Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  59107·6163
 1973 02  93103.0463
 1973 03  66100.0000
 1973 04  1100.3761
 1973 05  4499.2634
 1973 06  4197·4829
 1973 07  4294.9952
 1973 08  2796.6325
 1973 09  5795.8492
 1973 10  5096.1223
 1973 11  8197.9841
 1973 12  1598.2924
 1974 01 5099.6870
 1974 02 197.2387
 1974 03 9795.7774
 1974 04 794·1536
 1974 05 9893·6586
 1974 06 294·4227
 1974 07 2694.5619
 1974 08 7495·9384
 1974 09 096·4919
 1974 10 8495·8457
 1974 11 3395.1472
 1974 12 1094.6965
 1975 01  8393.9752
 1975 02  392·8476
 1975 03  592.2892
 1975 04  3392·8000
 1975 05  9792·3935
 1975 06  4192·6645
 1975 07  5495.0622
 1975 08  8896.0261
 1975 09  1796.5565
 1975 10  696.3020
 1975 11  1996.1547
 1975 12  4596.3521
 1976 01 4395·4197
 1976 02 2794·6133
 1976 03 6394·5054
 1976 04 9694·4755
 1976 05 194·5473
 1976 06 6394.5594
 1976 07 7494.1052
 1976 08 6293.8708
 1976 09 4294·3780
 1976 10 9594·4192
 1976 11 6494·7897
 1976 12 8694.4463
 1977 01  4193.7188
 1977 02  2994·2675
 1977 03  7194·2780
 1977 04  3794·0199
 1977 05  9793.8034
 1977 06  9793·6601
 1977 07  5892·7421
 1977 08  1192.8678
 1977 09  3892·7084
 1977 10  5591·7215
 1977 11  1491.1091
 1977 12  2589·7054
 1978 01 1289.0686
 1978 02 8688·9787
 1978 03 5088.5559
 1978 04 2488·6382
 1978 05 9589·6243
 1978 06 9688·7903
 1978 07 686.9083
 1978 08 7785.1635
 1978 09 8885.6189
 1978 10 1684·1326
 1978 11 4385·9247
 1978 12 7986.2295
 1979 01  1686·2390
 1979 02  487·0815
 1979 03  5087·2796
 1979 04  4888.2278
 1979 05  3089·2699
 1979 06  4089.4566
 1979 07  3987·8111
 1979 08  2988·2614
 1979 09  488.2910
 1979 10  3289.1811
 1979 11  4990.2901
 1979 12  9089.5884
 1980 01 4088.8743
 1980 02 1189.6736
 1980 03 4292·4828
 1980 04 2693·2061
 1980 05 6390·2641
 1980 06 3488·9231
 1980 07 688·0422
 1980 08 5688.7576
 1980 09 2288·1359
 1980 10 8288.3085
 1980 11 5589.7528
 1980 12 2490·6212
 1981 01  9489.7470
 1981 02  6392·1396
 1981 03  2592·3016
 1981 04  093.8862
 1981 05  7996.3834
 1981 06  798·3470
 1981 07  81100.4525
 1981 08  76101·9420
 1981 09  299.9466
 1981 10  7199.1810
 1981 11  997·4602
 1981 12  7497·1972
 1982 01 1398.1908
 1982 02 38100·9646
 1982 03 23103.2159
 1982 04 36103.7003
 1982 05 89102.5216
 1982 06 13106.9162
 1982 07 60108·4782
 1982 08 32110·3090
 1982 09 29110.8393
 1982 10 28110·9736
 1982 11 84110.0411
 1982 12 56107.0473
 1983 01  59106.2554
 1983 02  40107.1576
 1983 03  82107·7236
 1983 04  27109.0662
 1983 05  28109.2919
 1983 06  31110·7750
 1983 07  67111.4945
 1983 08  89113.0205
 1983 09  14113·2374
 1983 10  7112.0131
 1983 11  78112.9230
 1983 12  11113·8445
 1984 01 15114.6055
 1984 02 99113·5316
 1984 03 77112.4484
 1984 04 88113·3805
 1984 05 58115·3995
 1984 06 66116·2001
 1984 07 51119·2506
 1984 08 39119·5493
 1984 09 92122·1877
 1984 10 87123.2639
 1984 11 14121.7181
 1984 12 8123.4008
 1985 01  94124.7606
 1985 02  70128.0333
 1985 03  4128.4370
 1985 04  63125.0959
 1985 05  63125.8475
 1985 06  47124.9419
 1985 07  84121.8663
 1985 08  0121.3650
 1985 09  25122.3699
 1985 10  73117·8131
 1985 11  41116.4606
 1985 12  37115·7897
 1986 01 30114·8161
 1986 02 31111.4143
 1986 03 88109.3646
 1986 04 18108.3821
 1986 05 54106·6678
 1986 06 28107·6583
 1986 07 64105.7827
 1986 08 12104·4536
 1986 09 97104.6759
 1986 10 94104·7689
 1986 11 31105·7110
 1986 12 15105.0487
 1987 01  85102·1870
 1987 02  87101.2570
 1987 03  77100·7107
 1987 04  4498.6663
 1987 05  6798·0653
 1987 06  8899.1410
 1987 07  14100·2709
 1987 08  4499.8631
 1987 09  2098.4347
 1987 10  498.1098
 1987 11  8294.8064
 1987 12  8492·3699
 1988 01 4392·1350
 1988 02 6792.5151
 1988 03 4291·2507
 1988 04 5890.4927
 1988 05 6290.7033
 1988 06 3391·8033
 1988 07 8393·7842
 1988 08 8694·5859
 1988 09 2894·7308
 1988 10 8492.6475
 1988 11 1790.3760
 1988 12 1189.8466
 1989 01  1691.2723
 1989 02  2691.4245
 1989 03  8392.7306
 1989 04  393.0908
 1989 05  2594.7944
 1989 06  9196.2252
 1989 07  4394·5310
 1989 08  5694·7462
 1989 09  8395.4083
 1989 10  3594.0646
 1989 11  8594.0829
 1989 12  8893.1746
 1990 01 3892.8474
 1990 02 4292.9667
 1990 03 2294.1018
 1990 04 4594·0068
 1990 05 6693.0099
 1990 06 1693.3073
 1990 07 9391·6567
 1990 08 9490.2483
 1990 09 6989.3490
 1990 10 9087.5899
 1990 11 5987·3577
 1990 12 3188·2319
 1991 01  7087.9792
 1991 02  2086.8807
 1991 03  889·7781
 1991 04  7590.7463
 1991 05  2191·0742
 1991 06  8892·2120
 1991 07  5591·9833
 1991 08  6991.0048
 1991 09  9790.0004
 1991 10  089·3164
 1991 11  3587·9962
 1991 12  8387.1758
 1992 01 9986·9198
 1992 02 8987·9940
 1992 03 1489.7065
 1992 04 1189.1790
 1992 05 5188.2981
 1992 06 1187·1410
 1992 07 7785.9016
 1992 08 7285·4079
 1992 09 485·6559
 1992 10 4787·3199
 1992 11 3989·9165
 1992 12 1089.9827
 1993 01  3490.6281
 1993 02  490·7122
 1993 03  3790.0705
 1993 04  9488·2803
 1993 05  4088·1495
 1993 06  1488.3936
 1993 07  3389·0691
 1993 08  1988·6623
 1993 09  4988.0956
 1993 10  3488.7666
 1993 11  1789.3983
 1993 12  389.3136
 1994 01 1191.3648
 1994 02 4490.8174
 1994 03 090·8181
 1994 04 9290·6812
 1994 05 089.9185
 1994 06 5289.6065
 1994 07 2188.2908
 1994 08 5388·0320
 1994 09 1887.0245
 1994 10 9086·3095
 1994 11 4286.4930
 1994 12 8188·1249
 1995 01  9089.5825
 1995 02  1388·9077
 1995 03  5287.7824
 1995 04  9584.7564
 1995 05  6684·2998
 1995 06  484.2344
 1995 07  6384·0489
 1995 08  3985·9281
 1995 09  2286.8023
 1995 10  6986.6839
 1995 11  1487.4431
 1995 12  8387.6727
 1996 01 5788·2784
 1996 02 4188·1865
 1996 03 6688·2509
 1996 04 2188·2701
 1996 05 9888·5091
 1996 06 7488·7867
 1996 07 888·6989
 1996 08 7188.0994
 1996 09 9588.5077
 1996 10 5288.9773
 1996 11 5488·5368
 1996 12 7889.0855
 1997 01  2389.8460
 1997 02  8191·3934
 1997 03  4092·3092
 1997 04  1292·6654
 1997 05  8391·5753
 1997 06  9291.1354
 1997 07  2992.1604
 1997 08  6593·7113
 1997 09  093.9532
 1997 10  4294·6141
 1997 11  1095·9972
 1997 12  5799·3624
 1998 01 24102.1075
 1998 02 13100·3897
 1998 03 96100.0598
 1998 04 3399·7845
 1998 05 30100.5620
 1998 06 12102·7270
 1998 07 24103.0308
 1998 08 62104·6407
 1998 09 20102·8371
 1998 10 6999·9460
 1998 11 5799.6076
 1998 12 3798·7106
 1999 01  1998·7483
 1999 02  4299.9981
 1999 03  83101.0842
 1999 04  78100.9568
 1999 05  76100·7173
 1999 06  12101·1424
 1999 07  16101.3749
 1999 08  30100·4296
 1999 09  67100.0161
 1999 10  8799·5107
 1999 11  9299·8463
 1999 12  6099.9381
 2000 01 9499·8469
 2000 02 96101·2483
 2000 03 74101.7237
 2000 04 63102·2545
 2000 05 80104.5353
 2000 06 99103·6403
 2000 07 52103.8736
 2000 08 59104·3948
 2000 09 77105.8794
 2000 10 74107.3451
 2000 11 37107·9996
 2000 12 92107·1292
 2001 01  60107.4559
 2001 02  31108·2976
 2001 03  68109·8840
 2001 04  30110.4797
 2001 05  29110·5645
 2001 06  99111·3822
 2001 07  6111.4889
 2001 08  68109·5455
 2001 09  9110.1477
 2001 10  37110.4970
 2001 11  41111.0093
 2001 12  25110.9350
 2002 01 52112.1519
 2002 02 24112.8140
 2002 03 86112.2301
 2002 04 45112.0129
 2002 05 32110·5736
 2002 06 69109·1358
 2002 07 77107.5327
 2002 08 98108·8720
 2002 09 50109.7076
 2002 10 3110.4798
 2002 11 78109·2704
 2002 12 77108·6709
 2003 01  31107·3399
 2003 02  82107·4993
 2003 03  77106.9902
 2003 04  1105·7901
 2003 05  26102.2823
 2003 06  87101.7825
 2003 07  86103.0145
 2003 08  15104.4126
 2003 09  10103·3338
 2003 10  27100·9925
 2003 11  44100.6258
 2003 12  8899.2545
 2004 01 8397.7658
 2004 02 3298.3890
 2004 03 1499.2968
 2004 04 1499.8791
 2004 05 71101·6569
 2004 06 58100.8102
 2004 07 83100·0111
 2004 08 11100.0049
 2004 09 2499.7186
 2004 10 8898.5331
 2004 11 6496·3382
 2004 12 2695.1882
 2005 01  1895·5563
 2005 02  2995.8224
 2005 03  9595·4287
 2005 04  2596.3596
 2005 05  5296·6163
 2005 06  1197.4850
 2005 07  3998.1417
 2005 08  497·3178
 2005 09  5398·2019
 2005 10  9299.0796
 2005 11  8599.2186
 2005 12  8298·4123
 2006 01 7197·2611
 2006 02 5397.4664
 2006 03 4497·6547
 2006 04 297·1630
 2006 05 8195.2433
 2006 06 096.4906
 2006 07 5496.6538
 2006 08 3596·2234
 2006 09 8395·9002
 2006 10 6695.6235
 2006 11 8094.6390
 2006 12 7394·0229
 2007 01  394·9474
 2007 02  794.7916
 2007 03  794.5338
 2007 04  3793.4092
 2007 05  9192·7477
 2007 06  492·4814
 2007 07  5091·1145
 2007 08  7091·3250
 2007 09  2490·2434
 2007 10  6588.2926
 2007 11  4787.2535
 2007 12  4287·8839
 2008 01 087·2131
 2008 02 2186.1525
 2008 03 5984·4656
 2008 04 4684·0245
 2008 05 4684.3847
 2008 06 2984·8743
 2008 07 7684·4859
 2008 08 286·5623
 2008 09 1188.6782
 2008 10 6993·7431
 2008 11 994.5712
 2008 12 5493·0654
 2009 01  7293·8497
 2009 02  5096.4751
 2009 03  9796.6688
 2009 04  7194·2746
 2009 05  2891.5361
 2009 06  290.9202
 2009 07  390.5169
 2009 08  4889.4661
 2009 09  688.8307
 2009 10  8287.6660
 2009 11  1587.2219
 2009 12  287.4433
 2010 01 5587.4638
 2010 02 7288·4487
 2010 03 4587.5557
 2010 04 7986.9450
 2010 05 5089.1364
 2010 06 7989·4900
 2010 07 3188.0350
 2010 08 4887.2852
 2010 09 9386.3424
 2010 10 3383.9580
 2010 11 3783.9993
 2010 12 384.6226
 2011 01  983·5968
 2011 02  9383·0068
 2011 03  5082·3056
 2011 04  6281.0148
 2011 05  4781.0354
 2011 06  3880.8289
 2011 07  8380.2630
 2011 08  7080·8200
 2011 09  8483.2067
 2011 10  7783·7559
 2011 11  7484.2716
 2011 12  9784.9497
 2012 01 2084·2937
 2012 02 4083·0259
 2012 03 8583.3765
 2012 04 3683·5805
 2012 05 8084.8010
 2012 06 8585·9011
 2012 07 685.3870
 2012 08 784.8519
 2012 09 1483·7042
 2012 10 9283.4929
 2012 11 4883·7763
 2012 12 5383.0667
 2013 01  9882·9336
 2013 02  6983·8231
 2013 03  4984.2144
 2013 04  4483·6118
 2013 05  3383·9166
 2013 06  4884·5275
 2013 07  7384·9928
 2013 08  7384.8843
 2013 09  4384.5696
 2013 10  8483.6035
 2013 11  884·2606
 2013 12  6184·4254
 2014 01 7985·2478
 2014 02 5985·4159
 2014 03 6585·2777
 2014 04 5184·8629
 2014 05 1784.5161
 2014 06 8184.5488
 2014 07 8384·3563
 2014 08 1384.9385
 2014 09 5786·1638
 2014 10 8087·1382
 2014 11 2688.4036
 2014 12 3990·1277
 2015 01  2491.7036
 2015 02  1492.8453
 2015 03  8094·4532
 2015 04  5193·4827
 2015 05  6992·8098
 2015 06  6493·5267
 2015 07  5995·1475
 2015 08  9196.7105
 2015 09  6697.3289
 2015 10  3796·4066
 2015 11  197·8687
 2015 12  2998.5803
 2016 01 17100.8988


 2016 02 6499.5704
 2016 03 6897.4951
 2016 04 5996·1254
 2016 05 4797.1340
 2016 06 297.4746
 2016 07 4898·0345
 2016 08 097.2317
 2016 09 798·0490
 2016 10 3298.9593
 2016 11 55101.2762
 2016 12 96102.8391
 2017 01  71102·7854
 2017 02  62101.4266
 2017 03  26100·5950
 2017 04  1799.8381
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap