Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dollar Index: Price-adjusted Broad
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  20107.6163
 1973 02  21103·0463
 1973 03  35100·0000
 1973 04  27100·3761
 1973 05  8799·2634
 1973 06  597·4829
 1973 07  7794·9952
 1973 08  2496.6325
 1973 09  5195·8492
 1973 10  2096·1223
 1973 11  5197.9841
 1973 12  5198·2924
 1974 01 6399.6870
 1974 02 4597.2387
 1974 03 7095.7774
 1974 04 5294.1536
 1974 05 9993.6586
 1974 06 8994.4227
 1974 07 7294·5619
 1974 08 9695·9384
 1974 09 5896·4919
 1974 10 8295·8457
 1974 11 2095.1472
 1974 12 7894.6965
 1975 01  6793·9752
 1975 02  8292·8476
 1975 03  292·2892
 1975 04  1692·8000
 1975 05  7592·3935
 1975 06  7092.6645
 1975 07  3095·0622
 1975 08  5496·0261
 1975 09  5896.5565
 1975 10  5296.3020
 1975 11  4396·1547
 1975 12  6396.3521
 1976 01 1695.4197
 1976 02 6094·6133
 1976 03 394·5054
 1976 04 3594.4755
 1976 05 7594.5473
 1976 06 5194·5594
 1976 07 9994.1052
 1976 08 9193·8708
 1976 09 8694·3780
 1976 10 794·4192
 1976 11 4394·7897
 1976 12 7394.4463
 1977 01  2293·7188
 1977 02  3494·2675
 1977 03  7294.2780
 1977 04  5294·0199
 1977 05  8693·8034
 1977 06  6393·6601
 1977 07  5192·7421
 1977 08  2192·8678
 1977 09  292·7084
 1977 10  5291.7215
 1977 11  6791.1091
 1977 12  089·7054
 1978 01 2089.0686
 1978 02 8288.9787
 1978 03 3288.5559
 1978 04 3388.6382
 1978 05 1789·6243
 1978 06 6088·7903
 1978 07 8586.9083
 1978 08 8985.1635
 1978 09 9285·6189
 1978 10 1784·1326
 1978 11 8885·9247
 1978 12 6186.2295
 1979 01  7186.2390
 1979 02  1087·0815
 1979 03  3087.2796
 1979 04  7088·2278
 1979 05  489·2699
 1979 06  2089·4566
 1979 07  2387.8111
 1979 08  5988.2614
 1979 09  6788·2910
 1979 10  5589.1811
 1979 11  690.2901
 1979 12  9889.5884
 1980 01 5988·8743
 1980 02 4689.6736
 1980 03 4092.4828
 1980 04 8093.2061
 1980 05 790·2641
 1980 06 4988.9231
 1980 07 1588·0422
 1980 08 2488.7576
 1980 09 6188·1359
 1980 10 4788.3085
 1980 11 4289.7528
 1980 12 7690.6212
 1981 01  9689·7470
 1981 02  4592.1396
 1981 03  6092·3016
 1981 04  493.8862
 1981 05  1396·3834
 1981 06  7598.3470
 1981 07  32100·4525
 1981 08  2101.9420
 1981 09  3799.9466
 1981 10  9599·1810
 1981 11  4597.4602
 1981 12  8997.1972
 1982 01 1898·1908
 1982 02 86100.9646
 1982 03 12103.2159
 1982 04 9103.7003
 1982 05 31102·5216
 1982 06 54106.9162
 1982 07 72108·4782
 1982 08 33110·3090
 1982 09 78110·8393
 1982 10 31110.9736
 1982 11 88110.0411
 1982 12 52107·0473
 1983 01  84106·2554
 1983 02  73107.1576
 1983 03  46107·7236
 1983 04  88109.0662
 1983 05  98109.2919
 1983 06  63110·7750
 1983 07  60111·4945
 1983 08  84113.0205
 1983 09  97113·2374
 1983 10  7112·0131
 1983 11  68112.9230
 1983 12  9113·8445
 1984 01 80114·6055
 1984 02 36113.5316
 1984 03 33112.4484
 1984 04 57113·3805
 1984 05 73115·3995
 1984 06 8116.2001
 1984 07 43119·2506
 1984 08 47119.5493
 1984 09 27122.1877
 1984 10 3123·2639
 1984 11 10121·7181
 1984 12 24123·4008
 1985 01  17124·7606
 1985 02  29128·0333
 1985 03  72128.4370
 1985 04  57125.0959
 1985 05  43125.8475
 1985 06  17124·9419
 1985 07  93121.8663
 1985 08  39121·3650
 1985 09  31122.3699
 1985 10  24117.8131
 1985 11  60116.4606
 1985 12  91115·7897
 1986 01 30114·8161
 1986 02 31111·4143
 1986 03 86109.3646
 1986 04 56108.3821
 1986 05 18106·6678
 1986 06 46107·6583
 1986 07 10105.7827
 1986 08 3104·4536
 1986 09 93104·6759
 1986 10 99104·7689
 1986 11 93105·7110
 1986 12 26105·0487
 1987 01  81102.1870
 1987 02  47101.2570
 1987 03  24100·7107
 1987 04  4598·6663
 1987 05  3398.0653
 1987 06  7299.1410
 1987 07  15100.2709
 1987 08  399.8631
 1987 09  2398·4347
 1987 10  8198·1098
 1987 11  594.8064
 1987 12  7192·3699
 1988 01 5492·1350
 1988 02 692·5151
 1988 03 5791.2507
 1988 04 4190·4927
 1988 05 4990.7033
 1988 06 291.8033
 1988 07 5893·7842
 1988 08 3394·5859
 1988 09 5994.7308
 1988 10 5292·6475
 1988 11 2190·3760
 1988 12 9289·8466
 1989 01  5991·2723
 1989 02  6191·4245
 1989 03  8492·7306
 1989 04  8693·0908
 1989 05  5194.7944
 1989 06  6396.2252
 1989 07  1094.5310
 1989 08  1094·7462
 1989 09  5995.4083
 1989 10  1394·0646
 1989 11  8894.0829
 1989 12  8293.1746
 1990 01 3492.8474
 1990 02 9492.9667
 1990 03 2994.1018
 1990 04 4794·0068
 1990 05 5093·0099
 1990 06 1193.3073
 1990 07 7191.6567
 1990 08 7490.2483
 1990 09 1089.3490
 1990 10 9687·5899
 1990 11 7987·3577
 1990 12 5788·2319
 1991 01  3787·9792
 1991 02  786·8807
 1991 03  3889.7781
 1991 04  1590.7463
 1991 05  8291·0742
 1991 06  2492.2120
 1991 07  6491.9833
 1991 08  9391.0048
 1991 09  2290.0004
 1991 10  5489·3164
 1991 11  9287.9962
 1991 12  5987.1758
 1992 01 5586·9198
 1992 02 3087.9940
 1992 03 8689.7065
 1992 04 889.1790
 1992 05 888.2981
 1992 06 787.1410
 1992 07 3585.9016
 1992 08 5985·4079
 1992 09 3085·6559
 1992 10 6787.3199
 1992 11 5189·9165
 1992 12 5589·9827
 1993 01  9890·6281
 1993 02  1790·7122
 1993 03  7190·0705
 1993 04  6788·2803
 1993 05  1288.1495
 1993 06  8988·3936
 1993 07  5989·0691
 1993 08  8888·6623
 1993 09  9688.0956
 1993 10  3888·7666
 1993 11  289.3983
 1993 12  3789·3136
 1994 01 291.3648
 1994 02 4890.8174
 1994 03 1590·8181
 1994 04 5890.6812
 1994 05 589·9185
 1994 06 2489·6065
 1994 07 3388·2908
 1994 08 2288·0320
 1994 09 587.0245
 1994 10 9886.3095
 1994 11 2186·4930
 1994 12 2188·1249
 1995 01  2789·5825
 1995 02  2788.9077
 1995 03  6687·7824
 1995 04  7584·7564
 1995 05  2384·2998
 1995 06  9284·2344
 1995 07  8184·0489
 1995 08  2885.9281
 1995 09  6786·8023
 1995 10  086.6839
 1995 11  387·4431
 1995 12  4987.6727
 1996 01 5988·2784
 1996 02 8388·1865
 1996 03 9788.2509
 1996 04 3288.2701
 1996 05 2688·5091
 1996 06 9788.7867
 1996 07 5088·6989
 1996 08 9788.0994
 1996 09 1788·5077
 1996 10 2488.9773
 1996 11 7488.5368
 1996 12 8889.0855
 1997 01  989.8460
 1997 02  7191·3934
 1997 03  792·3092
 1997 04  7492·6654
 1997 05  091·5753
 1997 06  6891.1354
 1997 07  1392·1604
 1997 08  4893·7113
 1997 09  1793.9532
 1997 10  7494·6141
 1997 11  7995.9972
 1997 12  3099.3624
 1998 01 11102.1075
 1998 02 69100·3897
 1998 03 19100.0598
 1998 04 6599·7845
 1998 05 56100.5620
 1998 06 60102·7270
 1998 07 69103.0308
 1998 08 21104·6407
 1998 09 52102.8371
 1998 10 7999·9460
 1998 11 9499.6076
 1998 12 9298.7106
 1999 01  2798·7483
 1999 02  8399·9981
 1999 03  80101.0842
 1999 04  98100.9568
 1999 05  28100.7173
 1999 06  52101.1424
 1999 07  41101·3749
 1999 08  82100·4296
 1999 09  33100·0161
 1999 10  9499·5107
 1999 11  1599·8463
 1999 12  1599.9381
 2000 01 4199·8469
 2000 02 41101.2483
 2000 03 64101.7237
 2000 04 89102·2545
 2000 05 78104·5353
 2000 06 48103·6403
 2000 07 76103·8736
 2000 08 25104·3948
 2000 09 95105·8794
 2000 10 98107.3451
 2000 11 65107.9996
 2000 12 66107.1292
 2001 01  66107·4559
 2001 02  98108·2976
 2001 03  68109·8840
 2001 04  82110·4797
 2001 05  91110.5645
 2001 06  78111·3822
 2001 07  48111·4889
 2001 08  66109.5455
 2001 09  98110·1477
 2001 10  95110.4970
 2001 11  94111.0093
 2001 12  37110.9350
 2002 01 35112·1519
 2002 02 32112·8140
 2002 03 16112.2301
 2002 04 41112.0129
 2002 05 78110·5736
 2002 06 95109.1358
 2002 07 55107.5327
 2002 08 46108·8720
 2002 09 28109·7076
 2002 10 15110.4798
 2002 11 73109.2704
 2002 12 46108.6709
 2003 01  10107.3399
 2003 02  49107.4993
 2003 03  56106.9902
 2003 04  60105.7901
 2003 05  74102·2823
 2003 06  79101.7825
 2003 07  20103.0145
 2003 08  32104.4126
 2003 09  96103·3338
 2003 10  12100.9925
 2003 11  0100.6258
 2003 12  3299.2545
 2004 01 7697·7658
 2004 02 7898·3890
 2004 03 6199·2968
 2004 04 5499·8791
 2004 05 40101·6569
 2004 06 35100.8102
 2004 07 90100.0111
 2004 08 17100.0049
 2004 09 3799·7186
 2004 10 6498.5331
 2004 11 096.3382
 2004 12 6495·1882
 2005 01  4495.5563
 2005 02  7395·8224
 2005 03  2995·4287
 2005 04  6696.3596
 2005 05  6196.6163
 2005 06  9197·4850
 2005 07  4098·1417
 2005 08  1697.3178
 2005 09  1298.2019
 2005 10  7799.0796
 2005 11  2099·2186
 2005 12  3398·4123
 2006 01 4997.2611
 2006 02 1297.4664
 2006 03 8397.6547
 2006 04 6297.1630
 2006 05 4795.2433
 2006 06 396·4906
 2006 07 6696.6539
 2006 08 7296·2234
 2006 09 795.9002
 2006 10 8095·6235
 2006 11 3294.6390
 2006 12 5794·0229
 2007 01  5294·9474
 2007 02  294·7916
 2007 03  7094·5338
 2007 04  3593.4092
 2007 05  3592·7477
 2007 06  4892·4814
 2007 07  9291·1145
 2007 08  5291·3250
 2007 09  3190.2434
 2007 10  2788.2926
 2007 11  3687·2535
 2007 12  7687·8839
 2008 01 3987.2118
 2008 02 7086·1540
 2008 03 6584·4661
 2008 04 184.0251
 2008 05 8584·3854
 2008 06 3284.8748
 2008 07 6684·4853
 2008 08 4786·5625
 2008 09 2088·6781
 2008 10 9793.7435
 2008 11 5494·5724
 2008 12 5793.0661
 2009 01  1993·8497
 2009 02  7196.4737
 2009 03  6596·6693
 2009 04  294·2748
 2009 05  8391·5361
 2009 06  8490.9211
 2009 07  6290.5170
 2009 08  7489·4675
 2009 09  3688·8311
 2009 10  9587·6655
 2009 11  3387·2228
 2009 12  9387·4427
 2010 01 2987.4634
 2010 02 8488·4483
 2010 03 9287.5559
 2010 04 486·9453
 2010 05 3889·1369
 2010 06 5989·4901
 2010 07 7688·0345
 2010 08 7587.2852
 2010 09 6386·3419
 2010 10 5083.9569
 2010 11 4884.0002
 2010 12 084·6219
 2011 01  2983·5961
 2011 02  1483·0064
 2011 03  9682.3062
 2011 04  081·0152
 2011 05  8781·0362
 2011 06  3480.8295
 2011 07  3380·2626
 2011 08  1780·8195
 2011 09  1283.2057
 2011 10  1683·7553
 2011 11  9684·2728
 2011 12  2184·9496
 2012 01 484·2931
 2012 02 9183·0245
 2012 03 4983·3769
 2012 04 683·5806
 2012 05 9084·8014
 2012 06 1585·9033
 2012 07 8085.3897
 2012 08 9184·8524
 2012 09 1983.7053
 2012 10 7283·4910
 2012 11 183.7764
 2012 12 2083.0657
 2013 01  6682.9314
 2013 02  6783.8236
 2013 03  5084·2156
 2013 04  6483·6130
 2013 05  3283·9178
 2013 06  3284·5272
 2013 07  9084·9927
 2013 08  1484.8831
 2013 09  4384·5681
 2013 10  2383·6021
 2013 11  984.2596
 2013 12  9284·4244
 2014 01 4985.2443
 2014 02 2385.4157
 2014 03 2085·2798
 2014 04 4084·8665
 2014 05 2584·5171
 2014 06 3884·5498
 2014 07 6184·3556
 2014 08 2984.9379
 2014 09 7286·1620
 2014 10 9987·1349
 2014 11 9588.4011
 2014 12 5290.1257
 2015 01  1591.6998
 2015 02  6392·8446
 2015 03  994·4550
 2015 04  2893·4893
 2015 05  492·8096
 2015 06  1293·5289
 2015 07  1795·1494
 2015 08  196·7107
 2015 09  1597.3256
 2015 10  5296·4023
 2015 11  5697.8655
 2015 12  4298.5782
 2016 01 48100.8919
 2016 02 1699·5716
 2016 03 9097.4982


 2016 04 4396.1366
 2016 05 2997.1356
 2016 06 5997.4776
 2016 07 598·0341
 2016 08 2497.2298
 2016 09 798·0443
 2016 10 6498·9554
 2016 11 16101·2732
 2016 12 29102·8380
 2017 01  59102·7820
 2017 02  36101.4267
 2017 03  60100.6054
 2017 04  2799.7265
 2017 05  8599·0736
 2017 06  997.7706
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Dollar Index: Price-adjusted Broad
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap