Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  38107·6163
 1973 02  41103·0463
 1973 03  17100·0000
 1973 04  44100·3761
 1973 05  2499·2634
 1973 06  6097·4829
 1973 07  6094·9952
 1973 08  5796.6325
 1973 09  7095.8492
 1973 10  7296·1223
 1973 11  9697·9841
 1973 12  6398.2924
 1974 01 2699·6870
 1974 02 5797·2387
 1974 03 4195·7774
 1974 04 494.1536
 1974 05 6893·6586
 1974 06 2394·4227
 1974 07 3194.5619
 1974 08 5295·9384
 1974 09 9796.4919
 1974 10 195·8457
 1974 11 2995.1472
 1974 12 9994·6965
 1975 01  3793.9752
 1975 02  4892.8476
 1975 03  2392·2892
 1975 04  6692.8000
 1975 05  3992·3935
 1975 06  4592.6645
 1975 07  2795.0622
 1975 08  9596·0261
 1975 09  7896·5565
 1975 10  9996·3020
 1975 11  7896·1547
 1975 12  5796·3521
 1976 01 5595·4197
 1976 02 4294·6133
 1976 03 3894·5054
 1976 04 4594·4755
 1976 05 9694.5473
 1976 06 3094·5594
 1976 07 9694·1052
 1976 08 7993·8708
 1976 09 5094·3780
 1976 10 4594.4192
 1976 11 6594.7897
 1976 12 294.4463
 1977 01  9393·7188
 1977 02  9494·2675
 1977 03  8394·2780
 1977 04  8594.0199
 1977 05  2693·8034
 1977 06  893.6601
 1977 07  1192.7421
 1977 08  2092·8678
 1977 09  7392·7084
 1977 10  4491.7215
 1977 11  4091.1091
 1977 12  2789.7054
 1978 01 8689·0686
 1978 02 8488·9787
 1978 03 8088·5559
 1978 04 5088.6382
 1978 05 3989·6243
 1978 06 3488.7903
 1978 07 7186·9083
 1978 08 5985.1635
 1978 09 3385.6189
 1978 10 2584·1326
 1978 11 7585.9247
 1978 12 4886·2295
 1979 01  9386·2390
 1979 02  1587.0815
 1979 03  7987.2796
 1979 04  3588·2278
 1979 05  7089·2699
 1979 06  8589.4566
 1979 07  9787.8111
 1979 08  6588·2614
 1979 09  3988·2910
 1979 10  4289·1811
 1979 11  6790.2901
 1979 12  789·5884
 1980 01 188.8743
 1980 02 1789.6736
 1980 03 5292·4828
 1980 04 5493.2061
 1980 05 8090.2641
 1980 06 6888·9231
 1980 07 3988.0422
 1980 08 2888·7576
 1980 09 2888·1359
 1980 10 7588·3085
 1980 11 4289.7528
 1980 12 7090·6212
 1981 01  2089.7470
 1981 02  4592·1396
 1981 03  9792.3016
 1981 04  5193.8862
 1981 05  5596·3834
 1981 06  1098·3470
 1981 07  69100.4525
 1981 08  65101.9420
 1981 09  6099·9466
 1981 10  2799.1810
 1981 11  4597·4602
 1981 12  3097.1972
 1982 01 8598.1908
 1982 02 77100.9646
 1982 03 38103.2159
 1982 04 92103·7003
 1982 05 6102.5216
 1982 06 67106·9162
 1982 07 86108·4782
 1982 08 18110.3090
 1982 09 21110.8393
 1982 10 29110·9736
 1982 11 51110·0411
 1982 12 4107·0473
 1983 01  58106·2554
 1983 02  18107.1576
 1983 03  22107.7236
 1983 04  68109·0662
 1983 05  66109.2919
 1983 06  18110.7750
 1983 07  11111·4945
 1983 08  54113·0205
 1983 09  22113.2374
 1983 10  34112.0131
 1983 11  57112·9230
 1983 12  32113·8445
 1984 01 24114.6055
 1984 02 98113·5316
 1984 03 22112·4484
 1984 04 96113·3805
 1984 05 99115.3995
 1984 06 66116·2001
 1984 07 94119·2506
 1984 08 65119·5493
 1984 09 97122.1877
 1984 10 21123.2639
 1984 11 87121·7181
 1984 12 83123.4008
 1985 01  93124.7606
 1985 02  69128·0333
 1985 03  37128·4370
 1985 04  19125·0959
 1985 05  88125.8475
 1985 06  42124·9419
 1985 07  8121.8663
 1985 08  67121.3650
 1985 09  7122.3699
 1985 10  96117·8131
 1985 11  88116·4606
 1985 12  47115·7897
 1986 01 0114.8161
 1986 02 13111.4143
 1986 03 89109·3646
 1986 04 3108·3821
 1986 05 44106·6678
 1986 06 99107·6583
 1986 07 50105·7827
 1986 08 3104·4536
 1986 09 38104.6759
 1986 10 87104·7689
 1986 11 33105·7110
 1986 12 42105·0487
 1987 01  8102.1870
 1987 02  32101.2570
 1987 03  27100.7107
 1987 04  3998.6663
 1987 05  398.0653
 1987 06  1799·1410
 1987 07  44100·2709
 1987 08  3999·8631
 1987 09  198.4347
 1987 10  4898.1098
 1987 11  2294.8064
 1987 12  992.3699
 1988 01 092.1350
 1988 02 5792·5151
 1988 03 2391.2507
 1988 04 4690·4927
 1988 05 2690·7033
 1988 06 091.8033
 1988 07 3793.7842
 1988 08 6694·5859
 1988 09 3094.7308
 1988 10 5992.6475
 1988 11 7590.3760
 1988 12 1689.8466
 1989 01  8791.2723
 1989 02  4191·4245
 1989 03  7692·7306
 1989 04  6393.0908
 1989 05  9894.7944
 1989 06  7896·2252
 1989 07  394·5310
 1989 08  394·7462
 1989 09  8795·4083
 1989 10  2594.0646
 1989 11  4394·0829
 1989 12  5393.1746
 1990 01 692·8474
 1990 02 6592.9667
 1990 03 994·1018
 1990 04 5994.0068
 1990 05 2993.0099
 1990 06 493.3073
 1990 07 3991·6567
 1990 08 8990·2483
 1990 09 5789·3490
 1990 10 7487.5899
 1990 11 9787·3577
 1990 12 3888·2319
 1991 01  1687·9792
 1991 02  3286·8807
 1991 03  6989.7781
 1991 04  2590.7463
 1991 05  5691·0742
 1991 06  5892·2120
 1991 07  7091·9833
 1991 08  9391·0048
 1991 09  5190.0004
 1991 10  6189.3164
 1991 11  3687.9962
 1991 12  1387·1758
 1992 01 386.9198
 1992 02 7187.9940
 1992 03 3089·7065
 1992 04 7789.1790
 1992 05 3888.2981
 1992 06 4587.1410
 1992 07 4285·9016
 1992 08 685.4079
 1992 09 485·6559
 1992 10 6587·3199
 1992 11 8289·9165
 1992 12 4489.9827
 1993 01  7890.6281
 1993 02  3790.7122
 1993 03  9090.0705
 1993 04  5988·2803
 1993 05  6188.1495
 1993 06  9388·3936
 1993 07  2989.0691
 1993 08  4588.6623
 1993 09  7788·0956
 1993 10  9088·7666
 1993 11  8589·3983
 1993 12  2389·3136
 1994 01 7791·3648
 1994 02 990.8174
 1994 03 7290·8181
 1994 04 3590·6812
 1994 05 3689·9185
 1994 06 5789·6065
 1994 07 2888·2908
 1994 08 5288.0320
 1994 09 5587·0245
 1994 10 6686·3095
 1994 11 1686.4930
 1994 12 6788.1249
 1995 01  5989.5825
 1995 02  9288.9077
 1995 03  2487·7824
 1995 04  9984.7564
 1995 05  9884.2998
 1995 06  1684.2344
 1995 07  6484·0489
 1995 08  9385.9281
 1995 09  4886·8023
 1995 10  4786.6839
 1995 11  7487.4431
 1995 12  1787.6727
 1996 01 1088·2784
 1996 02 1488.1865
 1996 03 1888·2509
 1996 04 6788·2701
 1996 05 888.5091
 1996 06 7588.7867
 1996 07 8488.6989
 1996 08 6088.0994
 1996 09 9488·5077
 1996 10 1288·9773
 1996 11 8388.5368
 1996 12 4189·0855
 1997 01  4189·8460
 1997 02  3091.3934
 1997 03  5492.3092
 1997 04  8092·6654
 1997 05  5291.5753
 1997 06  6391·1354
 1997 07  6092.1604
 1997 08  7093.7113
 1997 09  5093·9532
 1997 10  6594.6141
 1997 11  8995.9972
 1997 12  3199.3624
 1998 01 88102·1075
 1998 02 20100.3897
 1998 03 54100.0598
 1998 04 699·7845
 1998 05 39100·5620
 1998 06 33102.7270
 1998 07 92103.0308
 1998 08 65104.6407
 1998 09 5102.8371
 1998 10 3799·9460
 1998 11 6699·6076
 1998 12 398·7106
 1999 01  1098·7484
 1999 02  8799.9980
 1999 03  65101·0842
 1999 04  37100·9568
 1999 05  6100.7173
 1999 06  66101·1424
 1999 07  2101·3749
 1999 08  12100·4296
 1999 09  67100.0161
 1999 10  8199·5107
 1999 11  1399.8463
 1999 12  9899.9381
 2000 01 9499·8469
 2000 02 62101.2482
 2000 03 62101.7237
 2000 04 88102.2545
 2000 05 13104·5353
 2000 06 66103·6403
 2000 07 38103·8736
 2000 08 3104.3948
 2000 09 73105·8794
 2000 10 76107.3451
 2000 11 52107.9996
 2000 12 84107.1292
 2001 01  51107·4560
 2001 02  97108·2975
 2001 03  42109·8840
 2001 04  3110·4797
 2001 05  45110.5645
 2001 06  62111.3822
 2001 07  73111·4889
 2001 08  53109.5455
 2001 09  83110·1477
 2001 10  27110.4970
 2001 11  31111·0093
 2001 12  53110.9350
 2002 01 14112.1519
 2002 02 73112.8140
 2002 03 29112·2301
 2002 04 48112.0129
 2002 05 14110·5736
 2002 06 8109·1358
 2002 07 5107.5327
 2002 08 5108·8720
 2002 09 83109.7076
 2002 10 63110·4798
 2002 11 23109.2704
 2002 12 21108.6709
 2003 01  46107·3400
 2003 02  94107·4993
 2003 03  69106·9902
 2003 04  14105.7901
 2003 05  54102·2823
 2003 06  83101·7825
 2003 07  58103·0145
 2003 08  27104.4126
 2003 09  83103·3338
 2003 10  38100·9925
 2003 11  26100.6258
 2003 12  3099·2545
 2004 01 3297.7658
 2004 02 8998.3889
 2004 03 3799·2967
 2004 04 1899·8791
 2004 05 27101·6569
 2004 06 93100.8101
 2004 07 79100.0111
 2004 08 9100·0049
 2004 09 1899.7186
 2004 10 3298·5331
 2004 11 6496·3382
 2004 12 4795·1882
 2005 01  8195.5562
 2005 02  1295.8224
 2005 03  3195·4286
 2005 04  296.3596
 2005 05  1796.6163
 2005 06  6597·4850
 2005 07  4198.1417
 2005 08  6897·3178
 2005 09  5098·2019
 2005 10  4899.0796
 2005 11  8499·2186
 2005 12  6498·4123
 2006 01 3197·2661
 2006 02 4397.4696
 2006 03 7297·6558
 2006 04 3497.1645
 2006 05 3595·2439
 2006 06 5596.4902
 2006 07 4396·6539
 2006 08 4796.2237
 2006 09 6495·9021
 2006 10 1795·6247
 2006 11 6094·6421
 2006 12 9794.0261
 2007 01  4194.9515
 2007 02  8694·7960
 2007 03  1094·5381
 2007 04  493·4121
 2007 05  1892·7494
 2007 06  4292·4844
 2007 07  891.1162
 2007 08  1191·3283
 2007 09  7090·2453
 2007 10  9388·2956
 2007 11  8987.2551
 2007 12  8987·8855
 2008 01 9787.2148
 2008 02 7086.1544
 2008 03 1884.4670
 2008 04 3084.0222
 2008 05 2584·3816
 2008 06 3084·8680
 2008 07 8284.4783
 2008 08 5486.5572
 2008 09 488·6727
 2008 10 5493·7374
 2008 11 9594·5683
 2008 12 593.0660
 2009 01  993.8523
 2009 02  5096.4770
 2009 03  9396·6705
 2009 04  5394.2759
 2009 05  4191·5385
 2009 06  4890·9230
 2009 07  4190·5201
 2009 08  9189.4698
 2009 09  2688·8331
 2009 10  687·6675
 2009 11  2587·2227
 2009 12  3987.4434
 2010 01 1387·4646
 2010 02 588.4488
 2010 03 5987.5559
 2010 04 4086·9445
 2010 05 7889·1373
 2010 06 5189.4903
 2010 07 8188.0372
 2010 08 6487.2869
 2010 09 2286.3422
 2010 10 7783.9572
 2010 11 5383.9999
 2010 12 684·6227
 2011 01  7083.5964
 2011 02  3983.0072
 2011 03  6482.3063
 2011 04  8381·0154
 2011 05  7281·0364
 2011 06  1880.8290
 2011 07  2680·2636
 2011 08  4180·8211
 2011 09  383.2069
 2011 10  2183.7561
 2011 11  7784.2715
 2011 12  4884.9498
 2012 01 6584.2934
 2012 02 8183·0259
 2012 03 8083·3769
 2012 04 9983·5807
 2012 05 8284.8012
 2012 06 5385.9015
 2012 07 2385·3876
 2012 08 1384.8535
 2012 09 483.7058
 2012 10 1983·4946
 2012 11 1983.7751
 2012 12 3383.0671
 2013 01  882.9340
 2013 02  8683·8237
 2013 03  684.2149
 2013 04  3083·6115
 2013 05  9383·9155
 2013 06  8584.5276
 2013 07  4684.9936
 2013 08  9684.8864
 2013 09  8684·5723
 2013 10  7483.6051
 2013 11  2884.2583
 2013 12  5284·4252
 2014 01 3685·2470
 2014 02 3385.4166
 2014 03 6585·2778
 2014 04 4184.8620
 2014 05 1884.5137
 2014 06 7084·5480
 2014 07 9384·3563
 2014 08 3384·9416
 2014 09 3486.1681
 2014 10 1687.1404
 2014 11 7788·4000
 2014 12 2290.1266
 2015 01  891.7025
 2015 02  2792·8473
 2015 03  494.4548
 2015 04  2693·4829
 2015 05  9192·8068
 2015 06  8593·5250
 2015 07  8795·1468
 2015 08  9196.7151
 2015 09  5897·3336
 2015 10  9896·4096
 2015 11  6497·8639


 2015 12  8498·5792
 2016 01 10100.8965
 2016 02 9699·5743
 2016 03 9897.4977
 2016 04 196.1288
 2016 05 7397·1302
 2016 06 3697·4718
 2016 07 7698·0325
 2016 08 6097.2360
 2016 09 9598·0541
 2016 10 198.9622
 2016 11 12101.2692
 2016 12 6102.8387
 2017 01  54102.7875
 2017 02  95101.3339
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap