Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  22107.6163
 1973 02  79103.0463
 1973 03  43100·0000
 1973 04  11100.3761
 1973 05  399.2634
 1973 06  4297·4829
 1973 07  5394·9952
 1973 08  9096·6325
 1973 09  8895.8492
 1973 10  4196.1223
 1973 11  197.9841
 1973 12  598·2924
 1974 01 2899.6870
 1974 02 5897.2387
 1974 03 095·7774
 1974 04 094·1536
 1974 05 9793.6586
 1974 06 9994.4227
 1974 07 8994.5619
 1974 08 4595·9384
 1974 09 9696·4919
 1974 10 9695.8457
 1974 11 3095·1472
 1974 12 3394.6965
 1975 01  5093.9752
 1975 02  692·8476
 1975 03  1092.2892
 1975 04  8492.8000
 1975 05  1092·3935
 1975 06  1092.6645
 1975 07  4495·0622
 1975 08  4296·0261
 1975 09  5296.5565
 1975 10  1496.3020
 1975 11  6896·1547
 1975 12  7696.3521
 1976 01 7595.4197
 1976 02 5194.6133
 1976 03 4694.5054
 1976 04 8094.4755
 1976 05 494·5473
 1976 06 7794.5594
 1976 07 6694.1052
 1976 08 7493·8708
 1976 09 9294·3780
 1976 10 7494.4192
 1976 11 4094·7897
 1976 12 094·4463
 1977 01  1293.7188
 1977 02  4894·2675
 1977 03  694·2780
 1977 04  3094·0199
 1977 05  6593.8034
 1977 06  3193·6601
 1977 07  2792.7421
 1977 08  5692·8678
 1977 09  7692·7084
 1977 10  8091.7215
 1977 11  9291·1091
 1977 12  9889·7054
 1978 01 9789.0686
 1978 02 7688·9787
 1978 03 1288.5559
 1978 04 088.6382
 1978 05 289.6243
 1978 06 2688.7903
 1978 07 2686.9083
 1978 08 3185·1635
 1978 09 9185·6189
 1978 10 6284.1326
 1978 11 9885·9247
 1978 12 8586.2295
 1979 01  9186.2390
 1979 02  3987·0815
 1979 03  1387.2796
 1979 04  8288.2278
 1979 05  5189·2699
 1979 06  4189.4566
 1979 07  8787·8111
 1979 08  6588.2614
 1979 09  4788.2910
 1979 10  7389·1811
 1979 11  5590.2901
 1979 12  489·5884
 1980 01 8088·8743
 1980 02 6889·6736
 1980 03 8392.4828
 1980 04 9393·2061
 1980 05 7390·2641
 1980 06 8188·9231
 1980 07 5688.0422
 1980 08 5188·7576
 1980 09 7988.1359
 1980 10 9488·3085
 1980 11 8889.7528
 1980 12 2290·6212
 1981 01  7389.7470
 1981 02  1592·1396
 1981 03  1892·3016
 1981 04  7593.8862
 1981 05  5496.3834
 1981 06  7498.3470
 1981 07  7100.4525
 1981 08  5101·9420
 1981 09  4899·9466
 1981 10  2999·1810
 1981 11  4497.4602
 1981 12  3097.1972
 1982 01 798.1908
 1982 02 60100·9646
 1982 03 42103.2159
 1982 04 94103.7003
 1982 05 4102.5216
 1982 06 76106.9162
 1982 07 38108.4782
 1982 08 68110·3090
 1982 09 40110·8393
 1982 10 6110·9736
 1982 11 96110.0411
 1982 12 45107.0473
 1983 01  41106.2554
 1983 02  9107.1576
 1983 03  3107.7236
 1983 04  43109·0662
 1983 05  58109·2919
 1983 06  65110·7750
 1983 07  73111.4945
 1983 08  8113·0205
 1983 09  64113·2374
 1983 10  81112·0131
 1983 11  42112.9230
 1983 12  9113.8445
 1984 01 62114.6055
 1984 02 89113.5316
 1984 03 75112.4484
 1984 04 38113.3805
 1984 05 77115.3995
 1984 06 45116·2001
 1984 07 58119·2506
 1984 08 17119·5493
 1984 09 58122·1877
 1984 10 32123·2639
 1984 11 6121.7181
 1984 12 88123·4008
 1985 01  81124·7606
 1985 02  55128.0333
 1985 03  55128.4370
 1985 04  21125·0959
 1985 05  46125.8475
 1985 06  47124.9419
 1985 07  68121.8663
 1985 08  11121.3650
 1985 09  80122.3699
 1985 10  63117.8131
 1985 11  34116·4606
 1985 12  75115·7897
 1986 01 31114.8161
 1986 02 87111.4143
 1986 03 66109.3646
 1986 04 59108·3821
 1986 05 77106·6678
 1986 06 23107·6583
 1986 07 0105.7827
 1986 08 32104.4536
 1986 09 16104.6759
 1986 10 5104·7689
 1986 11 1105·7110
 1986 12 87105.0487
 1987 01  75102.1870
 1987 02  88101·2570
 1987 03  56100.7107
 1987 04  4398·6663
 1987 05  498.0653
 1987 06  5599.1410
 1987 07  78100·2709
 1987 08  4699.8631
 1987 09  7898·4347
 1987 10  1198.1098
 1987 11  494.8064
 1987 12  6492·3699
 1988 01 9892.1350
 1988 02 8992.5151
 1988 03 9891·2507
 1988 04 9190.4927
 1988 05 8990.7033
 1988 06 4591·8033
 1988 07 4893.7842
 1988 08 4794.5859
 1988 09 194.7308
 1988 10 6192.6475
 1988 11 6790.3760
 1988 12 7489.8466
 1989 01  1091.2723
 1989 02  4391·4245
 1989 03  9192·7306
 1989 04  4493·0908
 1989 05  1694.7944
 1989 06  2496·2252
 1989 07  8594·5310
 1989 08  4994.7462
 1989 09  4595.4083
 1989 10  5994·0646
 1989 11  3694·0829
 1989 12  1093·1746
 1990 01 4792.8474
 1990 02 3092.9667
 1990 03 5894·1018
 1990 04 6994·0068
 1990 05 9793·0099
 1990 06 4493·3073
 1990 07 8791.6567
 1990 08 9690·2483
 1990 09 9689·3490
 1990 10 3487.5899
 1990 11 8787·3577
 1990 12 8688.2319
 1991 01  6987·9792
 1991 02  5486·8807
 1991 03  4589.7781
 1991 04  5790.7463
 1991 05  6691·0742
 1991 06  8792·2120
 1991 07  7691.9833
 1991 08  5491·0048
 1991 09  6490.0004
 1991 10  4089·3164
 1991 11  1587.9962
 1991 12  4687·1758
 1992 01 6286·9198
 1992 02 4487·9940
 1992 03 2889.7065
 1992 04 2689·1790
 1992 05 8588.2981
 1992 06 5687.1410
 1992 07 085.9016
 1992 08 1585·4079
 1992 09 8585.6559
 1992 10 5787.3199
 1992 11 4689.9165
 1992 12 5689·9827
 1993 01  3690·6281
 1993 02  5590.7122
 1993 03  390·0705
 1993 04  1888·2803
 1993 05  3988.1495
 1993 06  8088·3936
 1993 07  3389.0691
 1993 08  9588·6623
 1993 09  1988·0956
 1993 10  9088·7666
 1993 11  2689.3983
 1993 12  889.3136
 1994 01 2791.3648
 1994 02 6590·8174
 1994 03 9390.8181
 1994 04 9890·6812
 1994 05 3889.9185
 1994 06 1489.6065
 1994 07 7388·2908
 1994 08 3788·0320
 1994 09 5387·0245
 1994 10 6686.3095
 1994 11 2886.4930
 1994 12 1888.1249
 1995 01  9689.5825
 1995 02  8088.9077
 1995 03  4787.7824
 1995 04  6084·7564
 1995 05  1984.2998
 1995 06  3684.2344
 1995 07  4284·0489
 1995 08  785·9281
 1995 09  9686·8023
 1995 10  4286·6839
 1995 11  5287·4431
 1995 12  2987.6727
 1996 01 2888.2784
 1996 02 2888·1865
 1996 03 3888.2509
 1996 04 1988.2701
 1996 05 4088.5091
 1996 06 5288·7867
 1996 07 8988.6989
 1996 08 9788.0994
 1996 09 8488.5077
 1996 10 9588.9773
 1996 11 1988.5368
 1996 12 789·0855
 1997 01  3389·8460
 1997 02  6491.3934
 1997 03  6492·3092
 1997 04  1892·6654
 1997 05  8991.5753
 1997 06  9191·1354
 1997 07  8792·1604
 1997 08  2493.7113
 1997 09  7893.9532
 1997 10  3194·6141
 1997 11  7795·9972
 1997 12  4499·3624
 1998 01 48102·1075
 1998 02 67100.3897
 1998 03 47100·0598
 1998 04 2399.7845
 1998 05 76100.5620
 1998 06 6102.7270
 1998 07 34103.0308
 1998 08 30104.6407
 1998 09 63102·8371
 1998 10 7999.9460
 1998 11 199·6076
 1998 12 5898.7106
 1999 01  3298·7886
 1999 02  42100.0050
 1999 03  36101.0976
 1999 04  26100.9995
 1999 05  36100·7183
 1999 06  77101.1510
 1999 07  52101·4219
 1999 08  80100·4237
 1999 09  49100·0025
 1999 10  9299·5353
 1999 11  8799·8310
 1999 12  8899·9277
 2000 01 7299.8671
 2000 02 17101.2302
 2000 03 4101·7072
 2000 04 45102·2774
 2000 05 30104.5128
 2000 06 9103.6146
 2000 07 91103.8889
 2000 08 68104·3632
 2000 09 73105·8387
 2000 10 50107·3422
 2000 11 60107.9569
 2000 12 4107·1035
 2001 01  77107.4567
 2001 02  47108·2653
 2001 03  49109.8615
 2001 04  20110·4995
 2001 05  43110·5434
 2001 06  31111·3647
 2001 07  22111·4936
 2001 08  10109.5133
 2001 09  95110.1259
 2001 10  58110.5172
 2001 11  66110.9966
 2001 12  95110.9351
 2002 01 84112·1576
 2002 02 11112·7528
 2002 03 94112·1399
 2002 04 18111.9072
 2002 05 86110.4046
 2002 06 96108.9464
 2002 07 44107·3613
 2002 08 48108·6493
 2002 09 0109·4821
 2002 10 45110·2857
 2002 11 79109.0526
 2002 12 80108.4618
 2003 01  53107·1633
 2003 02  14107·2982
 2003 03  87106·8033
 2003 04  32105·6364
 2003 05  94102·1075
 2003 06  85101.6141
 2003 07  81102·8657
 2003 08  48104·2265
 2003 09  99103·1531
 2003 10  65100·8431
 2003 11  98100.4429
 2003 12  9999·0745
 2004 01 6997.6061
 2004 02 8598.2118
 2004 03 199.1189
 2004 04 7899·7150
 2004 05 28101·4671
 2004 06 2100·6290
 2004 07 7999.8439
 2004 08 399.8065
 2004 09 2899·5240
 2004 10 9798·3576
 2004 11 4496·1553
 2004 12 2095·0129
 2005 01  4395·4079
 2005 02  7895·6556
 2005 03  3595.2647
 2005 04  9796·1998
 2005 05  7496.4430
 2005 06  7597.3144
 2005 07  1397.9750
 2005 08  2997.1324
 2005 09  4798.0084
 2005 10  4698.9020
 2005 11  6799.0375
 2005 12  3498·2386
 2006 01 1197.0916
 2006 02 7297·2837
 2006 03 1097.4832
 2006 04 5896·9918
 2006 05 4295.0648
 2006 06 6096·3136
 2006 07 8096.4737
 2006 08 6896.0282
 2006 09 4195.7093
 2006 10 4195·4470
 2006 11 3994·4632
 2006 12 5993·8599
 2007 01  3394.7923
 2007 02  7294.6243
 2007 03  7694·3773
 2007 04  5193·2531
 2007 05  6792.5941
 2007 06  3592.3311
 2007 07  390.9619
 2007 08  8791·1683
 2007 09  2190.0830
 2007 10  3688.1533
 2007 11  5887.1112
 2007 12  3687·7437
 2008 01 9487.0780
 2008 02 786.0237
 2008 03 584.3524
 2008 04 9383.9227
 2008 05 1184·2806
 2008 06 584.7727
 2008 07 3084.3847
 2008 08 7786.4532
 2008 09 2388.5655
 2008 10 1193·6494
 2008 11 4794·4869
 2008 12 3192·9913
 2009 01  593.7743
 2009 02  3296.3965
 2009 03  9596.5997
 2009 04  2694.2088
 2009 05  5891·4719
 2009 06  9990.8507
 2009 07  3590.4439
 2009 08  5589·3816
 2009 09  788.7459
 2009 10  7087·6054
 2009 11  5587·1642
 2009 12  3887·3934
 2010 01 387·4226
 2010 02 2588.4189
 2010 03 6987.5393
 2010 04 1786·9284
 2010 05 2089·1207
 2010 06 7289.4717
 2010 07 1588.0119
 2010 08 6487·2403
 2010 09 5986.2979
 2010 10 4183·9461
 2010 11 5483.9923
 2010 12 7184·6192
 2011 01  4683.5928
 2011 02  9183·0042
 2011 03  7682.3173
 2011 04  5881.0338
 2011 05  3181.0578
 2011 06  280·8512
 2011 07  9380.2842
 2011 08  7080.8284
 2011 09  8983·2194
 2011 10  8183.7957
 2011 11  4384.3183
 2011 12  7485·0034
 2012 01 2284·3432
 2012 02 5983.0809
 2012 03 8983.4427
 2012 04 6683·6474
 2012 05 5384.8735
 2012 06 9485.9751
 2012 07 1885·4592
 2012 08 6484·9042
 2012 09 3483.7609
 2012 10 6783·5708
 2012 11 4483·8643
 2012 12 1383.1564
 2013 01  3983·0340
 2013 02  8483·9268
 2013 03  584.3206
 2013 04  8183·7198
 2013 05  7084·0256
 2013 06  7784·6273
 2013 07  6285·1025
 2013 08  6484·9994
 2013 09  5284.6846
 2013 10  483·7214
 2013 11  684.3925
 2013 12  8084·5613
 2014 01 3585.3830
 2014 02 4585·5519
 2014 03 4785·4198
 2014 04 7285·0096
 2014 05 9484·6624
 2014 06 684.6979
 2014 07 2484.5113
 2014 08 1185.1005
 2014 09 3086.3282
 2014 10 2187.3089
 2014 11 188.5845
 2014 12 9190·3157
 2015 01  6991.9065
 2015 02  4593.0651
 2015 03  6494·6829
 2015 04  3093·7189
 2015 05  6093·0401
 2015 06  6093·7551
 2015 07  2795·3841
 2015 08  7396·9572
 2015 09  7997.5667
 2015 10  7396.6454
 2015 11  2898·1193
 2015 12  8898.8464
 2016 01 27101·1507
 2016 02 1599·8254
 2016 03 2997.7473
 2016 04 7196·3994
 2016 05 2997·4058
 2016 06 4497·7349


 2016 07 1898.2960
 2016 08 4097·4973
 2016 09 3498·3070
 2016 10 3999·2328
 2016 11 9101.5655
 2016 12 39103·1366
 2017 01  20103.0885
 2017 02  9101.7358
 2017 03  39100·9094
 2017 04  38100·0233
 2017 05  8599.3700
 2017 06  8597.9711
 2017 07  7196.5597
 2017 08  3095.5536
 2017 09  5694.5415
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap