Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

                  % change   % change 
                  from last  from last
          data    period AR  year     
 
 1970 01 4685·280       NA       NA
 1970 02 4390.034  91.740%       NA
 1970 03 9990.427   5.366%       NA
 1970 04 9882·517 -66.662%       NA
 1970 05 4977·750 -51.035%       NA
 1970 06 6274.124 -43.623%       NA
 1970 07 4979.821 143.164%       NA
 1970 08 5283·636  75.111%       NA
 1970 09 9486·663  53.209%       NA
 1970 10 5585·942  -9.539%       NA
 1970 11 7590·288  80.757%       NA
 1970 12 7995.683 100.658%       NA
 1971 01 3099·816  66.106%  17.045%
 1971 02 3100.982  14.954%  12.160%
 1971 03 90104·958  58.949%  16.069%
 1971 04 24109·039  58.050%  32.141%
 1971 05 33104·780 -38.005%  34.765%
 1971 06 12105·127   4.047%  41.826%
 1971 07 31101.057 -37.738%  26.605%
 1971 08 56104·980  57.936%  25.520%
 1971 09 3104·513  -5.209%  20.597%
 1971 10 15100.422 -38.070%  16.849%
 1971 11 62100.443   0.251%  11.247%
 1971 12 69109·366 177.685%  14.300%
 1972 01 67111.616  27.682%  11.822%
 1972 02 68114.709  38.820%  13.594%
 1972 03 71115.656  10.369%  10.193%
 1972 04 83116.443   8.478%   6.790%
 1972 05 74118·736  26.365%  13.319%
 1972 06 53116.427 -20.995%  10.749%
 1972 07 70116·981   5.862%  15.757%
 1972 08 41121.295  54.430%  15.541%
 1972 09 99120.989  -2.986%  15.765%
 1972 10 76122.423  15.188%  21.909%
 1972 11 97128·315  75.781%  27.749%
 1972 12 12130·140  18.468%  18.995%
 1973 01 44128.200 -16.492%  14.858%
 1973 02 69123·681 -34.990%   7.822%
 1973 03 16123.781   0.975%   7.025%
 1973 04 91119·041 -37.409%   2.231%
 1973 05 33117·105 -17.862%  -1.374%
 1973 06 89116·636  -4.701%   0.180%
 1973 07 13121·380  61.352%   3.760%
 1973 08 96117.241 -34.054%  -3.342%
 1973 09 17122.246  65.144%   1.039%
 1973 10 17122·448   2.001%   0.020%
 1973 11 2108·868 -75.600% -15.156%
 1973 12 73111.024  26.532% -14.689%
 1974 01 71110.227  -8.282% -14.020%
 1974 02 59110·147  -0.867% -10.943%
 1974 03 21107.892 -21.981% -12.836%
 1974 04 90104·023 -35.482% -12.616%
 1974 05 96100·879 -30.808% -13.856%
 1974 06 4999·734 -12.801% -14.491%
 1974 07 3392.335 -60.347% -23.929%
 1974 08 4184·360 -66.175% -28.046%
 1974 09 1774·644 -76.970% -38.940%
 1974 10 4187·191 545.240% -28.793%
 1974 11 2682.931 -45.180% -23.824%
 1974 12 4581.639 -17.174% -26.467%
 1975 01 8492·023 320.712% -16.515%
 1975 02 1897·892 109.995% -11.126%
 1975 03 12100·376  35.080%  -6.966%
 1975 04 47105·494  81.625%   1.414%
 1975 05 73110.520  74.806%   9.557%
 1975 06 87115.795  74.979%  16.104%
 1975 07 29108·338 -55.012%  17.331%
 1975 08 15106.434 -19.166%  26.166%
 1975 09 84103·114 -31.633%  38.141%
 1975 10 78109.851 113.716%  25.989%
 1975 11 40112·948  39.603%  36.195%
 1975 12 44112.032  -9.309%  37.229%
 1976 01 43125.671 296.932%  36.565%
 1976 02 50124·612  -9.656%  27.295%
 1976 03 34128.811  48.839%  28.328%
 1976 04 53127·808  -8.954%  21.152%
 1976 05 0126.387 -12.556%  14.357%
 1976 06 82131.989  68.277%  13.985%
 1976 07 23131.356  -5.606%  21.246%
 1976 08 86131·115  -2.180%  23.189%
 1976 09 30134·504  35.829%  30.442%
 1976 10 83131·999 -20.196%  20.162%
 1976 11 45131.460  -4.791%  16.390%
 1976 12 12138·838  92.565%  23.927%
 1977 01 34132.274 -44.077%   5.254%
 1977 02 84129.863 -19.808%   4.214%
 1977 03 62128·497 -11.917%  -0.244%
 1977 04 26129·032   5.112%   0.958%
 1977 05 37126.502 -21.150%   0.091%
 1977 06 40132·754  78.403%   0.580%
 1977 07 63130·706 -17.020%  -0.495%
 1977 08 46128.849 -15.778%  -1.728%
 1977 09 90129.049   1.879%  -4.056%
 1977 10 35124.022 -37.923%  -6.043%
 1977 11 61127·944  45.296%  -2.675%
 1977 12 17128.902   9.365%  -7.157%
 1978 01 68121.501 -50.814%  -8.144%
 1978 02 74119.037 -21.797%  -8.336%
 1978 03 94122·538  41.601%  -4.637%
 1978 04 7133.596 182.015%   3.537%
 1978 05 70134.824  11.605%   6.579%
 1978 06 89132.967 -15.332%   0.160%
 1978 07 23140·720  97.398%   7.661%
 1978 08 12144·955  42.734%  12.500%
 1978 09 24144·491  -3.774%  11.966%
 1978 10 37131·894 -66.533%   6.347%
 1978 11 39134·726  29.038%   5.301%
 1978 12 49137.372  26.288%   6.571%
 1979 01 79143·461  68.278%  18.074%
 1979 02 0138.852 -32.420%  16.646%
 1979 03 52147.131 100.366%  20.070%
 1979 04 64148·057   7.819%  10.824%
 1979 05 10144.842 -23.160%   7.430%
 1979 06 84151·143  66.695%  13.670%
 1979 07 1153·169  17.326%   8.847%
 1979 08 25162·008  96.059%  11.764%
 1979 09 18162.704   5.279%  12.605%
 1979 10 21152·286 -54.800%  15.461%
 1979 11 49159·525  74.592%  18.407%
 1979 12 26162·936  28.902%  18.609%
 1980 01 28173.064 106.194%  20.635%
 1980 02 67173·049  -0.104%  24.628%
 1980 03 84156.225 -70.693%   6.181%
 1980 04 87163·448  72.008%  10.395%
 1980 05 92171·860  82.617%  18.653%
 1980 06 4177·298  45.328%  17.305%
 1980 07 19189.636 124.183%  23.808%
 1980 08 52191.553  12.828%  18.237%
 1980 09 83197·188  41.611%  21.194%
 1980 10 38201·180  27.190%  32.107%
 1980 11 92222·613 236.968%  39.547%
 1980 12 89215.896 -30.764%  32.504%
 1981 01 2206.863 -40.123%  19.530%
 1981 02 2210·456  22.954%  21.616%
 1981 03 65218.873  60.092%  40.101%
 1981 04 94214.641 -20.887%  31.321%
 1981 05 76215.190   3.113%  25.212%
 1981 06 52213.843  -7.258%  20.612%
 1981 07 26214.283   2.497%  12.997%
 1981 08 85201·909 -51.020%   5.406%
 1981 09 53191.961 -45.463%  -2.651%
 1981 10 70202.321  87.904%   0.567%
 1981 11 89210·670  62.458%  -5.365%
 1981 12 6205·267 -26.785%  -4.923%
 1982 01 10202·588 -14.585%  -2.067%
 1982 02 62191.264 -49.854%  -9.119%
 1982 03 91190.266  -6.085% -13.070%
 1982 04 26198.865  69.968%  -7.350%
 1982 05 48192·085 -34.049% -10.737%
 1982 06 59189.200 -16.607% -11.524%
 1982 07 95185.834 -19.379% -13.276%
 1982 08 41208·393 295.453%   3.211%
 1982 09 90210.991  16.030%   9.913%
 1982 10 20235·276 269.628%  16.288%
 1982 11 89244.778  60.819%  16.190%
 1982 12 67249.495  25.740%  21.547%
 1983 01 89258.773  54.983%  27.734%
 1983 02 24264·704  31.250%  38.397%
 1983 03 85274·483  54.547%  44.263%
 1983 04 51296.107 148.427%  48.898%
 1983 05 18293·531  -9.954%  52.813%
 1983 06 79304·955  58.118%  61.181%
 1983 07 23295.958 -30.188%  59.259%
 1983 08 61300.400  19.574%  44.151%
 1983 09 80304.548  17.888%  44.342%
 1983 10 17301·027 -13.025%  27.946%
 1983 11 64307.377  28.467%  25.574%
 1983 12 91305.770  -6.096%  22.556%
 1984 01 98304·064  -6.494%  17.502%
 1984 02 94293.365 -34.939%  10.828%
 1984 03 97298·445  22.877%   8.730%
 1984 04 60301.277  12.001%   1.746%
 1984 05 23284.599 -49.510%  -3.043%
 1984 06 92290·780  29.412%  -4.648%
 1984 07 34287·173 -13.911%  -2.968%
 1984 08 12318.891 251.547%   6.155%
 1984 09 32318·967   0.286%   4.735%
 1984 10 16320.196   4.723%   6.368%
 1984 11 14316·611 -12.638%   3.004%
 1984 12 18324.953  36.626%   6.274%
 1985 01 23350·270 146.030%  15.196%
 1985 02 0354·560  15.729%  20.860%
 1985 03 98354.795   0.798%  18.881%
 1985 04 69354·461  -1.124%  17.653%
 1985 05 23374.941  96.216%  31.744%
 1985 06 0380·816  20.511%  30.964%
 1985 07 76380.260  -1.738%  32.415%
 1985 08 87377.013  -9.779%  18.226%
 1985 09 82365.221 -31.704%  14.501%
 1985 10 97382·090  71.917%  19.330%
 1985 11 60408.298 121.686%  28.959%
 1985 12 15428.050  76.282%  31.727%
 1986 01 75430.440   6.910%  22.888%
 1986 02 98462.615 137.512%  30.476%
 1986 03 87488·424  91.835%  37.664%
 1986 04 22482.925 -12.704%  36.242%
 1986 05 3508.617  86.266%  35.653%
 1986 06 34517·212  22.274%  35.817%
 1986 07 22488·283 -49.877%  28.408%
 1986 08 2524·493 135.948%  39.118%
 1986 09 91481·133 -64.494%  31.737%
 1986 10 63508·879  95.971%  33.183%
 1986 11 51521·247  33.398%  27.663%
 1986 12 74507·945 -26.671%  18.665%
 1987 01 89576·344 355.387%  33.896%
 1987 02 65599·118  59.209%  29.507%
 1987 03 88616·404  40.681%  26.203%
 1987 04 83610·931 -10.149%  26.506%
 1987 05 73616.228  10.915%  21.158%
 1987 06 48647·347  80.613%  25.161%
 1987 07 70680·140  80.940%  39.292%
 1987 08 98705·518  55.209%  34.514%
 1987 09 44690.051 -23.356%  43.422%
 1987 10 43541.440 -94.555%   6.399%
 1987 11 60496·820 -64.373%  -4.686%
 1987 12 13534·616 141.054%   5.251%
 1988 01 26557.103  63.954%  -3.338%
 1988 02 7583.072  72.759%  -2.678%
 1988 03 47565·059 -31.379%  -8.330%
 1988 04 46571.309  14.111%  -6.486%
 1988 05 70576.251  10.889%  -6.487%
 1988 06 21602.695  71.329%  -6.898%
 1988 07 42600·410  -4.456% -11.723%
 1988 08 43580·026 -33.931% -17.787%
 1988 09 52604.738  64.982% -12.363%
 1988 10 93621.576  39.035%  14.801%
 1988 11 85612·718 -15.822%  23.328%
 1988 12 72623.407  23.064%  16.608%
 1989 01 72669·058 133.510%  20.096%
 1989 02 53652.385 -26.128%  11.888%
 1989 03 38667·604  31.880%  18.148%
 1989 04 27702.266  83.566%  22.922%
 1989 05 54730·679  60.953%  26.799%
 1989 06 58726.534  -6.599%  20.548%
 1989 07 88792.134 182.171%  31.932%
 1989 08 28807.619  26.152%  39.238%
 1989 09 51804.342  -4.762%  33.007%
 1989 10 91785.666 -24.566%  26.399%
 1989 11 49801.689  27.414%  30.841%
 1989 12 19820.941  32.945%  31.686%
 1990 01 36765·826 -56.567%  14.463%
 1990 02 57775.690  16.600%  18.901%
 1990 03 59796.245  36.868%  19.269%
 1990 04 68776·380 -26.153%  10.554%
 1990 05 11852.081 205.407%  16.615%
 1990 06 88846.333  -7.801%  16.489%
 1990 07 80843·619  -3.781%   6.500%
 1990 08 71767.364 -67.918%  -4.984%
 1990 09 0730.020 -45.046%  -9.240%
 1990 10 41726.911  -4.993%  -7.478%
 1990 11 0773.899 112.049%  -3.466%
 1990 12 45795.457  39.056%  -3.104%
 1991 01 55830.099  66.785%   8.393%
 1991 02 98889.464 129.077%  14.667%
 1991 03 33911.003  33.259%  14.412%
 1991 04 36913.159   2.877%  17.618%
 1991 05 50952·553  66.002%  11.791%
 1991 06 65908.913 -43.036%   7.394%
 1991 07 16951·277  72.749%  12.761%
 1991 08 12973.815  32.444%  26.904%
 1991 09 86957.518 -18.333%  31.163%
 1991 10 74970·391  17.381%  33.495%
 1991 11 12931.292 -38.952%  20.338%
 1991 12 681037.800 266.719%  30.466%
 1992 01 891018.461 -20.206%  22.692%
 1992 02 811031.650  16.696%  15.986%
 1992 03 91011·586 -20.997%  11.041%
 1992 04 221041.338  41.601%  14.037%
 1992 05 81046·443   6.044%   9.857%
 1992 06 681030.875 -16.462%  13.418%
 1992 07 191072.988  61.684%  12.794%
 1992 08 191051.028 -21.975%   7.929%
 1992 09 191063.379  15.050%  11.056%
 1992 10 421067.052   4.225%   9.961%
 1992 11 811103.386  49.452%  18.479%
 1992 12 281116.927  15.762%   7.624%
 1993 01 231126·211  10.443%  10.580%
 1993 02 351141.561  17.639%  10.654%
 1993 03 581165.647  28.474%  15.230%
 1993 04 431137.472 -25.444%   9.232%
 1993 05 451167.900  37.271%  11.607%
 1993 06 21171·320   3.571%  13.624%
 1993 07 371166.609  -4.721%   8.725%
 1993 08 831210·873  56.343%  15.208%
 1993 09 351201.587  -8.824%  12.997%
 1993 10 261226·443  27.851%  14.938%
 1993 11 321214.738 -10.870%  10.092%
 1993 12 931229.425  15.514%  10.072%
 1994 01 691271.222  49.359%  12.876%
 1994 02 141236·718 -28.123%   8.336%
 1994 03 801182·801 -41.428%   1.472%
 1994 04 411197.969  16.522%   5.319%
 1994 05 471217·629  21.572%   4.258%
 1994 06 961187.782 -25.756%   1.405%
 1994 07 441226.786  47.362%   5.158%
 1994 08 221277.083  61.959%   5.468%
 1994 09 941245·854 -25.702%   3.684%
 1994 10 301273·843  30.552%   3.865%
 1994 11 121227·446 -35.932%   1.046%
 1994 12 551245·659  19.333%   1.320%
 1995 01 611277·963  35.966%   0.530%
 1995 02 981327.767  58.213%   7.362%
 1995 03 971366.946  41.760%  15.569%
 1995 04 831407·198  41.660%  17.465%
 1995 05 231463·440  60.043%  20.188%
 1995 06 51497.432  31.724%  26.070%
 1995 07 371547.091  47.919%  26.109%
 1995 08 771550·981   3.059%  21.447%
 1995 09 811616·436  64.219%  29.745%
 1995 10 841610·658  -4.206%  26.441%
 1995 11 951681.363  67.455%  36.981%
 1995 12 301713.749  25.727%  37.578%
 1996 01 601772·079  49.427%  38.664%
 1996 02 901788.509  11.711%  34.701%
 1996 03 581805.724  12.182%  32.099%
 1996 04 611832·347  19.200%  30.212%
 1996 05 111879.602  35.737%  28.437%
 1996 06 71886·773   4.676%  26.001%
 1996 07 391803·415 -41.855%  16.568%
 1996 08 151841.456  28.466%  18.728%
 1996 09 81945.102  92.918%  20.333%
 1996 10 401998·750  38.610%  24.095%
 1996 11 772149.829 139.743%  27.862%
 1996 12 602107·231 -21.350%  22.960%
 1997 01 522238·881 106.931%  26.342%
 1997 02 212256.428   9.821%  26.163%
 1997 03 352163.715 -39.557%  19.825%
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1997 04 932292·885 100.533%  25.134%
 1997 05 132432·485 103.243%  29.415%
 1997 06 422541.465  69.203%  34.699%
 1997 07 892743.683 150.610%  52.138%
 1997 08 392589·977 -49.934%  40.648%
 1997 09 92731.821  89.616%  40.446%
 1997 10 392640·585 -33.477%  32.112%
 1997 11 102762.825  72.123%  28.514%
 1997 12 782810·273  22.671%  33.363%
 1998 01 392841.357  14.111%  26.910%
 1998 02 243046·290 130.646%  35.005%
 1998 03 23202.286  82.082%  47.999%
 1998 04 293234·503  12.764%  41.067%
 1998 05 93178.909 -18.783%  30.686%
 1998 06 803308.033  61.250%  30.162%
 1998 07 313272.807 -12.056%  19.285%
 1998 08 422799.633 -84.648%   8.095%
 1998 09 462978·980 110.668%   9.047%
 1998 10 183221.295 155.597%  21.992%
 1998 11 893416.531 102.609%  23.661%
 1998 12 893613.409  95.876%  28.579%
 1999 01 43764.508  63.491%  32.490%
 1999 02 723647·511 -31.536%  19.736%
 1999 03 913793·443  60.119%  18.460%
 1999 04 653940.345  57.764%  21.822%
 1999 05 613847.300 -24.931%  21.026%
 1999 06 24060.816  91.200%  22.756%
 1999 07 793934.018 -31.660%  20.203%
 1999 08 953914.555  -5.778%  39.824%
 1999 09 213807.242 -28.363%  27.804%
 1999 10 934048.167 108.822%  25.669%
 1999 11 194130·458  27.314%  20.896%
 1999 12 254373·726  98.719%  21.042%
 2000 01 134153.979 -46.129%  10.346%
 2000 02 544075.346 -20.494%  11.730%
 2000 03 14474·033 206.490%  17.941%
 2000 04 274339.428 -30.689%  10.128%
 2000 05 894250.396 -22.024%  10.477%
 2000 06 214355.181  33.944%   7.249%
 2000 07 414287.092 -17.229%   8.975%
 2000 08 984553.382 106.089%  16.319%
 2000 09 294312·994 -47.840%  13.284%
 2000 10 534294.759  -4.957%   6.091%
 2000 11 823956.163 -62.673%  -4.220%
 2000 12 623975·525   6.034%  -9.104%
 2001 01 364116.573  51.948%  -0.900%
 2001 02 353741.217 -68.251%  -8.199%
 2001 03 873504·210 -54.404% -21.677%
 2001 04 643776.524 145.485% -12.972%
 2001 05 393801·825   8.342% -10.554%
 2001 06 763709.294 -25.597% -14.830%
 2001 07 503672.779 -11.194% -14.329%
 2001 08 783442·857 -53.965% -24.389%
 2001 09 903164·838 -63.593% -26.621%
 2001 10 123225·188  25.442% -24.904%
 2001 11 853472·580 142.754% -12.224%
 2001 12 13503.002  11.034% -11.886%
 2002 01 693451·881 -16.173% -16.147%
 2002 02 23385.311 -20.839%  -9.513%
 2002 03 343512·630  55.742%   0.240%
 2002 04 553299.666 -52.788% -12.627%
 2002 05 793275·357  -8.491% -13.848%
 2002 06 313042·024 -58.805% -17.989%
 2002 07 622804.913 -62.236% -23.630%
 2002 08 872823.329   8.170% -17.995%
 2002 09 482516.491 -74.858% -20.486%
 2002 10 92737.982 175.184% -15.106%
 2002 11 612899·137  98.636% -16.513%
 2002 12 692728.820 -51.641% -22.101%
 2003 01 312657.330 -27.281% -23.018%
 2003 02 702617.464 -16.589% -22.682%
 2003 03 472642.878  12.294% -24.761%
 2003 04 992860.572 158.529% -13.307%
 2003 05 53011.288  85.180%  -8.062%
 2003 06 753049·702  16.429%   0.252%
 2003 07 603103.470  23.334%  10.644%
 2003 08 993163.997  26.085%  12.066%
 2003 09 743130.397 -12.025%  24.395%
 2003 10 73307.484  93.544%  20.800%
 2003 11 683336.584  11.084%  15.089%
 2003 12 163511·569  84.667%  28.685%
                  % change   % change 
                  from last  from last
          data    period AR  year     
 

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR