 2012 12 31 7389·8241
 2013 01 01  8589·8244
 2013 01 02  8489.4399
 2013 01 03  3189.5535
 2013 01 04  3989.8418
 2013 01 07  7389·7269
 2013 01 08  7989·7972
 2013 01 09  3389.7493
 2013 01 10  1889·3887
 2013 01 11  2789.2830
 2013 01 14  8989.2415
 2013 01 15  1789·2663
 2013 01 16  9389.3416
 2013 01 17  6189.2859
 2013 01 18  5689.6097
 2013 01 21  6089.5992
 2013 01 22  7189·5308
 2013 01 23  1289.5781
 2013 01 24  5289·6501
 2013 01 25  6089.8236
 2013 01 28  8389·9706
 2013 01 29  4389.6803
 2013 01 30  6989·6243
 2013 01 31  4489.5406
 2013 02 01  8589·4359
 2013 02 04  4289.7168
 2013 02 05  2789.6210
 2013 02 06  6289·7558
 2013 02 07  6090.0254
 2013 02 08  2390.0401
 2013 02 11  7090.1771
 2013 02 12  8990.0126
 2013 02 13  1390·0054
 2013 02 14  2290·0988
 2013 02 15  6790·1863
 2013 02 18  2690·1890
 2013 02 19  7790·2375
 2013 02 20  390.3956
 2013 02 21  1290·7608
 2013 02 22  9890·8394
 2013 02 25  990·9151
 2013 02 26  5391.1390
 2013 02 27  2590.9510
 2013 02 28  5591.0111
 2013 03 01  8991.3283
 2013 03 04  8691·3421
 2013 03 05  4991.2091
 2013 03 06  7391·3125
 2013 03 07  2591·2578
 2013 03 08  4091.3344
 2013 03 11  5491·2453
 2013 03 12  5391·0973
 2013 03 13  4791·1814
 2013 03 14  7791·1808
 2013 03 15  3490.8450
 2013 03 18  1991.0512
 2013 03 19  1491.2362
 2013 03 20  8591.1257
 2013 03 21  891.0454
 2013 03 22  2290·9208
 2013 03 25  691.0217
 2013 03 26  7790·9472
 2013 03 27  2091·1576
 2013 03 28  3890·9692
 2013 03 29  3091·0157
 2013 04 01  9190.8847
 2013 04 02  3990·8591
 2013 04 03  6790·8210
 2013 04 04  1891·1027
 2013 04 05  9090.8219
 2013 04 08  6090.9468
 2013 04 09  3390·6862
 2013 04 10  2690·6789
 2013 04 11  6290.4208
 2013 04 12  190.5188
 2013 04 15  8990·6649
 2013 04 16  3690.5650
 2013 04 17  2090·8520
 2013 04 18  790.8901
 2013 04 19  890.9295
 2013 04 22  5591·0703
 2013 04 23  191·0942
 2013 04 24  4691·1674
 2013 04 25  9290.7554
 2013 04 26  1490·6201
 2013 04 29  6890·3765
 2013 04 30  1490.1017
 2013 05 01  6590·1600
 2013 05 02  7090·3405
 2013 05 03  1090.2337
 2013 05 06  2890·3618
 2013 05 07  7990·2442
 2013 05 08  589.9137
 2013 05 09  4090.0303
 2013 05 10  3490·9645
 2013 05 13  890.9828
 2013 05 14  2491·0793
 2013 05 15  9491·4725
 2013 05 16  191.3656
 2013 05 17  5391.8584
 2013 05 20  6191·7345
 2013 05 21  3691·6658
 2013 05 22  2292·0033
 2013 05 23  4091·9078
 2013 05 24  7191·9723
 2013 05 27  5491·9840
 2013 05 28  1692·2754
 2013 05 29  1892.2231
 2013 05 30  3692·1170
 2013 05 31  6192·2994
 2013 06 03  2891·8631
 2013 06 04  6392·0032
 2013 06 05  6391·9728
 2013 06 06  9591.5161
 2013 06 07  2891·3147
 2013 06 10  7691·6783
 2013 06 11  8391.5080
 2013 06 12  1991.1913
 2013 06 13  891·0610
 2013 06 14  8290.9060
 2013 06 17  5391·0486
 2013 06 18  1991·2561
 2013 06 19  8891·1894
 2013 06 20  3192·8132
 2013 06 21  5593.1072
 2013 06 24  1093·2526
 2013 06 25  1393.0127
 2013 06 26  9893·0649
 2013 06 27  9592·9278
 2013 06 28  3092.9869
 2013 07 01  5292·7848
 2013 07 02  8593·0852
 2013 07 03  593.1564
 2013 07 04  4093·1570
 2013 07 05  9893.7329
 2013 07 08  1693.6658
 2013 07 09  4293·6165
 2013 07 10  3093·4327
 2013 07 11  7192·6359
 2013 07 12  4392·6888
 2013 07 15  8792.6589
 2013 07 16  1192.2160
 2013 07 17  1592.2420
 2013 07 18  3992.3714
 2013 07 19  4792·1698
 2013 07 22  2391·9237
 2013 07 23  9891·8626
 2013 07 24  692·0097
 2013 07 25  5391.9839
 2013 07 26  2791.8697
 2013 07 29  1791·8666
 2013 07 30  6992.0942
 2013 07 31  6392·2640
 2013 08 01  1192.4865
 2013 08 02  8892.2716
 2013 08 05  7892.2006
 2013 08 06  5792.0166
 2013 08 07  8991.9638
 2013 08 08  5791·5538
 2013 08 09  1091·5451
 2013 08 12  4391·6224
 2013 08 13  9992·1718
 2013 08 14  9292·0796
 2013 08 15  6392.2017
 2013 08 16  5292.1230
 2013 08 19  392.3574
 2013 08 20  8992.2507
 2013 08 21  6492.7265
 2013 08 22  4092.9667
 2013 08 23  8992·6374
 2013 08 26  6592.8734
 2013 08 27  6393.0804
 2013 08 28  9093·1007
 2013 08 29  7093.3224
 2013 08 30  6593.4343
 2013 09 02  3593·4452
 2013 09 03  893.6365
 2013 09 04  8393·2592
 2013 09 05  5993·5695
 2013 09 06  8292·9386
 2013 09 09  2692·6949
 2013 09 10  9392·6320
 2013 09 11  4092.4086
 2013 09 12  2792.2896
 2013 09 13  092·3643
 2013 09 16  8791.9909
 2013 09 17  2791.9280
 2013 09 18  2291·9616
 2013 09 19  1291·1247
 2013 09 20  7791·3185
 2013 09 23  6591.3276
 2013 09 24  4291·4815
 2013 09 25  6891·4798
 2013 09 26  191.7176
 2013 09 27  2291.6844
 2013 09 30  8791.6319
 2013 10 01  091.6620
 2013 10 02  2391.4857
 2013 10 03  9491·4602
 2013 10 04  8291·3614
 2013 10 07  6691.3869
 2013 10 08  3191.4692
 2013 10 09  9991·7906
 2013 10 10  7991·5686
 2013 10 11  4691.5645
 2013 10 14  3691.5378
 2013 10 15  8091.4757
 2013 10 16  5391.3946
 2013 10 17  4790.7479
 2013 10 18  7790·7230
 2013 10 21  990·9704
 2013 10 22  390·6817
 2013 10 23  090.8171
 2013 10 24  1890·9076
 2013 10 25  7790·8826
 2013 10 28  5690·9071
 2013 10 29  6491·0187
 2013 10 30  4591.0233
 2013 10 31  591·4423
 2013 11 01  6191·8593
 2013 11 04  1891.6439
 2013 11 05  7291·9152
 2013 11 06  3791.8008
 2013 11 07  9492·1016
 2013 11 08  7092.3586
 2013 11 11  3792.3778
 2013 11 12  4292.4607
 2013 11 13  5692.1847
 2013 11 14  5192.1329
 2013 11 15  291·9879
 2013 11 18  1491.6896
 2013 11 19  7191.7708
 2013 11 20  1891·9537
 2013 11 21  5692·2625
 2013 11 22  7292.1206
 2013 11 25  9192.2520
 2013 11 26  5392.2217
 2013 11 27  1092.3828
 2013 11 28  6092.3876
 2013 11 29  9192.3264
 2013 12 02  6292·5788
 2013 12 03  592.5194
 2013 12 04  4892·5915
 2013 12 05  7092.1939
 2013 12 06  7792.1040
 2013 12 09  191.8473
 2013 12 10  2991.7737
 2013 12 11  5591.7888
 2013 12 12  5492·1283
 2013 12 13  8792.0571
 2013 12 16  2391·9201
 2013 12 17  9692.0031
 2013 12 18  7692.1203
 2013 12 19  7692.4314
 2013 12 20  7492.4159
 2013 12 23  6792·2696
 2013 12 24  4892·3696
 2013 12 25  692·3711
 2013 12 26  5192.4614
 2013 12 27  7192.3982
 2013 12 30  392·1863
 2013 12 31  3992.2562
 2014 01 01 4892.2560
 2014 01 02 3192·5127
 2014 01 03 9792.5463
 2014 01 06 6492.6033
 2014 01 07 8492.7296
 2014 01 08 9992.9047
 2014 01 09 1293.0146
 2014 01 10 9392.6934
 2014 01 13 492·5892
 2014 01 14 4992.7188
 2014 01 15 5493·0248
 2014 01 16 6593·2315
 2014 01 17 7693·2647
 2014 01 20 8393·2759
 2014 01 21 5593·3586
 2014 01 22 4293·5251
 2014 01 23 9593.5202
 2014 01 24 2593.5345
 2014 01 27 7293.5848
 2014 01 28 1293.5583
 2014 01 29 8093·5405
 2014 01 30 2693.8033
 2014 01 31 8693.8506
 2014 02 03 8893.9188
 2014 02 04 7593.7182
 2014 02 05 6193.7027
 2014 02 06 493.3969
 2014 02 07 893.4255
 2014 02 10 4993·3989
 2014 02 11 3193·3192
 2014 02 12 5893.3031
 2014 02 13 3493·2002
 2014 02 14 9792·9598
 2014 02 17 6292.9530
 2014 02 18 392·8838
 2014 02 19 5593·0674
 2014 02 20 3693.3398
 2014 02 21 293.3188
 2014 02 24 2393·0912
 2014 02 25 8493.1602
 2014 02 26 1393·4570
 2014 02 27 2993·3558
 2014 02 28 2393·0766
 2014 03 03 5893·2776
 2014 03 04 9593·3406
 2014 03 05 4193.1549
 2014 03 06 3692.6803
 2014 03 07 4192.9429
 2014 03 10 7693.0604
 2014 03 11 6693.0741
 2014 03 12 1793·1481
 2014 03 13 2092·8781
 2014 03 14 7792·9329
 2014 03 17 5292.8836
 2014 03 18 4892.9531
 2014 03 19 893·0634
 2014 03 20 4193.6779
 2014 03 21 7693.5364
 2014 03 24 3793·4411
 2014 03 25 4393·3219
 2014 03 26 3793·2146
 2014 03 27 3893.0221
 2014 03 28 1493·0583
 2014 03 31 8892·9352
 2014 04 01 6092.8174
 2014 04 02 6393.0006
 2014 04 03 3793.1991
 2014 04 04 3092.9107
 2014 04 07 2892.7825
 2014 04 08 192·3596
 2014 04 09 8692.3732
 2014 04 10 8392.2169
 2014 04 11 8692.3416
 2014 04 14 2992·5045
 2014 04 15 6992·6459
 2014 04 16 8592·6433
 2014 04 17 292.5914
 2014 04 18 4692.6594
 2014 04 21 1892.7296
 2014 04 22 9992.7760
 2014 04 23 7292·8438
 2014 04 24 7792.8251
 2014 04 25 8892.8575
 2014 04 28 1192·8328
 2014 04 29 1392·7265
 2014 04 30 7492·5891
 2014 05 01 6292.5704
 2014 05 02 3692·5184
 2014 05 05 7192·4345
 2014 05 06 1292·1386
 2014 05 07 4692·1397
 2014 05 08 1192·0760
 2014 05 09 1492·3632
 2014 05 12 9092·3557
 2014 05 13 7292·3767
 2014 05 14 9992·2982
 2014 05 15 3792·4064
 2014 05 16 3592·3087
 2014 05 19 9792.2048
 2014 05 20 8892·3702
 2014 05 21 5992.4615
 2014 05 22 9692·3938
 2014 05 23 192·4032
 2014 05 26 9192.4005
 2014 05 27 2392·5392
 2014 05 28 5092·5760
 2014 05 29 9392·3968
 2014 05 30 4592.4598
 2014 06 02 9992.6958
 2014 06 03 9692·7483
 2014 06 04 292·8173
 2014 06 05 1492.6690
 2014 06 06 8192.6035
 2014 06 09 6092.6586
 2014 06 10 8792·7577
 2014 06 11 8692·6702
 2014 06 12 8992·5137
 2014 06 13 9292·6140
 2014 06 16 2892·5633
 2014 06 17 7392.7789
 2014 06 18 6692·7489
 2014 06 19 6892·4533
 2014 06 20 3392.4607
 2014 06 23 1392·3319
 2014 06 24 8192·4115
 2014 06 25 8892.2898
 2014 06 26 3392·2523
 2014 06 27 6992·1055
 2014 06 30 2991·9162
 2014 07 01 7791·8485
 2014 07 02 8491.9580
 2014 07 03 2992·0240
 2014 07 04 2992.0238
 2014 07 07 8692.0882
 2014 07 08 6892.0313
 2014 07 09 691.9374
 2014 07 10 2592·0234
 2014 07 11 9192·1235
 2014 07 14 9392·1167
 2014 07 15 3892·2836
 2014 07 16 8692·3024
 2014 07 17 9192.3612
 2014 07 18 8892.3631
 2014 07 21 8892.3100
 2014 07 22 692.3327
 2014 07 23 1292·2972
 2014 07 24 1292.3844
 2014 07 25 4392.5272
 2014 07 28 492·5284
 2014 07 29 592·7387
 2014 07 30 4693.0364
 2014 07 31 1793.1351
 2014 08 01 2593·1637
 2014 08 04 4593·1365
 2014 08 05 9693.3601
 2014 08 06 4793.2951
 2014 08 07 3793·3222
 2014 08 08 3193.2879
 2014 08 11 9593.1636
 2014 08 12 9793·2074
 2014 08 13 3693.1544
 2014 08 14 9093·0385
 2014 08 15 9892·9826
 2014 08 18 5392·9410
 2014 08 19 3993.1210
 2014 08 20 7393·2768
 2014 08 21 8793.3550
 2014 08 22 3093.4808
 2014 08 25 9193.5939
 2014 08 26 5393·5401
 2014 08 27 7093·3674
 2014 08 28 6593.3763
 2014 08 29 6293·4070
 2014 09 01 3393.4123
 2014 09 02 7793.7390
 2014 09 03 2093.5493
 2014 09 04 4493.9354
 2014 09 05 3693·8919
 2014 09 08 6594·0839
 2014 09 09 8494·5408
 2014 09 10 5994.5249
 2014 09 11 1494·5786
 2014 09 12 1694.7325
 2014 09 15 7094.7773
 2014 09 16 4894.5112
 2014 09 17 4294.5725
 2014 09 18 3794·7878
 2014 09 19 1594·9969
 2014 09 22 8395·1158
 2014 09 23 2095.1634
 2014 09 24 5995.3067
 2014 09 25 8395·5447
 2014 09 26 5795·8487
 2014 09 29 7495·9922
 2014 09 30 3996·1623
 2014 10 01 6196·1748
 2014 10 02 8895·9451
 2014 10 03 5496·6117
 2014 10 06 5896.1863
 2014 10 07 6296.0829
 2014 10 08 2296.1310
 2014 10 09 3695.8123
 2014 10 10 2396.0516
 2014 10 13 2496.0491
 2014 10 14 2796.0310
 2014 10 15 2095·9906
 2014 10 16 6795·9262
 2014 10 17 1095·9458
 2014 10 20 9795·9268
 2014 10 21 3095.8887
 2014 10 22 4496·0955
 2014 10 23 896·2388
 2014 10 24 5396·1142
 2014 10 27 1996.1780
 2014 10 28 3895.8591
 2014 10 29 3195·6599
 2014 10 30 3696·0932
 2014 10 31 6096.7437
 2014 11 03 5497.1545
 2014 11 04 1697·1778
 2014 11 05 1897·4259
 2014 11 06 5597·7436
 2014 11 07 2597·6369
 2014 11 10 2797·5450
 2014 11 11 9297·5684
 2014 11 12 2997.5053
 2014 11 13 797.7160
 2014 11 14 5297.7040
 2014 11 17 7797.8287
 2014 11 18 3297·6315
 2014 11 19 8197·8526
 2014 11 20 297.8657
 2014 11 21 1797.8995
 2014 11 24 4098.0307
 2014 11 25 5497·8943
 2014 11 26 1797·8029
 2014 11 27 8297·8317
 2014 11 28 5298.6711
 2014 12 01 5998.5002
 2014 12 02 5999.0430
 2014 12 03 6599·1636
 2014 12 04 9598·9904
 2014 12 05 5199·6843
 2014 12 08 1699·8928
 2014 12 09 8699.4008
 2014 12 10 1999·6093
 2014 12 11 12100.0272
 2014 12 12 099·9583
 2014 12 15 89100·2553
 2014 12 16 99100·1106
 2014 12 17 49100·1343
 2014 12 18 51100·3325
 2014 12 19 43100.6226
 2014 12 22 36100·5679
 2014 12 23 93100.9157
 2014 12 24 30100.8711
 2014 12 25 42100·8430
 2014 12 26 54100·8626
 2014 12 29 1100.9452
 2014 12 30 26100.6739
 2014 12 31 5100·8537
 2015 01 01  5100·8468
 2015 01 02  56101·4610
 2015 01 05  51102·0467
 2015 01 06  77101.8446
 2015 01 07  64102·1759
 2015 01 08  62101·8283
 2015 01 09  43101·6713
 2015 01 12  26101·7850
 2015 01 13  31101·8165
 2015 01 14  53101.6388
 2015 01 15  66101·6391
 2015 01 16  47101·7757
 2015 01 19  31101.7621
 2015 01 20  84102·0738
 2015 01 21  6102.3297
 2015 01 22  59102.4666
 2015 01 23  15102.8991
 2015 01 26  38103.0127
 2015 01 27  78102·6997
 2015 01 28  6103·0043
 2015 01 29  59103·7929
 2015 01 30  20104.1002
 2015 02 02  18103.7238
 2015 02 03  57103.1341
 2015 02 04  62103.3105
 2015 02 05  63103.0227
 2015 02 06  91103·6503
 2015 02 09  6103.5132
 2015 02 10  50103·8095
 2015 02 11  23104·3019
 2015 02 12  83103·4645
 2015 02 13  73103·3718
 2015 02 16  74103·3688
 2015 02 17  82103.4743
 2015 02 18  7103·7714
 2015 02 19  1103·6621
 2015 02 20  9103.8574
 2015 02 23  47104.0512
 2015 02 24  2104·0612
 2015 02 25  60103.5730
 2015 02 26  55104·0163
 2015 02 27  49104·1114
 2015 03 02  30104·3247
 2015 03 03  44104.0697
 2015 03 04  37104.6382
 2015 03 05  44104·9719
 2015 03 06  80105.9154
 2015 03 09  71106·0011
 2015 03 10  7106.5886
 2015 03 11  15106·9863
 2015 03 12  64106·6422
 2015 03 13  87107·3735
 2015 03 16  39107·1025
 2015 03 17  68107.0411
 2015 03 18  19106·8703
 2015 03 19  60106.6482
 2015 03 20  34105.6511
 2015 03 23  35104·9969
 2015 03 24  10104.9355
 2015 03 25  85104.7618
 2015 03 26  17105.0519
 2015 03 27  72105·3803
 2015 03 30  23105.8731
 2015 03 31  80105.9175
 2015 04 01  39105.5434
 2015 04 02  61105.1632
 2015 04 03  72104.3883
 2015 04 06  89104.2915
 2015 04 07  75104.9423
 2015 04 08  9104.9166
 2015 04 09  95105.5143
 2015 04 10  83105·9267
 2015 04 13  25106·2210
 2015 04 14  47105.5361
 2015 04 15  54105.6655
 2015 04 16  54104·7729
 2015 04 17  15104.8264
 2015 04 20  32104·9863
 2015 04 21  37105.0532
 2015 04 22  23105·0751
 2015 04 23  95104.6672
 2015 04 24  45104.4112
 2015 04 27  57104·2002
 2015 04 28  33103.6436
 2015 04 29  40103.0957
 2015 04 30  93103.8322
 2015 05 01  53104.1530
 2015 05 04  53104·1831
 2015 05 05  52103·7617
 2015 05 06  9103.2253
 2015 05 07  87103.7180
 2015 05 08  78103.3723
 2015 05 11  55103.8318
 2015 05 12  48103.4251
 2015 05 13  47102.9019
 2015 05 14  26102.7782
 2015 05 15  99102·5645
 2015 05 18  92103·1404
 2015 05 19  45103.8650
 2015 05 20  42104.0780
 2015 05 21  61103.9019
 2015 05 22  47104·3603
 2015 05 25  20104.3623
 2015 05 26  96105.2273
 2015 05 27  40105·4030
 2015 05 28  47105.4153
 2015 05 29  35105·2372
 2015 06 01  80105·7135
 2015 06 02  62104·9547
 2015 06 03  46104.6535
 2015 06 04  77104·9782
 2015 06 05  14105.6283
 2015 06 08  78105.2712
 2015 06 09  27104·7352
 2015 06 10  60104·3211
 2015 06 11  43104.6062
 2015 06 12  62104.4187
 2015 06 15  96104.5133
 2015 06 16  20104.5614
 2015 06 17  36104·5731
 2015 06 18  15103·6323
 2015 06 19  85103.9743
 2015 06 22  22103·9102
 2015 06 23  86104·4830
 2015 06 24  63104·7624
 2015 06 25  50104·6643
 2015 06 26  53104·9210
 2015 06 29  12104·8887
 2015 06 30  55105·0249
 2015 07 01  74105·5070
 2015 07 02  26105·4086
 2015 07 03  60105.4125
 2015 07 06  68105·6287
 2015 07 07  63106.2673
 2015 07 08  79105·9598
 2015 07 09  98106·0446
 2015 07 10  2105.7049
 2015 07 13  48106·0706
 2015 07 14  74105.9722
 2015 07 15  20106.4939
 2015 07 16  81106·6487
 2015 07 17  87107·0077
 2015 07 20  0107.1630
 2015 07 21  45106.8620
 2015 07 22  57107.2494
 2015 07 23  60107·2249
 2015 07 24  70107·4822
 2015 07 27  18107·1638
 2015 07 28  4107·1599
 2015 07 29  75107.0768
 2015 07 30  21107.8930
 2015 07 31  7107.2519
 2015 08 03  24107.6770
 2015 08 04  63107.6870
 2015 08 05  16108·2954
 2015 08 06  8108.1772
 2015 08 07  42107·8962
 2015 08 10  80107·6561
 2015 08 11  43108.4015
 2015 08 12  38107.9325
 2015 08 13  7108.3622
 2015 08 14  9108.3764
 2015 08 17  16108·6001
 2015 08 18  42108.7062
 2015 08 19  96108.8862
 2015 08 20  56108·5683
 2015 08 21  71108.6056
 2015 08 24  89108.3959
 2015 08 25  8108·7953
 2015 08 26  52109·0312
 2015 08 27  72108.9337
 2015 08 28  74109·1184
 2015 08 31  70109.0108
 2015 09 01  55108.9016
 2015 09 02  7109·2419
 2015 09 03  15109.2999
 2015 09 04  31109.5414
 2015 09 07  46109·5675
 2015 09 08  88109·2409
 2015 09 09  57109·3677
 2015 09 10  68109·0840
 2015 09 11  31109·0616
 2015 09 14  54108·9524
 2015 09 15  69109·0882
 2015 09 16  79108.5607
 2015 09 17  42108.5790
 2015 09 18  68108.2797
 2015 09 21  44109.0914
 2015 09 22  91109·6375
 2015 09 23  37110.0628
 2015 09 24  16109·8828
 2015 09 25  3109·8089
 2015 09 28  55109·8278
 2015 09 29  95109.9561
 2015 09 30  13109.7658
 2015 10 01  88109·4852
 2015 10 02  44109.1482
 2015 10 05  25108.8947
 2015 10 06  96108.5928
 2015 10 07  70108·2755
 2015 10 08  61108.1071
 2015 10 09  58107·5481
 2015 10 12  28107·5595
 2015 10 13  43107.8777
 2015 10 14  30107.5957
 2015 10 15  50107·1442
 2015 10 16  97107.4682
 2015 10 19  25107.8531
 2015 10 20  2107.8049
 2015 10 21  83108·2359
 2015 10 22  15108·4901
 2015 10 23  61108.8812
 2015 10 26  51108·6604
 2015 10 27  64108·9343
 2015 10 28  21108.6841
 2015 10 29  19109·2513
 2015 10 30  80108·6606
 2015 11 02  24108.6711
 2015 11 03  78108.6949
 2015 11 04  95109.1574
 2015 11 05  12109·2709
 2015 11 06  20110.1853
 2015 11 09  73110·3368
 2015 11 10  7110·4154
 2015 11 11  98110.4118
 2015 11 12  34110·2236
 2015 11 13  19110·4499
 2015 11 16  99110.6398
 2015 11 17  14110.7323
 2015 11 18  72110.7830
 2015 11 19  54110.0041
 2015 11 20  41110·2038
 2015 11 23  60110·5315
 2015 11 24  66110.1877
 2015 11 25  42110.3157
 2015 11 26  26110.3232
 2015 11 27  61110·6987
 2015 11 30  72110.7558
 2015 12 01  70110·5324
 2015 12 02  74110·7863
 2015 12 03  68110.0699
 2015 12 04  73109.9767
 2015 12 07  50110.7246
 2015 12 08  29110·9639
 2015 12 09  56110.6142
 2015 12 10  74110.6886
 2015 12 11  21111.1312
 2015 12 14  60111.1670
 2015 12 15  26111.2721
 2015 12 16  8111.3959
 2015 12 17  46112·2159
 2015 12 18  61111·6903
 2015 12 21  3111·8189
 2015 12 22  31111.6183
 2015 12 23  12111.5920
 2015 12 24  51111·4607
 2015 12 25  37111.4584
 2015 12 28  24111·4567
 2015 12 29  33111·5746
 2015 12 30  74111.8762
 2015 12 31  4111·7475
 2016 01 01 95111.7492
 2016 01 04 46112.5536
 2016 01 05 1112.6564
 2016 01 06 4113·0045
 2016 01 07 75113·0395
 2016 01 08 14113·3920
 2016 01 11 24113·3955
 2016 01 12 62113·6879
 2016 01 13 21113·5198
 2016 01 14 26113.7577
 2016 01 15 62114.1076
 2016 01 18 30114.1143
 2016 01 19 14114·1804
 2016 01 20 93114.7087
 2016 01 21 61114·3520
 2016 01 22 81114.1384
 2016 01 25 61114.3766
 2016 01 26 54114.0204
 2016 01 27 89113·8848
 2016 01 28 18113.6035
 2016 01 29 93113.9465
 2016 02 01 72113·7121
 2016 02 02 40113·9301
 2016 02 03 64113·0081
 2016 02 04 68112.0102
 2016 02 05 35112·6912
 2016 02 08 34112·8306
 2016 02 09 71112.5294
 2016 02 10 67112.6854
 2016 02 11 55112.5866
 2016 02 12 14112.7011
 2016 02 15 14112·6845
 2016 02 16 96112.8868
 2016 02 17 71112·2691
 2016 02 18 50112·2953
 2016 02 19 93112·3606
 2016 02 22 87112·2278
 2016 02 23 45112·5759
 2016 02 24 36112·5705
 2016 02 25 34112.3268
 2016 02 26 97112·7697
 2016 02 29 65112.6425
 2016 03 01 90112.3318
 2016 03 02 87112.2029
 2016 03 03 7111.6621
 2016 03 04 44111.0603
 2016 03 07 58111·0455
 2016 03 08 27111·2659
 2016 03 09 25110.8525
 2016 03 10 21110·8436
 2016 03 11 8110.1757
 2016 03 14 55110·5959
 2016 03 15 81110.9761
 2016 03 16 57111·1940
 2016 03 17 35108·9004
 2016 03 18 97108.8556
 2016 03 21 32109.1857
 2016 03 22 41109·2343
 2016 03 23 57109·9831
 2016 03 24 2110.2477
 2016 03 25 61110.2016
 2016 03 28 86109·7969
 2016 03 29 18109·8138
 2016 03 30 45108.6879
 2016 03 31 73108.3800
 2016 04 01 29108.7521
 2016 04 04 89108·8534
 2016 04 05 29109.3934
 2016 04 06 0108.9875
 2016 04 07 34109.3335
 2016 04 08 62108.8745
 2016 04 11 77108.4356
 2016 04 12 0108·2799
 2016 04 13 88108.6028
 2016 04 14 58108.6260
 2016 04 15 40108.6505
 2016 04 18 53108.4507
 2016 04 19 4107·7520
 2016 04 20 20107·8646
 2016 04 21 94108·3185
 2016 04 22 66108.6950
 2016 04 25 20108.6497
 2016 04 26 17108·2196
 2016 04 27 39108·3162
 2016 04 28 70107.6915
 2016 04 29 0107·3103
 2016 05 02 44107.1575
 2016 05 03 0107·8369
 2016 05 04 24108.4595
 2016 05 05 30108·7025
 2016 05 06 19108.8375
 2016 05 09 28109·3962
 2016 05 10 7109.2723
 2016 05 11 24108.7387
 2016 05 12 87109.1466
 2016 05 13 98109·6961
 2016 05 16 27109·5676
 2016 05 17 20109.5339
 2016 05 18 17109.9426
 2016 05 19 10110.6649
 2016 05 20 16110.6124
 2016 05 23 80110·7124
 2016 05 24 3110·7210
 2016 05 25 90110·6322
 2016 05 26 30110·3354
 2016 05 27 93110·5169
 2016 05 30 65110.5227
 2016 05 31 89110·8561
 2016 06 01 50110·8895
 2016 06 02 72110·8840
 2016 06 03 46109.8887
 2016 06 06 81109·6762
 2016 06 07 83109.2911
 2016 06 08 53108·6536
 2016 06 09 15109.0719
 2016 06 10 68109.5514
 2016 06 13 62109.9465
 2016 06 14 1110.4191
 2016 06 15 67110·2047
 2016 06 16 74110.6638
 2016 06 17 42109·9750
 2016 06 20 2109.3232
 2016 06 21 21109·4598
 2016 06 22 49109·2235
 2016 06 23 5108·7257
 2016 06 24 71110·5648
 2016 06 27 20111·5414
 2016 06 28 70111.1692
 2016 06 29 59110·2883
 2016 06 30 44110.5836
 2016 07 01 35110.0822
 2016 07 04 37110·0815
 2016 07 05 33110.8426
 2016 07 06 86110.9602
 2016 07 07 59110.9937
 2016 07 08 74110·8125
 2016 07 11 86110·9400
 2016 07 12 82110·5331
 2016 07 13 11110·4513
 2016 07 14 34110.1977
 2016 07 15 99110.7037
 2016 07 18 48110.6680
 2016 07 19 36111·0529
 2016 07 20 89111.0883
 2016 07 21 78111·0390
 2016 07 22 19111·3961
 2016 07 25 2111·5831
 2016 07 26 42111·4648
 2016 07 27 55111.6195
 2016 07 28 60111·1501
 2016 07 29 5110·2991
 2016 08 01 18110·3982
 2016 08 02 87110.1396
 2016 08 03 58110·3661
 2016 08 04 62110.3376
 2016 08 05 67110·7725
 2016 08 08 56110.5611
 2016 08 09 26110.1426
 2016 08 10 18109·7503
 2016 08 11 64109·6245
 2016 08 12 67109.6088
 2016 08 15 2109.3540
 2016 08 16 42108.8712
 2016 08 17 9109·3821
 2016 08 18 53108·7610
 2016 08 19 49109.2559
 2016 08 22 29109·4365
 2016 08 23 29109.3792
 2016 08 24 70109·7292
 2016 08 25 55109·6070
 2016 08 26 97109.6365
 2016 08 29 74110·3005
 2016 08 30 0110.7094
 2016 08 31 32110.8177
 2016 09 01 91110.5923
 2016 09 02 18110.4236
 2016 09 05 50110·4195
 2016 09 06 18109·4008
 2016 09 07 79109.4101
 2016 09 08 63109.6953
 2016 09 09 51110.4118
 2016 09 12 77110.5741
 2016 09 13 57110·9365
 2016 09 14 33110.8847
 2016 09 15 60110·8933
 2016 09 16 97111·5828
 2016 09 19 42111.3122
 2016 09 20 80111.5895
 2016 09 21 58111·3921
 2016 09 22 89110·6791
 2016 09 23 80111.1281
 2016 09 26 78111·1234
 2016 09 27 52110.9640
 2016 09 28 93111.0397
 2016 09 29 39110.7064
 2016 09 30 28110.6976
 2016 10 03 74110.9198
 2016 10 04 70111.0664
 2016 10 05 13111.2012
 2016 10 06 55111.4089
 2016 10 07 81111.6868
 2016 10 10 10111.6778
 2016 10 11 22111·8389
 2016 10 12 10112·1323
 2016 10 13 53112·0143
 2016 10 14 24112·1012
 2016 10 17 10111·9413
 2016 10 18 68111·5371
 2016 10 19 99111·4522
 2016 10 20 51111.7946
 2016 10 21 46112.2844
 2016 10 24 29112·2396
 2016 10 25 48112.0650
 2016 10 26 53112·1976
 2016 10 27 23112.5791
 2016 10 28 19112.4740
 2016 10 31 59112.4009
 2016 11 01 19112.3764
 2016 11 02 62112·3083
 2016 11 03 89112.1567
 2016 11 04 12111·9763
 2016 11 07 61111.9356
 2016 11 08 6111.6967
 2016 11 09 13113·0739
 2016 11 10 14114.3020
 2016 11 11 17114·3445
 2016 11 14 25115·5727
 2016 11 15 92115.1260
 2016 11 16 98115·1603
 2016 11 17 50115.2473
 2016 11 18 12115.9336
 2016 11 21 51115·8201
 2016 11 22 18115.7944
 2016 11 23 48116·3726
 2016 11 24 87116·3901
 2016 11 25 41116·3573
 2016 11 28 58116.0695
 2016 11 29 25115.9877
 2016 11 30 94116·1050
 2016 12 01 38116·0113
 2016 12 02 24115·6644
 2016 12 05 16115·4573
 2016 12 06 1115·2813
 2016 12 07 41115.0332
 2016 12 08 47115.3880
 2016 12 09 87115.6360
 2016 12 12 4115·2746
 2016 12 13 76115.1632
 2016 12 14 85115·0951
 2016 12 15 24117·1342
 2016 12 16 22116·6931
 2016 12 19 93116·7202
 2016 12 20 18116·9591
 2016 12 21 40116.9103
 2016 12 22 97117.1460
 2016 12 23 68117·1083
 2016 12 26 53117.1097
 2016 12 27 74117·2712
 2016 12 28 0117·5469
 2016 12 29 1116·9891
 2016 12 30 23116.6787
 2017 01 02  88116.6812
 2017 01 03  25117.4108
 2017 01 04  18117·2090
 2017 01 05  83116·3441
 2017 01 06  70116·6872
 2017 01 09  91116.7465
 2017 01 10  69116·8730
 2017 01 11  15117.3494
 2017 01 12  33116.1467
 2017 01 13  42116.3313
 2017 01 16  29116·3448
 2017 01 17  27115·6223
 2017 01 18  15116·0740
 2017 01 19  47116.6591
 2017 01 20  98116.6425
 2017 01 23  49115·6055
 2017 01 24  79115·4135
 2017 01 25  0115.3014
 2017 01 26  3115.6359
 2017 01 27  38115.4334
 2017 01 30  12115.0942
 2017 01 31  20114.5971
 2017 02 01  93114.7615
 2017 02 02  76114·2773
 2017 02 03  28114·0008
 2017 02 06  53114·4167
 2017 02 07  44114·7709
 2017 02 08  69114.5048
 2017 02 09  65114·6679
 2017 02 10  65114·5118
 2017 02 13  57114·7031
 2017 02 14  50114·7516
 2017 02 15  84114·5755
 2017 02 16  53114.3715
 2017 02 17  56114.7623
 2017 02 20  74114.7650
 2017 02 21  75114·9468
 2017 02 22  35114.5694
 2017 02 23  92114.0171
 2017 02 24  24114.1763
 2017 02 27  50114·0401
 2017 02 28  54114·3613
 2017 03 01  40114·7863
 2017 03 02  6115.1838
 2017 03 03  47114·9855
 2017 03 06  81114.7757
 2017 03 07  2114·7738
 2017 03 08  52115.2114
 2017 03 09  29115·3326
 2017 03 10  10114.9578
 2017 03 13  1114.7463
 2017 03 14  18114.9065
 2017 03 15  84114.7021
 2017 03 16  59113.8080
 2017 03 17  89113.6393
 2017 03 20  86113·4051
 2017 03 21  24113.1813
 2017 03 22  72113·1630
 2017 03 23  41113.1594
 2017 03 24  62113·0065
 2017 03 27  88112.6109
 2017 03 28  20112·7918
 2017 03 29  58113.0811
 2017 03 30  79112·8924
 2017 03 31  39113.1589
 2017 04 03  95113.2343
 2017 04 04  64113.3631
 2017 04 05  93113·3099
 2017 04 06  63113.3780
 2017 04 07  18113.4109
 2017 04 10  11113.4667
 2017 04 11  85113.3691
 2017 04 12  75113.2775
 2017 04 13  31112·8718
 2017 04 14  73112·9022
 2017 04 17  63112.6988
 2017 04 18  12112·6327
 2017 04 19  6113.1625
 2017 04 20  51112·9941
 2017 04 21  57113.1814
 2017 04 24  38112·7410
 2017 04 25  34112·8866
 2017 04 26  70113.3181
 2017 04 27  25113.3648
 2017 04 28  39113·1606
 2017 05 01  37112·9664
 2017 05 02  81113.0514
 2017 05 03  48113.0367
 2017 05 04  29113.2788
 2017 05 05  57113.1476
 2017 05 08  59113.4581
 2017 05 09  32113·7565
 2017 05 10  45113·4805
 2017 05 11  64113·4315
 2017 05 12  5113·1163
 2017 05 15  10112.7252
 2017 05 16  51112·3743
 2017 05 17  52112·1386
 2017 05 18  43112·6550
 2017 05 19  38112·0930
 2017 05 22  35111.9397
 2017 05 23  40112.0800
 2017 05 24  25112.0670
 2017 05 25  98111.7675
 2017 05 26  9111·8739
 2017 05 29  73111·8727
 2017 05 30  26111·9469
 2017 05 31  96111.6909
 2017 06 01  11111.6955
 2017 06 02  19111·5881
 2017 06 05  45111.3738
 2017 06 06  64111·1113
 2017 06 07  4111·2189
 2017 06 08  73111·2338
 2017 06 09  9111·3498
 2017 06 12  59111.3765
 2017 06 13  77111.0268
 2017 06 14  54110.4817
 2017 06 15  68111·2670
 2017 06 16  62111·0156
 2017 06 19  41111·1556
 2017 06 20  5111·6598
 2017 06 21  97111·7229
 2017 06 22  79111·5586
 2017 06 23  35111·2640
 2017 06 26  97111.1617
 2017 06 27  97110·9554
 2017 06 28  43110.4916
 2017 06 29  22110·4192
 2017 06 30  23110·4113
 2017 07 03  93110.8430
 2017 07 04  11110.8498
 2017 07 05  89111.0667
 2017 07 06  2110·8387
 2017 07 07  35110.7316
 2017 07 10  63110·5770
 2017 07 11  50110.5613
 2017 07 12  79110.0152
 2017 07 13  99109·9620
 2017 07 14  7109.3441
 2017 07 17  43109.3670
 2017 07 18  22108·8799
 2017 07 19  86108·8783
 2017 07 20  73108·6993
 2017 07 21  29108.6411
 2017 07 24  26108.6518
 2017 07 25  19108·7348
 2017 07 26  20108.8300
 2017 07 27  98108.6651
 2017 07 28  10108·3769
 2017 07 31  51108·2784
 2017 08 01  27108·3083
 2017 08 02  62108·2111
 2017 08 03  19108.2922
 2017 08 04  56108·7295
 2017 08 07  3108·8206
 2017 08 08  58108·8405
 2017 08 09  20108.8142
 2017 08 10  35108.6374
 2017 08 11  78108.4945
 2017 08 14  51108.5442
 2017 08 15  9108·9264
 2017 08 16  13108.8813
 2017 08 17  10108.6153
 2017 08 18  27108·4907
 2017 08 21  4108.1897
 2017 08 22  41108·2892
 2017 08 23  80108.2603
 2017 08 24  0108·2049
 2017 08 25  49107·8016
 2017 08 28  94107.6461
 2017 08 29  94107.5626
 2017 08 30  7107.8644
 2017 08 31  15107·8279
 2017 09 01  72107.5152
 2017 09 04  84107·5224
 2017 09 05  12107.3364
 2017 09 06  94106·9677
 2017 09 07  0106.4082
 2017 09 08  7106.2981
 2017 09 11  2106·6360
 2017 09 12  7106·8068
 2017 09 13  30107.1387
 2017 09 14  45107.0971
 2017 09 15  90106.8024
 2017 09 18  96107.1216
 2017 09 19  36107·0973
 2017 09 20  4106·9191
 2017 09 21  15107.4057
 2017 09 22  32107.2347
 2017 09 25  19107.8024
 2017 09 26  15108·2425
 2017 09 27  38108.5341
 2017 09 28  9108.7032
 2017 09 29  5108·5487
 2017 10 02  36108.8243
 2017 10 03  48108.7843
 2017 10 04  45108·6995
 2017 10 05  43109.0315
 2017 10 06  48109.2318
 2017 10 09  58109.2369
 2017 10 10  84108.7599
 2017 10 11  9108·7609
 2017 10 12  58108·7721
 2017 10 13  5108.7267
 2017 10 16  97109·0001
 2017 10 17  3109.3633
 2017 10 18  97109.1736
 2017 10 19  53108·9139
 2017 10 20  76109.4838
 2017 10 23  52109·6578
 2017 10 24  22109·8434
 2017 10 25  90109·8315
 2017 10 26  42110·0757
 2017 10 27  4110·5743
 2017 10 30  15110·3315
 2017 10 31  28110.2363
 2017 11 01  38110.2226
 2017 11 02  37109.9775
 2017 11 03  82110.3643
 2017 11 06  4110·1490
 2017 11 07  34110.3716
 2017 11 08  49110·1230
 2017 11 09  54109·9968
 2017 11 10  83110·0019
 2017 11 13  23110·2145
 2017 11 14  67109·9462
 2017 11 15  90109.9171
 2017 11 16  52109·6947
 2017 11 17  25109.4420
 2017 11 20  40109·6960
 2017 11 21  69109.4211
 2017 11 22  24109·0086
 2017 11 23  84109.0095
 2017 11 24  45108·4793
 2017 11 27  99108·5651
 2017 11 28  37108·7475
 2017 11 29  68108.7737
 2017 11 30  81108.9124
 2017 12 01  12108·5962
 2017 12 04  53108·8464
 2017 12 05  73108.9388
 2017 12 06  74109·3133
 2017 12 07  64109.4581
 2017 12 08  61109·6630
 2017 12 11  17109·5211
 2017 12 12  75109·9536
 2017 12 13  36109·7126
 2017 12 14  73109·5304
 2017 12 15  45109·5666
 2017 12 18  58109.3521
 2017 12 19  36109.5660
 2017 12 20  27109.2818
 2017 12 21  25109·3250
 2017 12 22  24109.5436
 2017 12 25  95109·5391
 2017 12 26  87109·4223
 2017 12 27  52109·3057
 2017 12 28  99108·9722
 2017 12 29  70108.5423
 2018 01 01 40108.5402
 2018 01 02 45108·1165
 2018 01 03 33108·1468
 2018 01 04 42107.9551
 2018 01 05 98107.8280
 2018 01 08 47108·0425
 2018 01 09 1108.3700
 2018 01 10 18108.0972
 2018 01 11 1107.9625
 2018 01 12 29107.3891
 2018 01 15 4107.3833
 2018 01 16 29106·8240
 2018 01 17 11106.6606
 2018 01 18 84106·5752
 2018 01 19 67106.4546
 2018 01 22 33106.6161
 2018 01 23 15106·5115
 2018 01 24 32105·6137
 2018 01 25 40105.0460
 2018 01 26 10105.2241
 2018 01 29 26105·6377
 2018 01 30 16105.6321
 2018 01 31 0105·3007
 2018 02 01 68105.0287
 2018 02 02 83105.6452
 2018 02 05 6105·8546
 2018 02 06 45106.0380
 2018 02 07 38106·2276
 2018 02 08 49106.8060
 2018 02 09 95106·7559
 2018 02 12 2106·5423
 2018 02 13 77106·2747
 2018 02 14 10105.9916
 2018 02 15 4105.5189
 2018 02 16 22105·5668
 2018 02 19 66105.5658
 2018 02 20 81106·1430
 2018 02 21 76106.3810
 2018 02 22 78106.3811
 2018 02 23 13106.1954
 2018 02 26 99106.2474
 2018 02 27 80106·6773
 2018 02 28 73106·8873
 2018 03 01 48107.0328
 2018 03 02 26106.7823
 2018 03 05 10106.8668
 2018 03 06 31106.3097
 2018 03 07 28106.6017
 2018 03 08 52106.7738
 2018 03 09 86106.4346
 2018 03 12 2106·4554
 2018 03 13 36106·2583
 2018 03 14 88106·3786
 2018 03 15 51106·7145
 2018 03 16 62106·9387
 2018 03 19 77106.8258
 2018 03 20 73107·0023
 2018 03 21 76106.6595
 2018 03 22 12106.5117
 2018 03 23 83106.2723
 2018 03 26 69105.7176
 2018 03 27 53105.8688
 2018 03 28 76106·1015
 2018 03 29 11106.1871
 2018 03 30 64106.0024
 2018 04 02 3106.2216
 2018 04 03 6106·0851
 2018 04 04 43106·1607
 2018 04 05 72106·2486
 2018 04 06 68106·3112
 2018 04 09 76106.0631
 2018 04 10 85105.8991
 2018 04 11 30105.6606
 2018 04 12 19105·8281
 2018 04 13 87105.7761
 2018 04 16 69105.6046
 2018 04 17 0105·5777
 2018 04 18 50105.6511
 2018 04 19 65106.0516
 2018 04 20 51106·6957
 2018 04 23 72107·4360
 2018 04 24 79107.2980
 2018 04 25 59107.8420
 2018 04 26 13107.8619
 2018 04 27 58107·6698
 2018 04 30 51107·8281
 2018 05 01 45108·2250
 2018 05 02 62108.6382
 2018 05 03 95108.6572
 2018 05 04 35108·7214
 2018 05 07 24109·0387
 2018 05 08 30109·5193
 2018 05 09 47109·3416
 2018 05 10 25108.8706
 2018 05 11 21108.7570
 2018 05 14 72108.8859
 2018 05 15 1109.6885
 2018 05 16 41109.7624
 2018 05 17 86109·8109
 2018 05 18 71110.1663
 2018 05 21 71110.0887
 2018 05 22 25109.6493
 2018 05 23 95110·1358
 2018 05 24 34109·9370
 2018 05 25 94110.0304
 2018 05 28 49110·0337
 2018 05 29 48110·6451
 2018 05 30 91110.1200
 2018 05 31 33110·4287
 2018 06 01 4110.2733
 2018 06 04 70110.2689
 2018 06 05 0110.7005
 2018 06 06 76110.2025
 2018 06 07 12110.5209
 2018 06 08 12110.5498
 2018 06 11 43110.5561
 2018 06 12 36110.6571
 2018 06 13 16110.7023
 2018 06 14 49111.2931
 2018 06 15 25111·7695
 2018 06 18 51111·9161
 2018 06 19 84112·0632
 2018 06 20 82111·9075
 2018 06 21 78112.0411
 2018 06 22 83111.7424
 2018 06 25 12111.7278
 2018 06 26 36111·7475
 2018 06 27 60112·3315
 2018 06 28 21112.2790
 2018 06 29 18111.7137
 2018 07 02 62112·6036
 2018 07 03 52111·7755
 2018 07 04 78111·7817
 2018 07 05 47111·4415
 2018 07 06 34111.1169
 2018 07 09 60111·1123
 2018 07 10 91111·0527
 2018 07 11 67111·3316
 2018 07 12 54111·2543
 2018 07 13 16111·5425
 2018 07 16 23111·3204
 2018 07 17 73111·6217
 2018 07 18 46111.8014
 2018 07 19 77112.4039
 2018 07 20 63111·7895
 2018 07 23 84111.8926
 2018 07 24 61111.6757
 2018 07 25 24111.3941
 2018 07 26 22111.3924
 2018 07 27 44111.2895
 2018 07 30 74111.0872
 2018 07 31 64111·2103
 2018 08 01 40111·3676
 2018 08 02 23111.6388
 2018 08 03 86111·4823
 2018 08 06 29111.6951
 2018 08 07 78111·4458
 2018 08 08 13111·6087
 2018 08 09 23111.8427
 2018 08 10 75112·7442
 2018 08 13 25113·2859
 2018 08 14 35113·0931
 2018 08 15 33113·5806
 2018 08 16 84113·0776
 2018 08 17 93112·9719
 2018 08 20 33112·7914
 2018 08 21 94112.3167
 2018 08 22 63112.1285
 2018 08 23 21112·5530
 2018 08 24 75112·0648
 2018 08 27 5111·7466
 2018 08 28 43111·8165
 2018 08 29 72112·1220
 2018 08 30 57112·5671
 2018 08 31 92112·7405
 2018 09 03 80112.7805
 2018 09 04 33113.3155
 2018 09 05 96113·2078
 2018 09 06 5113.1083
 2018 09 07 57113.0406
 2018 09 10 17113.1425
 2018 09 11 38113.1703
 2018 09 12 20112·6933
 2018 09 13 81112.4144
 2018 09 14 62112·5521
 2018 09 17 51112·4054
 2018 09 18 36112.2663
 2018 09 19 82112.1450
 2018 09 20 31111·9945
 2018 09 21 29111.9990
 2018 09 24 79112·0224
 2018 09 25 17112.2132
 2018 09 26 11112·1689
 2018 09 27 92112·4683
 2018 09 28 1112·2988
 2018 10 01 69112·3067
 2018 10 02 17112.3710
 2018 10 03 84112.6260
 2018 10 04 75113.1481
 2018 10 05 43113.0249
 2018 10 08 85113·0328
 2018 10 09 73113.1183
 2018 10 10 3113·0720
 2018 10 11 71112·8729
 2018 10 12 79112·8372
 2018 10 15 55112·5179
 2018 10 16 9112.3717
 2018 10 17 11112.6440
 2018 10 18 86113·2720
 2018 10 19 47113·3119
 2018 10 22 45113·6242
 2018 10 23 43113·6117
 2018 10 24 19113.8134
 2018 10 25 95113·9171
 2018 10 26 86113·9064
 2018 10 29 74114.3205
 2018 10 30 17114·6530
 2018 10 31 68114.9370
 2018 11 01 31114·2877
 2018 11 02 36114·0660
 2018 11 05 42114·1315
 2018 11 06 59113.9969
 2018 11 07 7113.6955
 2018 11 08 86114.0825
 2018 11 09 81114·8935
 2018 11 12 88114.9134
 2018 11 13 64115·0835
 2018 11 14 5114·9154
 2018 11 15 49114.7987
 2018 11 16 98114·3495
 2018 11 19 76114·4102
 2018 11 20 0114.6556
 2018 11 21 82114·5142
 2018 11 22 60114.5210
 2018 11 23 46114·8887
 2018 11 26 2115.0387
 2018 11 27 44115·3116
 2018 11 28 67115·2483
 2018 11 29 97114.6222
 2018 11 30 68114.8343
 2018 12 03 22114·3254
 2018 12 04 38114·4169
 2018 12 05 81114.4234
 2018 12 06 80114.8177
 2018 12 07 30114.5068
 2018 12 10 18115·0843
 2018 12 11 72115·1629
 2018 12 12 44114.6389
 2018 12 13 5114.8129
 2018 12 14 75115·1982
 2018 12 17 72114.8697
 2018 12 18 93114·8329
 2018 12 19 11114·4948
 2018 12 20 4114.4450
 2018 12 21 5114·6471
 2018 12 24 82114·6428
 2018 12 25 34114.6432
 2018 12 26 23114·5429
 2018 12 27 22114·4195
 2018 12 28 93114.1560
 2018 12 31 89114.0042
 2019 01 01  78114·0048
 2019 01 02  99114.1697
 2019 01 03  33113.8737
 2019 01 04  12113.4053
 2019 01 07  37112·9964
 2019 01 08  35113.1557
 2019 01 09  34112.5725
 2019 01 10  67112.4720
 2019 01 11  94112·4477
 2019 01 14  56112.4519
 2019 01 15  52112.7272
 2019 01 16  42112·5321
 2019 01 17  68112·8095
 2019 01 18  12112·9478
 2019 01 21  69112·9638
 2019 01 22  49113·1561
 2019 01 23  4112.9828
 2019 01 24  80113.0076
 2019 01 25  92112.4209


 2019 01 28  27112.4547
 2019 01 29  71112.4212
 2019 01 30  59112·4498
 2019 01 31  51111·9371
 2019 02 01  38112·1566
 2019 02 04  63112·2715
 2019 02 05  74112·4264
 2019 02 06  5112·6095
 2019 02 07  70112·8109
 2019 02 08  98112.8705
 2019 02 11  76113·4003
 2019 02 12  33113·1036
 2019 02 13  37113·2992
 2019 02 14  22113·4614
 2019 02 15  41113.3514
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Nominal Dollar Index: Broad: Daily
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap