Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 3339.4137683709627       NA       NA
 1970 02 5741·6109195768206  91.740%       NA
 1970 03 7141·7925519756220   5.366%       NA
 1970 04 9738·1367955519082 -66.662%       NA
 1970 05 8035.9336361496523 -51.035%       NA
 1970 06 6734·2578115235605 -43.623%       NA
 1970 07 936·8907880527511 143.164%       NA
 1970 08 8538.6539626110910  75.111%       NA
 1970 09 5640·0529480339205  53.209%       NA
 1970 10 3939·7197242183077  -9.539%       NA
 1970 11 1141.7283104910587  80.757%       NA
 1970 12 3544.2217119962339 100.658%       NA
 1971 01 1146·1318562818482  66.106%  17.045%
 1971 02 5346·6707452818546  14.954%  12.160%
 1971 03 8948.5083290417390  58.949%  16.069%
 1971 04 9050·3944405417613  58.050%  32.141%
 1971 05 2148.4260629679816 -38.005%  34.765%
 1971 06 1648.5864355949132   4.047%  41.826%
 1971 07 8146.7054079533816 -37.738%  26.605%
 1971 08 2048·5184967587203  57.936%  25.520%
 1971 09 8648·3026638573455  -5.209%  20.597%
 1971 10 6046·4119306677863 -38.070%  16.849%
 1971 11 5046.4216362158139   0.251%  11.247%
 1971 12 1850·5455697896190 177.685%  14.300%
 1972 01 3251.5854499354289  27.682%  11.822%
 1972 02 4253·0149385092022  38.820%  13.594%
 1972 03 8453.4526125083497  10.369%  10.193%
 1972 04 453.8163394749063   8.478%   6.790%
 1972 05 854.8760928857250  26.365%  13.319%
 1972 06 4353·8089447716472 -20.995%  10.749%
 1972 07 9654·0649863719933   5.862%  15.757%
 1972 08 2156·0587832382261  54.430%  15.541%
 1972 09 9055·9173595383960  -2.986%  15.765%
 1972 10 7056·5801098179921  15.188%  21.909%
 1972 11 2459·3032092931529  75.781%  27.749%
 1972 12 4060·1466676336431  18.468%  18.995%
 1973 01 7959·2500598634782 -16.492%  14.858%
 1973 02 5457.1615183617383 -34.990%   7.822%
 1973 03 3157·2077352571076   0.975%   7.025%
 1973 04 5455.0170544166015 -37.409%   2.231%
 1973 05 054·1222953222513 -17.862%  -1.374%
 1973 06 5253.9055380829691  -4.701%   0.180%
 1973 07 456·0980675992900  61.352%   3.760%
 1973 08 8254.1851502999536 -34.054%  -3.342%
 1973 09 356.4983059131884  65.144%   1.039%
 1973 10 4656.5916640418345   2.001%   0.020%
 1973 11 5650·3154096506797 -75.600% -15.156%
 1973 12 6951.3118459148425  26.532% -14.689%
 1974 01 6450·9434972587489  -8.282% -14.020%
 1974 02 4350.9065237424535  -0.867% -10.943%
 1974 03 2649·8643327518751 -21.981% -12.836%
 1974 04 8348.0762010700358 -35.482% -12.616%
 1974 05 8346·6231418796242 -30.808% -13.856%
 1974 06 7346·0939584276453 -12.801% -14.491%
 1974 07 7642·6743703392688 -60.347% -23.929%
 1974 08 1938·9885729335649 -66.175% -28.046%
 1974 09 8634·4981393794810 -76.970% -38.940%
 1974 10 9440·2969732414706 545.240% -28.793%
 1974 11 9438·3281334987372 -45.180% -23.824%
 1974 12 9537.7310112105655 -17.174% -26.467%
 1975 01 2342.5301736257165 320.712% -16.515%
 1975 02 8845·2426432149423 109.995% -11.126%
 1975 03 9346·3906708959164  35.080%  -6.966%
 1975 04 5748.7560516009186  81.625%   1.414%
 1975 05 6951·0789127621810  74.806%   9.557%
 1975 06 6053.5168539929131  74.979%  16.104%
 1975 07 1150·0704601052223 -55.012%  17.331%
 1975 08 7349·1904904173903 -19.166%  26.166%
 1975 09 2447.6560894911286 -31.633%  38.141%
 1975 10 4350.7697217321602 113.716%  25.989%
 1975 11 1052·2010589817483  39.603%  36.195%
 1975 12 3751·7777122201653  -9.309%  37.229%
 1976 01 1558.0812345795879 296.932%  36.565%
 1976 02 9357.5917976576267  -9.656%  27.295%
 1976 03 8059·5324450941848  48.839%  28.328%
 1976 04 6959.0688896336304  -8.954%  21.152%
 1976 05 9158.4121475504323 -12.556%  14.357%
 1976 06 9261.0012180290220  68.277%  13.985%
 1976 07 3160·7086650813342  -5.606%  21.246%
 1976 08 1260·5972823634941  -2.180%  23.189%
 1976 09 2862·1635729475606  35.829%  30.442%
 1976 10 4661·0058397185590 -20.196%  20.162%
 1976 11 460.7567306525183  -4.791%  16.390%
 1976 12 3564·1666131928673  92.565%  23.927%
 1977 01 2661.1329361808246 -44.077%   5.254%
 1977 02 8860.0186468334701 -19.808%   4.214%
 1977 03 5959·3873240427251 -11.917%  -0.244%
 1977 04 3459.6345844329510   5.112%   0.958%
 1977 05 1158.4652969801070 -21.150%   0.091%
 1977 06 7361.3547772785974  78.403%   0.580%
 1977 07 8660.4082552614335 -17.020%  -0.495%
 1977 08 2759·5500075144251 -15.778%  -1.728%
 1977 09 3359·6424413051638   1.879%  -4.056%
 1977 10 8457.3191179749477 -37.923%  -6.043%
 1977 11 9759·1317446113327  45.296%  -2.675%
 1977 12 5759.5745024689709   9.365%  -7.157%
 1978 01 6856.1539900426869 -50.814%  -8.144%
 1978 02 2755·0152057407867 -21.797%  -8.336%
 1978 03 3056.6332592476668  41.601%  -4.637%
 1978 04 9561.7439235376071 182.015%   3.537%
 1978 05 1562·3114670127425  11.605%   6.579%
 1978 06 3461·4532192657340 -15.332%   0.160%
 1978 07 4865.0364151637180  97.398%   7.661%
 1978 08 3566·9937006826091  42.734%  12.500%
 1978 09 066·7792542880954  -3.774%  11.966%
 1978 10 6060·9573119784212 -66.533%   6.347%
 1978 11 3962·2661744552805  29.038%   5.301%
 1978 12 9463·4890735067529  26.288%   6.571%
 1979 01 7466·3032202657913  68.278%  18.074%
 1979 02 8964.1730835582190 -32.420%  16.646%
 1979 03 1567.9993803258456 100.366%  20.070%
 1979 04 1968.4273487769656   7.819%  10.824%
 1979 05 1366·9414755908417 -23.160%   7.430%
 1979 06 2769·8536021680631  66.695%  13.670%
 1979 07 1570.7899564682456  17.326%   8.847%
 1979 08 7774·8750678499405  96.059%  11.764%
 1979 09 1575·1967374417111   5.279%  12.605%
 1979 10 570.3818612821345 -54.800%  15.461%
 1979 11 173.7275023379201  74.592%  18.407%
 1979 12 6475·3039606389679  28.902%  18.609%
 1980 01 779.9848078019734 106.194%  20.635%
 1980 02 7979.9778752676680  -0.104%  24.628%
 1980 03 6272·2023447907323 -70.693%   6.181%
 1980 04 9775·5405911432588  72.008%  10.395%
 1980 05 4079.4283563817267  82.617%  18.653%
 1980 06 3381·9416311519107  45.328%  17.305%
 1980 07 1087·6438717025784 124.183%  23.808%
 1980 08 2288·5298495868084  12.828%  18.237%
 1980 09 8891·1341716408700  41.611%  21.194%
 1980 10 7192.9791501040136  27.190%  32.107%
 1980 11 83102·8848172885220 236.968%  39.547%
 1980 12 799.7804284265639 -30.764%  32.504%
 1981 01 5195·6056562678525 -40.123%  19.530%
 1981 02 2697.2662293184724  22.954%  21.616%
 1981 03 44101.1563054017090  60.092%  40.101%
 1981 04 4699·2004063896788 -20.887%  31.321%
 1981 05 5799.4541371452564   3.113%  25.212%
 1981 06 5598.8315955646316  -7.258%  20.612%
 1981 07 8199·0349499042566   2.497%  12.997%
 1981 08 6093·3160712712560 -51.020%   5.406%
 1981 09 5488.7184145199153 -45.463%  -2.651%
 1981 10 3993·5064848801776  87.904%   0.567%
 1981 11 797.3651334745628  62.458%  -5.365%
 1981 12 9194.8680346177580 -26.785%  -4.923%
 1982 01 1893.6298839908137 -14.585%  -2.067%
 1982 02 8488·3962827591911 -49.854%  -9.119%
 1982 03 5987.9350381434052  -6.085% -13.070%
 1982 04 991.9092289762137  69.968%  -7.350%
 1982 05 4988·7757234701732 -34.049% -10.737%
 1982 06 2387.4423660387681 -16.607% -11.524%
 1982 07 185.8867053406366 -19.379% -13.276%
 1982 08 896·3127747670032 295.453%   3.211%
 1982 09 7497.5134897086983  16.030%   9.913%
 1982 10 12108·7372627491400 269.628%  16.288%
 1982 11 21113·1287921471330  60.819%  16.190%
 1982 12 7115.3088431017040  25.740%  21.547%
 1983 01 42119·5968466540710  54.983%  27.734%
 1983 02 33122.3379707184250  31.250%  38.397%
 1983 03 31126·8575209165920  54.547%  44.263%
 1983 04 51136·8514623712550 148.427%  48.898%
 1983 05 28135·6609151465410  -9.954%  52.813%
 1983 06 92140.9407332735330  58.118%  61.181%
 1983 07 69136·7825991971550 -30.188%  59.259%
 1983 08 8138.8355536894610  19.574%  44.151%
 1983 09 34140·7526305093800  17.888%  44.342%
 1983 10 21139.1253336234260 -13.025%  27.946%
 1983 11 98142·0601064793790  28.467%  25.574%
 1983 12 73141·3174009707940  -6.096%  22.556%
 1984 01 84140·5289407357930  -6.494%  17.502%
 1984 02 76135·5841951002280 -34.939%  10.828%
 1984 03 6137·9320133849900  22.877%   8.730%
 1984 04 64139.2408758618500  12.001%   1.746%
 1984 05 28131.5328220521530 -49.510%  -3.043%
 1984 06 40134·3894883549310  29.412%  -4.648%
 1984 07 7132·7224449389600 -13.911%  -2.968%
 1984 08 27147.3815198122030 251.547%   6.155%
 1984 09 44147.4166446526840   0.286%   4.735%
 1984 10 19147·9846502967730   4.723%   6.368%
 1984 11 37146.3277745977820 -12.638%   3.004%
 1984 12 30150·1831880094920  36.626%   6.274%
 1985 01 29161.8839194101440 146.030%  15.196%
 1985 02 44163·8666242214890  15.729%  20.860%
 1985 03 59163·9752339256060   0.798%  18.881%
 1985 04 66163·8208694950730  -1.124%  17.653%
 1985 05 11173·2860896667110  96.216%  31.744%
 1985 06 72176.0013322696590  20.511%  30.964%
 1985 07 63175·7443663314060  -1.738%  32.415%
 1985 08 57174.2437037387640  -9.779%  18.226%
 1985 09 39168·7938074368130 -31.704%  14.501%
 1985 10 85176.5901355166640  71.917%  19.330%
 1985 11 60188·7026594550580 121.686%  28.959%
 1985 12 44197·8314206284080  76.282%  31.727%
 1986 01 89198.9360044277340   6.910%  22.888%
 1986 02 90213.8062905128160 137.512%  30.476%
 1986 03 88225·7344090386850  91.835%  37.664%
 1986 04 99223·1929419623260 -12.704%  36.242%
 1986 05 61235.0669867206140  86.266%  35.653%
 1986 06 17239·0393288776070  22.274%  35.817%
 1986 07 10225·6692432162150 -49.877%  28.408%
 1986 08 14242.4043810294480 135.948%  39.118%
 1986 09 81222·3647351973080 -64.494%  31.737%
 1986 10 25235·1880749864810  95.971%  33.183%
 1986 11 15240.9041806057600  33.398%  27.663%
 1986 12 9234.7564091837320 -26.671%  18.665%
 1987 01 99266·3683034473980 355.387%  33.896%
 1987 02 93276·8937391988090  59.209%  29.507%
 1987 03 15284.8827917323510  40.681%  26.203%
 1987 04 28282.3533410487880 -10.149%  26.506%
 1987 05 90284·8014499965010  10.915%  21.158%
 1987 06 30299·1836856664820  80.613%  25.161%
 1987 07 47314·3395921649460  80.940%  39.292%
 1987 08 40326.0685158717740  55.209%  34.514%
 1987 09 55318·9201486650000 -23.356%  43.422%
 1987 10 66250·2367582876880 -94.555%   6.399%
 1987 11 76229·6147795738940 -64.373%  -4.686%
 1987 12 39247.0829173476850 141.054%   5.251%
 1988 01 19257.4757106093860  63.954%  -3.338%
 1988 02 59269·4777761678470  72.759%  -2.678%
 1988 03 88261.1527268049700 -31.379%  -8.330%
 1988 04 46264·0412827655530  14.111%  -6.486%
 1988 05 33266·3253217347050  10.889%  -6.487%
 1988 06 90278·5469175461700  71.329%  -6.898%
 1988 07 97277.4908614869810  -4.456% -11.723%
 1988 08 2268·0700095348970 -33.931% -17.787%
 1988 09 71279.4911287185650  64.982% -12.363%
 1988 10 65287·2731295608530  39.035%  14.801%
 1988 11 40283.1792369690380 -15.822%  23.328%
 1988 12 79288·1193609150650  23.064%  16.608%
 1989 01 35309.2178358201170 133.510%  20.096%
 1989 02 16301·5120928551890 -26.128%  11.888%
 1989 03 81308·5458421614470  31.880%  18.148%
 1989 04 69324.5655424343630  83.566%  22.922%
 1989 05 50337.6971489156500  60.953%  26.799%
 1989 06 0335.7814586025920  -6.599%  20.548%
 1989 07 7366.0997419648710 182.171%  31.932%
 1989 08 92373·2564282128110  26.152%  39.238%
 1989 09 65371.7419005515580  -4.762%  33.007%
 1989 10 99363.1104331723830 -24.566%  26.399%
 1989 11 31370.5157663174100  27.414%  30.841%
 1989 12 93379·4134430139130  32.945%  31.686%
 1990 01 57353·9410011311080 -56.567%  14.463%
 1990 02 18358.4998356903390  16.600%  18.901%
 1990 03 91367·9997185335040  36.868%  19.269%
 1990 04 40358·8187322683870 -26.153%  10.554%
 1990 05 26393.8053842319220 205.407%  16.615%
 1990 06 91391·1488370860930  -7.801%  16.489%
 1990 07 51389.8945105457690  -3.781%   6.500%
 1990 08 27354·6518169818880 -67.918%  -4.984%
 1990 09 98337.3925795751670 -45.046%  -9.240%
 1990 10 73335.9556962981340  -4.993%  -7.478%
 1990 11 97357·6720910942740 112.049%  -3.466%
 1990 12 74367·6355293979940  39.056%  -3.104%
 1991 01 22383.6459862918360  66.785%   8.393%
 1991 02 46411.0826462278380 129.077%  14.667%
 1991 03 42421.0373033214370  33.259%  14.412%
 1991 04 25422.0337395856000   2.877%  17.618%
 1991 05 74440.2404233473930  66.002%  11.791%
 1991 06 16420·0713702082180 -43.036%   7.394%
 1991 07 26439·6506957624800  72.749%  12.761%
 1991 08 48450.0670596408190  32.444%  26.904%
 1991 09 54442·5350922024800 -18.333%  31.163%
 1991 10 16448·4845931433730  17.381%  33.495%
 1991 11 10430·4142492229200 -38.952%  20.338%
 1991 12 39479.6389401428830 266.719%  30.466%
 1992 01 89470.7010547474090 -20.206%  22.692%
 1992 02 2476.7966010776700  16.696%  15.986%
 1992 03 82467.5236431907680 -20.997%  11.041%
 1992 04 15481.2740939010500  41.601%  14.037%
 1992 05 27483.6334664096540   6.044%   9.857%
 1992 06 56476·4384201385580 -16.462%  13.418%
 1992 07 56495·9017412854430  61.684%  12.794%
 1992 08 22485·7525110623380 -21.975%   7.929%
 1992 09 45491·4607598094040  15.050%  11.056%
 1992 10 84493.1583063763190   4.225%   9.961%
 1992 11 69509.9507531398110  49.452%  18.479%
 1992 12 29516.2089829417710  15.762%   7.624%
 1993 01 43520.4997595078600  10.443%  10.580%
 1993 02 17527.5940529470520  17.639%  10.654%
 1993 03 83538.7258543657080  28.474%  15.230%
 1993 04 29525·7042440954000 -25.444%   9.232%
 1993 05 47539.7671210183790  37.271%  11.607%
 1993 06 14541·3477388400100   3.571%  13.624%
 1993 07 88539.1704608991610  -4.721%   8.725%
 1993 08 42559·6279074654400  56.343%  15.208%
 1993 09 6555.3362065614440  -8.824%  12.997%
 1993 10 54566.8238780744440  27.851%  14.938%
 1993 11 96561.4141904714650 -10.870%  10.092%
 1993 12 11568·2020658943580  15.514%  10.072%
 1994 01 97587.5193416518760  49.359%  12.876%
 1994 02 45571·5726640736430 -28.123%   8.336%
 1994 03 45546·6539005973620 -41.428%   1.472%
 1994 04 7553·6640792869820  16.522%   5.319%
 1994 05 19562·7503209165920  21.572%   4.258%
 1994 06 19548·9559641557090 -25.756%   1.405%
 1994 07 97566.9824020255610  47.362%   5.158%
 1994 08 23590·2281138894720  61.959%   5.468%
 1994 09 98575.7950396345850 -25.702%   3.684%
 1994 10 32588.7306864795060  30.552%   3.865%
 1994 11 40567·2874335349990 -35.932%   1.046%
 1994 12 78575·7049166886150  19.333%   1.320%
 1995 01 85590·6348225687220  35.966%   0.530%
 1995 02 65613.6526851384620  58.213%   7.362%
 1995 03 88631.7600025752110  41.760%  15.569%
 1995 04 16650·3632272992730  41.660%  17.465%
 1995 05 54676.3565335928900  60.043%  20.188%
 1995 06 26692.0665806668320  31.724%  26.070%
 1995 07 79715·0174287382870  47.919%  26.109%
 1995 08 8716.8152659681530   3.059%  21.447%
 1995 09 6747.0665348321470  64.219%  29.745%
 1995 10 46744·3961226177070  -4.206%  26.441%
 1995 11 74777.0737784885900  67.455%  36.981%
 1995 12 45792.0415822229010  25.727%  37.578%
 1996 01 67818·9998972918300  49.427%  38.664%
 1996 02 81826·5933332010100  11.711%  34.701%
 1996 03 63834·5495717388400  12.182%  32.099%
 1996 04 49846·8538957930160  19.200%  30.212%
 1996 05 87868·6936896997920  35.737%  28.437%
 1996 06 14872·0079032667260   4.676%  26.001%
 1996 07 58833·4824236247620 -41.855%  16.568%
 1996 08 63851.0637927922080  28.466%  18.728%
 1996 09 41898.9657561667020  92.918%  20.333%
 1996 10 51923·7601961944390  38.610%  24.095%
 1996 11 97993·5842195494650 139.743%  27.862%
 1996 12 55973·8967464600390 -21.350%  22.960%
 1997 01 301034.7412892137600 106.931%  26.342%
 1997 02 231042·8509678442100   9.821%  26.163%
 1997 03 421000.0018976404500 -39.557%  19.825%
 1997 04 211059.7002613890100 100.533%  25.134%
 1997 05 791124·2190473245900 103.243%  29.415%
 1997 06 881174.5862198980900  69.203%  34.699%
 1997 07 821268.0451013760300 150.610%  52.138%
 1997 08 801197·0069601796500 -49.934%  40.648%
 1997 09 381262·5628532473200  89.616%  40.446%
 1997 10 261220·3964065881600 -33.477%  32.112%
 1997 11 291276·8919394876300  72.123%  28.514%
 1997 12 751298·8209320024700  22.671%  33.363%
 1998 01 831313·1869917590700  14.111%  26.910%
 1998 02 451407.9006619462900 130.646%  35.005%
 1998 03 221479·9971700466300  82.082%  47.999%
 1998 04 761494·8868672277700  12.764%  41.067%
 1998 05 151469.1930464161400 -18.783%  30.686%
 1998 06 761528.8701503928300  61.250%  30.162%
 1998 07 241512.5897868300300 -12.056%  19.285%
 1998 08 761293·9034543351700 -84.648%   8.095%
 1998 09 581376.7920696732000 110.668%   9.047%
 1998 10 761488.7825396873900 155.597%  21.992%
 1998 11 211579·0145575306500 102.609%  23.661%
 1998 12 961670.0054567958700  95.876%  28.579%
 1999 01 631739.8387235299700  63.491%  32.490%
 1999 02 261685.7663424547200 -31.536%  19.736%
 1999 03 281753·2115822050900  60.119%  18.460%
 1999 04 781821.1051258405400  57.764%  21.822%
 1999 05 61778·1026155441500 -24.931%  21.026%
 1999 06 341876·7830818609200  91.200%  22.756%
 1999 07 821818·1809828705200 -31.660%  20.203%
 1999 08 931809.1857885247900  -5.778%  39.824%
 1999 09 861759.5890515971000 -28.363%  27.804%
 1999 10 301870·9371067656500 108.822%  25.669%
 1999 11 451908.9694521340300  27.314%  20.896%
 1999 12 352021.4003691610800  98.719%  21.042%
 2000 01 301919·8401280938500 -46.129%  10.346%
 2000 02 711883·4983967580800 -20.494%  11.730%
 2000 03 72067.7591503992000 206.490%  17.941%
 2000 04 212005·5488983873100 -30.689%  10.128%
 2000 05 871964·4010721020900 -22.024%  10.477%
 2000 06 392012·8294459148400  33.944%   7.249%
 2000 07 791981.3608240268200 -17.229%   8.975%
 2000 08 982104.4317947058000 106.089%  16.319%
 2000 09 331993·3319242653800 -47.840%  13.284%
 2000 10 411984.9042733947900  -4.957%   6.091%
 2000 11 991828.4157143500600 -62.673%  -4.220%
 2000 12 331837.3642296314700   6.034%  -9.104%
 2001 01 691902.5522362120000  51.948%  -0.900%
 2001 02 81729·0743464295000 -68.251%  -8.199%
 2001 03 311619·5370692215200 -54.404% -21.677%
 2001 04 221745·3921456775500 145.485% -12.972%
 2001 05 191757·0854823749500   8.342% -10.554%
 2001 06 981714.3205269207500 -25.597% -14.830%
 2001 07 631697.4444275766400 -11.194% -14.329%
 2001 08 821591·1816174055800 -53.965% -24.389%
 2001 09 351462.6898670687300 -63.593% -26.621%
 2001 10 901490.5817634241100  25.442% -24.904%
 2001 11 61604.9186652162000 142.754% -12.224%
 2001 12 591618·9787691254600  11.034% -11.886%
 2002 01 911595.3522300437000 -16.173% -16.147%
 2002 02 931564.5856427963400 -20.839%  -9.513%
 2002 03 01623.4285318116200  55.742%   0.240%
 2002 04 211525·0031827572800 -52.788% -12.627%
 2002 05 881513.7683176619500  -8.491% -13.848%
 2002 06 381405.9290491898400 -58.805% -17.989%
 2002 07 71296.3437064106700 -62.236% -23.630%
 2002 08 621304·8550098618900   8.170% -17.995%
 2002 09 521163.0440124485500 -74.858% -20.486%
 2002 10 811265·4102761710300 175.184% -15.106%
 2002 11 141339·8911139034700  98.636% -16.513%
 2002 12 21261·1758842172900 -51.641% -22.101%
 2003 01 321228.1354257177600 -27.281% -23.018%
 2003 02 41209·7105982098200 -16.589% -22.682%
 2003 03 361221·4561599989800  12.294% -24.761%
 2003 04 851322·0675682042900 158.529% -13.307%
 2003 05 41391·7238242291200  85.180%  -8.062%
 2003 06 141409·4775824163000  16.429%   0.252%
 2003 07 91434.3274827184800  23.334%  10.644%
 2003 08 801462.3011829786700  26.085%  12.066%
 2003 09 691446·7723061345800 -12.025%  24.395%
 2003 10 431528.6164196372600  93.544%  20.800%
 2003 11 971542.0655361897300  11.084%  15.089%
 2003 12 811622·9381705517500  84.667%  28.685%
 2004 01 521652.7272704620500  24.391%  34.572%
 2004 02 461675.6998404743300  18.016%  38.521%
 2004 03 871650·4191987073100 -16.675%  35.119%
 2004 04 81624.5109315011700 -17.293%  22.877%
 2004 05 31646·8036509825600  17.769%  18.328%
 2004 06 61678·8254891081600  25.998%  19.110%
 2004 07 931623.2621509882900 -33.228%  13.172%
 2004 08 31629.8277231444500   4.963%  11.456%
 2004 09 971647·4798041618200  13.800%  13.873%
 2004 10 301672.6481388730900  19.954%   9.422%
 2004 11 521740·3263117761200  60.958%  12.857%
 2004 12 371799.5472549955200  49.414%  10.882%
 2005 01 361755·6837239383900 -25.630%   6.229%
 2005 02 481792·6304344345400  28.391%   6.978%
 2005 03 271760.8863598501200 -19.298%   6.693%
 2005 04 41727.4900312562400 -20.529%   6.339%
 2005 05 441782·4562470879400  45.626%   8.237%
 2005 06 181784.9866221094100   1.717%   6.324%
 2005 07 61851·3674867594200  54.986%  14.052%
 2005 08 231834·4756736708800 -10.416%  12.556%
 2005 09 721849·3334811942200  10.164%  12.252%
 2005 10 211818.5035768002000 -18.269%   8.720%
 2005 11 21887.2835604888300  56.126%   8.444%
 2005 12 371887·9403025720300   0.418%   4.912%
 2006 01 961937·9289587724500  36.834%  10.380%
 2006 02 641943·1870549586200   3.305%   8.399%
 2006 03 521967.3751293191100  16.003%  11.726%
 2006 04 171993·7927067122200  17.358%  15.416%
 2006 05 151936.4084223279600 -29.563%   8.637%
 2006 06 791939·0335348203200   1.639%   8.630%
 2006 07 211950·9944548118000   7.659%   5.381%
 2006 08 561997.4147288884300  32.601%   8.882%
 2006 09 552048.8880300465900  35.706%  10.791%
 2006 10 222115·6533070825700  46.932%  16.340%
 2006 11 952155·8846323630000  25.364%  14.232%
 2006 12 732186·1268367442000  18.195%  15.794%
 2007 01 662219.1880321283000  19.736%  14.513%
 2007 02 742175·7833385914300 -21.103%  11.970%
 2007 03 872200·1194010049400  14.279%  11.830%
 2007 04 122297·5742720170300  68.221%  15.236%
 2007 05 242377.7484065556100  50.923%  22.792%
 2007 06 432338·2460894206100 -18.212%  20.588%
 2007 07 362265·7492038731600 -31.473%  16.133%
 2007 08 442314·5698456114700  29.152%  15.878%
 2007 09 302385.7193741473700  43.810%  16.440%
 2007 10 602423.6689912730400  20.850%  14.559%
 2007 11 52322.3435320342800 -40.098%   7.721%
 2007 12 612306.2280938475700  -8.017%   5.494%
 2008 01 82167.9005327785900 -52.396%  -2.311%
 2008 02 822097·4743032769100 -32.720%  -3.599%
 2008 03 802088·4176404603300  -5.060%  -5.077%
 2008 04 822190.1299351133300  76.942%  -4.676%
 2008 05 82218·4978654910300  16.700%  -6.698%
 2008 06 902031·4786230428900 -65.243% -13.120%
 2008 07 752014.3938878230900  -9.638% -11.094%
 2008 08 532043·5313295086900  18.807% -11.710%
 2008 09 81861·4376860914400 -67.371% -21.976%
 2008 10 911548.8132029136500 -88.990% -36.096%
 2008 11 291437·6786698017100 -59.078% -38.094%
 2008 12 431452·9760000000000  13.543% -36.998%
 2009 01 61330.5100000000000 -65.237% -38.627%
 2009 02 171188.8410000000000 -74.102% -43.320%
 2009 03 31292.9770000000000 173.908% -38.088%
 2009 04 441416.7270000000000 199.464% -35.313%
 2009 05 281495·9690000000000  92.149% -32.568%
 2009 06 241498·9360000000000   2.406% -26.215%
 2009 07 861612·3120000000000 139.879% -19.960%
 2009 08 771670·5230000000000  53.053% -18.253%
 2009 09 251732.8590000000000  55.213%  -6.907%
 2009 10 941700.6680000000000 -20.150%   9.805%
 2009 11 901802.6800000000000 101.182%  25.388%
 2009 12 861837·4990000000000  25.806%  26.465%
 2010 01 721771.3980000000000 -35.573%  33.137%
 2010 02 341826·2700000000000  44.207%  53.618%
 2010 03 541936·4770000000000 102.008%  49.769%
 2010 04 391967.0490000000000  20.680%  38.845%
 2010 05 691809·9790000000000 -63.162%  20.990%
 2010 06 741715.2300000000000 -47.545%  14.430%
 2010 07 411835.4040000000000 125.378%  13.837%
 2010 08 311752.5460000000000 -42.555%   4.910%
 2010 09 411908·9510000000000 178.936%  10.162%
 2010 10 731981.5850000000000  56.536%  16.518%
 2010 11 371981·8390000000000   0.154%   9.938%
 2010 12 822114·2890000000000 117.346%  15.063%
 2011 01 402164.4010000000000  32.459%  22.186%
 2011 02 112238.5510000000000  49.814%  22.575%
 2011 03 572239·4410000000000   0.478%  15.645%
 2011 04 342305·7630000000000  41.939%  17.219%
 2011 05 412279·6630000000000 -12.769%  25.950%
 2011 06 952241·6630000000000 -18.267%  30.692%
 2011 07 382196·0790000000000 -21.850%  19.651%
 2011 08 582076.7840000000000 -48.841%  18.501%
 2011 09 431930.7900000000000 -58.301%   1.144%
 2011 10 572141·8100000000000 247.177%   8.086%
 2011 11 432137·0800000000000  -2.618%   7.833%
 2011 12 472158.9400000000000  12.989%   2.112%
 2012 01 722255·6900000000000  69.226%   4.218%
 2012 02 542353.2300000000000  66.196%   5.123%
 2012 03 602430.6700000000000  47.482%   8.539%
 2012 04 212415.4200000000000  -7.274%   4.756%
 2012 05 802270·2500000000000 -52.470%  -0.413%
 2012 06 662363·7900000000000  62.339%   5.448%
 2012 07 12396.6200000000000  18.000%   9.132%
 2012 08 242450·6000000000000  30.641%  18.000%
 2012 09 402513·9300000000000  35.822%  30.202%
 2012 10 12467·5100000000000 -20.041%  15.207%
 2012 11 52481.8200000000000   7.186%  16.131%
 2012 12 242504·4400000000000  11.502%  16.003%
 2013 01 542634.1600000000000  83.307%  16.778%
 2013 02 902669.9200000000000  17.564%  13.458%
 2013 03 352770.0500000000000  55.551%  13.962%
 2013 04 172823·4200000000000  25.735%  16.891%
 2013 05 462889.4600000000000  31.976%  27.275%
 2013 06 912850·6600000000000 -14.975%  20.597%
 2013 07 782995.7200000000000  81.413%  24.998%
 2013 08 212908.9600000000000 -29.719%  18.704%
 2013 09 683000.1800000000000  44.849%  19.342%
 2013 10 843138·0900000000000  71.481%  27.176%
 2013 11 473233.7200000000000  43.365%  30.296%
 2013 12 793315.5900000000000  34.990%  32.388%
 2014 01 943200.9500000000000 -34.443%  21.517%
 2014 02 763347.3800000000000  71.046%  25.374%
 2014 03 813375·5100000000000  10.564%  21.857%
 2014 04 633400.4600000000000   9.239%  20.438%
 2014 05 263480.2900000000000  32.109%  20.448%
 2014 06 993552.1800000000000  27.807%  24.609%
 2014 07 423503.1900000000000 -15.350%  16.940%
 2014 08 653643.3400000000000  60.115%  25.245%
 2014 09 873592·2500000000000 -15.588%  19.734%
 2014 10 103679·9900000000000  33.586%  17.268%
 2014 11 173778·9600000000000  37.502%  16.861%
 2014 12 53769·4400000000000  -2.982%  13.688%
 2015 01 303656·2800000000000 -30.633%  14.225%
 2015 02 903866.4200000000000  95.540%  15.506%
 2015 03 213805·2700000000000 -17.412%  12.732%
 2015 04 263841.7800000000000  12.141%  12.978%
 2015 05 293891·1800000000000  16.570%  11.806%
 2015 06 453815·8500000000000 -20.910%   7.423%
 2015 07 903895·8000000000000  28.252%  11.207%
 2015 08 993660·7500000000000 -52.611%   0.478%
 2015 09 843570.1700000000000 -25.967%  -0.615%
 2015 10 93871.3300000000000 164.275%   5.199%
 2015 11 883882.8400000000000   3.627%   2.749%
 2015 12 173821.6000000000000 -17.368%   1.384%
 2016 01 213631.9600000000000 -45.706%  -0.665%
 2016 02 363627.0600000000000  -1.607%  -6.191%
 2016 03 23873·1100000000000 119.817%   1.783%
 2016 04 993888.1300000000000   4.754%   1.206%


 2016 05 913957.9500000000000  23.810%   1.716%
 2016 06 93968·2100000000000   3.155%   3.993%
 2016 07 464114·5100000000000  54.412%   5.614%
 2016 08 894120·2900000000000   1.699%  12.553%
 2016 09 694121·0600000000000   0.224%  15.430%
 2016 10 344045·8900000000000 -19.821%   4.509%
 2016 11 574195·7300000000000  54.711%   8.058%
 2016 12 574278.6600000000000  26.474%  11.960%
 2017 01 544359.8100000000000  25.290%  20.040%
 2017 02 434532·9300000000000  59.565%  24.975%
 2017 03 984538.2100000000000   1.407%  17.172%
 2017 04 974584·8200000000000  13.045%  17.918%
 2017 05 734649.3400000000000  18.257%  17.468%
 2017 06 934678.3600000000000   7.753%  17.896%
 2017 07 584774·5600000000000  27.666%  16.042%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap