Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  20108·1883
 1973 02  54103·7461
 1973 03  61100.0000
 1973 04  20100·8251
 1973 05  31100.0602
 1973 06  9898.2137
 1973 07  2996.2593
 1973 08  5897·6969
 1973 09  297.9176
 1973 10  3597.4852
 1973 11  91100·3968
 1973 12  88101.9438
 1974 01 83105·8441
 1974 02 45103.5867
 1974 03 60101.3650
 1974 04 5599·9415
 1974 05 5099·0618
 1974 06 36100·2628
 1974 07 75101·1439
 1974 08 27102·9385
 1974 09 3103·4849
 1974 10 39102.9880
 1974 11 98102·4275
 1974 12 0101.5325
 1975 01  68100.4226
 1975 02  1099·2063
 1975 03  1898·5195
 1975 04  9199·9521
 1975 05  95100.1414
 1975 06  33100.2862
 1975 07  46102.9180
 1975 08  46104·8298
 1975 09  60105.5870
 1975 10  12105·5150
 1975 11  22105.2800
 1975 12  32105.9985
 1976 01 62105.6230
 1976 02 80105·2674
 1976 03 7106.0512
 1976 04 46106.6371
 1976 05 28106.8158
 1976 06 93107.0655
 1976 07 90106·5489
 1976 08 4106·3905
 1976 09 7105·7385
 1976 10 33106.2007
 1976 11 84106.9242
 1976 12 53107.7610
 1977 01  75107.1214
 1977 02  7107·2946
 1977 03  27107.5026
 1977 04  60106.9384
 1977 05  32106.9392
 1977 06  46106.7656
 1977 07  81105·5779
 1977 08  20106·4090
 1977 09  5106·7154
 1977 10  7105·4842
 1977 11  34104.0708
 1977 12  52102·1449
 1978 01 42101·1363
 1978 02 72100·9685
 1978 03 99100·0591
 1978 04 199.6510
 1978 05 20100.5824
 1978 06 4698.7346
 1978 07 1596.1824
 1978 08 3594.0373
 1978 09 3994·2446
 1978 10 6392.0243
 1978 11 4494·3154
 1978 12 4894.5567
 1979 01  2594.4591
 1979 02  7895·0459
 1979 03  7395.1171
 1979 04  6095·8872
 1979 05  2796·6392
 1979 06  7396·4419
 1979 07  1794·3467
 1979 08  1594.7934
 1979 09  2194.7793
 1979 10  5596·1950
 1979 11  1297·6023
 1979 12  8295·9483
 1980 01 795·0717
 1980 02 5595.8280
 1980 03 2198.9410
 1980 04 5599·8180
 1980 05 1295.4137
 1980 06 3193.1524
 1980 07 3392.9805
 1980 08 5394.1660
 1980 09 8593·1623
 1980 10 6393.4495
 1980 11 6195.6447
 1980 12 2196.6179
 1981 01  196·0263
 1981 02  5899·1190
 1981 03  4299·4650
 1981 04  27101·5272
 1981 05  62104.7946
 1981 06  48107.0390
 1981 07  38109·6456
 1981 08  65111·3557
 1981 09  92108·3760
 1981 10  90107·7176
 1981 11  39105·5155
 1981 12  56105.4629
 1982 01 42107.1430
 1982 02 65110·4267
 1982 03 57112·3217
 1982 04 42113.6438
 1982 05 87111·5298
 1982 06 80116·9883
 1982 07 30118·3241
 1982 08 93118.6365
 1982 09 28119·5430
 1982 10 67121·5483
 1982 11 20121.5614
 1982 12 4117.4352
 1983 01  90115.6864
 1983 02  81117·1515
 1983 03  16118.3134
 1983 04  93118·8161
 1983 05  23118.3912
 1983 06  6120.6164
 1983 07  31121·4957
 1983 08  5123·4772
 1983 09  3123·2106
 1983 10  46121.0874
 1983 11  1122.7739
 1983 12  8124·3378
 1984 01 30125·3550
 1984 02 35123·6175
 1984 03 91121.3992
 1984 04 97122.6857
 1984 05 30125·6014
 1984 06 29126.4933
 1984 07 89130·7488
 1984 08 90130.5608
 1984 09 53133.9208
 1984 10 9135.1330
 1984 11 6133·3776
 1984 12 33136.1546
 1985 01  74138·9668
 1985 02  82143·5295
 1985 03  81143·9059
 1985 04  94138·4922
 1985 05  94138·7587
 1985 06  80137.1548
 1985 07  77132·3093
 1985 08  68130.3278
 1985 09  38131.4680
 1985 10  59124.5693
 1985 11  82122·2847
 1985 12  73121.4046
 1986 01 57120.1897
 1986 02 1115.7162
 1986 03 8113.2825
 1986 04 53112.2230
 1986 05 26109.5738
 1986 06 12110·3052
 1986 07 94107.3615
 1986 08 78105.5317
 1986 09 45105·4336
 1986 10 25105.5044
 1986 11 3107.0987
 1986 12 43106.1015
 1987 01  39101.8453
 1987 02  95100.2970
 1987 03  2199.3084
 1987 04  6596·8727
 1987 05  6096.2103
 1987 06  597.7501
 1987 07  6399.2907
 1987 08  8998·9041
 1987 09  8296·8285
 1987 10  6196.4423
 1987 11  6692·5121
 1987 12  8589.6784
 1988 01 689·6179
 1988 02 9590·5721
 1988 03 9289·0744
 1988 04 4687.9947
 1988 05 5888·3378
 1988 06 6389·9762
 1988 07 3192.7828
 1988 08 9294.0100
 1988 09 8794.0403
 1988 10 4791.2933
 1988 11 9488·8012
 1988 12 6688.4390
 1989 01  6990·5499
 1989 02  5490·9714
 1989 03  2092.2971
 1989 04  3992.6078
 1989 05  595·5648
 1989 06  1697.9200
 1989 07  7295·1119
 1989 08  395.7525
 1989 09  1997·1090
 1989 10  8895·1042
 1989 11  3794·7829
 1989 12  7893·1117
 1990 01 6392.4069
 1990 02 5392·4490
 1990 03 2894.3127
 1990 04 994·3080
 1990 05 1193·0176
 1990 06 1793.0054
 1990 07 8390.4680
 1990 08 6588.1775
 1990 09 6487.0211
 1990 10 1284·4191
 1990 11 6683.7726
 1990 12 3985.0981
 1991 01  4885·0127
 1991 02  9483.7732
 1991 03  6388.1760
 1991 04  5089·8699
 1991 05  1290·4827
 1991 06  4692.2858
 1991 07  8992·0878
 1991 08  4490·9057
 1991 09  3389.1465
 1991 10  7488·2639
 1991 11  8086·7001
 1991 12  8885·5114
 1992 01 1085·6063
 1992 02 987·3721
 1992 03 089·6101
 1992 04 7889·2531
 1992 05 6988.1551
 1992 06 886·2159
 1992 07 3684·2025
 1992 08 3283·4086
 1992 09 6184·1096
 1992 10 5386.2203
 1992 11 189.9252
 1992 12 9490.1930
 1993 01  6091·5019
 1993 02  5091.4854
 1993 03  3490·4383
 1993 04  3488·2591
 1993 05  6887.9304
 1993 06  3188·4614
 1993 07  9889.9177
 1993 08  4689·5033
 1993 09  888.9738
 1993 10  5389.8907
 1993 11  7990·9910
 1993 12  4891.6579
 1994 01 3392·0125
 1994 02 9791·0888
 1994 03 9190.5499
 1994 04 8690·5378
 1994 05 1889·7509
 1994 06 7088·9217
 1994 07 7286.8658
 1994 08 2787.1754
 1994 09 6185·9630
 1994 10 485·0543
 1994 11 8585.7144
 1994 12 6787.4288
 1995 01  9087.0693
 1995 02  5586·1688
 1995 03  1883·0625
 1995 04  2480·3362
 1995 05  5580.8635
 1995 06  480.7850
 1995 07  8380.8926
 1995 08  4383·4992
 1995 09  3084.9979
 1995 10  6084.1406
 1995 11  1984·5153
 1995 12  9385.2453
 1996 01 1786.4515
 1996 02 5286·6420
 1996 03 8886·5720
 1996 04 6787.0968
 1996 05 4087.5114
 1996 06 3887·7483
 1996 07 7887.3526
 1996 08 8586·8362
 1996 09 5087·5221
 1996 10 087.8157
 1996 11 286·9309
 1996 12 9288·4365
 1997 01  2390·0370
 1997 02  4392·7027
 1997 03  9893·4943
 1997 04  5694·6117
 1997 05  5892.9950
 1997 06  192·4723
 1997 07  2993·5046
 1997 08  7195.4748
 1997 09  8295·0566
 1997 10  2894·4301
 1997 11  8395.0094
 1997 12  5697·2629
 1998 01 4498·4877
 1998 02 897.5548
 1998 03 7397.9324
 1998 04 5798·3954
 1998 05 2198.7707
 1998 06 46100.4721
 1998 07 36101·1034
 1998 08 41102.6502
 1998 09 1298·6347
 1998 10 7595.3302
 1998 11 3696.2024
 1998 12 395.4093
 1999 01  4294.6572
 1999 02  5096·0360
 1999 03  6098·0392
 1999 04  6298.1666
 1999 05  6398.2185
 1999 06  5499.0650
 1999 07  2199·3562
 1999 08  6397·3265
 1999 09  4995·9980
 1999 10  9494·9648
 1999 11  5795·9657
 1999 12  7496.3719
 2000 01 196·2385
 2000 02 098·4583
 2000 03 3198.8272
 2000 04 8999·5215
 2000 05 45102·6169
 2000 06 29100.0416
 2000 07 32100·9439
 2000 08 28102·5467
 2000 09 30104·1728
 2000 10 64105.8428
 2000 11 71106.8124
 2000 12 35104.7761
 2001 01  32103.6415
 2001 02  10105·0203
 2001 03  87107.5067
 2001 04  79108·6567
 2001 05  52108·7539
 2001 06  0109.7462
 2001 07  42109·8218
 2001 08  53107.3581
 2001 09  15106·9473
 2001 10  90107·8032
 2001 11  25109·2169
 2001 12  78109.7794
 2002 01 71111.3817
 2002 02 61112.1691
 2002 03 48111.1630
 2002 04 98110.3582
 2002 05 96107·3114
 2002 06 21104·5180
 2002 07 49101·9745
 2002 08 81103·3988
 2002 09 89103·5872
 2002 10 0104·0872
 2002 11 92102·6163
 2002 12 21101.6043
 2003 01  7898·9759
 2003 02  5797·8841
 2003 03  6397·1703
 2003 04  3996·8236
 2003 05  1192.2556
 2003 06  7191.2138
 2003 07  7793.0044
 2003 08  7794.2304
 2003 09  6492.5163
 2003 10  5188·9261
 2003 11  7088·6025
 2003 12  686·3309
 2004 01 3884·5821
 2004 02 2785.0562
 2004 03 686.6056
 2004 04 1887·5935
 2004 05 5889·0798
 2004 06 5687·7052
 2004 07 7386.5625
 2004 08 3486.8152
 2004 09 7586·3632
 2004 10 2084.3904
 2004 11 8381.1077
 2004 12 9880·2393
 2005 01  6381·1769
 2005 02  2581.9351
 2005 03  7581.0021
 2005 04  7882.3470
 2005 05  2483·5081
 2005 06  385·0292
 2005 07  1085.8171
 2005 08  6984.2686
 2005 09  8283·8193
 2005 10  1185·1168
 2005 11  7886·5749
 2005 12  8985.8090
 2006 01 8884·5004
 2006 02 3185·2226
 2006 03 9185.1617
 2006 04 8484.0335
 2006 05 1780.7727
 2006 06 6881.6520
 2006 07 8782.0409
 2006 08 2281.3093
 2006 09 7081·7012
 2006 10 5582·4985
 2006 11 2981·5993
 2006 12 9881·0066
 2007 01  7382.4250
 2007 02  4982.1389
 2007 03  581·3119
 2007 04  2979.9476
 2007 05  7479.2992
 2007 06  3079·0593
 2007 07  2777.6487
 2007 08  6277·6498
 2007 09  5176.0496
 2007 10  674·0750
 2007 11  3372.2931
 2007 12  6473·8073
 2008 01 373·1753
 2008 02 872.6785
 2008 03 8770·3401
 2008 04 3070.4276
 2008 05 5670·6999
 2008 06 9371.3716
 2008 07 7770.8570
 2008 08 7974.0644
 2008 09 6075·5583
 2008 10 4280.6114
 2008 11 1482.9962
 2008 12 5680.8081
 2009 01  9181·2458
 2009 02  6383.4824
 2009 03  3884.0095
 2009 04  2882.4675
 2009 05  4879.0834
 2009 06  8677·1620
 2009 07  1076.5499
 2009 08  9175·3546
 2009 09  5874·0794
 2009 10  6972.8470
 2009 11  1972·4230
 2009 12  6473·3012
 2010 01 7073.8450
 2010 02 9375·5286
 2010 03 7875·2227
 2010 04 9075·4050
 2010 05 6078.5014
 2010 06 6479.0684
 2010 07 2576·7715
 2010 08 4075.9504
 2010 09 2974·9907
 2010 10 1572·3040
 2010 11 2272.8305
 2010 12 673·7950
 2011 01  172.9286
 2011 02  171·9778
 2011 03  5870.7821
 2011 04  969.5138
 2011 05  2869.6158
 2011 06  669.5300
 2011 07  4569·0928
 2011 08  9169·0608
 2011 09  8571·1978
 2011 10  3471.6319
 2011 11  2172·2681
 2011 12  2473.2866
 2012 01 7173·4249
 2012 02 1972·3476
 2012 03 4973·0206
 2012 04 9972.8921
 2012 05 1374.0058
 2012 06 1675·1149
 2012 07 1775·3163
 2012 08 3874·3463
 2012 09 6172.6769
 2012 10 772·8408
 2012 11 3873·7026
 2012 12 8373.2170
 2013 01  9073·6595
 2013 02  9974·6554
 2013 03  5076·3079
 2013 04  576·2644
 2013 05  076.9624
 2013 06  2376·2392
 2013 07  1677·2138
 2013 08  9776·3072
 2013 09  1776.0040
 2013 10  3775·0477
 2013 11  2276.0304
 2013 12  7776.1944
 2014 01 9277·0804
 2014 02 2176.9348
 2014 03 8476·5910
 2014 04 9276·3464
 2014 05 076·2194
 2014 06 8376·4450
 2014 07 3876.3256
 2014 08 977.5480
 2014 09 4079.5846
 2014 10 5380.8237
 2014 11 4682.7119
 2014 12 2284·0903
 2015 01  3987·4521
 2015 02  9089.0883
 2015 03  9891.7154
 2015 04  5290.8880
 2015 05  4889·1074
 2015 06  7389.6013
 2015 07  691·5521
 2015 08  4191·7202
 2015 09  4091.5195
 2015 10  1191·0642
 2015 11  893.7724
 2015 12  6093·9229
 2016 01 1795·0244
 2016 02 3492.9536
 2016 03 6791.3695
 2016 04 189·2799
 2016 05 489·6345
 2016 06 9989.4706
 2016 07 7090·8375
 2016 08 8689·7690
 2016 09 5290·0226
 2016 10 8991.8347
 2016 11 3193·5941
 2016 12 5695.3919
 2017 01  3594·5537
 2017 02  893·9225
 2017 03  8794·4366
 2017 04  8393.9417


 2017 05  5593.1476
 2017 06  9091.7083
 2017 07  289.5133
 2017 08  5988·1570
 2017 09  3787·0803
 2017 10  9188·6866
 2017 11  6389.1571
 2017 12  588.7488
 2018 01 3086·3234
 2018 02 9285.7143
 2018 03 8386·2478
 2018 04 6386.3533
 2018 05 1188·6914
 2018 06 089.7394
 2018 07 089·9535
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap