Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  48107.6163
 1973 02  48103.0463
 1973 03  92100·0000
 1973 04  78100·3761
 1973 05  2699·2634
 1973 06  5897·4829
 1973 07  9994.9952
 1973 08  496·6325
 1973 09  895.8492
 1973 10  496.1223
 1973 11  4497.9841
 1973 12  6698·2924
 1974 01 4499.6870
 1974 02 6797.2387
 1974 03 4095·7774
 1974 04 894.1536
 1974 05 1093·6586
 1974 06 5594.4227
 1974 07 2694.5619
 1974 08 9995.9384
 1974 09 696·4919
 1974 10 9995·8457
 1974 11 6395.1472
 1974 12 3594·6965
 1975 01  5793.9752
 1975 02  5692.8476
 1975 03  4192.2892
 1975 04  3392·8000
 1975 05  1492.3935
 1975 06  692·6645
 1975 07  7195.0622
 1975 08  3796·0261
 1975 09  5296·5565
 1975 10  5796.3020
 1975 11  9296·1547
 1975 12  1896.3521
 1976 01 7295.4197
 1976 02 4194·6133
 1976 03 6794·5054
 1976 04 6994.4755
 1976 05 9994.5473
 1976 06 1494.5594
 1976 07 8394·1052
 1976 08 993.8708
 1976 09 8394·3780
 1976 10 5894.4192
 1976 11 5494.7897
 1976 12 8394·4463
 1977 01  093.7188
 1977 02  7994.2675
 1977 03  1794·2780
 1977 04  5994.0199
 1977 05  5093·8034
 1977 06  993.6601
 1977 07  3592·7421
 1977 08  3292.8678
 1977 09  5892·7084
 1977 10  591·7215
 1977 11  9791·1091
 1977 12  2189.7054
 1978 01 7689·0686
 1978 02 4888.9787
 1978 03 1488.5559
 1978 04 7088.6382
 1978 05 7789·6243
 1978 06 4488.7903
 1978 07 2586·9083
 1978 08 4885·1635
 1978 09 6485·6189
 1978 10 2784·1326
 1978 11 9385.9247
 1978 12 4986·2295
 1979 01  6086·2390
 1979 02  5287.0815
 1979 03  687.2796
 1979 04  9388·2278
 1979 05  1789.2699
 1979 06  089·4566
 1979 07  7687.8111
 1979 08  2388.2614
 1979 09  1088.2910
 1979 10  7989.1811
 1979 11  4290.2901
 1979 12  989·5884
 1980 01 3988·8743
 1980 02 2089.6736
 1980 03 6692·4828
 1980 04 4493·2061
 1980 05 3090.2641
 1980 06 8088·9231
 1980 07 3688·0422
 1980 08 4988·7576
 1980 09 3388.1359
 1980 10 4188·3085
 1980 11 6589.7528
 1980 12 6790.6212
 1981 01  2389.7470
 1981 02  892·1396
 1981 03  9292·3016
 1981 04  6793.8862
 1981 05  196·3834
 1981 06  1598·3470
 1981 07  78100·4525
 1981 08  43101·9420
 1981 09  9399·9466
 1981 10  1699.1810
 1981 11  1297.4602
 1981 12  1597·1972
 1982 01 4898·1908
 1982 02 95100·9646
 1982 03 7103·2159
 1982 04 27103.7003
 1982 05 42102.5216
 1982 06 57106.9162
 1982 07 0108·4782
 1982 08 48110·3090
 1982 09 75110·8393
 1982 10 34110·9736
 1982 11 55110.0411
 1982 12 71107·0473
 1983 01  73106·2554
 1983 02  83107·1576
 1983 03  59107.7236
 1983 04  17109.0662
 1983 05  86109.2919
 1983 06  86110·7750
 1983 07  25111·4945
 1983 08  28113.0205
 1983 09  90113·2374
 1983 10  49112.0131
 1983 11  91112.9230
 1983 12  75113·8445
 1984 01 85114·6055
 1984 02 4113·5316
 1984 03 21112·4484
 1984 04 52113.3805
 1984 05 96115.3995
 1984 06 7116.2001
 1984 07 1119.2506
 1984 08 78119·5493
 1984 09 74122.1877
 1984 10 41123.2639
 1984 11 45121.7181
 1984 12 96123·4008
 1985 01  94124.7606
 1985 02  11128.0333
 1985 03  91128·4370
 1985 04  76125.0959
 1985 05  56125.8475
 1985 06  50124·9419
 1985 07  2121·8663
 1985 08  12121·3650
 1985 09  86122.3699
 1985 10  13117.8131
 1985 11  64116·4606
 1985 12  23115·7897
 1986 01 35114·8161
 1986 02 83111·4143
 1986 03 93109·3646
 1986 04 54108·3821
 1986 05 77106.6678
 1986 06 67107.6583
 1986 07 24105.7827
 1986 08 73104.4536
 1986 09 14104·6759
 1986 10 96104·7689
 1986 11 22105·7110
 1986 12 75105·0487
 1987 01  70102·1870
 1987 02  26101·2570
 1987 03  74100·7107
 1987 04  7998·6663
 1987 05  9598·0653
 1987 06  3999.1410
 1987 07  92100·2709
 1987 08  2999·8631
 1987 09  6698.4347
 1987 10  4298.1098
 1987 11  1694·8064
 1987 12  9492.3699
 1988 01 8392·1350
 1988 02 6792·5151
 1988 03 791.2507
 1988 04 6790·4927
 1988 05 7190.7033
 1988 06 7091·8033
 1988 07 5393.7842
 1988 08 7094.5859
 1988 09 8094·7308
 1988 10 3392·6475
 1988 11 6990.3760
 1988 12 4589.8466
 1989 01  8591·2723
 1989 02  6291·4245
 1989 03  9092.7306
 1989 04  6193·0908
 1989 05  8994.7944
 1989 06  8996·2252
 1989 07  8194·5310
 1989 08  1394·7462
 1989 09  1495.4083
 1989 10  7194.0646
 1989 11  2994.0829
 1989 12  2093.1746
 1990 01 1392.8474
 1990 02 8992·9667
 1990 03 4794.1018
 1990 04 2694·0068
 1990 05 6093·0099
 1990 06 5093.3073
 1990 07 7391·6567
 1990 08 190·2483
 1990 09 5689.3490
 1990 10 8687.5899
 1990 11 7087·3577
 1990 12 3788.2319
 1991 01  2587.9792
 1991 02  5486·8807
 1991 03  2689.7781
 1991 04  5690.7463
 1991 05  2091·0742
 1991 06  3492·2120
 1991 07  5391.9833
 1991 08  9991.0048
 1991 09  1490·0004
 1991 10  3389·3164
 1991 11  8987.9962
 1991 12  3887.1758
 1992 01 986·9198
 1992 02 8487·9940
 1992 03 9989.7065
 1992 04 6589.1790
 1992 05 2988.2981
 1992 06 4387.1410
 1992 07 6885.9016
 1992 08 185.4079
 1992 09 2685·6559
 1992 10 9187.3199
 1992 11 1089·9165
 1992 12 8889·9827
 1993 01  7490·6281
 1993 02  3690.7122
 1993 03  6490.0705
 1993 04  9788·2803
 1993 05  7488.1495
 1993 06  888·3936
 1993 07  9289.0691
 1993 08  2288.6623
 1993 09  5188.0956
 1993 10  6488·7666
 1993 11  8189·3983
 1993 12  8189·3136
 1994 01 5691.3648
 1994 02 8790.8174
 1994 03 4590·8181
 1994 04 1990.6812
 1994 05 6489.9185
 1994 06 8289·6065
 1994 07 2288·2908
 1994 08 488·0320
 1994 09 7587.0245
 1994 10 8286·3095
 1994 11 7486·4930
 1994 12 3288·1249
 1995 01  1589·5825
 1995 02  4288.9077
 1995 03  9087·7824
 1995 04  2184·7564
 1995 05  3584·2998
 1995 06  4584.2344
 1995 07  8284·0489
 1995 08  1585.9281
 1995 09  986.8023
 1995 10  9886·6839
 1995 11  8887.4431
 1995 12  8387·6727
 1996 01 3888.2784
 1996 02 3188.1865
 1996 03 7188·2509
 1996 04 2188·2701
 1996 05 4788.5091
 1996 06 288.7867
 1996 07 2088.6989
 1996 08 4588·0994
 1996 09 8788·5077
 1996 10 9288·9773
 1996 11 4688.5368
 1996 12 289.0855
 1997 01  3489·8460
 1997 02  891·3934
 1997 03  8792.3092
 1997 04  6092·6654
 1997 05  8791.5753
 1997 06  8191·1354
 1997 07  892.1604
 1997 08  1393.7113
 1997 09  7293·9532
 1997 10  6894·6141
 1997 11  9595.9972
 1997 12  8099·3624
 1998 01 39102·1075
 1998 02 51100.3897
 1998 03 61100.0598
 1998 04 699·7845
 1998 05 64100.5620
 1998 06 37102.7270
 1998 07 45103.0308
 1998 08 59104·6407
 1998 09 47102.8371
 1998 10 5699.9460
 1998 11 999.6076
 1998 12 3498.7106
 1999 01  1498.7941
 1999 02  67100·0104
 1999 03  41101.0989
 1999 04  50100.9963
 1999 05  15100.7158
 1999 06  49101·1454
 1999 07  54101.4114
 1999 08  50100·4196
 1999 09  2599.9980
 1999 10  1099·5225
 1999 11  8699.8209
 1999 12  599.9324
 2000 01 4499.8766
 2000 02 82101.2394
 2000 03 0101·7129
 2000 04 8102.2802
 2000 05 99104·5112
 2000 06 21103.6126
 2000 07 83103·8820
 2000 08 79104.3607
 2000 09 39105.8363
 2000 10 9107.3291
 2000 11 49107·9445
 2000 12 61107·1048
 2001 01  41107.4630
 2001 02  53108.2756
 2001 03  36109.8673
 2001 04  24110·5009
 2001 05  3110·5430
 2001 06  84111.3589
 2001 07  5111·4811
 2001 08  62109.5111
 2001 09  52110·1222
 2001 10  58110.5192
 2001 11  46110·9911
 2001 12  93110.9439
 2002 01 38112·1714
 2002 02 58112·7612
 2002 03 71112·1511
 2002 04 63111·9212
 2002 05 36110·4134
 2002 06 90108.9508
 2002 07 18107.3592
 2002 08 40108.6480
 2002 09 48109.4816
 2002 10 85110·2797
 2002 11 50109·0514
 2002 12 18108·4778
 2003 01  97107·1776
 2003 02  1107.3175
 2003 03  55106·8287
 2003 04  17105.6587
 2003 05  35102.1146
 2003 06  19101.6078
 2003 07  45102.8719
 2003 08  81104·2348
 2003 09  37103·1738
 2003 10  46100·8615
 2003 11  59100·4635
 2003 12  7899·1168
 2004 01 497.6413
 2004 02 1398.2420
 2004 03 6099·1506
 2004 04 499·7418
 2004 05 60101.4801
 2004 06 77100·6367
 2004 07 3499.8522
 2004 08 7699·8200
 2004 09 5799.5428
 2004 10 1998·3788
 2004 11 9696.1806
 2004 12 4095.0549
 2005 01  6995·4467
 2005 02  4695.6942
 2005 03  8495.3015
 2005 04  6496·2303
 2005 05  9796·4664
 2005 06  9197·3289
 2005 07  5997.9827
 2005 08  4397.1429
 2005 09  6698·0182
 2005 10  898.9049
 2005 11  1099.0444
 2005 12  9598·2601
 2006 01 2797·1195
 2006 02 8197·3097
 2006 03 5097.5112
 2006 04 6597·0174
 2006 05 5595·0962
 2006 06 1696·3370
 2006 07 1696.4862
 2006 08 2296·0515
 2006 09 5195·7330
 2006 10 4495·4599
 2006 11 7294·4795
 2006 12 6093.8836
 2007 01  3994·8228
 2007 02  2294·6468
 2007 03  694·4121
 2007 04  9993·2875
 2007 05  7192·6258
 2007 06  3292·3558
 2007 07  3090·9740
 2007 08  8291·1725
 2007 09  2290.0926
 2007 10  8088.1598
 2007 11  8287·1207
 2007 12  7887·7652
 2008 01 9187·1064
 2008 02 9886.0507
 2008 03 2584·3822
 2008 04 8283.9537
 2008 05 584.3041
 2008 06 4284.7989
 2008 07 4884·3937
 2008 08 1286·4575
 2008 09 1488.5712
 2008 10 9593.6507
 2008 11 6294·4851
 2008 12 1492.9948
 2009 01  9393.7792
 2009 02  6396·4039
 2009 03  696.6165
 2009 04  5694·2181
 2009 05  4391.4935
 2009 06  7790·8648
 2009 07  4390·4278
 2009 08  3289·3638
 2009 09  8988.7322
 2009 10  9487.5884
 2009 11  6087·1517
 2009 12  6187·3848
 2010 01 8187.3979
 2010 02 9788.4019
 2010 03 7187.5245
 2010 04 8886·9217
 2010 05 9589.1039
 2010 06 9089.4464
 2010 07 1487·9732
 2010 08 8187·2047
 2010 09 3286·2678
 2010 10 783.9089
 2010 11 5083.9519
 2010 12 3584.5904
 2011 01  1583·5640
 2011 02  382.9863
 2011 03  6982·3053
 2011 04  6981·0232
 2011 05  9781.0494
 2011 06  6180.8311
 2011 07  8380·2376
 2011 08  2780.7864
 2011 09  5283·1639
 2011 10  8783·7464
 2011 11  2984.2671
 2011 12  7884·9719
 2012 01 8184.3172
 2012 02 1283·0675
 2012 03 7283.4378
 2012 04 1783·6231
 2012 05 1084·8492
 2012 06 9485.9428
 2012 07 9885.4041
 2012 08 6284·8493
 2012 09 8783.7072
 2012 10 1383·5120
 2012 11 2183·8106
 2012 12 5883.1150
 2013 01  9083.0049
 2013 02  7783.8634
 2013 03  7884·2706
 2013 04  7383.6753
 2013 05  1883.9687
 2013 06  1884.5924
 2013 07  3385.0328
 2013 08  384·9716
 2013 09  9684.5720
 2013 10  9183.6264
 2013 11  7384.3128
 2013 12  6584·5041
 2014 01 7685.3127
 2014 02 7985.4606
 2014 03 1285.3766
 2014 04 584·9747
 2014 05 3284.6363
 2014 06 8784·7015
 2014 07 8684·4709
 2014 08 9185.1007
 2014 09 6586.2348
 2014 10 4987.2085
 2014 11 5988.4878
 2014 12 1790.2606
 2015 01  191·8273
 2015 02  2092.9607
 2015 03  1994·6162
 2015 04  393·6733
 2015 05  8993.0308
 2015 06  8293·7800
 2015 07  7995.3454
 2015 08  9396.9640
 2015 09  597.4857
 2015 10  4296·5718
 2015 11  7798·0493
 2015 12  5598.8418
 2016 01 49101.0755
 2016 02 3199·7222
 2016 03 7597·6887
 2016 04 8596·3371
 2016 05 4897·4163
 2016 06 697·8000
 2016 07 6198·2926
 2016 08 197·5127
 2016 09 5098.2581
 2016 10 4899.1784
 2016 11 49101.5536
 2016 12 47103.2472
 2017 01  33103·1309
 2017 02  65101.7430
 2017 03  75100.9747
 2017 04  92100.0835


 2017 05  9599.5016
 2017 06  8898.1394
 2017 07  496·6836
 2017 08  3295·7380
 2017 09  6395.1020
 2017 10  7396.6694
 2017 11  2396·8877
 2017 12  8396·6097
 2018 01 8694·6393
 2018 02 394·9401
 2018 03 4595·1930
 2018 04 9295.3354
 2018 05 4197.9134
 2018 06 8399·4030
 2018 07 899.9266
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap