Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 3639.4137683709627       NA       NA
 1970 02 7941·6109195768206  91.740%       NA
 1970 03 9041·7925519756220   5.366%       NA
 1970 04 7338·1367955519082 -66.662%       NA
 1970 05 5335.9336361496523 -51.035%       NA
 1970 06 6134.2578115235605 -43.623%       NA
 1970 07 2736·8907880527511 143.164%       NA
 1970 08 1138·6539626110910  75.111%       NA
 1970 09 5640.0529480339205  53.209%       NA
 1970 10 6039.7197242183077  -9.539%       NA
 1970 11 8341.7283104910587  80.757%       NA
 1970 12 6744·2217119962339 100.658%       NA
 1971 01 9446.1318562818482  66.106%  17.045%
 1971 02 5846·6707452818546  14.954%  12.160%
 1971 03 7148·5083290417390  58.949%  16.069%
 1971 04 8450.3944405417613  58.050%  32.141%
 1971 05 4248.4260629679816 -38.005%  34.765%
 1971 06 6248.5864355949132   4.047%  41.826%
 1971 07 3046.7054079533816 -37.738%  26.605%
 1971 08 3248·5184967587203  57.936%  25.520%
 1971 09 248.3026638573455  -5.209%  20.597%
 1971 10 346·4119306677863 -38.070%  16.849%
 1971 11 2346·4216362158139   0.251%  11.247%
 1971 12 550.5455697896190 177.685%  14.300%
 1972 01 9951.5854499354289  27.682%  11.822%
 1972 02 3853·0149385092022  38.820%  13.594%
 1972 03 3653·4526125083497  10.369%  10.193%
 1972 04 2253.8163394749063   8.478%   6.790%
 1972 05 8354.8760928857250  26.365%  13.319%
 1972 06 4853·8089447716472 -20.995%  10.749%
 1972 07 8454·0649863719933   5.862%  15.757%
 1972 08 2656·0587832382261  54.430%  15.541%
 1972 09 2955·9173595383960  -2.986%  15.765%
 1972 10 4056·5801098179921  15.188%  21.909%
 1972 11 459.3032092931529  75.781%  27.749%
 1972 12 8960.1466676336431  18.468%  18.995%
 1973 01 3859.2500598634782 -16.492%  14.858%
 1973 02 4557·1615183617383 -34.990%   7.822%
 1973 03 5857.2077352571076   0.975%   7.025%
 1973 04 255·0170544166015 -37.409%   2.231%
 1973 05 3554·1222953222513 -17.862%  -1.374%
 1973 06 2253.9055380829691  -4.701%   0.180%
 1973 07 3556.0980675992900  61.352%   3.760%
 1973 08 8654·1851502999536 -34.054%  -3.342%
 1973 09 7156·4983059131884  65.144%   1.039%
 1973 10 5056.5916640418345   2.001%   0.020%
 1973 11 4850.3154096506797 -75.600% -15.156%
 1973 12 8551.3118459148425  26.532% -14.689%
 1974 01 2150·9434972587489  -8.282% -14.020%
 1974 02 3650·9065237424535  -0.867% -10.943%
 1974 03 3549·8643327518751 -21.981% -12.836%
 1974 04 6848·0762010700358 -35.482% -12.616%
 1974 05 8546·6231418796242 -30.808% -13.856%
 1974 06 1346·0939584276453 -12.801% -14.491%
 1974 07 5842.6743703392688 -60.347% -23.929%
 1974 08 2838.9885729335649 -66.175% -28.046%
 1974 09 8934·4981393794810 -76.970% -38.940%
 1974 10 3740.2969732414706 545.240% -28.793%
 1974 11 638.3281334987372 -45.180% -23.824%
 1974 12 8637.7310112105655 -17.174% -26.467%
 1975 01 8342.5301736257165 320.712% -16.515%
 1975 02 9045.2426432149423 109.995% -11.126%
 1975 03 9046.3906708959164  35.080%  -6.966%
 1975 04 8548.7560516009186  81.625%   1.414%
 1975 05 4351·0789127621810  74.806%   9.557%
 1975 06 7753·5168539929131  74.979%  16.104%
 1975 07 5050.0704601052223 -55.012%  17.331%
 1975 08 9449.1904904173903 -19.166%  26.166%
 1975 09 6847.6560894911286 -31.633%  38.141%
 1975 10 3250·7697217321602 113.716%  25.989%
 1975 11 4852·2010589817483  39.603%  36.195%
 1975 12 851·7777122201653  -9.309%  37.229%
 1976 01 8558·0812345795879 296.932%  36.565%
 1976 02 1057·5917976576267  -9.656%  27.295%
 1976 03 7159.5324450941848  48.839%  28.328%
 1976 04 4559.0688896336304  -8.954%  21.152%
 1976 05 4458.4121475504323 -12.556%  14.357%
 1976 06 9361·0012180290220  68.277%  13.985%
 1976 07 3460·7086650813342  -5.606%  21.246%
 1976 08 5160.5972823634941  -2.180%  23.189%
 1976 09 2062.1635729475606  35.829%  30.442%
 1976 10 8861·0058397185590 -20.196%  20.162%
 1976 11 7360.7567306525183  -4.791%  16.390%
 1976 12 9364·1666131928673  92.565%  23.927%
 1977 01 1361.1329361808246 -44.077%   5.254%
 1977 02 2660.0186468334701 -19.808%   4.214%
 1977 03 5259·3873240427251 -11.917%  -0.244%
 1977 04 6659·6345844329510   5.112%   0.958%
 1977 05 4958.4652969801070 -21.150%   0.091%
 1977 06 6461·3547772785974  78.403%   0.580%
 1977 07 5860·4082552614335 -17.020%  -0.495%
 1977 08 9059.5500075144251 -15.778%  -1.728%
 1977 09 7959.6424413051638   1.879%  -4.056%
 1977 10 8457.3191179749477 -37.923%  -6.043%
 1977 11 559.1317446113327  45.296%  -2.675%
 1977 12 859.5745024689709   9.365%  -7.157%
 1978 01 7756·1539900426869 -50.814%  -8.144%
 1978 02 9255·0152057407867 -21.797%  -8.336%
 1978 03 3056·6332592476668  41.601%  -4.637%
 1978 04 8961.7439235376071 182.015%   3.537%
 1978 05 4462·3114670127425  11.605%   6.579%
 1978 06 2061.4532192657340 -15.332%   0.160%
 1978 07 9665·0364151637180  97.398%   7.661%
 1978 08 2866·9937006826091  42.734%  12.500%
 1978 09 666.7792542880954  -3.774%  11.966%
 1978 10 2560·9573119784212 -66.533%   6.347%
 1978 11 9162·2661744552805  29.038%   5.301%
 1978 12 4463·4890735067529  26.288%   6.571%
 1979 01 1266.3032202657913  68.278%  18.074%
 1979 02 8864.1730835582190 -32.420%  16.646%
 1979 03 2867·9993803258456 100.366%  20.070%
 1979 04 8168·4273487769656   7.819%  10.824%
 1979 05 3966·9414755908417 -23.160%   7.430%
 1979 06 1669·8536021680631  66.695%  13.670%
 1979 07 4470.7899564682456  17.326%   8.847%
 1979 08 774·8750678499405  96.059%  11.764%
 1979 09 8775·1967374417111   5.279%  12.605%
 1979 10 4070.3818612821345 -54.800%  15.461%
 1979 11 473.7275023379201  74.592%  18.407%
 1979 12 1875·3039606389679  28.902%  18.609%
 1980 01 8079.9848078019734 106.194%  20.635%
 1980 02 1879·9778752676680  -0.104%  24.628%
 1980 03 9472·2023447907323 -70.693%   6.181%
 1980 04 3375·5405911432588  72.008%  10.395%
 1980 05 7079.4283563817267  82.617%  18.653%
 1980 06 3081·9416311519107  45.328%  17.305%
 1980 07 2887·6438717025784 124.183%  23.808%
 1980 08 9588·5298495868084  12.828%  18.237%
 1980 09 3291·1341716408700  41.611%  21.194%
 1980 10 8492·9791501040136  27.190%  32.107%
 1980 11 43102·8848172885220 236.968%  39.547%
 1980 12 7399.7804284265639 -30.764%  32.504%
 1981 01 6695.6056562678525 -40.123%  19.530%
 1981 02 1197·2662293184724  22.954%  21.616%
 1981 03 2101·1563054017090  60.092%  40.101%
 1981 04 6399·2004063896788 -20.887%  31.321%
 1981 05 9799·4541371452564   3.113%  25.212%
 1981 06 6798·8315955646316  -7.258%  20.612%
 1981 07 9399·0349499042566   2.497%  12.997%
 1981 08 8293.3160712712560 -51.020%   5.406%
 1981 09 7788.7184145199153 -45.463%  -2.651%
 1981 10 3593.5064848801776  87.904%   0.567%
 1981 11 3097.3651334745628  62.458%  -5.365%
 1981 12 7594.8680346177580 -26.785%  -4.923%
 1982 01 7993·6298839908137 -14.585%  -2.067%
 1982 02 2188·3962827591911 -49.854%  -9.119%
 1982 03 4987.9350381434052  -6.085% -13.070%
 1982 04 1291.9092289762137  69.968%  -7.350%
 1982 05 688·7757234701732 -34.049% -10.737%
 1982 06 5687.4423660387681 -16.607% -11.524%
 1982 07 1485·8867053406366 -19.379% -13.276%
 1982 08 8596·3127747670032 295.453%   3.211%
 1982 09 8297·5134897086983  16.030%   9.913%
 1982 10 98108.7372627491400 269.628%  16.288%
 1982 11 13113·1287921471330  60.819%  16.190%
 1982 12 16115.3088431017040  25.740%  21.547%
 1983 01 57119.5968466540710  54.983%  27.734%
 1983 02 28122.3379707184250  31.250%  38.397%
 1983 03 59126.8575209165920  54.547%  44.263%
 1983 04 46136.8514623712550 148.427%  48.898%
 1983 05 7135·6609151465410  -9.954%  52.813%
 1983 06 52140·9407332735330  58.118%  61.181%
 1983 07 89136·7825991971550 -30.188%  59.259%
 1983 08 47138.8355536894610  19.574%  44.151%
 1983 09 33140·7526305093800  17.888%  44.342%
 1983 10 3139·1253336234260 -13.025%  27.946%
 1983 11 66142·0601064793790  28.467%  25.574%
 1983 12 12141.3174009707940  -6.096%  22.556%
 1984 01 59140.5289407357930  -6.494%  17.502%
 1984 02 36135·5841951002280 -34.939%  10.828%
 1984 03 79137·9320133849900  22.877%   8.730%
 1984 04 59139·2408758618500  12.001%   1.746%
 1984 05 37131.5328220521530 -49.510%  -3.043%
 1984 06 34134.3894883549310  29.412%  -4.648%
 1984 07 40132·7224449389600 -13.911%  -2.968%
 1984 08 34147.3815198122030 251.547%   6.155%
 1984 09 40147·4166446526840   0.286%   4.735%
 1984 10 3147·9846502967730   4.723%   6.368%
 1984 11 87146·3277745977820 -12.638%   3.004%
 1984 12 5150.1831880094920  36.626%   6.274%
 1985 01 71161·8839194101440 146.030%  15.196%
 1985 02 75163·8666242214890  15.729%  20.860%
 1985 03 83163·9752339256060   0.798%  18.881%
 1985 04 67163.8208694950730  -1.124%  17.653%
 1985 05 54173·2860896667110  96.216%  31.744%
 1985 06 6176.0013322696590  20.511%  30.964%
 1985 07 15175.7443663314060  -1.738%  32.415%
 1985 08 38174·2437037387640  -9.779%  18.226%
 1985 09 40168.7938074368130 -31.704%  14.501%
 1985 10 78176.5901355166640  71.917%  19.330%
 1985 11 98188·7026594550580 121.686%  28.959%
 1985 12 63197·8314206284080  76.282%  31.727%
 1986 01 4198.9360044277340   6.910%  22.888%
 1986 02 98213·8062905128160 137.512%  30.476%
 1986 03 68225·7344090386850  91.835%  37.664%
 1986 04 10223.1929419623260 -12.704%  36.242%
 1986 05 46235·0669867206140  86.266%  35.653%
 1986 06 97239.0393288776070  22.274%  35.817%
 1986 07 89225.6692432162150 -49.877%  28.408%
 1986 08 75242.4043810294480 135.948%  39.118%
 1986 09 92222·3647351973080 -64.494%  31.737%
 1986 10 32235.1880749864810  95.971%  33.183%
 1986 11 48240.9041806057600  33.398%  27.663%
 1986 12 76234.7564091837320 -26.671%  18.665%
 1987 01 92266.3683034473980 355.387%  33.896%
 1987 02 85276.8937391988090  59.209%  29.507%
 1987 03 58284·8827917323510  40.681%  26.203%
 1987 04 57282.3533410487880 -10.149%  26.506%
 1987 05 22284.8014499965010  10.915%  21.158%
 1987 06 62299.1836856664820  80.613%  25.161%
 1987 07 58314.3395921649460  80.940%  39.292%
 1987 08 88326·0685158717740  55.209%  34.514%
 1987 09 82318·9201486650000 -23.356%  43.422%
 1987 10 95250.2367582876880 -94.555%   6.399%
 1987 11 9229.6147795738940 -64.373%  -4.686%
 1987 12 62247.0829173476850 141.054%   5.251%
 1988 01 97257·4757106093860  63.954%  -3.338%
 1988 02 40269.4777761678470  72.759%  -2.678%
 1988 03 1261.1527268049700 -31.379%  -8.330%
 1988 04 99264.0412827655530  14.111%  -6.486%
 1988 05 19266.3253217347050  10.889%  -6.487%
 1988 06 80278.5469175461700  71.329%  -6.898%
 1988 07 45277.4908614869810  -4.456% -11.723%
 1988 08 43268·0700095348970 -33.931% -17.787%
 1988 09 21279.4911287185650  64.982% -12.363%
 1988 10 20287·2731295608530  39.035%  14.801%
 1988 11 80283.1792369690380 -15.822%  23.328%
 1988 12 63288.1193609150650  23.064%  16.608%
 1989 01 5309·2178358201170 133.510%  20.096%
 1989 02 93301·5120928551890 -26.128%  11.888%
 1989 03 69308.5458421614470  31.880%  18.148%
 1989 04 53324.5655424343630  83.566%  22.922%
 1989 05 95337.6971489156500  60.953%  26.799%
 1989 06 55335.7814586025920  -6.599%  20.548%
 1989 07 0366·0997419648710 182.171%  31.932%
 1989 08 32373·2564282128110  26.152%  39.238%
 1989 09 44371.7419005515580  -4.762%  33.007%
 1989 10 88363.1104331723830 -24.566%  26.399%
 1989 11 84370.5157663174100  27.414%  30.841%
 1989 12 45379.4134430139130  32.945%  31.686%
 1990 01 25353.9410011311080 -56.567%  14.463%
 1990 02 98358.4998356903390  16.600%  18.901%
 1990 03 62367.9997185335040  36.868%  19.269%
 1990 04 60358·8187322683870 -26.153%  10.554%
 1990 05 39393.8053842319220 205.407%  16.615%
 1990 06 17391·1488370860930  -7.801%  16.489%
 1990 07 94389.8945105457690  -3.781%   6.500%
 1990 08 72354.6518169818880 -67.918%  -4.984%
 1990 09 11337·3925795751670 -45.046%  -9.240%
 1990 10 2335.9556962981340  -4.993%  -7.478%
 1990 11 69357.6720910942740 112.049%  -3.466%
 1990 12 0367.6355293979940  39.056%  -3.104%
 1991 01 93383·6459862918360  66.785%   8.393%
 1991 02 34411.0826462278380 129.077%  14.667%
 1991 03 1421·0373033214370  33.259%  14.412%
 1991 04 88422·0337395856000   2.877%  17.618%
 1991 05 59440·2404233473930  66.002%  11.791%
 1991 06 20420.0713702082180 -43.036%   7.394%
 1991 07 26439.6506957624800  72.749%  12.761%
 1991 08 5450.0670596408190  32.444%  26.904%
 1991 09 9442·5350922024800 -18.333%  31.163%
 1991 10 91448·4845931433730  17.381%  33.495%
 1991 11 8430·4142492229200 -38.952%  20.338%
 1991 12 45479·6389401428830 266.719%  30.466%
 1992 01 70470.7010547474090 -20.206%  22.692%
 1992 02 5476·7966010776700  16.696%  15.986%
 1992 03 35467·5236431907680 -20.997%  11.041%
 1992 04 28481·2740939010500  41.601%  14.037%
 1992 05 91483·6334664096540   6.044%   9.857%
 1992 06 43476·4384201385580 -16.462%  13.418%
 1992 07 19495.9017412854430  61.684%  12.794%
 1992 08 97485·7525110623380 -21.975%   7.929%
 1992 09 48491.4607598094040  15.050%  11.056%
 1992 10 11493·1583063763190   4.225%   9.961%
 1992 11 99509.9507531398110  49.452%  18.479%
 1992 12 22516.2089829417710  15.762%   7.624%
 1993 01 41520·4997595078600  10.443%  10.580%
 1993 02 41527·5940529470520  17.639%  10.654%
 1993 03 37538·7258543657080  28.474%  15.230%
 1993 04 97525.7042440954000 -25.444%   9.232%
 1993 05 96539·7671210183790  37.271%  11.607%
 1993 06 90541·3477388400100   3.571%  13.624%
 1993 07 21539·1704608991610  -4.721%   8.725%
 1993 08 41559·6279074654400  56.343%  15.208%
 1993 09 63555.3362065614440  -8.824%  12.997%
 1993 10 40566·8238780744440  27.851%  14.938%
 1993 11 65561.4141904714650 -10.870%  10.092%
 1993 12 98568.2020658943580  15.514%  10.072%
 1994 01 17587·5193416518760  49.359%  12.876%
 1994 02 96571·5726640736430 -28.123%   8.336%
 1994 03 5546·6539005973620 -41.428%   1.472%
 1994 04 37553.6640792869820  16.522%   5.319%
 1994 05 59562·7503209165920  21.572%   4.258%
 1994 06 91548.9559641557090 -25.756%   1.405%
 1994 07 5566·9824020255610  47.362%   5.158%
 1994 08 52590.2281138894720  61.959%   5.468%
 1994 09 15575.7950396345850 -25.702%   3.684%
 1994 10 82588.7306864795060  30.552%   3.865%
 1994 11 53567.2874335349990 -35.932%   1.046%
 1994 12 63575.7049166886150  19.333%   1.320%
 1995 01 34590.6348225687220  35.966%   0.530%
 1995 02 50613.6526851384620  58.213%   7.362%
 1995 03 62631·7600025752110  41.760%  15.569%
 1995 04 14650·3632272992730  41.660%  17.465%
 1995 05 92676.3565335928900  60.043%  20.188%
 1995 06 1692·0665806668320  31.724%  26.070%
 1995 07 69715·0174287382870  47.919%  26.109%
 1995 08 74716·8152659681530   3.059%  21.447%
 1995 09 89747.0665348321470  64.219%  29.745%
 1995 10 67744·3961226177070  -4.206%  26.441%
 1995 11 38777·0737784885900  67.455%  36.981%
 1995 12 36792·0415822229010  25.727%  37.578%
 1996 01 51818·9998972918300  49.427%  38.664%
 1996 02 6826·5933332010100  11.711%  34.701%
 1996 03 56834.5495717388400  12.182%  32.099%
 1996 04 21846·8538957930160  19.200%  30.212%
 1996 05 28868.6936896997920  35.737%  28.437%
 1996 06 97872·0079032667260   4.676%  26.001%
 1996 07 37833·4824236247620 -41.855%  16.568%
 1996 08 72851·0637927922080  28.466%  18.728%
 1996 09 96898·9657561667020  92.918%  20.333%
 1996 10 50923.7601961944390  38.610%  24.095%
 1996 11 17993.5842195494650 139.743%  27.862%
 1996 12 58973.8967464600390 -21.350%  22.960%
 1997 01 551034.7412892137600 106.931%  26.342%
 1997 02 931042.8509678442100   9.821%  26.163%
 1997 03 611000.0018976404500 -39.557%  19.825%
 1997 04 741059.7002613890100 100.533%  25.134%
 1997 05 301124.2190473245900 103.243%  29.415%
 1997 06 861174·5862198980900  69.203%  34.699%
 1997 07 551268·0451013760300 150.610%  52.138%
 1997 08 381197.0069601796500 -49.934%  40.648%
 1997 09 721262·5628532473200  89.616%  40.446%
 1997 10 81220.3964065881600 -33.477%  32.112%
 1997 11 131276·8919394876300  72.123%  28.514%
 1997 12 951298·8209320024700  22.671%  33.363%
 1998 01 561313.1869917590700  14.111%  26.910%
 1998 02 681407·9006619462900 130.646%  35.005%
 1998 03 731479.9971700466300  82.082%  47.999%
 1998 04 141494·8868672277700  12.764%  41.067%
 1998 05 831469·1930464161400 -18.783%  30.686%
 1998 06 951528·8701503928300  61.250%  30.162%
 1998 07 981512.5897868300300 -12.056%  19.285%
 1998 08 901293·9034543351700 -84.648%   8.095%
 1998 09 771376.7920696732000 110.668%   9.047%
 1998 10 481488.7825396873900 155.597%  21.992%
 1998 11 751579.0145575306500 102.609%  23.661%
 1998 12 401670·0054567958700  95.876%  28.579%
 1999 01 901739.8387235299700  63.491%  32.490%
 1999 02 71685·7663424547200 -31.536%  19.736%
 1999 03 171753·2115822050900  60.119%  18.460%
 1999 04 101821·1051258405400  57.764%  21.822%
 1999 05 961778.1026155441500 -24.931%  21.026%
 1999 06 801876·7830818609200  91.200%  22.756%
 1999 07 621818.1809828705200 -31.660%  20.203%
 1999 08 681809.1857885247900  -5.778%  39.824%
 1999 09 971759·5890515971000 -28.363%  27.804%
 1999 10 971870.9371067656500 108.822%  25.669%
 1999 11 741908.9694521340300  27.314%  20.896%
 1999 12 92021·4003691610800  98.719%  21.042%
 2000 01 161919.8401280938500 -46.129%  10.346%
 2000 02 171883·4983967580800 -20.494%  11.730%
 2000 03 402067.7591503992000 206.490%  17.941%
 2000 04 522005·5488983873100 -30.689%  10.128%
 2000 05 61964·4010721020900 -22.024%  10.477%
 2000 06 192012.8294459148400  33.944%   7.249%
 2000 07 731981·3608240268200 -17.229%   8.975%
 2000 08 412104·4317947058000 106.089%  16.319%
 2000 09 411993·3319242653800 -47.840%  13.284%
 2000 10 111984·9042733947900  -4.957%   6.091%
 2000 11 101828·4157143500600 -62.673%  -4.220%
 2000 12 451837.3642296314700   6.034%  -9.104%
 2001 01 221902·5522362120000  51.948%  -0.900%
 2001 02 251729.0743464295000 -68.251%  -8.199%
 2001 03 151619.5370692215200 -54.404% -21.677%
 2001 04 581745·3921456775500 145.485% -12.972%
 2001 05 741757·0854823749500   8.342% -10.554%
 2001 06 171714·3205269207500 -25.597% -14.830%
 2001 07 761697.4444275766400 -11.194% -14.329%
 2001 08 991591·1816174055800 -53.965% -24.389%
 2001 09 471462.6898670687300 -63.593% -26.621%
 2001 10 691490.5817634241100  25.442% -24.904%
 2001 11 51604.9186652162000 142.754% -12.224%
 2001 12 131618·9787691254600  11.034% -11.886%
 2002 01 171595.3522300437000 -16.173% -16.147%
 2002 02 871564.5856427963400 -20.839%  -9.513%
 2002 03 411623.4285318116200  55.742%   0.240%
 2002 04 681525·0031827572800 -52.788% -12.627%
 2002 05 841513·7683176619500  -8.491% -13.848%
 2002 06 31405·9290491898400 -58.805% -17.989%
 2002 07 461296·3437064106700 -62.236% -23.630%
 2002 08 601304.8550098618900   8.170% -17.995%
 2002 09 731163·0440124485500 -74.858% -20.486%
 2002 10 741265.4102761710300 175.184% -15.106%
 2002 11 81339·8911139034700  98.636% -16.513%
 2002 12 61261·1758842172900 -51.641% -22.101%
 2003 01 361228·1354257177600 -27.281% -23.018%
 2003 02 821209.7105982098200 -16.589% -22.682%
 2003 03 401221·4561599989800  12.294% -24.761%
 2003 04 511322·0675682042900 158.529% -13.307%
 2003 05 471391·7238242291200  85.180%  -8.062%
 2003 06 321409·4775824163000  16.429%   0.252%
 2003 07 801434·3274827184800  23.334%  10.644%
 2003 08 641462·3011829786700  26.085%  12.066%
 2003 09 71446·7723061345800 -12.025%  24.395%
 2003 10 571528.6164196372600  93.544%  20.800%
 2003 11 911542·0655361897300  11.084%  15.089%
 2003 12 401622.9381705517500  84.667%  28.685%
 2004 01 411652.7272704620500  24.391%  34.572%
 2004 02 131675.6998404743300  18.016%  38.521%
 2004 03 611650·4191987073100 -16.675%  35.119%
 2004 04 971624·5109315011700 -17.293%  22.877%
 2004 05 991646.8036509825600  17.769%  18.328%
 2004 06 831678.8254891081600  25.998%  19.110%
 2004 07 21623·2621509882900 -33.228%  13.172%
 2004 08 801629·8277231444500   4.963%  11.456%
 2004 09 581647·4798041618200  13.800%  13.873%
 2004 10 711672·6481388730900  19.954%   9.422%
 2004 11 531740·3263117761200  60.958%  12.857%
 2004 12 581799·5472549955200  49.414%  10.882%
 2005 01 171755.6837239383900 -25.630%   6.229%
 2005 02 111792.6304344345400  28.391%   6.978%
 2005 03 761760·8863598501200 -19.298%   6.693%
 2005 04 241727·4900312562400 -20.529%   6.339%
 2005 05 11782·4562470879400  45.626%   8.237%
 2005 06 591784.9866221094100   1.717%   6.324%
 2005 07 591851·3674867594200  54.986%  14.052%
 2005 08 991834.4756736708800 -10.416%  12.556%
 2005 09 621849·3334811942200  10.164%  12.252%
 2005 10 961818.5035768002000 -18.269%   8.720%
 2005 11 161887·2835604888300  56.126%   8.444%
 2005 12 251887·9403025720300   0.418%   4.912%
 2006 01 741937.9289587724500  36.834%  10.380%
 2006 02 301943.1870549586200   3.305%   8.399%
 2006 03 831967·3751293191100  16.003%  11.726%
 2006 04 731993.7927067122200  17.358%  15.416%
 2006 05 381936.4084223279600 -29.563%   8.637%
 2006 06 911939.0335348203200   1.639%   8.630%
 2006 07 251950·9944548118000   7.659%   5.381%
 2006 08 371997.4147288884300  32.601%   8.882%
 2006 09 792048·8880300465900  35.706%  10.791%
 2006 10 372115·6533070825700  46.932%  16.340%
 2006 11 292155·8846323630000  25.364%  14.232%
 2006 12 352186·1268367442000  18.195%  15.794%
 2007 01 482219.1880321283000  19.736%  14.513%
 2007 02 482175.7833385914300 -21.103%  11.970%
 2007 03 72200·1194010049400  14.279%  11.830%
 2007 04 122297.5742720170300  68.221%  15.236%
 2007 05 202377·7484065556100  50.923%  22.792%
 2007 06 322338.2460894206100 -18.212%  20.588%
 2007 07 982265·7492038731600 -31.473%  16.133%
 2007 08 372314.5698456114700  29.152%  15.878%
 2007 09 952385.7193741473700  43.810%  16.440%
 2007 10 212423.6689912730400  20.850%  14.559%
 2007 11 642322·3435320342800 -40.098%   7.721%
 2007 12 32306.2280938475700  -8.017%   5.494%
 2008 01 02167.9005327785900 -52.396%  -2.311%
 2008 02 712097.4743032769100 -32.720%  -3.599%
 2008 03 942088·4176404603300  -5.060%  -5.077%
 2008 04 312190.1299351133300  76.942%  -4.676%
 2008 05 832218.4978654910300  16.700%  -6.698%
 2008 06 632031·4786230428900 -65.243% -13.120%
 2008 07 02014.3938878230900  -9.638% -11.094%
 2008 08 642043.5313295086900  18.807% -11.710%
 2008 09 211861·4376860914400 -67.371% -21.976%
 2008 10 41548·8132029136500 -88.990% -36.096%
 2008 11 201437.6786698017100 -59.078% -38.094%
 2008 12 721452·9760000000000  13.543% -36.998%
 2009 01 141330.5100000000000 -65.237% -38.627%
 2009 02 271188·8410000000000 -74.102% -43.320%
 2009 03 171292·9770000000000 173.908% -38.088%
 2009 04 481416.7270000000000 199.464% -35.313%
 2009 05 881495·9690000000000  92.149% -32.568%
 2009 06 871498·9360000000000   2.406% -26.215%
 2009 07 801612·3120000000000 139.879% -19.960%
 2009 08 121670.5230000000000  53.053% -18.253%
 2009 09 921732·8590000000000  55.213%  -6.907%
 2009 10 661700.6680000000000 -20.150%   9.805%
 2009 11 201802.6800000000000 101.182%  25.388%
 2009 12 81837·4990000000000  25.806%  26.465%
 2010 01 31771·3980000000000 -35.573%  33.137%
 2010 02 711826·2700000000000  44.207%  53.618%
 2010 03 761936.4770000000000 102.008%  49.769%
 2010 04 51967·0490000000000  20.680%  38.845%
 2010 05 201809·9790000000000 -63.162%  20.990%
 2010 06 331715·2300000000000 -47.545%  14.430%
 2010 07 101835·4040000000000 125.378%  13.837%
 2010 08 971752.5460000000000 -42.555%   4.910%
 2010 09 691908·9510000000000 178.936%  10.162%
 2010 10 91981.5850000000000  56.536%  16.518%
 2010 11 111981.8390000000000   0.154%   9.938%
 2010 12 32114·2890000000000 117.346%  15.063%
 2011 01 02164.4010000000000  32.459%  22.186%
 2011 02 812238.5510000000000  49.814%  22.575%
 2011 03 922239.4410000000000   0.478%  15.645%
 2011 04 682305.7630000000000  41.939%  17.219%
 2011 05 892279.6630000000000 -12.769%  25.950%
 2011 06 562241.6630000000000 -18.267%  30.692%
 2011 07 902196·0790000000000 -21.850%  19.651%
 2011 08 602076.7840000000000 -48.841%  18.501%
 2011 09 361930·7900000000000 -58.301%   1.144%
 2011 10 652141·8100000000000 247.177%   8.086%
 2011 11 682137·0800000000000  -2.618%   7.833%
 2011 12 742158.9400000000000  12.989%   2.112%
 2012 01 672255.6900000000000  69.226%   4.218%
 2012 02 642353.2300000000000  66.196%   5.123%
 2012 03 142430·6700000000000  47.482%   8.539%
 2012 04 292415.4200000000000  -7.274%   4.756%
 2012 05 322270.2500000000000 -52.470%  -0.413%
 2012 06 352363·7900000000000  62.339%   5.448%
 2012 07 412396·6200000000000  18.000%   9.132%
 2012 08 692450·6000000000000  30.641%  18.000%
 2012 09 62513.9300000000000  35.822%  30.202%
 2012 10 862467·5100000000000 -20.041%  15.207%
 2012 11 872481·8200000000000   7.186%  16.131%
 2012 12 632504·4400000000000  11.502%  16.003%
 2013 01 902634·1600000000000  83.307%  16.778%
 2013 02 472669·9200000000000  17.564%  13.458%
 2013 03 152770.0500000000000  55.551%  13.962%
 2013 04 52823.4200000000000  25.735%  16.891%
 2013 05 82889.4600000000000  31.976%  27.275%
 2013 06 752850.6600000000000 -14.975%  20.597%
 2013 07 122995·7200000000000  81.413%  24.998%
 2013 08 142908.9600000000000 -29.719%  18.704%
 2013 09 133000.1800000000000  44.849%  19.342%
 2013 10 523138.0900000000000  71.481%  27.176%
 2013 11 923233.7200000000000  43.365%  30.296%
 2013 12 363315.5900000000000  34.990%  32.388%
 2014 01 783200·9500000000000 -34.443%  21.517%
 2014 02 853347·3800000000000  71.046%  25.374%
 2014 03 933375·5100000000000  10.564%  21.857%
 2014 04 383400.4600000000000   9.239%  20.438%
 2014 05 43480·2900000000000  32.109%  20.448%
 2014 06 43552·1800000000000  27.807%  24.609%
 2014 07 763503.1900000000000 -15.350%  16.940%
 2014 08 143643·3400000000000  60.115%  25.245%
 2014 09 173592.2500000000000 -15.588%  19.734%
 2014 10 683679.9900000000000  33.586%  17.268%
 2014 11 313778.9600000000000  37.502%  16.861%
 2014 12 853769.4400000000000  -2.982%  13.688%
 2015 01 683656·2800000000000 -30.633%  14.225%
 2015 02 573866.4200000000000  95.540%  15.506%
 2015 03 703805·2700000000000 -17.412%  12.732%
 2015 04 943841·7800000000000  12.141%  12.978%
 2015 05 303891.1800000000000  16.570%  11.806%
 2015 06 783815·8500000000000 -20.910%   7.423%
 2015 07 323895.8000000000000  28.252%  11.207%
 2015 08 103660.7500000000000 -52.611%   0.478%
 2015 09 53570.1700000000000 -25.967%  -0.615%
 2015 10 623871·3300000000000 164.275%   5.199%
 2015 11 783882·8400000000000   3.627%   2.749%
 2015 12 273821.6000000000000 -17.368%   1.384%
 2016 01 193631.9600000000000 -45.706%  -0.665%
 2016 02 673627.0600000000000  -1.607%  -6.191%
 2016 03 963873.1100000000000 119.817%   1.783%
 2016 04 653888·1300000000000   4.754%   1.206%
 2016 05 213957.9500000000000  23.810%   1.716%
 2016 06 743968.2100000000000   3.155%   3.993%
 2016 07 14114·5100000000000  54.412%   5.614%
 2016 08 684120·2900000000000   1.699%  12.553%
 2016 09 874121·0600000000000   0.224%  15.430%
 2016 10 904045.8900000000000 -19.821%   4.509%


 2016 11 294195·7300000000000  54.711%   8.058%
 2016 12 54278·6600000000000  26.474%  11.960%
 2017 01 184359.8100000000000  25.290%  20.040%
 2017 02 464532.9300000000000  59.565%  24.975%
 2017 03 434538·2100000000000   1.407%  17.172%
 2017 04 694584·8200000000000  13.045%  17.918%
 2017 05 384649.3400000000000  18.257%  17.468%
 2017 06 994678.3600000000000   7.753%  17.896%
 2017 07 324774.5600000000000  27.666%  16.042%
 2017 08 814789.1800000000000   3.737%  16.234%
 2017 09 994887.9700000000000  27.764%  18.610%
 2017 10 305002.0300000000000  31.890%  23.632%
 2017 11 85155·4400000000000  43.692%  22.873%
 2017 12 835212·7600000000000  14.189%  21.832%
 2018 01 755511·2100000000000  95.052%  26.409%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap