Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  99107·6163
 1973 02  32103.0463
 1973 03  50100·0000
 1973 04  0100.3761
 1973 05  5399·2634
 1973 06  8097·4829
 1973 07  5794·9952
 1973 08  8996·6325
 1973 09  6095.8492
 1973 10  1496.1223
 1973 11  5397.9841
 1973 12  6498.2924
 1974 01 7299.6870
 1974 02 1697·2387
 1974 03 5095·7774
 1974 04 7094·1536
 1974 05 6493.6586
 1974 06 9394.4227
 1974 07 8694.5619
 1974 08 7495·9384
 1974 09 3696.4919
 1974 10 7595·8457
 1974 11 2595·1472
 1974 12 7394.6965
 1975 01  1393·9752
 1975 02  1992.8476
 1975 03  5392.2892
 1975 04  8492.8000
 1975 05  4592.3935
 1975 06  892.6645
 1975 07  8495·0622
 1975 08  5296.0261
 1975 09  996·5565
 1975 10  4896·3020
 1975 11  5696.1547
 1975 12  4696·3521
 1976 01 595·4197
 1976 02 7094·6133
 1976 03 3294·5054
 1976 04 6194·4755
 1976 05 5894·5473
 1976 06 3194.5594
 1976 07 9994.1052
 1976 08 1493.8708
 1976 09 1794.3780
 1976 10 1394·4192
 1976 11 7094.7897
 1976 12 5194·4463
 1977 01  6093·7188
 1977 02  2294.2675
 1977 03  8494·2780
 1977 04  4194·0199
 1977 05  8693·8034
 1977 06  9193.6601
 1977 07  392·7421
 1977 08  7792·8678
 1977 09  2092·7084
 1977 10  7591·7215
 1977 11  1591·1091
 1977 12  7989·7054
 1978 01 1389·0686
 1978 02 5688·9787
 1978 03 3488·5559
 1978 04 9188·6382
 1978 05 4189.6243
 1978 06 4188.7903
 1978 07 9686.9083
 1978 08 8285.1635
 1978 09 385.6189
 1978 10 6284.1326
 1978 11 6485·9247
 1978 12 4786·2295
 1979 01  2586.2390
 1979 02  7587·0815
 1979 03  2887·2796
 1979 04  488·2278
 1979 05  5889.2699
 1979 06  6289·4566
 1979 07  9987.8111
 1979 08  9788.2614
 1979 09  7788.2910
 1979 10  2989.1811
 1979 11  1590·2901
 1979 12  9689·5884
 1980 01 8288.8743
 1980 02 889·6736
 1980 03 4092·4828
 1980 04 9593·2061
 1980 05 9890.2641
 1980 06 5788.9231
 1980 07 6188.0422
 1980 08 1388·7576
 1980 09 7788·1359
 1980 10 5588·3085
 1980 11 9189.7528
 1980 12 9490.6212
 1981 01  9389·7470
 1981 02  1192·1396
 1981 03  6892.3016
 1981 04  893.8862
 1981 05  4796·3834
 1981 06  5698·3470
 1981 07  55100·4525
 1981 08  47101.9420
 1981 09  6499·9466
 1981 10  4599·1810
 1981 11  4097.4602
 1981 12  3397·1972
 1982 01 9598·1908
 1982 02 62100.9646
 1982 03 35103.2159
 1982 04 8103.7003
 1982 05 15102.5216
 1982 06 13106·9162
 1982 07 80108.4782
 1982 08 41110·3090
 1982 09 24110.8393
 1982 10 28110.9736
 1982 11 35110·0411
 1982 12 28107·0473
 1983 01  47106.2554
 1983 02  66107·1576
 1983 03  90107.7236
 1983 04  87109·0662
 1983 05  36109.2919
 1983 06  7110·7750
 1983 07  57111.4945
 1983 08  62113.0205
 1983 09  66113.2374
 1983 10  58112·0131
 1983 11  74112·9230
 1983 12  22113.8445
 1984 01 37114·6055
 1984 02 51113·5316
 1984 03 4112·4484
 1984 04 62113·3805
 1984 05 73115.3995
 1984 06 43116.2001
 1984 07 35119·2506
 1984 08 1119.5493
 1984 09 27122·1877
 1984 10 15123·2639
 1984 11 80121.7181
 1984 12 82123·4008
 1985 01  73124·7606
 1985 02  73128·0333
 1985 03  77128·4370
 1985 04  76125·0959
 1985 05  11125.8475
 1985 06  50124.9419
 1985 07  88121·8663
 1985 08  75121.3650
 1985 09  67122.3699
 1985 10  2117.8131
 1985 11  2116·4606
 1985 12  0115·7897
 1986 01 92114.8161
 1986 02 10111.4143
 1986 03 31109.3646
 1986 04 94108.3821
 1986 05 60106.6678
 1986 06 82107·6583
 1986 07 13105·7827
 1986 08 27104·4536
 1986 09 72104.6759
 1986 10 49104.7689
 1986 11 12105.7110
 1986 12 92105·0487
 1987 01  54102.1870
 1987 02  68101.2570
 1987 03  14100.7107
 1987 04  998·6663
 1987 05  5598·0653
 1987 06  1999.1410
 1987 07  33100·2709
 1987 08  2299·8631
 1987 09  5298·4347
 1987 10  1198·1098
 1987 11  894.8064
 1987 12  092.3699
 1988 01 4492·1350
 1988 02 7492.5151
 1988 03 091.2507
 1988 04 3790.4927
 1988 05 5890.7033
 1988 06 6591.8033
 1988 07 9793.7842
 1988 08 5394.5859
 1988 09 4294.7308
 1988 10 6692·6475
 1988 11 1390.3760
 1988 12 9189.8466
 1989 01  7491.2723
 1989 02  8391·4245
 1989 03  8592.7306
 1989 04  2093·0908
 1989 05  5394·7944
 1989 06  4996.2252
 1989 07  7794·5310
 1989 08  3694·7462
 1989 09  495.4083
 1989 10  1994.0646
 1989 11  7694.0829
 1989 12  5693.1746
 1990 01 7992.8474
 1990 02 7692·9667
 1990 03 9594·1018
 1990 04 2694·0068
 1990 05 5193·0099
 1990 06 2593·3073
 1990 07 7291·6567
 1990 08 1390.2483
 1990 09 2389·3490
 1990 10 9987.5899
 1990 11 6987.3577
 1990 12 1388.2319
 1991 01  1987·9792
 1991 02  5586.8807
 1991 03  7589·7781
 1991 04  4590·7463
 1991 05  8991·0742
 1991 06  7392.2120
 1991 07  391.9833
 1991 08  5291·0048
 1991 09  990.0004
 1991 10  6189·3164
 1991 11  9187·9962
 1991 12  487·1758
 1992 01 8086·9198
 1992 02 5087.9940
 1992 03 189.7065
 1992 04 9489.1790
 1992 05 2688.2981
 1992 06 9787·1410
 1992 07 2185.9016
 1992 08 4385·4079
 1992 09 9885.6559
 1992 10 8487·3199
 1992 11 6489.9165
 1992 12 9489.9827
 1993 01  7290·6281
 1993 02  1790·7122
 1993 03  6990.0705
 1993 04  1688.2803
 1993 05  4788.1495
 1993 06  2788·3936
 1993 07  9789·0691
 1993 08  488·6623
 1993 09  5088·0956
 1993 10  7288·7666
 1993 11  3789·3983
 1993 12  7689.3136
 1994 01 3191.3648
 1994 02 3390·8174
 1994 03 290.8181
 1994 04 7790·6812
 1994 05 6589.9185
 1994 06 1689.6065
 1994 07 3088.2908
 1994 08 7688·0320
 1994 09 5287.0245
 1994 10 5486·3095
 1994 11 8386.4930
 1994 12 6788.1249
 1995 01  1889.5825
 1995 02  388·9077
 1995 03  4987.7824
 1995 04  6984.7564
 1995 05  1384.2998
 1995 06  4484·2344
 1995 07  4284.0489
 1995 08  2785·9281
 1995 09  1386·8023
 1995 10  8586.6839
 1995 11  9987·4431
 1995 12  887·6727
 1996 01 1888.2784
 1996 02 5788·1865
 1996 03 8388·2509
 1996 04 988·2701
 1996 05 5388.5091
 1996 06 1688·7867
 1996 07 8288.6989
 1996 08 4788·0994
 1996 09 6988.5077
 1996 10 4488·9773
 1996 11 988.5368
 1996 12 6789·0855
 1997 01  4189·8460
 1997 02  4891.3934
 1997 03  192.3092
 1997 04  3892·6654
 1997 05  7091·5753
 1997 06  6091.1354
 1997 07  2392·1604
 1997 08  5493.7113
 1997 09  8193.9532
 1997 10  3594.6141
 1997 11  6195.9972
 1997 12  3599·3624
 1998 01 24102·1075
 1998 02 57100.3897
 1998 03 28100·0598
 1998 04 2499·7845
 1998 05 75100.5620
 1998 06 30102.7270
 1998 07 62103·0308
 1998 08 90104·6407
 1998 09 34102·8371
 1998 10 8899·9460
 1998 11 2799.6076
 1998 12 2898.7106
 1999 01  2698·7882
 1999 02  87100.0050
 1999 03  10101·0953
 1999 04  58100·9984
 1999 05  3100·7188
 1999 06  7101·1519
 1999 07  24101.4233
 1999 08  22100·4275
 1999 09  38100·0051
 1999 10  5799·5374
 1999 11  699.8331
 1999 12  9099·9327
 2000 01 3499.8710
 2000 02 67101.2333
 2000 03 21101·7095
 2000 04 56102·2816
 2000 05 14104·5152
 2000 06 95103·6192
 2000 07 55103·8934
 2000 08 40104·3678
 2000 09 30105·8427
 2000 10 21107·3439
 2000 11 22107·9564
 2000 12 85107.1046
 2001 01  57107·4577
 2001 02  53108·2672
 2001 03  59109.8606
 2001 04  62110.4991
 2001 05  95110·5431
 2001 06  22111.3640
 2001 07  29111.4932
 2001 08  62109·5170
 2001 09  70110.1287
 2001 10  84110.5187
 2001 11  21110·9985
 2001 12  7110·9381
 2002 01 32112·1601
 2002 02 22112.7479
 2002 03 47112.1375
 2002 04 40111.9095
 2002 05 56110·4048
 2002 06 43108·9432
 2002 07 45107·3572
 2002 08 31108·6444
 2002 09 43109·4760
 2002 10 77110·2793
 2002 11 77109.0501
 2002 12 72108.4609
 2003 01  19107.1574
 2003 02  81107.2938
 2003 03  33106·8084
 2003 04  85105·6387
 2003 05  32102·0995
 2003 06  37101.6000
 2003 07  24102.8673
 2003 08  12104.2303
 2003 09  60103.1649
 2003 10  52100.8593
 2003 11  89100.4578
 2003 12  2299·1001
 2004 01 397.6250
 2004 02 5798.2247
 2004 03 9099·1321
 2004 04 1199.7221
 2004 05 85101.4645
 2004 06 9100·6243
 2004 07 1699·8483
 2004 08 9799·8138
 2004 09 5799·5343
 2004 10 9098·3727
 2004 11 7896.1727
 2004 12 2495·0381
 2005 01  9595·4307
 2005 02  595·6747
 2005 03  1695.2818
 2005 04  6196·2146
 2005 05  9896·4553
 2005 06  8897.3230
 2005 07  9297.9853
 2005 08  397.1437
 2005 09  9498·0212
 2005 10  9498·9169
 2005 11  9499·0510
 2005 12  6998·2540
 2006 01 3097·1106
 2006 02 597·2990
 2006 03 3597·4992
 2006 04 297·0070
 2006 05 8495·0831
 2006 06 2896·3295
 2006 07 5296·4920
 2006 08 7296·0477
 2006 09 5695.7289
 2006 10 9495.4656
 2006 11 994·4824
 2006 12 7493.8794
 2007 01  7094·8150
 2007 02  6194.6443
 2007 03  9394.3966
 2007 04  2593.2742
 2007 05  7892.6149
 2007 06  992.3498
 2007 07  1890·9817
 2007 08  7191·1853
 2007 09  5490·1014
 2007 10  4588·1731
 2007 11  2187.1310
 2007 12  8187.7638
 2008 01 9987·0985
 2008 02 186·0406
 2008 03 6584.3694
 2008 04 4883.9392
 2008 05 3984.2971
 2008 06 3484.7894
 2008 07 3884·4029
 2008 08 9286.4691
 2008 09 2488.5777
 2008 10 2593·6532
 2008 11 5394.4884
 2008 12 5792.9951
 2009 01  2993·7773
 2009 02  8196.3977
 2009 03  4896.5993
 2009 04  1294.2125
 2009 05  5491·4813
 2009 06  3490·8634
 2009 07  8690.4570
 2009 08  5189.3969
 2009 09  2688·7627
 2009 10  3987.6242
 2009 11  5487.1846
 2009 12  9487.4119
 2010 01 9487.4337
 2010 02 8088·4265
 2010 03 6687·5474
 2010 04 8486·9370
 2010 05 3489.1252
 2010 06 6289·4748
 2010 07 5988.0177
 2010 08 9087.2472
 2010 09 4686.3052
 2010 10 1783.9551
 2010 11 9683.9993
 2010 12 884·6326
 2011 01  5683·6060
 2011 02  183.0142
 2011 03  6682·3276
 2011 04  5581.0449
 2011 05  1381·0692
 2011 06  9780·8608
 2011 07  8080·2947
 2011 08  7680.8380
 2011 09  9483.2245
 2011 10  1183.7997
 2011 11  7884·3219
 2011 12  4185·0060
 2012 01 9984.3444
 2012 02 7583·0884
 2012 03 2183.4547
 2012 04 4383·6516
 2012 05 5384·8767
 2012 06 4585.9738
 2012 07 9885.4610
 2012 08 184·9060
 2012 09 683.7620
 2012 10 383·5706
 2012 11 2283·8632
 2012 12 6083·1564
 2013 01  3583.0435
 2013 02  5583.8945
 2013 03  3084.2982
 2013 04  8983.7073
 2013 05  3884·0046
 2013 06  3484·6434
 2013 07  8585·1005
 2013 08  8285·0421
 2013 09  4384·6438
 2013 10  9583·6967
 2013 11  7684.3790
 2013 12  5784·5564
 2014 01 9885.3577
 2014 02 2185·5002
 2014 03 1585·4149
 2014 04 6085.0198
 2014 05 8084.6832
 2014 06 1884·7527
 2014 07 4084.5394
 2014 08 6085.1728
 2014 09 8986·3081
 2014 10 1887·2822
 2014 11 1488.5550
 2014 12 4990.3134
 2015 01  5091·8739
 2015 02  7893·0010
 2015 03  2594.6592
 2015 04  4893·7279
 2015 05  1493·0818
 2015 06  7893·8357
 2015 07  8695.4247
 2015 08  197.0469
 2015 09  5697.5672
 2015 10  2696.6524
 2015 11  3498·1218
 2015 12  7798·8972
 2016 01 76101.1253
 2016 02 5399·7624
 2016 03 3397·7330
 2016 04 7096·3983
 2016 05 097·4674
 2016 06 1697·8571
 2016 07 7098·3746
 2016 08 9997·5986
 2016 09 7998.3400
 2016 10 9799.2623
 2016 11 59101.6282
 2016 12 9103·3029
 2017 01  87103·1893


 2017 02  2101·7909
 2017 03  36101·0307
 2017 04  68100·1634
 2017 05  2599·5649
 2017 06  6398.2083
 2017 07  6696.7502
 2017 08  7095.7968
 2017 09  1895·1662
 2017 10  3796.7311
 2017 11  3696·9228
 2017 12  3596.6382
 2018 01 1894·6714
 2018 02 594·9737
 2018 03 5895.2276
 2018 04 795·2149
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap