1947 01 6669.2624 Link to Series in Level 2 Subscription Site
1947 02 3339.4455 Link to Series in Level 1 Subscription Site
1947 03 9999.5553 Link to Series in Level 0 Subscription Site
1947 04 2229.5736
1947 05 0009.4455
1947 06 7779.4088
1947 07 2228.6766
1947 08 7779.0061
1947 09 6669.2441
1947 10 8889.5370
1947 11 4449.5004
1947 12 2229.4088
1948 015559.4455
1948 020009.5736
1948 034449.4638
1948 049999.2258
1948 051119.5004
1948 069999.7017
1948 074449.1709
1948 081119.5736
1948 099999.6834
1948 106610.1960
1948 112229.9214
1948 121119.6834
1949 01 9999.6468
1949 02 7779.6468
1949 03 6669.4088
1949 04 0009.0794
1949 05 4448.6034
1949 06 3338.5302
1949 07 9997.9078
1949 08 4448.3838
1949 09 3338.7865
1949 10 1117.1390
1949 11 0007.5234
1949 12 4448.6766
1950 018889.1526
1950 021119.1709
1950 037779.2441
1950 049910.0129
1950 052210.4339
1950 062211.0563
1950 078810.7085
1950 083311.6421
1950 096611.8983
1950 103312.4658
1950 112212.0448
1950 120012.0448
1951 01 0012.1363
1951 02 4412.3011
1951 03 8812.5939
1951 04 9912.7404
1951 05 0012.5939
1951 06 6612.6123
1951 07 0011.5872
1951 08 1111.9899
1951 09 4412.3194
1951 10 8812.4292
1951 11 2212.2828
1951 12 2212.2645
1952 013312.5024
1952 021112.6672
1952 038812.7770
1952 042212.3926
1952 059912.4475
1952 069910.4705
1952 073339.2990
1952 084412.2278
1952 092213.4909
1952 109914.1499
1952 115514.3146
1952 121114.2597
1953 01 4414.6624
1953 02 0015.1567
1953 03 2215.4129
1953 04 5515.3397
1953 05 3315.3946
1953 06 0015.2116
1953 07 1114.3879
1953 08 1114.7357
1953 09 5514.5343
1953 10 7714.5343
1953 11 0013.7655
1953 12 3313.2529
1954 010012.9967
1954 021112.9234
1954 038812.4658
1954 044412.3926
1954 058812.7038
1954 066612.9051
1954 076611.5689
1954 089912.0265
1954 095512.2278
1954 107712.9417
1954 110013.3994
1954 127713.6007
1955 01 0014.1499
1955 02 3314.7357
1955 03 9915.1750
1955 04 1115.4862
1955 05 5515.9438
1955 06 4416.0353
1955 07 0014.4245
1955 08 7715.2116
1955 09 0015.9072
1955 10 6616.5662
1955 11 4416.4929
1955 12 6616.2733
1956 019915.9804
1956 022215.9072
1956 036615.7973
1956 045516.1818
1956 053315.6692
1956 064415.7241
1956 079911.7153
1956 084414.3512
1956 090015.9804
1956 103316.8041
1956 112216.4929
1956 122216.4563
1957 01 9916.0719
1957 02 5516.3831
1957 03 9916.2733
1957 04 0015.8889
1957 05 0015.6692
1957 06 5516.3648
1957 07 0014.6990
1957 08 2215.5228
1957 09 4415.4312
1957 10 0015.5960
1957 11 7714.8455
1957 12 2213.9119
1958 019913.1797
1958 026612.6672
1958 039912.3926
1958 041111.8434
1958 056611.9899
1958 068813.0516
1958 075511.8434
1958 086612.7587
1958 095513.9119
1958 100013.9485
1958 110014.8455
1958 127714.7357
1959 01 3315.0834
1959 02 2215.9804
1959 03 6616.8041
1959 04 8817.1702
1959 05 1117.7926
1959 06 2218.1038
1959 07 6614.5709
1959 08 9913.1614
1959 09 4413.7106
1959 10 2213.6190
1959 11 0014.4977
1959 12 3316.8407
1960 012217.6279
1960 023317.5913
1960 033317.2068
1960 041116.5295
1960 057716.3831
1960 064416.1451
1960 077714.5892
1960 086614.8089
1960 097715.3214
1960 105515.2116
1960 114414.5526
1960 125513.6373
1961 01 0013.9119
1961 02 0013.8387
1961 03 4414.0401
1961 04 2214.6990
1961 05 4415.5228
1961 06 4416.0719
1961 07 9914.8821
1961 08 8815.7973
1961 09 1116.1085
1961 10 5516.5845
1961 11 0016.8407
1961 12 4416.8041
1962 018816.9140
1962 029917.3716
1962 035517.6279
1962 048817.6645
1962 051117.4631
1962 063317.4265
1962 079915.9621
1962 086616.3099
1962 093317.2801
1962 104417.3899
1962 112217.3899
1962 126617.0055
1963 01 7717.0787
1963 02 2217.7560
1963 03 9918.2685
1963 04 2218.6347
1963 05 0019.2387
1963 06 3319.2753
1963 07 2217.2801
1963 08 3317.3167
1963 09 9918.6347
1963 10 8818.9275
1963 11 1118.7628
1963 12 3318.4699
1964 017718.5248
1964 026619.3852
1964 038819.6963
1964 044419.9160
1964 055520.1906
1964 060020.3187
1964 070018.5431
1964 081119.6780
1964 091120.9045
1964 106620.2089
1964 112221.0326
1964 124421.0875
1965 01 6621.4170
1965 02 4422.0943
1965 03 6622.9181
1965 04 9923.0828
1965 05 5523.2476
1965 06 8823.5954
1965 07 3321.8930
1965 08 2222.6252
1965 09 0023.4672
1965 10 1123.6686
1965 11 2223.2109
1965 12 8823.1926
1966 011123.6320
1966 021124.6387
1966 036625.3343
1966 049925.4991
1966 059925.6821
1966 069925.9933
1966 075523.3757
1966 087724.8035
1966 098826.2496
1966 107726.4326
1966 110025.5357
1966 126625.0231
1967 01 1124.8401
1967 02 2224.9629
1967 03 6624.6300
1967 04 8824.4514
1967 05 2224.4224
1967 06 2224.4262
1967 07 4422.2107
1967 08 9923.8598
1967 09 7724.0495
1967 10 9924.3857
1967 11 0024.8094
1967 12 9924.5211
1968 010024.7584
1968 026625.6815
1968 031125.9525
1968 043325.9634
1968 055526.6229
1968 064426.8771
1968 076624.5633
1968 082224.7455
1968 091125.4784
1968 109925.9550
1968 112226.3838
1968 126625.8774
1969 01 9925.9319
1969 02 9927.2245
1969 03 7727.6609
1969 04 3327.4696
1969 05 8827.3644
1969 06 8827.9351
1969 07 1125.6845
1969 08 0026.8373
1969 09 7727.6831
1969 10 9927.7338
1969 11 8827.2322
1969 12 2226.2124
1970 015525.1315
1970 020025.6878
1970 035525.9999
1970 046625.3352
1970 050025.3584
1970 067725.4786
1970 072223.3567
1970 086624.4147
1970 090024.6225
1970 109923.3277
1970 110022.8197
1970 120023.5719
1971 01 9924.1515
1971 02 0024.9457
1971 03 1125.3255
1971 04 3325.1802
1971 05 4425.8637
1971 06 9925.8010
1971 07 3322.7833
1971 08 7722.7903
1971 09 5524.5216
1971 10 3325.2808
1971 11 5524.9492
1971 12 9924.6905
1972 019925.6630
1972 029926.8073
1972 036627.3696
1972 047727.9283
1972 059928.2929
1972 065528.5272
1972 076625.9026
1972 082227.0652
1972 091128.8644
1972 100029.6333
1972 119929.6926
1972 120029.2511
1973 01 3329.8078
1973 02 2231.4296
1973 03 0031.7966
1973 04 7731.8283
1973 05 8832.3502
1973 06 8832.9718
1973 07 4430.7720
1973 08 8830.8237
1973 09 8832.6790
1973 10 3333.2968
1973 11 6633.0665
1973 12 9931.8936
1974 011131.3509
1974 021132.1829
1974 036632.3098
1974 046632.1081
1974 055532.9301
1974 068833.3481
1974 071130.8643
1974 084430.4950
1974 093332.3276
1974 101132.4875
1974 119930.6519
1974 122227.9235
1975 01 6626.9403
1975 02 7726.8701
1975 03 9926.7031
1975 04 7726.6033
1975 05 2226.1703
1975 06 3326.5551
1975 07 1124.3287
1975 08 3325.6107
1975 09 4427.2405
1975 10 0027.3183
1975 11 5526.9753
1975 12 0026.4789
1976 015527.0305
1976 024428.6915
1976 039929.3533
1976 041129.4499
1976 059930.2739
1976 060030.8339
1976 072228.6163
1976 089929.2814
1976 094430.4802
1976 107730.6418
1976 113330.5111
1976 127729.9017
1977 01 6629.5290
1977 02 9930.8837
1977 03 2232.3617
1977 04 6632.6504
1977 05 4433.2045
1977 06 6633.9215
1977 07 5531.2528
1977 08 8831.4119
1977 09 5532.9462
1977 10 0033.8196
1977 11 7733.0918
1977 12 4432.6616
1978 011132.0658
1978 029933.1304
1978 035534.2112
1978 049935.2832
1978 059935.4029
1978 068836.0944
1978 076633.5175
1978 085534.0369
1978 094435.9481
1978 108836.9265
1978 110036.5013
1978 121135.9764
1979 01 1135.1013
1979 02 7736.6225
1979 03 8837.5861
1979 04 2235.9733
1979 05 6637.2506
1979 06 7737.9050
1979 07 1135.0174
1979 08 3334.4325
1979 09 5536.0312
1979 10 2236.5850
1979 11 0035.5982
1979 12 4434.8817
1980 012234.6952
1980 024435.8316
1980 038836.4463
1980 048834.8500
1980 051133.1913
1980 061132.6941
1980 070029.6238
1980 084430.5414
1980 099932.3056
1980 100033.6544
1980 118834.1827
1980 122233.6031
1981 01 6632.9829
1981 02 1133.9231
1981 03 2234.7514
1981 04 0034.5018
1981 05 7734.9030
1981 06 1135.1610
1981 07 0032.7904
1981 08 2233.3621
1981 09 0033.8979
1981 10 9933.5601
1981 11 3332.0969
1981 12 5530.7465
1982 019929.6108
1982 022231.0634
1982 034431.3192
1982 046630.6697
1982 058830.4548
1982 064430.6643
1982 073328.4705
1982 085528.3413
1982 090028.8761
1982 107728.2395
1982 114427.3014
1982 127726.8132
1983 01 4427.7326
1983 02 6629.0039
1983 03 7730.0565
1983 04 2230.3538
1983 05 9931.1042
1983 06 7731.9288
1983 07 2230.3539
1983 08 5531.1516
1983 09 1133.2320
1983 10 5534.1615
1983 11 4433.6003
1983 12 3333.0463
1984 016634.1652
1984 023336.0527
1984 034436.8576
1984 048836.7912
1984 053337.0064
1984 062237.6552
1984 077735.4884
1984 087736.1507
1984 095537.0489
1984 104437.3953
1984 116636.7995
1984 122235.8644
1985 01 4436.1695
1985 02 9936.9746
1985 03 2237.8045
1985 04 9937.2546
1985 05 1137.2315
1985 06 4437.8799
1985 07 6634.8593
1985 08 6636.0006
1985 09 9937.1656
1985 10 0037.1796
1985 11 8836.6927
1985 12 0035.8313
1986 014438.0684
1986 021139.2157
1986 033339.0454
1986 041139.5664
1986 052238.9720
1986 066639.1450
1986 072236.5950
1986 083337.7676
1986 094439.4618
1986 106639.5254
1986 118838.9605
1986 122238.2628
1987 01 7738.4647
1987 02 3340.5454
1987 03 0041.0609
1987 04 6640.7232
1987 05 6641.4423
1987 06 3342.1750
1987 07 2239.4992
1987 08 2241.1243
1987 09 0042.3299
1987 10 5543.9184
1987 11 5543.4161
1987 12 4442.6513
1988 016642.8091
1988 028843.8838
1988 030044.4972
1988 040044.7618
1988 055545.3978
1988 069946.0126
1988 073342.9957
1988 083344.2834
1988 095546.1009
1988 103346.5876
1988 116645.8820
1988 124444.7491
1989 01 7745.3799
1989 02 0045.5341
1989 03 4445.4004
1989 04 7746.1825
1989 05 2245.5227
1989 06 1146.1582
1989 07 6642.7426
1989 08 7744.4503
1989 09 0045.5550
1989 10 7745.5751
1989 11 1144.4710
1989 12 2243.2978
1990 015542.9124
1990 029944.5692
1990 037745.6348
1990 041144.8069
1990 053346.0592
1990 067747.1523
1990 074443.8308
1990 088845.6617
1990 098846.9371
1990 109946.4055
1990 111144.5104
1990 123342.8422
1991 01 7742.1863
1991 02 9942.9142
1991 03 1142.4814
1991 04 3343.3646
1991 05 4443.4111
1991 06 3344.9642
1991 07 4442.3853
1991 08 8844.2796
1991 09 1145.7490
1991 10 3345.6881
1991 11 1144.6892
1991 12 6643.4822
1992 013343.2602
1992 028845.4519
1992 032246.9114
1992 048846.1605
1992 059946.9649
1992 060048.5546
1992 071144.8596
1992 081146.8552
1992 093348.0406
1992 105548.4909
1992 116647.9409
1992 122246.6377
1993 01 9946.4369
1993 02 0048.7781
1993 03 6649.8025
1993 04 0048.9469
1993 05 9949.4026
1993 06 8851.3470
1993 07 2246.9045
1993 08 7749.5673
1993 09 4451.7137
1993 10 7751.8764
1993 11 3351.4015
1993 12 5550.6952
1994 014450.3949
1994 022252.4644
1994 034454.5745
1994 045554.1790
1994 054454.9424
1994 061156.9701
1994 072252.1427
1994 086655.6441
1994 099958.2396
1994 109958.3555
1994 112258.1624
1994 126658.0818
1995 01 2257.4037
1995 02 9959.7319
1995 03 9962.0151
1995 04 4459.4269
1995 05 3360.3172
1995 06 1162.8442
1995 07 3356.5603
1995 08 9961.3083
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1995 09 0064.8510
1995 10 5563.5517
1995 11 1163.3620
1995 12 1162.6640
1996 010061.4321
1996 029965.1240
1996 032267.0731
1996 043365.4113
1996 054466.3796
1996 062270.0856
1996 075563.3172
1996 086668.7474
1996 092272.3856
1996 104470.6920
1996 114470.6248
1996 128870.1109
1997 01 5568.7930
1997 02 6672.6686
1997 03 4476.1911
1997 04 7774.3407
1997 05 2275.1158
1997 06 2278.9936
1997 07 7770.8682
1997 08 3377.9884
1997 09 3382.7306
1997 10 0081.3736
1997 11 3382.6882
1997 12 4482.5514
1998 012280.4675
1998 021183.9357
1998 030086.2458
1998 048882.7166
1998 056684.4421
1998 060086.3973
1998 074477.9870
1998 088886.0604
1998 091189.0790
1998 108889.4897
1998 119989.2920
1998 121189.4673
1999 01 9987.4269
1999 02 2290.3183
1999 03 3395.1779
1999 04 2292.3036
1999 05 9993.4690
1999 06 2298.0619
1999 07 7789.0654
1999 08 9996.5028
1999 09 1199.3965
1999 10 7799.7766
1999 11 3399.9318
1999 12 7100.1142
2000 013398.8419
2000 029101.6974
2000 035107.9880
2000 047103.7722
2000 050104.6313
2000 064110.1566
2000 079998.3757
2000 088105.2952
2000 090109.4830
2000 106106.9505
2000 113104.8918
2000 127103.7397
2001 01 7798.6720
2001 02 8101.5072
2001 03 5105.5204
2001 04 8899.2207
2001 05 6100.8804
2001 06 0103.5147
2001 07 6692.0155
2001 08 2298.3871
2001 09 3100.8401
2001 10 3397.5871
2001 11 6695.3808
2001 12 3394.8400
2002 016692.9472
2002 025596.0685
2002 030100.7354
2002 041199.1839
2002 054100.0436
2002 067105.4911
2002 076693.6490
2002 088102.1994
2002 093105.1770
2002 107102.8815
2002 115101.6150
2002 123100.0084
2003 01 2299.0902
2003 02 0102.1748
2003 03 3106.1844
2003 04 0100.6827
2003 05 8102.5748
2003 06 1107.3361
2003 07 1195.1074
2003 08 3103.1885
2003 09 6107.5610
2003 10 2105.9536
2003 11 8106.0371
2003 12 7104.9337
2004 015102.0781
2004 022107.6661
2004 036111.3377
2004 047106.7677
2004 051109.2594
2004 067112.8424
2004 070102.4139
2004 085110.7004
2004 092114.2590
2004 102112.8842
2004 114111.9908
2004 126110.5578
2005 01 8109.2118
2005 02 1112.6699
2005 03 2116.1420
2005 04 5112.9041
2005 05 1113.7912
2005 06 6118.3682
2005 07 7106.8166
2005 08 3115.6073
2005 09 7121.3111
2005 10 1119.3127
2005 11 2117.8750
2005 12 6116.6688
2006 016114.8713
2006 025118.2646
2006 037122.8150
2006 046117.2695
2006 059120.1155
2006 066124.6318
2006 073113.8972
2006 089121.4035
2006 097124.8235
2006 104121.0511
2006 110119.0079
2006 125118.7262
2007 01 8116.0323
2007 02 8118.3494
2007 03 3124.2213
2007 04 4120.7823
2007 05 9122.7468
2007 06 2127.7730
2007 07 2118.4210
2007 08 3125.6601
2007 09 9129.7813
2007 10 1126.9023
2007 11 7126.2869
2007 12 5124.8297
2008 017122.3548
2008 023124.0711
2008 036129.0788
2008 047124.6012
2008 057124.8130
2008 060129.6974
A 20,000% Gain in Real Estate
by Kevin Kingston.