Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 739.4137683709627       NA       NA
 1970 02 7341·6109195768206  91.740%       NA
 1970 03 3941.7925519756220   5.366%       NA
 1970 04 7138.1367955519082 -66.662%       NA
 1970 05 5835.9336361496523 -51.035%       NA
 1970 06 9234·2578115235605 -43.623%       NA
 1970 07 6536·8907880527511 143.164%       NA
 1970 08 238·6539626110910  75.111%       NA
 1970 09 740.0529480339205  53.209%       NA
 1970 10 4039.7197242183077  -9.539%       NA
 1970 11 2441.7283104910587  80.757%       NA
 1970 12 6444.2217119962339 100.658%       NA
 1971 01 346.1318562818482  66.106%  17.045%
 1971 02 046.6707452818546  14.954%  12.160%
 1971 03 2748·5083290417390  58.949%  16.069%
 1971 04 9950.3944405417613  58.050%  32.141%
 1971 05 2348·4260629679816 -38.005%  34.765%
 1971 06 7848.5864355949132   4.047%  41.826%
 1971 07 1446.7054079533816 -37.738%  26.605%
 1971 08 7848·5184967587203  57.936%  25.520%
 1971 09 6748.3026638573455  -5.209%  20.597%
 1971 10 646.4119306677863 -38.070%  16.849%
 1971 11 4646.4216362158139   0.251%  11.247%
 1971 12 9450·5455697896190 177.685%  14.300%
 1972 01 6051·5854499354289  27.682%  11.822%
 1972 02 4053.0149385092022  38.820%  13.594%
 1972 03 1253·4526125083497  10.369%  10.193%
 1972 04 6653·8163394749063   8.478%   6.790%
 1972 05 5354·8760928857250  26.365%  13.319%
 1972 06 6253·8089447716472 -20.995%  10.749%
 1972 07 2554.0649863719933   5.862%  15.757%
 1972 08 3956·0587832382261  54.430%  15.541%
 1972 09 2055·9173595383960  -2.986%  15.765%
 1972 10 7956·5801098179921  15.188%  21.909%
 1972 11 2259·3032092931529  75.781%  27.749%
 1972 12 8260.1466676336431  18.468%  18.995%
 1973 01 6359·2500598634782 -16.492%  14.858%
 1973 02 2157·1615183617383 -34.990%   7.822%
 1973 03 6757·2077352571076   0.975%   7.025%
 1973 04 8955.0170544166015 -37.409%   2.231%
 1973 05 654.1222953222513 -17.862%  -1.374%
 1973 06 4753.9055380829691  -4.701%   0.180%
 1973 07 4756·0980675992900  61.352%   3.760%
 1973 08 7954·1851502999536 -34.054%  -3.342%
 1973 09 156.4983059131884  65.144%   1.039%
 1973 10 3756·5916640418345   2.001%   0.020%
 1973 11 7550.3154096506797 -75.600% -15.156%
 1973 12 9551.3118459148425  26.532% -14.689%
 1974 01 2250·9434972587489  -8.282% -14.020%
 1974 02 9850.9065237424535  -0.867% -10.943%
 1974 03 8949.8643327518751 -21.981% -12.836%
 1974 04 948·0762010700358 -35.482% -12.616%
 1974 05 7046·6231418796242 -30.808% -13.856%
 1974 06 6246·0939584276453 -12.801% -14.491%
 1974 07 5242.6743703392688 -60.347% -23.929%
 1974 08 1238·9885729335649 -66.175% -28.046%
 1974 09 7034.4981393794810 -76.970% -38.940%
 1974 10 8540.2969732414706 545.240% -28.793%
 1974 11 5238·3281334987372 -45.180% -23.824%
 1974 12 2637.7310112105655 -17.174% -26.467%
 1975 01 7342·5301736257165 320.712% -16.515%
 1975 02 5045·2426432149423 109.995% -11.126%
 1975 03 246·3906708959164  35.080%  -6.966%
 1975 04 9348·7560516009186  81.625%   1.414%
 1975 05 5451.0789127621810  74.806%   9.557%
 1975 06 6253.5168539929131  74.979%  16.104%
 1975 07 3950·0704601052223 -55.012%  17.331%
 1975 08 8349.1904904173903 -19.166%  26.166%
 1975 09 1347·6560894911286 -31.633%  38.141%
 1975 10 5350.7697217321602 113.716%  25.989%
 1975 11 2752.2010589817483  39.603%  36.195%
 1975 12 9051.7777122201653  -9.309%  37.229%
 1976 01 7758.0812345795879 296.932%  36.565%
 1976 02 8057·5917976576267  -9.656%  27.295%
 1976 03 5359.5324450941848  48.839%  28.328%
 1976 04 3359.0688896336304  -8.954%  21.152%
 1976 05 9458.4121475504323 -12.556%  14.357%
 1976 06 2561·0012180290220  68.277%  13.985%
 1976 07 3160.7086650813342  -5.606%  21.246%
 1976 08 5660·5972823634941  -2.180%  23.189%
 1976 09 4162·1635729475606  35.829%  30.442%
 1976 10 9561·0058397185590 -20.196%  20.162%
 1976 11 9860·7567306525183  -4.791%  16.390%
 1976 12 2964·1666131928673  92.565%  23.927%
 1977 01 1861·1329361808246 -44.077%   5.254%
 1977 02 2060·0186468334701 -19.808%   4.214%
 1977 03 1659·3873240427251 -11.917%  -0.244%
 1977 04 4659.6345844329510   5.112%   0.958%
 1977 05 5158.4652969801070 -21.150%   0.091%
 1977 06 5761.3547772785974  78.403%   0.580%
 1977 07 7560·4082552614335 -17.020%  -0.495%
 1977 08 2559.5500075144251 -15.778%  -1.728%
 1977 09 8959.6424413051638   1.879%  -4.056%
 1977 10 8957.3191179749477 -37.923%  -6.043%
 1977 11 8759.1317446113327  45.296%  -2.675%
 1977 12 1159·5745024689709   9.365%  -7.157%
 1978 01 856·1539900426869 -50.814%  -8.144%
 1978 02 2255.0152057407867 -21.797%  -8.336%
 1978 03 8956.6332592476668  41.601%  -4.637%
 1978 04 7361·7439235376071 182.015%   3.537%
 1978 05 1062·3114670127425  11.605%   6.579%
 1978 06 8761·4532192657340 -15.332%   0.160%
 1978 07 4565.0364151637180  97.398%   7.661%
 1978 08 566.9937006826091  42.734%  12.500%
 1978 09 1866·7792542880954  -3.774%  11.966%
 1978 10 4160.9573119784212 -66.533%   6.347%
 1978 11 4362·2661744552805  29.038%   5.301%
 1978 12 2763.4890735067529  26.288%   6.571%
 1979 01 8366·3032202657913  68.278%  18.074%
 1979 02 6664.1730835582190 -32.420%  16.646%
 1979 03 9567.9993803258456 100.366%  20.070%
 1979 04 8268·4273487769656   7.819%  10.824%
 1979 05 8166·9414755908417 -23.160%   7.430%
 1979 06 6869.8536021680631  66.695%  13.670%
 1979 07 3970·7899564682456  17.326%   8.847%
 1979 08 3974.8750678499405  96.059%  11.764%
 1979 09 1275.1967374417111   5.279%  12.605%
 1979 10 7970.3818612821345 -54.800%  15.461%
 1979 11 3973·7275023379201  74.592%  18.407%
 1979 12 9375.3039606389679  28.902%  18.609%
 1980 01 279.9848078019734 106.194%  20.635%
 1980 02 5679·9778752676680  -0.104%  24.628%
 1980 03 8172·2023447907323 -70.693%   6.181%
 1980 04 6375.5405911432588  72.008%  10.395%
 1980 05 179.4283563817267  82.617%  18.653%
 1980 06 8081.9416311519107  45.328%  17.305%
 1980 07 8087.6438717025784 124.183%  23.808%
 1980 08 9388.5298495868084  12.828%  18.237%
 1980 09 8491.1341716408700  41.611%  21.194%
 1980 10 5992·9791501040136  27.190%  32.107%
 1980 11 72102·8848172885220 236.968%  39.547%
 1980 12 5399·7804284265639 -30.764%  32.504%
 1981 01 5195.6056562678525 -40.123%  19.530%
 1981 02 2297.2662293184724  22.954%  21.616%
 1981 03 22101·1563054017090  60.092%  40.101%
 1981 04 3599.2004063896788 -20.887%  31.321%
 1981 05 2999.4541371452564   3.113%  25.212%
 1981 06 2898·8315955646316  -7.258%  20.612%
 1981 07 1699·0349499042566   2.497%  12.997%
 1981 08 6093.3160712712560 -51.020%   5.406%
 1981 09 6788.7184145199153 -45.463%  -2.651%
 1981 10 5893.5064848801776  87.904%   0.567%
 1981 11 6797.3651334745628  62.458%  -5.365%
 1981 12 7194·8680346177580 -26.785%  -4.923%
 1982 01 4293.6298839908137 -14.585%  -2.067%
 1982 02 1888·3962827591911 -49.854%  -9.119%
 1982 03 1487.9350381434052  -6.085% -13.070%
 1982 04 3891.9092289762137  69.968%  -7.350%
 1982 05 5288·7757234701732 -34.049% -10.737%
 1982 06 4187·4423660387681 -16.607% -11.524%
 1982 07 1985.8867053406366 -19.379% -13.276%
 1982 08 5596.3127747670032 295.453%   3.211%
 1982 09 2497.5134897086983  16.030%   9.913%
 1982 10 82108·7372627491400 269.628%  16.288%
 1982 11 71113.1287921471330  60.819%  16.190%
 1982 12 41115·3088431017040  25.740%  21.547%
 1983 01 8119.5968466540710  54.983%  27.734%
 1983 02 24122·3379707184250  31.250%  38.397%
 1983 03 81126·8575209165920  54.547%  44.263%
 1983 04 40136.8514623712550 148.427%  48.898%
 1983 05 80135·6609151465410  -9.954%  52.813%
 1983 06 72140.9407332735330  58.118%  61.181%
 1983 07 89136·7825991971550 -30.188%  59.259%
 1983 08 22138·8355536894610  19.574%  44.151%
 1983 09 39140·7526305093800  17.888%  44.342%
 1983 10 60139·1253336234260 -13.025%  27.946%
 1983 11 56142·0601064793790  28.467%  25.574%
 1983 12 79141·3174009707940  -6.096%  22.556%
 1984 01 12140.5289407357930  -6.494%  17.502%
 1984 02 43135.5841951002280 -34.939%  10.828%
 1984 03 72137.9320133849900  22.877%   8.730%
 1984 04 33139.2408758618500  12.001%   1.746%
 1984 05 48131·5328220521530 -49.510%  -3.043%
 1984 06 2134·3894883549310  29.412%  -4.648%
 1984 07 47132.7224449389600 -13.911%  -2.968%
 1984 08 26147.3815198122030 251.547%   6.155%
 1984 09 23147.4166446526840   0.286%   4.735%
 1984 10 46147.9846502967730   4.723%   6.368%
 1984 11 22146·3277745977820 -12.638%   3.004%
 1984 12 27150·1831880094920  36.626%   6.274%
 1985 01 37161.8839194101440 146.030%  15.196%
 1985 02 4163·8666242214890  15.729%  20.860%
 1985 03 58163.9752339256060   0.798%  18.881%
 1985 04 32163·8208694950730  -1.124%  17.653%
 1985 05 17173.2860896667110  96.216%  31.744%
 1985 06 35176.0013322696590  20.511%  30.964%
 1985 07 43175·7443663314060  -1.738%  32.415%
 1985 08 59174.2437037387640  -9.779%  18.226%
 1985 09 11168.7938074368130 -31.704%  14.501%
 1985 10 19176·5901355166640  71.917%  19.330%
 1985 11 91188·7026594550580 121.686%  28.959%
 1985 12 52197.8314206284080  76.282%  31.727%
 1986 01 96198.9360044277340   6.910%  22.888%
 1986 02 63213.8062905128160 137.512%  30.476%
 1986 03 38225·7344090386850  91.835%  37.664%
 1986 04 80223·1929419623260 -12.704%  36.242%
 1986 05 72235.0669867206140  86.266%  35.653%
 1986 06 99239·0393288776070  22.274%  35.817%
 1986 07 49225·6692432162150 -49.877%  28.408%
 1986 08 38242·4043810294480 135.948%  39.118%
 1986 09 65222.3647351973080 -64.494%  31.737%
 1986 10 84235·1880749864810  95.971%  33.183%
 1986 11 11240·9041806057600  33.398%  27.663%
 1986 12 45234.7564091837320 -26.671%  18.665%
 1987 01 24266·3683034473980 355.387%  33.896%
 1987 02 99276·8937391988090  59.209%  29.507%
 1987 03 36284.8827917323510  40.681%  26.203%
 1987 04 44282.3533410487880 -10.149%  26.506%
 1987 05 25284.8014499965010  10.915%  21.158%
 1987 06 50299·1836856664820  80.613%  25.161%
 1987 07 63314·3395921649460  80.940%  39.292%
 1987 08 6326·0685158717740  55.209%  34.514%
 1987 09 69318.9201486650000 -23.356%  43.422%
 1987 10 70250·2367582876880 -94.555%   6.399%
 1987 11 55229.6147795738940 -64.373%  -4.686%
 1987 12 23247·0829173476850 141.054%   5.251%
 1988 01 80257.4757106093860  63.954%  -3.338%
 1988 02 15269·4777761678470  72.759%  -2.678%
 1988 03 99261·1527268049700 -31.379%  -8.330%
 1988 04 16264·0412827655530  14.111%  -6.486%
 1988 05 10266·3253217347050  10.889%  -6.487%
 1988 06 66278.5469175461700  71.329%  -6.898%
 1988 07 8277.4908614869810  -4.456% -11.723%
 1988 08 28268.0700095348970 -33.931% -17.787%
 1988 09 34279·4911287185650  64.982% -12.363%
 1988 10 31287.2731295608530  39.035%  14.801%
 1988 11 21283·1792369690380 -15.822%  23.328%
 1988 12 28288·1193609150650  23.064%  16.608%
 1989 01 51309·2178358201170 133.510%  20.096%
 1989 02 41301·5120928551890 -26.128%  11.888%
 1989 03 0308·5458421614470  31.880%  18.148%
 1989 04 11324·5655424343630  83.566%  22.922%
 1989 05 88337.6971489156500  60.953%  26.799%
 1989 06 52335·7814586025920  -6.599%  20.548%
 1989 07 33366·0997419648710 182.171%  31.932%
 1989 08 96373·2564282128110  26.152%  39.238%
 1989 09 95371.7419005515580  -4.762%  33.007%
 1989 10 47363.1104331723830 -24.566%  26.399%
 1989 11 33370.5157663174100  27.414%  30.841%
 1989 12 27379·4134430139130  32.945%  31.686%
 1990 01 48353·9410011311080 -56.567%  14.463%
 1990 02 31358.4998356903390  16.600%  18.901%
 1990 03 38367·9997185335040  36.868%  19.269%
 1990 04 73358.8187322683870 -26.153%  10.554%
 1990 05 46393.8053842319220 205.407%  16.615%
 1990 06 37391·1488370860930  -7.801%  16.489%
 1990 07 10389.8945105457690  -3.781%   6.500%
 1990 08 28354·6518169818880 -67.918%  -4.984%
 1990 09 14337·3925795751670 -45.046%  -9.240%
 1990 10 22335.9556962981340  -4.993%  -7.478%
 1990 11 38357.6720910942740 112.049%  -3.466%
 1990 12 12367·6355293979940  39.056%  -3.104%
 1991 01 5383.6459862918360  66.785%   8.393%
 1991 02 66411·0826462278380 129.077%  14.667%
 1991 03 34421.0373033214370  33.259%  14.412%
 1991 04 68422.0337395856000   2.877%  17.618%
 1991 05 92440.2404233473930  66.002%  11.791%
 1991 06 76420·0713702082180 -43.036%   7.394%
 1991 07 37439.6506957624800  72.749%  12.761%
 1991 08 66450·0670596408190  32.444%  26.904%
 1991 09 76442·5350922024800 -18.333%  31.163%
 1991 10 84448.4845931433730  17.381%  33.495%
 1991 11 9430.4142492229200 -38.952%  20.338%
 1991 12 99479.6389401428830 266.719%  30.466%
 1992 01 83470.7010547474090 -20.206%  22.692%
 1992 02 48476·7966010776700  16.696%  15.986%
 1992 03 39467.5236431907680 -20.997%  11.041%
 1992 04 87481·2740939010500  41.601%  14.037%
 1992 05 63483·6334664096540   6.044%   9.857%
 1992 06 47476.4384201385580 -16.462%  13.418%
 1992 07 38495.9017412854430  61.684%  12.794%
 1992 08 75485.7525110623380 -21.975%   7.929%
 1992 09 91491.4607598094040  15.050%  11.056%
 1992 10 90493·1583063763190   4.225%   9.961%
 1992 11 45509.9507531398110  49.452%  18.479%
 1992 12 30516.2089829417710  15.762%   7.624%
 1993 01 68520.4997595078600  10.443%  10.580%
 1993 02 7527.5940529470520  17.639%  10.654%
 1993 03 23538.7258543657080  28.474%  15.230%
 1993 04 48525·7042440954000 -25.444%   9.232%
 1993 05 19539.7671210183790  37.271%  11.607%
 1993 06 55541.3477388400100   3.571%  13.624%
 1993 07 60539·1704608991610  -4.721%   8.725%
 1993 08 48559·6279074654400  56.343%  15.208%
 1993 09 95555·3362065614440  -8.824%  12.997%
 1993 10 17566·8238780744440  27.851%  14.938%
 1993 11 69561·4141904714650 -10.870%  10.092%
 1993 12 73568.2020658943580  15.514%  10.072%
 1994 01 71587·5193416518760  49.359%  12.876%
 1994 02 98571.5726640736430 -28.123%   8.336%
 1994 03 86546·6539005973620 -41.428%   1.472%
 1994 04 93553.6640792869820  16.522%   5.319%
 1994 05 47562·7503209165920  21.572%   4.258%
 1994 06 30548.9559641557090 -25.756%   1.405%
 1994 07 77566·9824020255610  47.362%   5.158%
 1994 08 1590·2281138894720  61.959%   5.468%
 1994 09 48575.7950396345850 -25.702%   3.684%
 1994 10 70588·7306864795060  30.552%   3.865%
 1994 11 27567·2874335349990 -35.932%   1.046%
 1994 12 18575·7049166886150  19.333%   1.320%
 1995 01 26590·6348225687220  35.966%   0.530%
 1995 02 99613.6526851384620  58.213%   7.362%
 1995 03 51631.7600025752110  41.760%  15.569%
 1995 04 87650·3632272992730  41.660%  17.465%
 1995 05 55676·3565335928900  60.043%  20.188%
 1995 06 25692.0665806668320  31.724%  26.070%
 1995 07 86715.0174287382870  47.919%  26.109%
 1995 08 77716·8152659681530   3.059%  21.447%
 1995 09 36747·0665348321470  64.219%  29.745%
 1995 10 78744·3961226177070  -4.206%  26.441%
 1995 11 95777.0737784885900  67.455%  36.981%
 1995 12 83792·0415822229010  25.727%  37.578%
 1996 01 95818·9998972918300  49.427%  38.664%
 1996 02 16826·5933332010100  11.711%  34.701%
 1996 03 65834·5495717388400  12.182%  32.099%
 1996 04 23846·8538957930160  19.200%  30.212%
 1996 05 81868·6936896997920  35.737%  28.437%
 1996 06 20872·0079032667260   4.676%  26.001%
 1996 07 11833·4824236247620 -41.855%  16.568%
 1996 08 42851·0637927922080  28.466%  18.728%
 1996 09 70898·9657561667020  92.918%  20.333%
 1996 10 96923.7601961944390  38.610%  24.095%
 1996 11 69993·5842195494650 139.743%  27.862%
 1996 12 9973.8967464600390 -21.350%  22.960%
 1997 01 631034·7412892137600 106.931%  26.342%
 1997 02 771042.8509678442100   9.821%  26.163%
 1997 03 21000.0018976404500 -39.557%  19.825%
 1997 04 181059·7002613890100 100.533%  25.134%
 1997 05 841124·2190473245900 103.243%  29.415%
 1997 06 191174·5862198980900  69.203%  34.699%
 1997 07 991268.0451013760300 150.610%  52.138%
 1997 08 881197·0069601796500 -49.934%  40.648%
 1997 09 851262.5628532473200  89.616%  40.446%
 1997 10 31220·3964065881600 -33.477%  32.112%
 1997 11 731276.8919394876300  72.123%  28.514%
 1997 12 631298·8209320024700  22.671%  33.363%
 1998 01 401313.1869917590700  14.111%  26.910%
 1998 02 371407.9006619462900 130.646%  35.005%
 1998 03 601479·9971700466300  82.082%  47.999%
 1998 04 131494.8868672277700  12.764%  41.067%
 1998 05 501469.1930464161400 -18.783%  30.686%
 1998 06 521528.8701503928300  61.250%  30.162%
 1998 07 251512.5897868300300 -12.056%  19.285%
 1998 08 321293.9034543351700 -84.648%   8.095%
 1998 09 411376.7920696732000 110.668%   9.047%
 1998 10 41488·7825396873900 155.597%  21.992%
 1998 11 541579·0145575306500 102.609%  23.661%
 1998 12 381670.0054567958700  95.876%  28.579%
 1999 01 631739.8387235299700  63.491%  32.490%
 1999 02 751685·7663424547200 -31.536%  19.736%
 1999 03 611753.2115822050900  60.119%  18.460%
 1999 04 761821·1051258405400  57.764%  21.822%
 1999 05 901778·1026155441500 -24.931%  21.026%
 1999 06 721876.7830818609200  91.200%  22.756%
 1999 07 841818·1809828705200 -31.660%  20.203%
 1999 08 151809.1857885247900  -5.778%  39.824%
 1999 09 251759.5890515971000 -28.363%  27.804%
 1999 10 261870·9371067656500 108.822%  25.669%
 1999 11 861908·9694521340300  27.314%  20.896%
 1999 12 492021.4003691610800  98.719%  21.042%
 2000 01 911919·8401280938500 -46.129%  10.346%
 2000 02 951883·4983967580800 -20.494%  11.730%
 2000 03 542067.7591503992000 206.490%  17.941%
 2000 04 972005.5488983873100 -30.689%  10.128%
 2000 05 391964.4010721020900 -22.024%  10.477%
 2000 06 592012.8294459148400  33.944%   7.249%
 2000 07 21981.3608240268200 -17.229%   8.975%
 2000 08 42104·4317947058000 106.089%  16.319%
 2000 09 461993·3319242653800 -47.840%  13.284%
 2000 10 261984.9042733947900  -4.957%   6.091%
 2000 11 671828.4157143500600 -62.673%  -4.220%
 2000 12 391837·3642296314700   6.034%  -9.104%
 2001 01 101902·5522362120000  51.948%  -0.900%
 2001 02 271729.0743464295000 -68.251%  -8.199%
 2001 03 121619.5370692215200 -54.404% -21.677%
 2001 04 951745·3921456775500 145.485% -12.972%
 2001 05 581757·0854823749500   8.342% -10.554%
 2001 06 181714·3205269207500 -25.597% -14.830%
 2001 07 261697.4444275766400 -11.194% -14.329%
 2001 08 921591.1816174055800 -53.965% -24.389%
 2001 09 401462·6898670687300 -63.593% -26.621%
 2001 10 821490·5817634241100  25.442% -24.904%
 2001 11 201604.9186652162000 142.754% -12.224%
 2001 12 741618·9787691254600  11.034% -11.886%
 2002 01 311595·3522300437000 -16.173% -16.147%
 2002 02 241564·5856427963400 -20.839%  -9.513%
 2002 03 331623.4285318116200  55.742%   0.240%
 2002 04 101525·0031827572800 -52.788% -12.627%
 2002 05 321513·7683176619500  -8.491% -13.848%
 2002 06 781405·9290491898400 -58.805% -17.989%
 2002 07 281296·3437064106700 -62.236% -23.630%
 2002 08 941304·8550098618900   8.170% -17.995%
 2002 09 681163.0440124485500 -74.858% -20.486%
 2002 10 981265·4102761710300 175.184% -15.106%
 2002 11 931339·8911139034700  98.636% -16.513%
 2002 12 461261.1758842172900 -51.641% -22.101%
 2003 01 901228.1354257177600 -27.281% -23.018%
 2003 02 671209·7105982098200 -16.589% -22.682%
 2003 03 401221.4561599989800  12.294% -24.761%
 2003 04 101322.0675682042900 158.529% -13.307%
 2003 05 721391.7238242291200  85.180%  -8.062%
 2003 06 921409·4775824163000  16.429%   0.252%
 2003 07 81434·3274827184800  23.334%  10.644%
 2003 08 541462.3011829786700  26.085%  12.066%
 2003 09 151446·7723061345800 -12.025%  24.395%
 2003 10 41528·6164196372600  93.544%  20.800%
 2003 11 591542.0655361897300  11.084%  15.089%
 2003 12 731622·9381705517500  84.667%  28.685%
 2004 01 461652·7272704620500  24.391%  34.572%
 2004 02 601675·6998404743300  18.016%  38.521%
 2004 03 811650·4191987073100 -16.675%  35.119%
 2004 04 861624·5109315011700 -17.293%  22.877%
 2004 05 131646·8036509825600  17.769%  18.328%
 2004 06 411678.8254891081600  25.998%  19.110%
 2004 07 871623.2621509882900 -33.228%  13.172%
 2004 08 371629·8277231444500   4.963%  11.456%
 2004 09 931647·4798041618200  13.800%  13.873%
 2004 10 541672·6481388730900  19.954%   9.422%
 2004 11 151740·3263117761200  60.958%  12.857%
 2004 12 951799·5472549955200  49.414%  10.882%
 2005 01 851755.6837239383900 -25.630%   6.229%
 2005 02 311792·6304344345400  28.391%   6.978%
 2005 03 281760·8863598501200 -19.298%   6.693%
 2005 04 541727·4900312562400 -20.529%   6.339%
 2005 05 161782.4562470879400  45.626%   8.237%
 2005 06 281784.9866221094100   1.717%   6.324%
 2005 07 141851.3674867594200  54.986%  14.052%
 2005 08 351834.4756736708800 -10.416%  12.556%
 2005 09 351849·3334811942200  10.164%  12.252%
 2005 10 271818.5035768002000 -18.269%   8.720%
 2005 11 861887·2835604888300  56.126%   8.444%
 2005 12 801887·9403025720300   0.418%   4.912%
 2006 01 191937.9289587724500  36.834%  10.380%
 2006 02 351943·1870549586200   3.305%   8.399%
 2006 03 811967·3751293191100  16.003%  11.726%
 2006 04 581993·7927067122200  17.358%  15.416%
 2006 05 671936·4084223279600 -29.563%   8.637%
 2006 06 831939.0335348203200   1.639%   8.630%
 2006 07 631950·9944548118000   7.659%   5.381%
 2006 08 651997·4147288884300  32.601%   8.882%
 2006 09 42048·8880300465900  35.706%  10.791%
 2006 10 282115·6533070825700  46.932%  16.340%
 2006 11 192155·8846323630000  25.364%  14.232%
 2006 12 192186.1268367442000  18.195%  15.794%
 2007 01 822219.1880321283000  19.736%  14.513%
 2007 02 522175·7833385914300 -21.103%  11.970%
 2007 03 622200.1194010049400  14.279%  11.830%
 2007 04 642297.5742720170300  68.221%  15.236%
 2007 05 752377.7484065556100  50.923%  22.792%
 2007 06 602338.2460894206100 -18.212%  20.588%
 2007 07 312265·7492038731600 -31.473%  16.133%
 2007 08 692314.5698456114700  29.152%  15.878%
 2007 09 842385·7193741473700  43.810%  16.440%
 2007 10 862423·6689912730400  20.850%  14.559%
 2007 11 872322·3435320342800 -40.098%   7.721%
 2007 12 292306·2280938475700  -8.017%   5.494%
 2008 01 352167·9005327785900 -52.396%  -2.311%
 2008 02 852097·4743032769100 -32.720%  -3.599%
 2008 03 192088.4176404603300  -5.060%  -5.077%
 2008 04 622190.1299351133300  76.942%  -4.676%
 2008 05 772218.4978654910300  16.700%  -6.698%
 2008 06 392031.4786230428900 -65.243% -13.120%
 2008 07 402014·3938878230900  -9.638% -11.094%
 2008 08 142043.5313295086900  18.807% -11.710%
 2008 09 861861·4376860914400 -67.371% -21.976%
 2008 10 551548.8132029136500 -88.990% -36.096%
 2008 11 881437·6786698017100 -59.078% -38.094%
 2008 12 521452.9760000000000  13.543% -36.998%
 2009 01 631330·5100000000000 -65.237% -38.627%
 2009 02 641188.8410000000000 -74.102% -43.320%
 2009 03 251292.9770000000000 173.908% -38.088%
 2009 04 721416·7270000000000 199.464% -35.313%
 2009 05 331495·9690000000000  92.149% -32.568%
 2009 06 241498·9360000000000   2.406% -26.215%
 2009 07 401612.3120000000000 139.879% -19.960%
 2009 08 911670·5230000000000  53.053% -18.253%
 2009 09 461732·8590000000000  55.213%  -6.907%
 2009 10 151700·6680000000000 -20.150%   9.805%
 2009 11 461802.6800000000000 101.182%  25.388%
 2009 12 551837·4990000000000  25.806%  26.465%
 2010 01 781771.3980000000000 -35.573%  33.137%
 2010 02 441826.2700000000000  44.207%  53.618%
 2010 03 791936·4770000000000 102.008%  49.769%
 2010 04 331967.0490000000000  20.680%  38.845%
 2010 05 291809·9790000000000 -63.162%  20.990%
 2010 06 431715.2300000000000 -47.545%  14.430%
 2010 07 41835.4040000000000 125.378%  13.837%
 2010 08 181752.5460000000000 -42.555%   4.910%
 2010 09 241908.9510000000000 178.936%  10.162%
 2010 10 691981.5850000000000  56.536%  16.518%
 2010 11 71981.8390000000000   0.154%   9.938%
 2010 12 302114·2890000000000 117.346%  15.063%
 2011 01 142164.4010000000000  32.459%  22.186%
 2011 02 32238.5510000000000  49.814%  22.575%
 2011 03 32239·4410000000000   0.478%  15.645%
 2011 04 132305.7630000000000  41.939%  17.219%
 2011 05 752279·6630000000000 -12.769%  25.950%
 2011 06 522241·6630000000000 -18.267%  30.692%
 2011 07 282196.0790000000000 -21.850%  19.651%
 2011 08 352076·7840000000000 -48.841%  18.501%
 2011 09 61930·7900000000000 -58.301%   1.144%
 2011 10 472141·8100000000000 247.177%   8.086%
 2011 11 462137·0800000000000  -2.618%   7.833%
 2011 12 932158.9400000000000  12.989%   2.112%
 2012 01 332255·6900000000000  69.226%   4.218%
 2012 02 462353.2300000000000  66.196%   5.123%
 2012 03 452430·6700000000000  47.482%   8.539%
 2012 04 32415·4200000000000  -7.274%   4.756%
 2012 05 62270·2500000000000 -52.470%  -0.413%
 2012 06 292363·7900000000000  62.339%   5.448%
 2012 07 372396.6200000000000  18.000%   9.132%
 2012 08 112450·6000000000000  30.641%  18.000%
 2012 09 22513·9300000000000  35.822%  30.202%
 2012 10 42467.5100000000000 -20.041%  15.207%
 2012 11 612481·8200000000000   7.186%  16.131%
 2012 12 862504·4400000000000  11.502%  16.003%
 2013 01 192634·1600000000000  83.307%  16.778%
 2013 02 22669·9200000000000  17.564%  13.458%
 2013 03 782770.0500000000000  55.551%  13.962%
 2013 04 212823·4200000000000  25.735%  16.891%
 2013 05 842889.4600000000000  31.976%  27.275%
 2013 06 802850·6600000000000 -14.975%  20.597%
 2013 07 782995·7200000000000  81.413%  24.998%
 2013 08 362908·9600000000000 -29.719%  18.704%
 2013 09 473000·1800000000000  44.849%  19.342%
 2013 10 193138·0900000000000  71.481%  27.176%
 2013 11 733233.7200000000000  43.365%  30.296%
 2013 12 763315·5900000000000  34.990%  32.388%
 2014 01 843200.9500000000000 -34.443%  21.517%
 2014 02 263347.3800000000000  71.046%  25.374%
 2014 03 13375·5100000000000  10.564%  21.857%
 2014 04 83400·4600000000000   9.239%  20.438%
 2014 05 943480.2900000000000  32.109%  20.448%
 2014 06 323552.1800000000000  27.807%  24.609%
 2014 07 253503·1900000000000 -15.350%  16.940%
 2014 08 283643·3400000000000  60.115%  25.245%
 2014 09 33592·2500000000000 -15.588%  19.734%
 2014 10 953679·9900000000000  33.586%  17.268%
 2014 11 333778·9600000000000  37.502%  16.861%
 2014 12 553769·4400000000000  -2.982%  13.688%
 2015 01 623656.2800000000000 -30.633%  14.225%
 2015 02 963866·4200000000000  95.540%  15.506%
 2015 03 373805.2700000000000 -17.412%  12.732%
 2015 04 313841·7800000000000  12.141%  12.978%
 2015 05 463891.1800000000000  16.570%  11.806%
 2015 06 423815.8500000000000 -20.910%   7.423%
 2015 07 753895.8000000000000  28.252%  11.207%
 2015 08 283660.7500000000000 -52.611%   0.478%
 2015 09 553570.1700000000000 -25.967%  -0.615%
 2015 10 633871.3300000000000 164.275%   5.199%
 2015 11 113882·8400000000000   3.627%   2.749%
 2015 12 393821·6000000000000 -17.368%   1.384%
 2016 01 153631.9600000000000 -45.706%  -0.665%
 2016 02 183627.0600000000000  -1.607%  -6.191%


 2016 03 333873.1100000000000 119.817%   1.783%
 2016 04 833888·1300000000000   4.754%   1.206%
 2016 05 763957·9500000000000  23.810%   1.716%
 2016 06 873968.2100000000000   3.155%   3.993%
 2016 07 524114.5100000000000  54.412%   5.614%
 2016 08 34120·2900000000000   1.699%  12.553%
 2016 09 144121·0600000000000   0.224%  15.430%
 2016 10 774045·8900000000000 -19.821%   4.509%
 2016 11 84195·7300000000000  54.711%   8.058%
 2016 12 714278.6600000000000  26.474%  11.960%
 2017 01 284359·8100000000000  25.290%  20.040%
 2017 02 194532.9300000000000  59.565%  24.975%
 2017 03 624538.2100000000000   1.407%  17.172%
 2017 04 784584.8200000000000  13.045%  17.918%
 2017 05 454649.3400000000000  18.257%  17.468%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap