Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  10108·1883
 1973 02  91103.7461
 1973 03  41100·0000
 1973 04  22100·8251
 1973 05  14100·0602
 1973 06  598.2137
 1973 07  8096·2593
 1973 08  5897·6969
 1973 09  3597.9176
 1973 10  6797.4852
 1973 11  70100·3968
 1973 12  42101·9438
 1974 01 22105.8441
 1974 02 60103.5867
 1974 03 23101.3650
 1974 04 2099·9415
 1974 05 5199.0618
 1974 06 90100·2628
 1974 07 79101·1439
 1974 08 59102.9385
 1974 09 23103.4849
 1974 10 88102.9880
 1974 11 98102.4275
 1974 12 55101.5325
 1975 01  63100.4226
 1975 02  1199·2063
 1975 03  7198.5195
 1975 04  2699·9521
 1975 05  21100·1414
 1975 06  40100·2862
 1975 07  8102·9180
 1975 08  16104.8298
 1975 09  73105.5870
 1975 10  83105.5150
 1975 11  49105.2800
 1975 12  95105·9985
 1976 01 18105.6230
 1976 02 71105.2674
 1976 03 56106.0512
 1976 04 56106.6371
 1976 05 84106·8158
 1976 06 61107·0655
 1976 07 17106·5489
 1976 08 19106.3905
 1976 09 19105·7385
 1976 10 34106·2007
 1976 11 45106·9242
 1976 12 28107.7610
 1977 01  99107·1214
 1977 02  96107·2946
 1977 03  78107·5026
 1977 04  52106·9384
 1977 05  25106.9392
 1977 06  80106·7656
 1977 07  79105.5779
 1977 08  85106·4090
 1977 09  22106·7154
 1977 10  43105·4842
 1977 11  35104.0708
 1977 12  47102·1449
 1978 01 40101.1363
 1978 02 65100·9685
 1978 03 59100.0591
 1978 04 8199.6510
 1978 05 56100.5824
 1978 06 5398.7346
 1978 07 9096·1824
 1978 08 5794.0373
 1978 09 6894·2446
 1978 10 4092·0243
 1978 11 9094·3154
 1978 12 6994·5567
 1979 01  394·4591
 1979 02  8195·0459
 1979 03  4895·1171
 1979 04  3595·8872
 1979 05  1196·6392
 1979 06  5996·4419
 1979 07  7594·3467
 1979 08  194·7934
 1979 09  6894.7793
 1979 10  7996·1950
 1979 11  1197·6023
 1979 12  3495.9483
 1980 01 7395·0717
 1980 02 7595.8280
 1980 03 1798·9410
 1980 04 3099.8180
 1980 05 5295·4137
 1980 06 193.1524
 1980 07 8292·9805
 1980 08 894·1660
 1980 09 5693.1623
 1980 10 4193·4495
 1980 11 1895·6447
 1980 12 1196.6179
 1981 01  6096.0263
 1981 02  099·1190
 1981 03  6499·4650
 1981 04  9101·5272
 1981 05  64104·7946
 1981 06  10107.0390
 1981 07  83109·6456
 1981 08  96111·3557
 1981 09  93108.3760
 1981 10  28107.7176
 1981 11  62105·5155
 1981 12  91105.4629
 1982 01 99107·1430
 1982 02 36110.4267
 1982 03 13112.3217
 1982 04 38113.6438
 1982 05 57111·5298
 1982 06 40116.9883
 1982 07 76118·3241
 1982 08 6118·6365
 1982 09 66119.5430
 1982 10 71121.5483
 1982 11 13121·5614
 1982 12 90117·4352
 1983 01  52115.6864
 1983 02  87117·1515
 1983 03  12118.3134
 1983 04  8118·8161
 1983 05  67118.3912
 1983 06  69120·6164
 1983 07  86121.4957
 1983 08  5123·4772
 1983 09  84123.2106
 1983 10  23121·0874
 1983 11  72122·7739
 1983 12  50124·3378
 1984 01 5125.3550
 1984 02 82123.6175
 1984 03 33121.3992
 1984 04 37122.6857
 1984 05 54125·6014
 1984 06 2126.4933
 1984 07 59130.7488
 1984 08 86130.5608
 1984 09 83133·9208
 1984 10 65135·1330
 1984 11 60133.3776
 1984 12 39136·1546
 1985 01  66138.9668
 1985 02  77143.5295
 1985 03  75143.9059
 1985 04  67138·4922
 1985 05  5138.7587
 1985 06  69137·1548
 1985 07  68132.3093
 1985 08  64130.3278
 1985 09  24131.4680
 1985 10  0124.5693
 1985 11  26122.2847
 1985 12  48121·4046
 1986 01 73120·1897
 1986 02 49115.7162
 1986 03 61113·2825
 1986 04 64112.2230
 1986 05 29109.5738
 1986 06 24110.3052
 1986 07 12107.3615
 1986 08 81105.5317
 1986 09 92105.4336
 1986 10 57105.5044
 1986 11 42107.0987
 1986 12 93106·1015
 1987 01  86101.8453
 1987 02  3100·2970
 1987 03  3999.3084
 1987 04  2096.8727
 1987 05  6396.2103
 1987 06  4697.7501
 1987 07  1599.2907
 1987 08  598·9041
 1987 09  9796.8285
 1987 10  9196·4423
 1987 11  892.5121
 1987 12  1889.6784
 1988 01 9089·6179
 1988 02 7090.5721
 1988 03 8189.0744
 1988 04 5287·9947
 1988 05 6688.3378
 1988 06 3989.9762
 1988 07 2392.7828
 1988 08 2794·0100
 1988 09 7694·0403
 1988 10 8191·2933
 1988 11 4588·8012
 1988 12 8788·4390
 1989 01  9590·5499
 1989 02  290.9714
 1989 03  8692·2971
 1989 04  192·6078
 1989 05  2495·5648
 1989 06  3397.9200
 1989 07  995.1119
 1989 08  6495.7525
 1989 09  8897.1090
 1989 10  3295·1042
 1989 11  294.7829
 1989 12  9493.1117
 1990 01 3892·4069
 1990 02 7992.4490
 1990 03 7794.3127
 1990 04 3594·3080
 1990 05 4893·0176
 1990 06 8293·0054
 1990 07 7390.4680
 1990 08 5888.1775
 1990 09 2087.0211
 1990 10 7284.4191
 1990 11 5283·7726
 1990 12 5585.0981
 1991 01  7885.0127
 1991 02  683·7732
 1991 03  288·1760
 1991 04  4689·8699
 1991 05  7490·4827
 1991 06  6592.2858
 1991 07  3792.0878
 1991 08  7590·9057
 1991 09  8289.1465
 1991 10  5688.2639
 1991 11  9386·7001
 1991 12  1185.5114
 1992 01 285.6063
 1992 02 1187.3721
 1992 03 3589.6101
 1992 04 4989.2531
 1992 05 6188.1551
 1992 06 8786·2159
 1992 07 4984.2025
 1992 08 783.4086
 1992 09 984.1096
 1992 10 6486.2203
 1992 11 4889·9252
 1992 12 3090·1930
 1993 01  2091·5019
 1993 02  5091·4854
 1993 03  7290.4383
 1993 04  8788·2591
 1993 05  9687·9304
 1993 06  7688·4614
 1993 07  8289.9177
 1993 08  7289.5033
 1993 09  6288.9738
 1993 10  9989·8907
 1993 11  6690·9910
 1993 12  491·6579
 1994 01 6892·0125
 1994 02 191.0888
 1994 03 3790·5499
 1994 04 2790·5378
 1994 05 8989·7509
 1994 06 8888.9217
 1994 07 3486·8658
 1994 08 1087·1754
 1994 09 2685·9630
 1994 10 9185.0543
 1994 11 1885·7144
 1994 12 4887·4288
 1995 01  587·0693
 1995 02  6986.1688
 1995 03  7883.0625
 1995 04  6080·3362
 1995 05  7580·8635
 1995 06  180.7850
 1995 07  2880·8926
 1995 08  8983.4992
 1995 09  1384·9979
 1995 10  9584·1406
 1995 11  484·5153
 1995 12  685·2453
 1996 01 1886·4515
 1996 02 8286·6420
 1996 03 6986·5720
 1996 04 387.0968
 1996 05 1687.5114
 1996 06 2087·7483
 1996 07 1287·3526
 1996 08 186·8362
 1996 09 5787·5221
 1996 10 8987.8157
 1996 11 4586·9309
 1996 12 4388.4365
 1997 01  1790.0370
 1997 02  9692.7027
 1997 03  793·4943
 1997 04  9994.6117
 1997 05  9692.9950
 1997 06  7392.4723
 1997 07  6093·5046
 1997 08  6295.4748
 1997 09  1995.0566
 1997 10  7794.4301
 1997 11  9195·0094
 1997 12  5297·2629
 1998 01 3898·4877
 1998 02 9097·5548
 1998 03 1597·9324
 1998 04 1398.3954
 1998 05 2698.7707
 1998 06 17100·4721
 1998 07 69101.1034
 1998 08 14102.6502
 1998 09 8598·6347
 1998 10 9095·3302
 1998 11 1596·2024
 1998 12 4995·4093
 1999 01  4194·6404
 1999 02  6796·0780
 1999 03  4298·0405
 1999 04  3898.1683
 1999 05  4298·1818
 1999 06  2999.0670
 1999 07  6299.3490
 1999 08  2497·3273
 1999 09  6695·9664
 1999 10  8194·9428
 1999 11  1495.9539
 1999 12  7796.3753
 2000 01 1196·2326
 2000 02 5898.4479
 2000 03 6098·8282
 2000 04 9099.5225
 2000 05 4102.6540
 2000 06 13100·0421
 2000 07 88100.9986
 2000 08 84102·5475
 2000 09 96104·2676
 2000 10 30105.8796
 2000 11 11106·7914
 2000 12 1104.8294
 2001 01  60103.6910
 2001 02  16105.0033
 2001 03  67107.5091
 2001 04  12108.6594
 2001 05  99108·7236
 2001 06  0109.7493
 2001 07  19109·8109
 2001 08  10107·3605
 2001 09  36106.9147
 2001 10  41107·8529
 2001 11  54109.2034
 2001 12  15109.7127
 2002 01 23111.4160
 2002 02 20112·1958
 2002 03 87111.1664
 2002 04 70110·3615
 2002 05 35107.3514
 2002 06 44104·5201
 2002 07 53101.9503
 2002 08 44103·4004
 2002 09 72103·6211
 2002 10 44104.0868
 2002 11 18102·6298
 2002 12 33101·6506
 2003 01  6098.9385
 2003 02  7697.8723
 2003 03  6797·1715
 2003 04  5596·8249
 2003 05  4992·3017
 2003 06  2391·2149
 2003 07  1593·0820
 2003 08  5494.2319
 2003 09  1592·4310
 2003 10  9188·9441
 2003 11  9888.6284
 2003 12  9986.3601
 2004 01 5784.5243
 2004 02 1285·0981
 2004 03 8186·6058
 2004 04 8587·5937
 2004 05 289·1476
 2004 06 4387.7054
 2004 07 5086.5694
 2004 08 3086·8161
 2004 09 086.3238
 2004 10 6484.3686
 2004 11 2081·1325
 2004 12 7980·2435
 2005 01  2581·1850
 2005 02  8381·9517
 2005 03  2681.0029
 2005 04  182.3479
 2005 05  7983.4764
 2005 06  3285.0317
 2005 07  3485.7952
 2005 08  9084.2717
 2005 09  8783·8660
 2005 10  6685·1431
 2005 11  3086.5789
 2005 12  6685.8169
 2006 01 9984.4325
 2006 02 6885·2129
 2006 03 2785·1668
 2006 04 7184·0384
 2006 05 9080·7690
 2006 06 4481.6568
 2006 07 6382.0821
 2006 08 7681.3136
 2006 09 6281·7355
 2006 10 2682·4998
 2006 11 181·6086
 2006 12 7580.9856
 2007 01  3982.4678
 2007 02  7182.1626
 2007 03  3081.3142
 2007 04  8679·9499
 2007 05  7279·3054
 2007 06  6079·0632
 2007 07  6177·6219
 2007 08  5477·6537
 2007 09  3675.9773
 2007 10  9974·0606
 2007 11  3372.3307
 2007 12  4873.7946
 2008 01 3273.1420
 2008 02 2172.6665
 2008 03 870·3418
 2008 04 6270·4288
 2008 05 8470.7418
 2008 06 8371.3728
 2008 07 7570.8473
 2008 08 1674.0661
 2008 09 4475·5847
 2008 10 6580.6364
 2008 11 4783·0269
 2008 12 5380.8798
 2009 01  8781.3412
 2009 02  7483·4857
 2009 03  6184·0116
 2009 04  4282.4696
 2009 05  1279.0858
 2009 06  4277.1640
 2009 07  8076·5519
 2009 08  7875.3568
 2009 09  4774.0810
 2009 10  2672·8487
 2009 11  9272·4243
 2009 12  8173.3033
 2010 01 4073.8477
 2010 02 775·5324
 2010 03 1075·2275
 2010 04 9375.4103
 2010 05 6778·5081
 2010 06 9379·0760
 2010 07 7276·7774
 2010 08 8475·9559
 2010 09 3074·9957
 2010 10 1372.3077
 2010 11 4172·8347
 2010 12 4873·8001
 2011 01  5272·9340
 2011 02  2671·9828
 2011 03  470·7869
 2011 04  569.5184
 2011 05  8569·6199
 2011 06  1369·5337
 2011 07  7569.0969
 2011 08  9969·0639
 2011 09  371·2014
 2011 10  8171·6351
 2011 11  9272·2715
 2011 12  9873.2907
 2012 01 873·4294
 2012 02 6072.3519
 2012 03 1773·0254
 2012 04 9772.8970
 2012 05 2574·0110
 2012 06 875.1201
 2012 07 3875.3222
 2012 08 1574.3525
 2012 09 472.6826
 2012 10 772·8462
 2012 11 6873.7080
 2012 12 9673·2222
 2013 01  2073.6645
 2013 02  6374.6602
 2013 03  4576.3131
 2013 04  976·2700
 2013 05  7476.9685
 2013 06  776.2444
 2013 07  3277·2193
 2013 08  4976.3121
 2013 09  9176.0090
 2013 10  9775·0518
 2013 11  1776.0347
 2013 12  3476.1827
 2014 01 2177.0833
 2014 02 1476·9370
 2014 03 1276.5927
 2014 04 976·3484
 2014 05 4176·2218
 2014 06 6476.4479
 2014 07 5676·3288
 2014 08 4377.5510
 2014 09 5079·5888
 2014 10 8080.8279
 2014 11 1282·7173
 2014 12 3084.1344
 2015 01  7487·4571
 2015 02  1789·0739
 2015 03  6691.6675
 2015 04  8890·8953
 2015 05  6389·1140
 2015 06  5889·6070
 2015 07  3391.5565
 2015 08  6491·7229
 2015 09  9391·5210
 2015 10  1091.0665


 2015 11  5193·7763
 2015 12  2493.9241
 2016 01 6395.0619
 2016 02 392.9841
 2016 03 8191·3889
 2016 04 6489.3014
 2016 05 089·6563
 2016 06 9589·5114
 2016 07 1290·9010
 2016 08 389·8449
 2016 09 5490.0988
 2016 10 6691.9193
 2016 11 5793.6646
 2016 12 8495.4259
 2017 01  9995.0641
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Trade Weighted U.S. Dollar Index: Major Currencies: Index Mar 1973=100: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap