Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  59107.6163
 1973 02  24103·0463
 1973 03  41100·0000
 1973 04  68100.3761
 1973 05  9099·2634
 1973 06  9097·4829
 1973 07  5694·9952
 1973 08  696.6325
 1973 09  3795.8492
 1973 10  496.1223
 1973 11  2297.9841
 1973 12  9298.2924
 1974 01 5099.6870
 1974 02 4897·2387
 1974 03 5295.7774
 1974 04 7194·1536
 1974 05 693.6586
 1974 06 2994·4227
 1974 07 8494·5619
 1974 08 1295.9384
 1974 09 596·4919
 1974 10 7995.8457
 1974 11 8195.1472
 1974 12 994·6965
 1975 01  7193.9752
 1975 02  5392.8476
 1975 03  2992.2892
 1975 04  8292·8000
 1975 05  5592.3935
 1975 06  3592.6645
 1975 07  4495.0622
 1975 08  7396.0261
 1975 09  3496.5565
 1975 10  2996.3020
 1975 11  6196·1547
 1975 12  5496.3521
 1976 01 695.4197
 1976 02 6994.6133
 1976 03 4594·5054
 1976 04 1694.4755
 1976 05 9894·5473
 1976 06 1094.5594
 1976 07 8294.1052
 1976 08 8193·8708
 1976 09 6094·3780
 1976 10 3494.4192
 1976 11 8794.7897
 1976 12 9294·4463
 1977 01  6693.7188
 1977 02  4894.2675
 1977 03  9694.2780
 1977 04  1794·0199
 1977 05  1993·8034
 1977 06  8493.6601
 1977 07  7392·7421
 1977 08  5292·8678
 1977 09  4392·7084
 1977 10  9891·7215
 1977 11  691·1091
 1977 12  1689.7054
 1978 01 8789.0686
 1978 02 7188·9787
 1978 03 788.5559
 1978 04 5188.6382
 1978 05 2989.6243
 1978 06 1188.7903
 1978 07 1586·9083
 1978 08 2985.1635
 1978 09 6885.6189
 1978 10 5084·1326
 1978 11 9185·9247
 1978 12 4286.2295
 1979 01  3086·2390
 1979 02  4287·0815
 1979 03  2587.2796
 1979 04  1088.2278
 1979 05  6489.2699
 1979 06  7289.4566
 1979 07  2987.8111
 1979 08  7788·2614
 1979 09  4788.2910
 1979 10  4489.1811
 1979 11  4190·2901
 1979 12  1289·5884
 1980 01 7988.8743
 1980 02 9189.6736
 1980 03 2492.4828
 1980 04 1093·2061
 1980 05 8590·2641
 1980 06 6988·9231
 1980 07 6688.0422
 1980 08 8988·7576
 1980 09 1588·1359
 1980 10 6088.3085
 1980 11 7989.7528
 1980 12 9490·6212
 1981 01  4689·7470
 1981 02  7192.1396
 1981 03  192.3016
 1981 04  9393.8862
 1981 05  7696.3834
 1981 06  3298·3470
 1981 07  96100.4525
 1981 08  81101·9420
 1981 09  3399·9466
 1981 10  299.1810
 1981 11  5297.4602
 1981 12  7897·1972
 1982 01 6598.1908
 1982 02 61100.9646
 1982 03 80103·2159
 1982 04 26103.7003
 1982 05 49102·5216
 1982 06 17106.9162
 1982 07 20108·4782
 1982 08 96110.3090
 1982 09 85110·8393
 1982 10 0110·9736
 1982 11 33110·0411
 1982 12 82107.0473
 1983 01  98106.2554
 1983 02  67107.1576
 1983 03  8107.7236
 1983 04  2109·0662
 1983 05  39109·2919
 1983 06  1110.7750
 1983 07  58111.4945
 1983 08  0113·0205
 1983 09  83113·2374
 1983 10  7112.0131
 1983 11  21112.9230
 1983 12  47113.8445
 1984 01 30114·6055
 1984 02 17113.5316
 1984 03 59112.4484
 1984 04 35113·3805
 1984 05 6115.3995
 1984 06 89116.2001
 1984 07 61119·2506
 1984 08 85119·5493
 1984 09 61122.1877
 1984 10 3123.2639
 1984 11 39121·7181
 1984 12 40123.4008
 1985 01  71124·7606
 1985 02  66128·0333
 1985 03  31128·4370
 1985 04  70125.0959
 1985 05  36125.8475
 1985 06  10124.9419
 1985 07  0121·8663
 1985 08  68121.3650
 1985 09  82122·3699
 1985 10  92117.8131
 1985 11  34116·4606
 1985 12  54115·7897
 1986 01 58114·8161
 1986 02 93111.4143
 1986 03 46109.3646
 1986 04 71108.3821
 1986 05 40106.6678
 1986 06 20107.6583
 1986 07 74105.7827
 1986 08 90104.4536
 1986 09 29104.6759
 1986 10 4104·7689
 1986 11 81105.7110
 1986 12 4105·0487
 1987 01  50102.1870
 1987 02  2101·2570
 1987 03  54100.7107
 1987 04  3298·6663
 1987 05  5398·0653
 1987 06  9699·1410
 1987 07  6100.2709
 1987 08  1999·8631
 1987 09  1498.4347
 1987 10  9398·1098
 1987 11  7694.8064
 1987 12  3392·3699
 1988 01 3392.1350
 1988 02 2392.5151
 1988 03 2691.2507
 1988 04 6990.4927
 1988 05 3690.7033
 1988 06 4491.8033
 1988 07 4493.7842
 1988 08 4594·5859
 1988 09 7394·7308
 1988 10 3892.6475
 1988 11 4390.3760
 1988 12 789·8466
 1989 01  1991.2723
 1989 02  1091·4245
 1989 03  6192.7306
 1989 04  2393.0908
 1989 05  7494·7944
 1989 06  9396·2252
 1989 07  6094.5310
 1989 08  8794.7462
 1989 09  6595·4083
 1989 10  4394·0646
 1989 11  3094.0829
 1989 12  1993·1746
 1990 01 4192·8474
 1990 02 4292·9667
 1990 03 8194.1018
 1990 04 6294.0068
 1990 05 7893.0099
 1990 06 9693.3073
 1990 07 5491·6567
 1990 08 8590.2483
 1990 09 7689·3490
 1990 10 3887·5899
 1990 11 987.3577
 1990 12 8488·2319
 1991 01  6187·9792
 1991 02  2386·8807
 1991 03  3689·7781
 1991 04  7790.7463
 1991 05  8391.0742
 1991 06  3492·2120
 1991 07  4791.9833
 1991 08  791·0048
 1991 09  1890·0004
 1991 10  7789.3164
 1991 11  8087·9962
 1991 12  4587·1758
 1992 01 6586.9198
 1992 02 8487.9940
 1992 03 9889·7065
 1992 04 8589.1790
 1992 05 5088.2981
 1992 06 1087.1410
 1992 07 8985.9016
 1992 08 4485.4079
 1992 09 2485.6559
 1992 10 3987·3199
 1992 11 6589·9165
 1992 12 6989·9827
 1993 01  6390.6281
 1993 02  7790.7122
 1993 03  6590·0705
 1993 04  2788.2803
 1993 05  6588.1495
 1993 06  5588·3936
 1993 07  5189·0691
 1993 08  1488.6623
 1993 09  5788·0956
 1993 10  2988·7666
 1993 11  1289.3983
 1993 12  4789.3136
 1994 01 9091·3648
 1994 02 8390.8174
 1994 03 6090.8181
 1994 04 7290.6812
 1994 05 3889.9185
 1994 06 2189·6065
 1994 07 3388.2908
 1994 08 5788·0320
 1994 09 187.0245
 1994 10 7686·3095
 1994 11 9486·4930
 1994 12 9688.1249
 1995 01  789·5825
 1995 02  588·9077
 1995 03  3187.7824
 1995 04  1084.7564
 1995 05  484·2998
 1995 06  8984.2344
 1995 07  5784·0489
 1995 08  4185·9281
 1995 09  6886·8023
 1995 10  3486.6839
 1995 11  987·4431
 1995 12  5987·6727
 1996 01 9988.2784
 1996 02 7388·1865
 1996 03 5188·2509
 1996 04 5888.2701
 1996 05 2488·5091
 1996 06 6288.7867
 1996 07 7188.6989
 1996 08 5788·0994
 1996 09 9288.5077
 1996 10 8388·9773
 1996 11 8188.5368
 1996 12 189.0855
 1997 01  7889.8460
 1997 02  4291·3934
 1997 03  1992.3092
 1997 04  5892·6654
 1997 05  8491.5753
 1997 06  7191·1354
 1997 07  4892.1604
 1997 08  2393.7113
 1997 09  3493.9532
 1997 10  2694.6141
 1997 11  5695.9972
 1997 12  1499·3624
 1998 01 78102·1075
 1998 02 90100.3897
 1998 03 57100.0598
 1998 04 7799·7845
 1998 05 94100·5620
 1998 06 69102.7270
 1998 07 87103·0308
 1998 08 80104.6407
 1998 09 79102·8371
 1998 10 9499.9460
 1998 11 999.6076
 1998 12 1698.7106
 1999 01  6198.7749
 1999 02  2299·9914
 1999 03  13101.0835
 1999 04  7101·0006
 1999 05  89100.7244
 1999 06  35101·1507
 1999 07  10101.4274
 1999 08  94100.4361
 1999 09  39100·0227
 1999 10  4099·5513
 1999 11  3899.8387
 1999 12  4999.9451
 2000 01 1199·8797
 2000 02 67101.2480
 2000 03 60101.7308
 2000 04 64102·2986
 2000 05 31104.5399
 2000 06 75103.6536
 2000 07 65103·9282
 2000 08 59104·4032
 2000 09 49105.8860
 2000 10 43107.3934
 2000 11 65107·9990
 2000 12 78107·1319
 2001 01  40107.4885
 2001 02  80108.2972
 2001 03  97109.8879
 2001 04  90110·5258
 2001 05  5110.5754
 2001 06  16111.4039
 2001 07  26111.5351
 2001 08  89109·5561
 2001 09  69110·1598
 2001 10  9110.5385
 2001 11  38111·0071
 2001 12  96110.9400
 2002 01 83112.1842
 2002 02 40112.8084
 2002 03 47112·2381
 2002 04 52112.0546
 2002 05 21110·5854
 2002 06 15109.1497
 2002 07 90107·5673
 2002 08 29108.8688
 2002 09 85109·7083
 2002 10 66110.5080
 2002 11 31109.2698
 2002 12 19108·6764
 2003 01  0107·3679
 2003 02  50107·5020
 2003 03  57107·0130
 2003 04  42105.8372
 2003 05  15102·2883
 2003 06  49101·7885
 2003 07  81103·0536
 2003 08  43104.4234
 2003 09  7103.3555
 2003 10  68101·0462
 2003 11  41100.6475
 2003 12  9099.2932
 2004 01 7697·8169
 2004 02 4198.4217
 2004 03 199·3343
 2004 04 7799.9249
 2004 05 48101·6718
 2004 06 23100·8245
 2004 07 47100.0501
 2004 08 24100.0200
 2004 09 7299·7397
 2004 10 9698·5756
 2004 11 9296·3622
 2004 12 7595·2260
 2005 01  2495·6117
 2005 02  6695.8554
 2005 03  7695.4701
 2005 04  9896·4068
 2005 05  496.6440
 2005 06  6697.5093
 2005 07  6098.1775
 2005 08  8997·3372
 2005 09  3998·2199
 2005 10  5299·1178
 2005 11  3299·2458
 2005 12  6598·4478
 2006 01 7797·3060
 2006 02 697.4968
 2006 03 697.6902
 2006 04 7297.2001
 2006 05 9595.2728
 2006 06 3496·5207
 2006 07 1996·6863
 2006 08 7996·2400
 2006 09 9395·9152
 2006 10 6795·6507
 2006 11 3394·6640
 2006 12 7994.0593
 2007 01  9794·9900
 2007 02  6494.8201
 2007 03  3894·5735
 2007 04  9293.4536
 2007 05  5692·7994
 2007 06  492·5414
 2007 07  4691·1794
 2007 08  6191.3875
 2007 09  4790·3052
 2007 10  9588.3756
 2007 11  9587.3330
 2007 12  5787.9656
 2008 01 6987.3010
 2008 02 6986.2432
 2008 03 4784·5709
 2008 04 7384.1400
 2008 05 4884·5024
 2008 06 8284·9991
 2008 07 9084.6104
 2008 08 2886.6779
 2008 09 3588.7877
 2008 10 1593·8704
 2008 11 3894·7033
 2008 12 6693.1965
 2009 01  493·9803
 2009 02  7696·6091
 2009 03  2996.8152
 2009 04  5894·4305
 2009 05  5691·6946
 2009 06  9691.0821
 2009 07  2490·6766
 2009 08  9589·6120
 2009 09  1788.9752
 2009 10  3187.8343
 2009 11  1387.3969
 2009 12  9987.6271
 2010 01 3787.6545
 2010 02 6488.6475
 2010 03 887.7649
 2010 04 1387·1565
 2010 05 9189·3508
 2010 06 189.7026
 2010 07 4788.2428
 2010 08 587.4751
 2010 09 8086·5321
 2010 10 7384.1775
 2010 11 9284·2248
 2010 12 7184·8618
 2011 01  2983.8433
 2011 02  3883·2497
 2011 03  3282·5580
 2011 04  3081.2717
 2011 05  8881.2942
 2011 06  7681.0859
 2011 07  7980.5183
 2011 08  2581.0633
 2011 09  3383.4596
 2011 10  9584·0342
 2011 11  7284.5601
 2011 12  2685.2457
 2012 01 6584·5887
 2012 02 2683·3321
 2012 03 7483·6995
 2012 04 2683.8993
 2012 05 885·1266
 2012 06 2686·2283
 2012 07 7185.7160
 2012 08 4685·1539
 2012 09 1384·0077
 2012 10 7683·8128
 2012 11 7884.1002
 2012 12 2883·3876
 2013 01  5683.2676
 2013 02  8484.1234
 2013 03  3284.5273
 2013 04  4383·9286
 2013 05  3684·2246
 2013 06  8084.8743
 2013 07  9585·3177
 2013 08  8585·2539
 2013 09  8084.8516
 2013 10  2183.8966
 2013 11  5784·5703
 2013 12  7184.7481
 2014 01 3785.5487
 2014 02 8985.6980
 2014 03 2985·6090
 2014 04 4885·1991
 2014 05 8384.8602
 2014 06 9184·9353
 2014 07 4984·7061
 2014 08 8385·3377
 2014 09 1986·4672
 2014 10 5887.4377
 2014 11 8188.7090
 2014 12 7290.4715
 2015 01  6992.0210
 2015 02  4893·1480
 2015 03  1394·8029
 2015 04  3293.8577
 2015 05  8593·2161
 2015 06  4093·9750
 2015 07  5695·5522
 2015 08  997.1761
 2015 09  4197·6919
 2015 10  4396·7728
 2015 11  5098·2471
 2015 12  7199.0087
 2016 01 38101·2569
 2016 02 8899·9133
 2016 03 5797·8710
 2016 04 1296.5043
 2016 05 297·5735
 2016 06 3197.9677
 2016 07 6498.4812
 2016 08 5297.7079
 2016 09 8298·4392
 2016 10 5499.3617
 2016 11 86101.7209
 2016 12 35103.3939
 2017 01  54103.2697
 2017 02  64101.8888
 2017 03  59101·1226
 2017 04  30100·2348
 2017 05  1999.6588
 2017 06  9398·2994
 2017 07  4796·8348
 2017 08  3195.8970
 2017 09  295·2549
 2017 10  9696·8328


 2017 11  3797.0172
 2017 12  5896·7247
 2018 01 5394.9680
 2018 02 5695.1089
 2018 03 4395·3594
 2018 04 5395·4964
 2018 05 4798.0981
 2018 06 8099·5974
 2018 07 299.9504
 2018 08 87101·0158
 2018 09 86101.2096
 2018 10 98101.9543
 2018 11 77103·1094
 2018 12 54103·2119
 2019 01  94101.7384
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want state personal income and/or population data?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap