Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  94107·6163
 1973 02  50103·0463
 1973 03  35100.0000
 1973 04  96100.3761
 1973 05  299.2634
 1973 06  2897.4829
 1973 07  4794.9952
 1973 08  6496·6325
 1973 09  6595·8492
 1973 10  9296.1223
 1973 11  4897.9841
 1973 12  1998·2924
 1974 01 3299·6870
 1974 02 2497·2387
 1974 03 4995·7774
 1974 04 494.1536
 1974 05 7893.6586
 1974 06 3094·4227
 1974 07 9094·5619
 1974 08 8995.9384
 1974 09 496·4919
 1974 10 4195.8457
 1974 11 3395.1472
 1974 12 6794·6965
 1975 01  3693·9752
 1975 02  1692.8476
 1975 03  6692.2892
 1975 04  5892.8000
 1975 05  2392·3935
 1975 06  3492.6645
 1975 07  295·0622
 1975 08  696·0261
 1975 09  4296·5565
 1975 10  496.3020
 1975 11  7996.1547
 1975 12  8096·3521
 1976 01 9295·4197
 1976 02 5594.6133
 1976 03 5994·5054
 1976 04 7394.4755
 1976 05 094.5473
 1976 06 4694.5594
 1976 07 3194.1052
 1976 08 793·8708
 1976 09 1494·3780
 1976 10 5894·4192
 1976 11 794·7897
 1976 12 2394.4463
 1977 01  1293·7188
 1977 02  9794.2675
 1977 03  2694·2780
 1977 04  9394·0199
 1977 05  9293.8034
 1977 06  9593·6601
 1977 07  4992·7421
 1977 08  892·8678
 1977 09  8192.7084
 1977 10  891·7215
 1977 11  6691·1091
 1977 12  9089.7054
 1978 01 2989.0686
 1978 02 1988·9787
 1978 03 8988·5559
 1978 04 8288.6382
 1978 05 1189·6243
 1978 06 3488.7903
 1978 07 5686·9083
 1978 08 5385.1635
 1978 09 2885.6189
 1978 10 8584·1326
 1978 11 2985·9247
 1978 12 9786.2295
 1979 01  586·2390
 1979 02  2787.0815
 1979 03  9787·2796
 1979 04  3488.2278
 1979 05  9389.2699
 1979 06  4489·4566
 1979 07  7387.8111
 1979 08  788.2614
 1979 09  6688·2910
 1979 10  4189.1811
 1979 11  9490.2901
 1979 12  8689·5884
 1980 01 2688.8743
 1980 02 5089.6736
 1980 03 2492·4828
 1980 04 6493.2061
 1980 05 9790·2641
 1980 06 2888.9231
 1980 07 4988·0422
 1980 08 6288.7576
 1980 09 3088·1359
 1980 10 5788·3085
 1980 11 8489·7528
 1980 12 2390.6212
 1981 01  189.7470
 1981 02  4292·1396
 1981 03  6692.3016
 1981 04  1693.8862
 1981 05  996·3834
 1981 06  1698·3470
 1981 07  58100·4525
 1981 08  35101·9420
 1981 09  8199.9466
 1981 10  3699·1810
 1981 11  4797.4602
 1981 12  097.1972
 1982 01 6798·1908
 1982 02 82100·9646
 1982 03 47103.2159
 1982 04 55103.7003
 1982 05 41102·5216
 1982 06 62106·9162
 1982 07 96108.4782
 1982 08 68110·3090
 1982 09 5110.8393
 1982 10 8110·9736
 1982 11 56110.0411
 1982 12 35107·0473
 1983 01  83106·2554
 1983 02  75107.1576
 1983 03  16107·7236
 1983 04  73109·0662
 1983 05  27109.2919
 1983 06  46110·7750
 1983 07  87111·4945
 1983 08  28113.0205
 1983 09  11113·2374
 1983 10  27112·0131
 1983 11  9112·9230
 1983 12  68113·8445
 1984 01 37114·6055
 1984 02 49113·5316
 1984 03 44112·4484
 1984 04 88113.3805
 1984 05 28115·3995
 1984 06 71116·2001
 1984 07 80119.2506
 1984 08 6119·5493
 1984 09 36122.1877
 1984 10 72123.2639
 1984 11 30121·7181
 1984 12 67123·4008
 1985 01  37124.7606
 1985 02  60128.0333
 1985 03  31128.4370
 1985 04  40125·0959
 1985 05  30125·8475
 1985 06  67124.9419
 1985 07  47121.8663
 1985 08  19121·3650
 1985 09  41122·3699
 1985 10  48117·8131
 1985 11  65116·4606
 1985 12  24115·7897
 1986 01 20114·8161
 1986 02 87111·4143
 1986 03 99109·3646
 1986 04 98108.3821
 1986 05 42106·6678
 1986 06 88107·6583
 1986 07 86105·7827
 1986 08 10104·4536
 1986 09 9104·6759
 1986 10 85104.7689
 1986 11 89105.7110
 1986 12 55105·0487
 1987 01  46102.1870
 1987 02  33101.2570
 1987 03  96100.7107
 1987 04  5198·6663
 1987 05  298·0653
 1987 06  1499·1410
 1987 07  20100.2709
 1987 08  4499.8631
 1987 09  5398.4347
 1987 10  3598·1098
 1987 11  9994·8064
 1987 12  292·3699
 1988 01 092·1350
 1988 02 2892.5151
 1988 03 9691·2507
 1988 04 1990·4927
 1988 05 6890·7033
 1988 06 4991·8033
 1988 07 9893·7842
 1988 08 1494.5859
 1988 09 894·7308
 1988 10 8092.6475
 1988 11 1890·3760
 1988 12 3289·8466
 1989 01  9491.2723
 1989 02  2791.4245
 1989 03  9692·7306
 1989 04  4193.0908
 1989 05  2894·7944
 1989 06  2296.2252
 1989 07  9294.5310
 1989 08  3694.7462
 1989 09  3495.4083
 1989 10  2294.0646
 1989 11  9594·0829
 1989 12  3693.1746
 1990 01 6392·8474
 1990 02 892.9667
 1990 03 1994.1018
 1990 04 8594·0068
 1990 05 9093·0099
 1990 06 8793.3073
 1990 07 091.6567
 1990 08 5390·2483
 1990 09 1789.3490
 1990 10 9187.5899
 1990 11 387·3577
 1990 12 3288·2319
 1991 01  6787·9792
 1991 02  7686·8807
 1991 03  1489.7781
 1991 04  4390·7463
 1991 05  9291.0742
 1991 06  2492·2120
 1991 07  4691·9833
 1991 08  3091.0048
 1991 09  6790·0004
 1991 10  4289·3164
 1991 11  3987.9962
 1991 12  6287.1758
 1992 01 9286.9198
 1992 02 6187.9940
 1992 03 5389·7065
 1992 04 3289.1790
 1992 05 9388.2981
 1992 06 3887.1410
 1992 07 7885·9016
 1992 08 6185.4079
 1992 09 2085·6559
 1992 10 5487.3199
 1992 11 2689·9165
 1992 12 9189·9827
 1993 01  4890·6281
 1993 02  1690.7122
 1993 03  3590·0705
 1993 04  9388·2803
 1993 05  7988·1495
 1993 06  5688.3936
 1993 07  6889.0691
 1993 08  6088·6623
 1993 09  3688·0956
 1993 10  3188·7666
 1993 11  1389·3983
 1993 12  1289.3136
 1994 01 7291·3648
 1994 02 2190.8174
 1994 03 8290·8181
 1994 04 9390.6812
 1994 05 6089.9185
 1994 06 3589·6065
 1994 07 1588·2908
 1994 08 7288·0320
 1994 09 287·0245
 1994 10 286·3095
 1994 11 7286.4930
 1994 12 4288.1249
 1995 01  2389.5825
 1995 02  8188·9077
 1995 03  4487·7824
 1995 04  2484.7564
 1995 05  7284·2998
 1995 06  5284.2344
 1995 07  4184.0489
 1995 08  6185.9281
 1995 09  2786·8023
 1995 10  2286·6839
 1995 11  387·4431
 1995 12  2387·6727
 1996 01 8688·2784
 1996 02 2388.1865
 1996 03 9188.2509
 1996 04 388.2701
 1996 05 7688.5091
 1996 06 1288.7867
 1996 07 9588.6989
 1996 08 2188.0994
 1996 09 4788·5077
 1996 10 7088.9773
 1996 11 2788.5368
 1996 12 2189.0855
 1997 01  7489·8460
 1997 02  491·3934
 1997 03  2492.3092
 1997 04  7192·6654
 1997 05  5791.5753
 1997 06  4591·1354
 1997 07  5092·1604
 1997 08  6793.7113
 1997 09  2393.9532
 1997 10  5094.6141
 1997 11  9395.9972
 1997 12  2799.3624
 1998 01 21102.1075
 1998 02 1100.3897
 1998 03 64100·0598
 1998 04 9699.7845
 1998 05 26100.5620
 1998 06 5102·7270
 1998 07 4103·0308
 1998 08 42104.6407
 1998 09 40102·8371
 1998 10 9299.9460
 1998 11 7399·6076
 1998 12 6098.7106
 1999 01  8798.7885
 1999 02  20100.0046
 1999 03  61101·0966
 1999 04  69100.9989
 1999 05  18100.7185
 1999 06  71101·1520
 1999 07  79101.4238
 1999 08  13100·4263
 1999 09  9100·0048
 1999 10  5099.5389
 1999 11  6799.8352
 1999 12  6099·9327
 2000 01 5999·8711
 2000 02 90101·2326
 2000 03 86101·7113
 2000 04 7102.2816
 2000 05 94104.5155
 2000 06 47103·6189
 2000 07 25103·8929
 2000 08 70104.3668
 2000 09 65105·8421
 2000 10 3107·3446
 2000 11 96107·9578
 2000 12 95107.1047
 2001 01  46107.4577
 2001 02  65108·2676
 2001 03  38109.8623
 2001 04  51110.4990
 2001 05  39110·5436
 2001 06  63111·3646
 2001 07  13111.4933
 2001 08  32109.5150
 2001 09  68110·1279
 2001 10  56110·5193
 2001 11  9110·9992
 2001 12  56110.9382
 2002 01 85112·1598
 2002 02 24112.7490
 2002 03 40112.1385
 2002 04 69111·9099
 2002 05 64110.4056
 2002 06 73108·9427
 2002 07 42107·3576
 2002 08 39108·6437
 2002 09 6109·4758
 2002 10 37110.2797
 2002 11 80109.0508
 2002 12 60108·4617
 2003 01  36107·1576
 2003 02  71107.2963
 2003 03  40106·8028
 2003 04  52105.6382
 2003 05  4102·1142
 2003 06  57101·6225
 2003 07  36102.8741
 2003 08  59104·2338
 2003 09  87103·1620
 2003 10  1100·8540
 2003 11  5100·4532
 2003 12  4999.0869
 2004 01 8497.6204
 2004 02 3698·2239
 2004 03 1199·1278
 2004 04 1899·7231
 2004 05 21101·4736
 2004 06 18100.6368
 2004 07 4199.8530
 2004 08 8399.8154
 2004 09 4899·5331
 2004 10 2898.3690
 2004 11 996·1706
 2004 12 9095·0305
 2005 01  4095.4256
 2005 02  7495·6729
 2005 03  5195.2805
 2005 04  796·2155
 2005 05  9896·4591
 2005 06  8697.3286
 2005 07  3297·9874
 2005 08  2897·1447
 2005 09  4898·0212
 2005 10  2298.9147
 2005 11  3999·0498
 2005 12  7498.2513
 2006 01 4097.1063
 2006 02 6397·2987
 2006 03 8497·4989
 2006 04 8797.0087
 2006 05 4895.0840
 2006 06 1596·3317
 2006 07 696·4932
 2006 08 3796·0483
 2006 09 7495.7287
 2006 10 1195.4656
 2006 11 6794·4823
 2006 12 1893·8793
 2007 01  4394.8116
 2007 02  794·6442
 2007 03  5694·3968
 2007 04  4993.2747
 2007 05  692.6154
 2007 06  8592·3510
 2007 07  8690·9813
 2007 08  7591·1851
 2007 09  3790.1009
 2007 10  5188·1729
 2007 11  9487·1314
 2007 12  6487·7630
 2008 01 3787.0968
 2008 02 3786.0405
 2008 03 4284.3704
 2008 04 1183·9402
 2008 05 3184.2976
 2008 06 9984·7894
 2008 07 2084.4022
 2008 08 3586.4687
 2008 09 7188.5777
 2008 10 2093.6542
 2008 11 4094.4873
 2008 12 7992.9959
 2009 01  3093·7774
 2009 02  696.3969
 2009 03  4096·5998
 2009 04  1494·2136
 2009 05  1191·4814
 2009 06  8890·8633
 2009 07  8290·4576
 2009 08  3389·3970
 2009 09  3788·7630
 2009 10  2387.6246
 2009 11  5587.1847
 2009 12  5587.4124
 2010 01 6087·4344
 2010 02 9388.4257
 2010 03 7187.5472
 2010 04 2586·9372
 2010 05 5489.1250
 2010 06 589.4746
 2010 07 6988·0178
 2010 08 1187·2475
 2010 09 2186·3056
 2010 10 9083.9554
 2010 11 1183·9997
 2010 12 884.6259
 2011 01  8583·6003
 2011 02  483·0127
 2011 03  8582·3265
 2011 04  3581.0445
 2011 05  9881.0680
 2011 06  3080.8596
 2011 07  480.2941
 2011 08  3680·8378
 2011 09  3383.2249
 2011 10  7383·8001
 2011 11  784.3224
 2011 12  8085.0060
 2012 01 9384·3453
 2012 02 6783·0863
 2012 03 5583·4460
 2012 04 6283·6504
 2012 05 184·8750
 2012 06 6685·9724
 2012 07 3685·4600
 2012 08 084·9053
 2012 09 983·7629
 2012 10 5483.5722
 2012 11 6583·8643
 2012 12 3983.1570
 2013 01  9283.0354
 2013 02  3683·9229
 2013 03  7884·3133
 2013 04  4783·7127
 2013 05  5184.0187
 2013 06  4484·6145
 2013 07  3885.0949
 2013 08  2084·9920
 2013 09  1084·6758
 2013 10  3683·7145
 2013 11  3384·3863
 2013 12  7584·5538
 2014 01 2085·3746
 2014 02 9185.5463
 2014 03 7785·4178
 2014 04 5885.0115
 2014 05 5784.6658
 2014 06 1884.6927
 2014 07 784·5152
 2014 08 3685·1024
 2014 09 2086·3232
 2014 10 4887.3005
 2014 11 8688·5790
 2014 12 690.3065
 2015 01  3691·8994
 2015 02  3693·0596
 2015 03  194·6750
 2015 04  8593·7160
 2015 05  5593.0413
 2015 06  6693.7452
 2015 07  6695·3874
 2015 08  1796·9636
 2015 09  5197·5690
 2015 10  4496·6519
 2015 11  1998.1346
 2015 12  7398·8571
 2016 01 26101·1510
 2016 02 199.8324
 2016 03 2397·7417
 2016 04 4696·3909
 2016 05 597.4118
 2016 06 9497·7364
 2016 07 6598.3139
 2016 08 5497·5121
 2016 09 3898·3379


 2016 10 599·2705
 2016 11 58101.6415
 2016 12 43103.2491
 2017 01  1103·2189
 2017 02  40101·8692
 2017 03  40101.0357
 2017 04  82100·1538
 2017 05  9499·5059
 2017 06  3098·0842
 2017 07  7596·6855
 2017 08  6495.6728
 2017 09  4295·1612
 2017 10  3396·7432
 2017 11  4996·9579
 2017 12  996.6803
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap