Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  7107.6163
 1973 02  63103.0463
 1973 03  32100·0000
 1973 04  11100.3761
 1973 05  2199.2634
 1973 06  8497.4829
 1973 07  2594.9952
 1973 08  9896·6325
 1973 09  3995.8492
 1973 10  4196.1223
 1973 11  5697.9841
 1973 12  2198·2924
 1974 01 1199·6870
 1974 02 1697·2387
 1974 03 3895.7774
 1974 04 2494.1536
 1974 05 1393·6586
 1974 06 1494.4227
 1974 07 994·5619
 1974 08 7695.9384
 1974 09 4596.4919
 1974 10 6995·8457
 1974 11 3395·1472
 1974 12 7394.6965
 1975 01  3293.9752
 1975 02  3792.8476
 1975 03  9692·2892
 1975 04  3192.8000
 1975 05  2592·3935
 1975 06  9892·6645
 1975 07  1395·0622
 1975 08  9796.0261
 1975 09  9996·5565
 1975 10  6096.3020
 1975 11  2096.1547
 1975 12  3996·3521
 1976 01 5595·4197
 1976 02 5594·6133
 1976 03 8094.5054
 1976 04 5194·4755
 1976 05 1794·5473
 1976 06 3994·5594
 1976 07 8394.1052
 1976 08 5293·8708
 1976 09 3894.3780
 1976 10 9394·4192
 1976 11 3994.7897
 1976 12 8794·4463
 1977 01  9093·7188
 1977 02  2594.2675
 1977 03  8894.2780
 1977 04  2494.0199
 1977 05  7693·8034
 1977 06  6693.6601
 1977 07  9392·7421
 1977 08  5892·8678
 1977 09  2192.7084
 1977 10  7391.7215
 1977 11  4091.1091
 1977 12  789·7054
 1978 01 7489·0686
 1978 02 2788·9787
 1978 03 4388.5559
 1978 04 1788·6382
 1978 05 1289.6243
 1978 06 3588.7903
 1978 07 4086·9083
 1978 08 5685·1635
 1978 09 3485·6189
 1978 10 2884.1326
 1978 11 9485.9247
 1978 12 1886·2295
 1979 01  6786.2390
 1979 02  6487·0815
 1979 03  9387.2796
 1979 04  2388·2278
 1979 05  6089·2699
 1979 06  2389·4566
 1979 07  4987.8111
 1979 08  1488.2614
 1979 09  8888.2910
 1979 10  1389.1811
 1979 11  190.2901
 1979 12  6189.5884
 1980 01 5488.8743
 1980 02 6589·6736
 1980 03 1192·4828
 1980 04 5793.2061
 1980 05 8090·2641
 1980 06 3688·9231
 1980 07 6788·0422
 1980 08 2388·7576
 1980 09 1988·1359
 1980 10 888·3085
 1980 11 8289.7528
 1980 12 290.6212
 1981 01  4589.7470
 1981 02  8692·1396
 1981 03  9492.3016
 1981 04  6393·8862
 1981 05  5996.3834
 1981 06  398·3470
 1981 07  66100.4525
 1981 08  0101.9420
 1981 09  8799·9466
 1981 10  1699.1810
 1981 11  8697·4602
 1981 12  3397·1972
 1982 01 7798.1908
 1982 02 5100.9646
 1982 03 67103·2159
 1982 04 6103.7003
 1982 05 7102.5216
 1982 06 78106·9162
 1982 07 46108.4782
 1982 08 87110.3090
 1982 09 77110.8393
 1982 10 67110·9736
 1982 11 87110·0411
 1982 12 71107.0473
 1983 01  11106·2554
 1983 02  27107.1576
 1983 03  77107.7236
 1983 04  78109.0662
 1983 05  60109.2919
 1983 06  41110·7750
 1983 07  29111.4945
 1983 08  51113.0205
 1983 09  99113·2374
 1983 10  14112·0131
 1983 11  81112.9230
 1983 12  59113.8445
 1984 01 30114.6055
 1984 02 80113·5316
 1984 03 97112.4484
 1984 04 96113.3805
 1984 05 77115·3995
 1984 06 95116.2001
 1984 07 63119·2506
 1984 08 83119.5493
 1984 09 91122·1877
 1984 10 39123·2639
 1984 11 93121·7181
 1984 12 62123·4008
 1985 01  47124·7606
 1985 02  20128·0333
 1985 03  25128.4370
 1985 04  3125.0959
 1985 05  45125.8475
 1985 06  70124.9419
 1985 07  21121·8663
 1985 08  0121·3650
 1985 09  11122·3699
 1985 10  44117.8131
 1985 11  70116·4606
 1985 12  72115·7897
 1986 01 96114·8161
 1986 02 25111.4143
 1986 03 84109·3646
 1986 04 64108.3821
 1986 05 74106·6678
 1986 06 20107.6583
 1986 07 2105.7827
 1986 08 44104.4536
 1986 09 47104·6759
 1986 10 59104.7689
 1986 11 85105.7110
 1986 12 7105.0487
 1987 01  38102.1870
 1987 02  0101·2570
 1987 03  23100·7107
 1987 04  7298·6663
 1987 05  098.0653
 1987 06  2599.1410
 1987 07  27100·2709
 1987 08  8299·8631
 1987 09  798·4347
 1987 10  3998.1098
 1987 11  3794·8064
 1987 12  892·3699
 1988 01 6092.1350
 1988 02 7592.5151
 1988 03 1491.2507
 1988 04 4390·4927
 1988 05 8390.7033
 1988 06 8891·8033
 1988 07 4693.7842
 1988 08 694.5859
 1988 09 2894.7308
 1988 10 6292·6475
 1988 11 4890·3760
 1988 12 4289.8466
 1989 01  7091·2723
 1989 02  291.4245
 1989 03  5592.7306
 1989 04  1993.0908
 1989 05  994·7944
 1989 06  4096·2252
 1989 07  3294.5310
 1989 08  3294.7462
 1989 09  7095.4083
 1989 10  3394·0646
 1989 11  6694·0829
 1989 12  093.1746
 1990 01 592·8474
 1990 02 6292.9667
 1990 03 7094·1018
 1990 04 6794·0068
 1990 05 8893·0099
 1990 06 3593.3073
 1990 07 8291.6567
 1990 08 390·2483
 1990 09 2089·3490
 1990 10 8187.5899
 1990 11 6587·3577
 1990 12 088.2319
 1991 01  2587.9792
 1991 02  6086.8807
 1991 03  689·7781
 1991 04  7990·7463
 1991 05  5691.0742
 1991 06  5192.2120
 1991 07  1991·9833
 1991 08  8491·0048
 1991 09  8690.0004
 1991 10  6189.3164
 1991 11  4287.9962
 1991 12  8487.1758
 1992 01 1786·9198
 1992 02 2387·9940
 1992 03 3789·7065
 1992 04 7289·1790
 1992 05 7388.2981
 1992 06 9387.1410
 1992 07 9285.9016
 1992 08 6885·4079
 1992 09 685·6559
 1992 10 5287.3199
 1992 11 2189.9165
 1992 12 1789.9827
 1993 01  9090.6281
 1993 02  790.7122
 1993 03  6090.0705
 1993 04  8788.2803
 1993 05  2588.1495
 1993 06  9088·3936
 1993 07  7489.0691
 1993 08  7288.6623
 1993 09  3988·0956
 1993 10  5888.7666
 1993 11  4989·3983
 1993 12  9289·3136
 1994 01 7991.3648
 1994 02 9190.8174
 1994 03 9990·8181
 1994 04 9190·6812
 1994 05 2389.9185
 1994 06 9789.6065
 1994 07 6288·2908
 1994 08 3788.0320
 1994 09 7087.0245
 1994 10 886.3095
 1994 11 086·4930
 1994 12 2688·1249
 1995 01  4789·5825
 1995 02  7988.9077
 1995 03  287.7824
 1995 04  7684·7564
 1995 05  284·2998
 1995 06  9484.2344
 1995 07  8084.0489
 1995 08  3185.9281
 1995 09  1286.8023
 1995 10  5786·6839
 1995 11  7287.4431
 1995 12  6087.6727
 1996 01 7788·2784
 1996 02 188.1865
 1996 03 4188.2509
 1996 04 5988.2701
 1996 05 2288.5091
 1996 06 8388.7867
 1996 07 7588.6989
 1996 08 4488·0994
 1996 09 9888·5077
 1996 10 8488.9773
 1996 11 8788·5368
 1996 12 6289.0855
 1997 01  8189·8460
 1997 02  1191.3934
 1997 03  1592·3092
 1997 04  8192.6654
 1997 05  7091·5753
 1997 06  9591·1354
 1997 07  2192·1604
 1997 08  9593·7113
 1997 09  9193·9532
 1997 10  9394.6141
 1997 11  9495·9972
 1997 12  2399·3624
 1998 01 94102.1075
 1998 02 87100·3897
 1998 03 47100.0598
 1998 04 999·7845
 1998 05 55100·5620
 1998 06 83102·7270
 1998 07 16103·0308
 1998 08 24104·6407
 1998 09 74102·8371
 1998 10 1499.9460
 1998 11 6699·6076
 1998 12 5998.7106
 1999 01  7798·7530
 1999 02  35100.0026
 1999 03  84101·0818
 1999 04  36100·9527
 1999 05  13100.7114
 1999 06  28101.1379
 1999 07  83101·3715
 1999 08  98100.4238
 1999 09  59100·0069
 1999 10  199·4985
 1999 11  199·8308
 1999 12  1499·9280
 2000 01 1599.8434
 2000 02 84101·2455
 2000 03 1101·7152
 2000 04 78102.2440
 2000 05 6104.5235
 2000 06 34103·6290
 2000 07 70103·8648
 2000 08 9104·3843
 2000 09 82105.8649
 2000 10 33107.3294
 2000 11 22107·9825
 2000 12 52107·1147
 2001 01  19107·4444
 2001 02  87108.2855
 2001 03  94109.8696
 2001 04  76110.4671
 2001 05  17110.5533
 2001 06  29111·3680
 2001 07  50111·4729
 2001 08  75109·5270
 2001 09  2110.1250
 2001 10  14110·4704
 2001 11  77110.9820
 2001 12  67110.9112
 2002 01 24112·1409
 2002 02 25112·8184
 2002 03 88112·2500
 2002 04 98112·0770
 2002 05 58110.6557
 2002 06 68109·2339
 2002 07 21107.6432
 2002 08 36108·9937
 2002 09 6109·8334
 2002 10 74110.6070
 2002 11 39109.3997
 2002 12 75108.8040
 2003 01  91107·4800
 2003 02  1107.6436
 2003 03  29107·1338
 2003 04  35105.9299
 2003 05  65102·4162
 2003 06  30101·9156
 2003 07  6103.1504
 2003 08  60104·5495
 2003 09  3103·4667
 2003 10  68101.1250
 2003 11  5100.7601
 2003 12  1899.3918
 2004 01 697.9053
 2004 02 4598·5316
 2004 03 9299.4410
 2004 04 4100.0252
 2004 05 98101.8094
 2004 06 20100·9632
 2004 07 53100.1635
 2004 08 38100.1578
 2004 09 3099.8712
 2004 10 7398.6861
 2004 11 096·4893
 2004 12 6295.3452
 2005 01  7895·7227
 2005 02  1295·9961
 2005 03  7395.6064
 2005 04  4796·5385
 2005 05  4296·7987
 2005 06  6797·6715
 2005 07  3598.3320
 2005 08  8797.5071
 2005 09  4798.3957
 2005 10  9699·2798
 2005 11  7299·4258
 2005 12  098.6246
 2006 01 4497.4786
 2006 02 7997.6887
 2006 03 9797.8794
 2006 04 3197·3864
 2006 05 895.4641
 2006 06 2596·7140
 2006 07 5096.8767
 2006 08 4996·4447
 2006 09 4096·1198
 2006 10 6495·8463
 2006 11 9294.8660
 2006 12 4894.2611
 2007 01  6495.1943
 2007 02  5395.0450
 2007 03  1194·7897
 2007 04  4893·6699
 2007 05  3293·0159
 2007 06  7492·7577
 2007 07  2191·3956
 2007 08  9191.6201
 2007 09  1990·5406
 2007 10  3388·5911
 2007 11  5987·5485
 2007 12  4988·1903
 2008 01 2487·5261
 2008 02 6186·4792
 2008 03 8984·8027
 2008 04 1384.3720
 2008 05 7484·7349
 2008 06 1785.2350
 2008 07 9784·8485
 2008 08 586·9377
 2008 09 1989.0641
 2008 10 8194.1564
 2008 11 9794·9947
 2008 12 6893·4898
 2009 01  3494.2826
 2009 02  5996.9222
 2009 03  2797.1295
 2009 04  7094.7312
 2009 05  2091.9835
 2009 06  8591.3661
 2009 07  5090·9634
 2009 08  789.9172
 2009 09  289.2816
 2009 10  1388·1189
 2009 11  5387.6815
 2009 12  9787·9221
 2010 01 3087·9535
 2010 02 2688·9681
 2010 03 5088·0820
 2010 04 8587·4734
 2010 05 8089.6863
 2010 06 3090·0462
 2010 07 7988·5886
 2010 08 3987.8398
 2010 09 5286.8947
 2010 10 5884.5100
 2010 11 184·5652
 2010 12 5485·2023
 2011 01  7284·1751
 2011 02  6583.5884
 2011 03  682.8953
 2011 04  4981·6075
 2011 05  9081·6378
 2011 06  3481.4376
 2011 07  580.8754
 2011 08  6881·4493
 2011 09  8183·8603
 2011 10  7184.4191
 2011 11  3884·9513
 2011 12  8185·6457
 2012 01 4684·9901
 2012 02 783·7190
 2012 03 6784·0893
 2012 04 8084·3043
 2012 05 1085.5462
 2012 06 086.6657
 2012 07 7986.1574
 2012 08 8685.6274
 2012 09 2384·4737
 2012 10 3084.2635
 2012 11 8884.5651
 2012 12 4383.8595
 2013 01  6283.7358
 2013 02  584.6427
 2013 03  3185.0431
 2013 04  1984.4438
 2013 05  2684.7601
 2013 06  5785·3860
 2013 07  7285.8701
 2013 08  1085·7695
 2013 09  4085·4576
 2013 10  4184·4907
 2013 11  9885.1702
 2013 12  3385.3507
 2014 01 5686.2016
 2014 02 3986·3949
 2014 03 2286.2705
 2014 04 3385.8653
 2014 05 4885·5242
 2014 06 5985·5675
 2014 07 8285·3860
 2014 08 8085.9818
 2014 09 1787.2269
 2014 10 3288.2201
 2014 11 4189.5142
 2014 12 6891.2713
 2015 01  8892.8748
 2015 02  1394·0414
 2015 03  8795·6764
 2015 04  1594.7087
 2015 05  1294.0321
 2015 06  8694·7644
 2015 07  3396.4262
 2015 08  6598·0099
 2015 09  6498.6371
 2015 10  5797.7083
 2015 11  1699·2048
 2015 12  8999·9516
 2016 01 45102·3198
 2016 02 57100.9998
 2016 03 098·9090
 2016 04 7997·5581
 2016 05 7998.5920


 2016 06 4398·9504
 2016 07 7399.5423
 2016 08 5698·7142
 2016 09 1899.5426
 2016 10 97100.4788
 2016 11 46102·8436
 2016 12 63104.4445
 2017 01  36104·3957
 2017 02  24103·0314
 2017 03  59102.2069
 2017 04  69101·3274
 2017 05  34100.6753
 2017 06  5899·2705
 2017 07  7497.8667
 2017 08  7096.8910
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap