Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 739.4137683709627       NA       NA
 1970 02 6741·6109195768206  91.740%       NA
 1970 03 5341.7925519756220   5.366%       NA
 1970 04 6138.1367955519082 -66.662%       NA
 1970 05 1235.9336361496523 -51.035%       NA
 1970 06 2834·2578115235605 -43.623%       NA
 1970 07 3636·8907880527511 143.164%       NA
 1970 08 8838.6539626110910  75.111%       NA
 1970 09 2040.0529480339205  53.209%       NA
 1970 10 2639·7197242183077  -9.539%       NA
 1970 11 5741·7283104910587  80.757%       NA
 1970 12 5144·2217119962339 100.658%       NA
 1971 01 8346·1318562818482  66.106%  17.045%
 1971 02 4146·6707452818546  14.954%  12.160%
 1971 03 3048·5083290417390  58.949%  16.069%
 1971 04 9550·3944405417613  58.050%  32.141%
 1971 05 7548.4260629679816 -38.005%  34.765%
 1971 06 8148.5864355949132   4.047%  41.826%
 1971 07 9246.7054079533816 -37.738%  26.605%
 1971 08 8848.5184967587203  57.936%  25.520%
 1971 09 9848·3026638573455  -5.209%  20.597%
 1971 10 7646·4119306677863 -38.070%  16.849%
 1971 11 646.4216362158139   0.251%  11.247%
 1971 12 2550·5455697896190 177.685%  14.300%
 1972 01 7651·5854499354289  27.682%  11.822%
 1972 02 8453.0149385092022  38.820%  13.594%
 1972 03 6053.4526125083497  10.369%  10.193%
 1972 04 2453.8163394749063   8.478%   6.790%
 1972 05 5954.8760928857250  26.365%  13.319%
 1972 06 8653.8089447716472 -20.995%  10.749%
 1972 07 6754·0649863719933   5.862%  15.757%
 1972 08 3156·0587832382261  54.430%  15.541%
 1972 09 2455.9173595383960  -2.986%  15.765%
 1972 10 8956·5801098179921  15.188%  21.909%
 1972 11 6559·3032092931529  75.781%  27.749%
 1972 12 1360.1466676336431  18.468%  18.995%
 1973 01 7059.2500598634782 -16.492%  14.858%
 1973 02 2557·1615183617383 -34.990%   7.822%
 1973 03 1657·2077352571076   0.975%   7.025%
 1973 04 6655·0170544166015 -37.409%   2.231%
 1973 05 2454.1222953222513 -17.862%  -1.374%
 1973 06 4953.9055380829691  -4.701%   0.180%
 1973 07 956.0980675992900  61.352%   3.760%
 1973 08 854.1851502999536 -34.054%  -3.342%
 1973 09 3456·4983059131884  65.144%   1.039%
 1973 10 4456·5916640418345   2.001%   0.020%
 1973 11 5750·3154096506797 -75.600% -15.156%
 1973 12 8351·3118459148425  26.532% -14.689%
 1974 01 7850.9434972587489  -8.282% -14.020%
 1974 02 1750.9065237424535  -0.867% -10.943%
 1974 03 9649.8643327518751 -21.981% -12.836%
 1974 04 6148.0762010700358 -35.482% -12.616%
 1974 05 5446.6231418796242 -30.808% -13.856%
 1974 06 9846·0939584276453 -12.801% -14.491%
 1974 07 9142.6743703392688 -60.347% -23.929%
 1974 08 3538·9885729335649 -66.175% -28.046%
 1974 09 9034·4981393794810 -76.970% -38.940%
 1974 10 4640·2969732414706 545.240% -28.793%
 1974 11 2938.3281334987372 -45.180% -23.824%
 1974 12 2537.7310112105655 -17.174% -26.467%
 1975 01 3442.5301736257165 320.712% -16.515%
 1975 02 4045.2426432149423 109.995% -11.126%
 1975 03 2346·3906708959164  35.080%  -6.966%
 1975 04 7648·7560516009186  81.625%   1.414%
 1975 05 6251·0789127621810  74.806%   9.557%
 1975 06 8953.5168539929131  74.979%  16.104%
 1975 07 1150.0704601052223 -55.012%  17.331%
 1975 08 5549.1904904173903 -19.166%  26.166%
 1975 09 7547.6560894911286 -31.633%  38.141%
 1975 10 2350·7697217321602 113.716%  25.989%
 1975 11 5552.2010589817483  39.603%  36.195%
 1975 12 5851·7777122201653  -9.309%  37.229%
 1976 01 9858·0812345795879 296.932%  36.565%
 1976 02 9957.5917976576267  -9.656%  27.295%
 1976 03 4459.5324450941848  48.839%  28.328%
 1976 04 359.0688896336304  -8.954%  21.152%
 1976 05 8258.4121475504323 -12.556%  14.357%
 1976 06 9961.0012180290220  68.277%  13.985%
 1976 07 9160.7086650813342  -5.606%  21.246%
 1976 08 3560.5972823634941  -2.180%  23.189%
 1976 09 162·1635729475606  35.829%  30.442%
 1976 10 3061.0058397185590 -20.196%  20.162%
 1976 11 3360.7567306525183  -4.791%  16.390%
 1976 12 2264·1666131928673  92.565%  23.927%
 1977 01 5761·1329361808246 -44.077%   5.254%
 1977 02 2360.0186468334701 -19.808%   4.214%
 1977 03 3459·3873240427251 -11.917%  -0.244%
 1977 04 6059.6345844329510   5.112%   0.958%
 1977 05 7458·4652969801070 -21.150%   0.091%
 1977 06 3461·3547772785974  78.403%   0.580%
 1977 07 8160·4082552614335 -17.020%  -0.495%
 1977 08 6659·5500075144251 -15.778%  -1.728%
 1977 09 459·6424413051638   1.879%  -4.056%
 1977 10 4657·3191179749477 -37.923%  -6.043%
 1977 11 8759.1317446113327  45.296%  -2.675%
 1977 12 8559.5745024689709   9.365%  -7.157%
 1978 01 2056.1539900426869 -50.814%  -8.144%
 1978 02 6555.0152057407867 -21.797%  -8.336%
 1978 03 9056.6332592476668  41.601%  -4.637%
 1978 04 8761.7439235376071 182.015%   3.537%
 1978 05 2562.3114670127425  11.605%   6.579%
 1978 06 2361.4532192657340 -15.332%   0.160%
 1978 07 5265.0364151637180  97.398%   7.661%
 1978 08 6566·9937006826091  42.734%  12.500%
 1978 09 4366·7792542880954  -3.774%  11.966%
 1978 10 7660·9573119784212 -66.533%   6.347%
 1978 11 6362·2661744552805  29.038%   5.301%
 1978 12 3963·4890735067529  26.288%   6.571%
 1979 01 2466.3032202657913  68.278%  18.074%
 1979 02 664·1730835582190 -32.420%  16.646%
 1979 03 3467.9993803258456 100.366%  20.070%
 1979 04 5268.4273487769656   7.819%  10.824%
 1979 05 4566.9414755908417 -23.160%   7.430%
 1979 06 2069.8536021680631  66.695%  13.670%
 1979 07 470.7899564682456  17.326%   8.847%
 1979 08 7474.8750678499405  96.059%  11.764%
 1979 09 575.1967374417111   5.279%  12.605%
 1979 10 4970.3818612821345 -54.800%  15.461%
 1979 11 3573·7275023379201  74.592%  18.407%
 1979 12 9975·3039606389679  28.902%  18.609%
 1980 01 2979.9848078019734 106.194%  20.635%
 1980 02 4979·9778752676680  -0.104%  24.628%
 1980 03 1672.2023447907323 -70.693%   6.181%
 1980 04 4675.5405911432588  72.008%  10.395%
 1980 05 6979.4283563817267  82.617%  18.653%
 1980 06 481·9416311519107  45.328%  17.305%
 1980 07 5987·6438717025784 124.183%  23.808%
 1980 08 5988·5298495868084  12.828%  18.237%
 1980 09 091·1341716408700  41.611%  21.194%
 1980 10 1892.9791501040136  27.190%  32.107%
 1980 11 2102.8848172885220 236.968%  39.547%
 1980 12 899.7804284265639 -30.764%  32.504%
 1981 01 2195·6056562678525 -40.123%  19.530%
 1981 02 2597·2662293184724  22.954%  21.616%
 1981 03 8101·1563054017090  60.092%  40.101%
 1981 04 8699·2004063896788 -20.887%  31.321%
 1981 05 5899·4541371452564   3.113%  25.212%
 1981 06 8098·8315955646316  -7.258%  20.612%
 1981 07 6599.0349499042566   2.497%  12.997%
 1981 08 1393.3160712712560 -51.020%   5.406%
 1981 09 6388.7184145199153 -45.463%  -2.651%
 1981 10 6593·5064848801776  87.904%   0.567%
 1981 11 8597.3651334745628  62.458%  -5.365%
 1981 12 3394·8680346177580 -26.785%  -4.923%
 1982 01 993.6298839908137 -14.585%  -2.067%
 1982 02 8688·3962827591911 -49.854%  -9.119%
 1982 03 887·9350381434052  -6.085% -13.070%
 1982 04 1591·9092289762137  69.968%  -7.350%
 1982 05 9888·7757234701732 -34.049% -10.737%
 1982 06 7787.4423660387681 -16.607% -11.524%
 1982 07 9585.8867053406366 -19.379% -13.276%
 1982 08 5296·3127747670032 295.453%   3.211%
 1982 09 5597.5134897086983  16.030%   9.913%
 1982 10 92108.7372627491400 269.628%  16.288%
 1982 11 34113.1287921471330  60.819%  16.190%
 1982 12 65115·3088431017040  25.740%  21.547%
 1983 01 30119.5968466540710  54.983%  27.734%
 1983 02 14122·3379707184250  31.250%  38.397%
 1983 03 39126.8575209165920  54.547%  44.263%
 1983 04 98136.8514623712550 148.427%  48.898%
 1983 05 99135.6609151465410  -9.954%  52.813%
 1983 06 49140.9407332735330  58.118%  61.181%
 1983 07 47136·7825991971550 -30.188%  59.259%
 1983 08 19138·8355536894610  19.574%  44.151%
 1983 09 62140.7526305093800  17.888%  44.342%
 1983 10 29139·1253336234260 -13.025%  27.946%
 1983 11 21142·0601064793790  28.467%  25.574%
 1983 12 22141·3174009707940  -6.096%  22.556%
 1984 01 45140·5289407357930  -6.494%  17.502%
 1984 02 11135.5841951002280 -34.939%  10.828%
 1984 03 49137·9320133849900  22.877%   8.730%
 1984 04 27139·2408758618500  12.001%   1.746%
 1984 05 97131·5328220521530 -49.510%  -3.043%
 1984 06 75134·3894883549310  29.412%  -4.648%
 1984 07 45132·7224449389600 -13.911%  -2.968%
 1984 08 79147.3815198122030 251.547%   6.155%
 1984 09 95147.4166446526840   0.286%   4.735%
 1984 10 30147.9846502967730   4.723%   6.368%
 1984 11 45146·3277745977820 -12.638%   3.004%
 1984 12 45150.1831880094920  36.626%   6.274%
 1985 01 38161·8839194101440 146.030%  15.196%
 1985 02 7163·8666242214890  15.729%  20.860%
 1985 03 12163.9752339256060   0.798%  18.881%
 1985 04 20163·8208694950730  -1.124%  17.653%
 1985 05 52173·2860896667110  96.216%  31.744%
 1985 06 61176·0013322696590  20.511%  30.964%
 1985 07 36175.7443663314060  -1.738%  32.415%
 1985 08 24174·2437037387640  -9.779%  18.226%
 1985 09 88168·7938074368130 -31.704%  14.501%
 1985 10 75176.5901355166640  71.917%  19.330%
 1985 11 27188·7026594550580 121.686%  28.959%
 1985 12 0197.8314206284080  76.282%  31.727%
 1986 01 20198.9360044277340   6.910%  22.888%
 1986 02 56213.8062905128160 137.512%  30.476%
 1986 03 26225.7344090386850  91.835%  37.664%
 1986 04 18223·1929419623260 -12.704%  36.242%
 1986 05 50235.0669867206140  86.266%  35.653%
 1986 06 35239.0393288776070  22.274%  35.817%
 1986 07 93225.6692432162150 -49.877%  28.408%
 1986 08 72242.4043810294480 135.948%  39.118%
 1986 09 2222.3647351973080 -64.494%  31.737%
 1986 10 68235·1880749864810  95.971%  33.183%
 1986 11 18240·9041806057600  33.398%  27.663%
 1986 12 81234·7564091837320 -26.671%  18.665%
 1987 01 27266.3683034473980 355.387%  33.896%
 1987 02 38276·8937391988090  59.209%  29.507%
 1987 03 12284·8827917323510  40.681%  26.203%
 1987 04 89282.3533410487880 -10.149%  26.506%
 1987 05 1284·8014499965010  10.915%  21.158%
 1987 06 51299.1836856664820  80.613%  25.161%
 1987 07 15314·3395921649460  80.940%  39.292%
 1987 08 64326.0685158717740  55.209%  34.514%
 1987 09 23318·9201486650000 -23.356%  43.422%
 1987 10 38250·2367582876880 -94.555%   6.399%
 1987 11 88229·6147795738940 -64.373%  -4.686%
 1987 12 3247.0829173476850 141.054%   5.251%
 1988 01 19257.4757106093860  63.954%  -3.338%
 1988 02 57269.4777761678470  72.759%  -2.678%
 1988 03 20261·1527268049700 -31.379%  -8.330%
 1988 04 22264.0412827655530  14.111%  -6.486%
 1988 05 40266.3253217347050  10.889%  -6.487%
 1988 06 89278.5469175461700  71.329%  -6.898%
 1988 07 24277·4908614869810  -4.456% -11.723%
 1988 08 68268·0700095348970 -33.931% -17.787%
 1988 09 61279.4911287185650  64.982% -12.363%
 1988 10 40287·2731295608530  39.035%  14.801%
 1988 11 37283.1792369690380 -15.822%  23.328%
 1988 12 8288.1193609150650  23.064%  16.608%
 1989 01 83309·2178358201170 133.510%  20.096%
 1989 02 43301.5120928551890 -26.128%  11.888%
 1989 03 23308.5458421614470  31.880%  18.148%
 1989 04 37324.5655424343630  83.566%  22.922%
 1989 05 29337.6971489156500  60.953%  26.799%
 1989 06 53335·7814586025920  -6.599%  20.548%
 1989 07 69366.0997419648710 182.171%  31.932%
 1989 08 74373·2564282128110  26.152%  39.238%
 1989 09 53371·7419005515580  -4.762%  33.007%
 1989 10 53363·1104331723830 -24.566%  26.399%
 1989 11 88370·5157663174100  27.414%  30.841%
 1989 12 63379·4134430139130  32.945%  31.686%
 1990 01 27353.9410011311080 -56.567%  14.463%
 1990 02 49358·4998356903390  16.600%  18.901%
 1990 03 18367·9997185335040  36.868%  19.269%
 1990 04 74358·8187322683870 -26.153%  10.554%
 1990 05 54393.8053842319220 205.407%  16.615%
 1990 06 72391·1488370860930  -7.801%  16.489%
 1990 07 22389·8945105457690  -3.781%   6.500%
 1990 08 0354·6518169818880 -67.918%  -4.984%
 1990 09 57337·3925795751670 -45.046%  -9.240%
 1990 10 80335·9556962981340  -4.993%  -7.478%
 1990 11 88357.6720910942740 112.049%  -3.466%
 1990 12 60367·6355293979940  39.056%  -3.104%
 1991 01 89383.6459862918360  66.785%   8.393%
 1991 02 55411.0826462278380 129.077%  14.667%
 1991 03 29421.0373033214370  33.259%  14.412%
 1991 04 0422.0337395856000   2.877%  17.618%
 1991 05 23440.2404233473930  66.002%  11.791%
 1991 06 1420·0713702082180 -43.036%   7.394%
 1991 07 82439.6506957624800  72.749%  12.761%
 1991 08 87450.0670596408190  32.444%  26.904%
 1991 09 61442.5350922024800 -18.333%  31.163%
 1991 10 53448.4845931433730  17.381%  33.495%
 1991 11 11430.4142492229200 -38.952%  20.338%
 1991 12 16479.6389401428830 266.719%  30.466%
 1992 01 28470·7010547474090 -20.206%  22.692%
 1992 02 65476·7966010776700  16.696%  15.986%
 1992 03 3467·5236431907680 -20.997%  11.041%
 1992 04 6481·2740939010500  41.601%  14.037%
 1992 05 74483.6334664096540   6.044%   9.857%
 1992 06 19476.4384201385580 -16.462%  13.418%
 1992 07 72495·9017412854430  61.684%  12.794%
 1992 08 2485·7525110623380 -21.975%   7.929%
 1992 09 74491.4607598094040  15.050%  11.056%
 1992 10 23493·1583063763190   4.225%   9.961%
 1992 11 55509.9507531398110  49.452%  18.479%
 1992 12 72516·2089829417710  15.762%   7.624%
 1993 01 30520.4997595078600  10.443%  10.580%
 1993 02 8527.5940529470520  17.639%  10.654%
 1993 03 14538·7258543657080  28.474%  15.230%
 1993 04 11525·7042440954000 -25.444%   9.232%
 1993 05 66539·7671210183790  37.271%  11.607%
 1993 06 31541·3477388400100   3.571%  13.624%
 1993 07 39539.1704608991610  -4.721%   8.725%
 1993 08 37559.6279074654400  56.343%  15.208%
 1993 09 33555·3362065614440  -8.824%  12.997%
 1993 10 72566.8238780744440  27.851%  14.938%
 1993 11 42561·4141904714650 -10.870%  10.092%
 1993 12 96568·2020658943580  15.514%  10.072%
 1994 01 6587.5193416518760  49.359%  12.876%
 1994 02 40571·5726640736430 -28.123%   8.336%
 1994 03 60546.6539005973620 -41.428%   1.472%
 1994 04 55553·6640792869820  16.522%   5.319%
 1994 05 85562.7503209165920  21.572%   4.258%
 1994 06 64548·9559641557090 -25.756%   1.405%
 1994 07 57566.9824020255610  47.362%   5.158%
 1994 08 10590·2281138894720  61.959%   5.468%
 1994 09 97575.7950396345850 -25.702%   3.684%
 1994 10 3588·7306864795060  30.552%   3.865%
 1994 11 21567·2874335349990 -35.932%   1.046%
 1994 12 78575.7049166886150  19.333%   1.320%
 1995 01 91590·6348225687220  35.966%   0.530%
 1995 02 38613·6526851384620  58.213%   7.362%
 1995 03 64631·7600025752110  41.760%  15.569%
 1995 04 6650·3632272992730  41.660%  17.465%
 1995 05 43676.3565335928900  60.043%  20.188%
 1995 06 75692·0665806668320  31.724%  26.070%
 1995 07 24715·0174287382870  47.919%  26.109%
 1995 08 60716.8152659681530   3.059%  21.447%
 1995 09 52747·0665348321470  64.219%  29.745%
 1995 10 46744.3961226177070  -4.206%  26.441%
 1995 11 65777·0737784885900  67.455%  36.981%
 1995 12 37792.0415822229010  25.727%  37.578%
 1996 01 46818.9998972918300  49.427%  38.664%
 1996 02 8826.5933332010100  11.711%  34.701%
 1996 03 73834·5495717388400  12.182%  32.099%
 1996 04 54846.8538957930160  19.200%  30.212%
 1996 05 73868·6936896997920  35.737%  28.437%
 1996 06 42872·0079032667260   4.676%  26.001%
 1996 07 63833·4824236247620 -41.855%  16.568%
 1996 08 56851·0637927922080  28.466%  18.728%
 1996 09 9898.9657561667020  92.918%  20.333%
 1996 10 55923·7601961944390  38.610%  24.095%
 1996 11 72993·5842195494650 139.743%  27.862%
 1996 12 13973.8967464600390 -21.350%  22.960%
 1997 01 561034·7412892137600 106.931%  26.342%
 1997 02 781042.8509678442100   9.821%  26.163%
 1997 03 621000·0018976404500 -39.557%  19.825%
 1997 04 181059.7002613890100 100.533%  25.134%
 1997 05 371124·2190473245900 103.243%  29.415%
 1997 06 691174·5862198980900  69.203%  34.699%
 1997 07 221268·0451013760300 150.610%  52.138%
 1997 08 901197.0069601796500 -49.934%  40.648%
 1997 09 41262.5628532473200  89.616%  40.446%
 1997 10 81220·3964065881600 -33.477%  32.112%
 1997 11 641276·8919394876300  72.123%  28.514%
 1997 12 731298·8209320024700  22.671%  33.363%
 1998 01 311313·1869917590700  14.111%  26.910%
 1998 02 31407·9006619462900 130.646%  35.005%
 1998 03 271479.9971700466300  82.082%  47.999%
 1998 04 381494·8868672277700  12.764%  41.067%
 1998 05 201469·1930464161400 -18.783%  30.686%
 1998 06 861528.8701503928300  61.250%  30.162%
 1998 07 731512.5897868300300 -12.056%  19.285%
 1998 08 771293·9034543351700 -84.648%   8.095%
 1998 09 961376.7920696732000 110.668%   9.047%
 1998 10 121488.7825396873900 155.597%  21.992%
 1998 11 911579.0145575306500 102.609%  23.661%
 1998 12 101670·0054567958700  95.876%  28.579%
 1999 01 81739·8387235299700  63.491%  32.490%
 1999 02 631685.7663424547200 -31.536%  19.736%
 1999 03 931753.2115822050900  60.119%  18.460%
 1999 04 811821·1051258405400  57.764%  21.822%
 1999 05 331778.1026155441500 -24.931%  21.026%
 1999 06 471876·7830818609200  91.200%  22.756%
 1999 07 161818·1809828705200 -31.660%  20.203%
 1999 08 601809.1857885247900  -5.778%  39.824%
 1999 09 711759·5890515971000 -28.363%  27.804%
 1999 10 941870.9371067656500 108.822%  25.669%
 1999 11 251908.9694521340300  27.314%  20.896%
 1999 12 402021.4003691610800  98.719%  21.042%
 2000 01 471919·8401280938500 -46.129%  10.346%
 2000 02 611883·4983967580800 -20.494%  11.730%
 2000 03 62067.7591503992000 206.490%  17.941%
 2000 04 412005.5488983873100 -30.689%  10.128%
 2000 05 121964·4010721020900 -22.024%  10.477%
 2000 06 312012.8294459148400  33.944%   7.249%
 2000 07 731981·3608240268200 -17.229%   8.975%
 2000 08 62104.4317947058000 106.089%  16.319%
 2000 09 411993·3319242653800 -47.840%  13.284%
 2000 10 91984·9042733947900  -4.957%   6.091%
 2000 11 631828.4157143500600 -62.673%  -4.220%
 2000 12 51837.3642296314700   6.034%  -9.104%
 2001 01 341902.5522362120000  51.948%  -0.900%
 2001 02 271729·0743464295000 -68.251%  -8.199%
 2001 03 401619·5370692215200 -54.404% -21.677%
 2001 04 321745·3921456775500 145.485% -12.972%
 2001 05 171757.0854823749500   8.342% -10.554%
 2001 06 431714.3205269207500 -25.597% -14.830%
 2001 07 921697.4444275766400 -11.194% -14.329%
 2001 08 61591.1816174055800 -53.965% -24.389%
 2001 09 401462.6898670687300 -63.593% -26.621%
 2001 10 371490.5817634241100  25.442% -24.904%
 2001 11 301604.9186652162000 142.754% -12.224%
 2001 12 711618·9787691254600  11.034% -11.886%
 2002 01 781595.3522300437000 -16.173% -16.147%
 2002 02 161564.5856427963400 -20.839%  -9.513%
 2002 03 941623.4285318116200  55.742%   0.240%
 2002 04 971525·0031827572800 -52.788% -12.627%
 2002 05 331513·7683176619500  -8.491% -13.848%
 2002 06 111405·9290491898400 -58.805% -17.989%
 2002 07 461296·3437064106700 -62.236% -23.630%
 2002 08 771304·8550098618900   8.170% -17.995%
 2002 09 291163.0440124485500 -74.858% -20.486%
 2002 10 811265.4102761710300 175.184% -15.106%
 2002 11 731339.8911139034700  98.636% -16.513%
 2002 12 311261.1758842172900 -51.641% -22.101%
 2003 01 161228·1354257177600 -27.281% -23.018%
 2003 02 51209·7105982098200 -16.589% -22.682%
 2003 03 901221·4561599989800  12.294% -24.761%
 2003 04 21322·0675682042900 158.529% -13.307%
 2003 05 711391.7238242291200  85.180%  -8.062%
 2003 06 911409.4775824163000  16.429%   0.252%
 2003 07 331434·3274827184800  23.334%  10.644%
 2003 08 611462.3011829786700  26.085%  12.066%
 2003 09 931446.7723061345800 -12.025%  24.395%
 2003 10 711528·6164196372600  93.544%  20.800%
 2003 11 651542.0655361897300  11.084%  15.089%
 2003 12 11622·9381705517500  84.667%  28.685%
 2004 01 81652.7272704620500  24.391%  34.572%
 2004 02 11675.6998404743300  18.016%  38.521%
 2004 03 751650.4191987073100 -16.675%  35.119%
 2004 04 411624·5109315011700 -17.293%  22.877%
 2004 05 671646.8036509825600  17.769%  18.328%
 2004 06 621678·8254891081600  25.998%  19.110%
 2004 07 761623.2621509882900 -33.228%  13.172%
 2004 08 251629.8277231444500   4.963%  11.456%
 2004 09 441647.4798041618200  13.800%  13.873%
 2004 10 621672.6481388730900  19.954%   9.422%
 2004 11 51740·3263117761200  60.958%  12.857%
 2004 12 231799.5472549955200  49.414%  10.882%
 2005 01 401755.6837239383900 -25.630%   6.229%
 2005 02 311792·6304344345400  28.391%   6.978%
 2005 03 251760.8863598501200 -19.298%   6.693%
 2005 04 281727.4900312562400 -20.529%   6.339%
 2005 05 801782.4562470879400  45.626%   8.237%
 2005 06 271784·9866221094100   1.717%   6.324%
 2005 07 241851.3674867594200  54.986%  14.052%
 2005 08 611834.4756736708800 -10.416%  12.556%
 2005 09 161849·3334811942200  10.164%  12.252%
 2005 10 321818·5035768002000 -18.269%   8.720%
 2005 11 151887·2835604888300  56.126%   8.444%
 2005 12 641887·9403025720300   0.418%   4.912%
 2006 01 221937·9289587724500  36.834%  10.380%
 2006 02 511943.1870549586200   3.305%   8.399%
 2006 03 351967.3751293191100  16.003%  11.726%
 2006 04 71993·7927067122200  17.358%  15.416%
 2006 05 981936.4084223279600 -29.563%   8.637%
 2006 06 171939·0335348203200   1.639%   8.630%
 2006 07 491950·9944548118000   7.659%   5.381%
 2006 08 841997.4147288884300  32.601%   8.882%
 2006 09 702048·8880300465900  35.706%  10.791%
 2006 10 862115·6533070825700  46.932%  16.340%
 2006 11 432155·8846323630000  25.364%  14.232%
 2006 12 152186.1268367442000  18.195%  15.794%
 2007 01 892219.1880321283000  19.736%  14.513%
 2007 02 392175.7833385914300 -21.103%  11.970%
 2007 03 302200·1194010049400  14.279%  11.830%
 2007 04 442297.5742720170300  68.221%  15.236%
 2007 05 302377·7484065556100  50.923%  22.792%
 2007 06 842338·2460894206100 -18.212%  20.588%
 2007 07 492265·7492038731600 -31.473%  16.133%
 2007 08 382314·5698456114700  29.152%  15.878%
 2007 09 932385.7193741473700  43.810%  16.440%
 2007 10 532423·6689912730400  20.850%  14.559%
 2007 11 622322·3435320342800 -40.098%   7.721%
 2007 12 942306·2280938475700  -8.017%   5.494%
 2008 01 32167.9005327785900 -52.396%  -2.311%
 2008 02 12097.4743032769100 -32.720%  -3.599%
 2008 03 572088.4176404603300  -5.060%  -5.077%
 2008 04 302190.1299351133300  76.942%  -4.676%
 2008 05 112218.4978654910300  16.700%  -6.698%
 2008 06 102031.4786230428900 -65.243% -13.120%
 2008 07 482014.3938878230900  -9.638% -11.094%
 2008 08 892043·5313295086900  18.807% -11.710%
 2008 09 931861.4376860914400 -67.371% -21.976%
 2008 10 871548.8132029136500 -88.990% -36.096%
 2008 11 711437·6786698017100 -59.078% -38.094%
 2008 12 421452.9760000000000  13.543% -36.998%
 2009 01 491330·5100000000000 -65.237% -38.627%
 2009 02 641188.8410000000000 -74.102% -43.320%
 2009 03 901292·9770000000000 173.908% -38.088%
 2009 04 821416·7270000000000 199.464% -35.313%
 2009 05 31495·9690000000000  92.149% -32.568%
 2009 06 971498·9360000000000   2.406% -26.215%
 2009 07 931612.3120000000000 139.879% -19.960%
 2009 08 291670.5230000000000  53.053% -18.253%
 2009 09 81732·8590000000000  55.213%  -6.907%
 2009 10 691700.6680000000000 -20.150%   9.805%
 2009 11 921802·6800000000000 101.182%  25.388%
 2009 12 261837·4990000000000  25.806%  26.465%
 2010 01 371771.3980000000000 -35.573%  33.137%
 2010 02 841826.2700000000000  44.207%  53.618%
 2010 03 261936.4770000000000 102.008%  49.769%
 2010 04 431967.0490000000000  20.680%  38.845%
 2010 05 911809.9790000000000 -63.162%  20.990%
 2010 06 761715.2300000000000 -47.545%  14.430%
 2010 07 581835.4040000000000 125.378%  13.837%
 2010 08 741752.5460000000000 -42.555%   4.910%
 2010 09 961908.9510000000000 178.936%  10.162%
 2010 10 11981·5850000000000  56.536%  16.518%
 2010 11 741981·8390000000000   0.154%   9.938%
 2010 12 382114.2890000000000 117.346%  15.063%
 2011 01 32164.4010000000000  32.459%  22.186%
 2011 02 402238·5510000000000  49.814%  22.575%
 2011 03 892239.4410000000000   0.478%  15.645%
 2011 04 802305.7630000000000  41.939%  17.219%
 2011 05 852279·6630000000000 -12.769%  25.950%
 2011 06 12241.6630000000000 -18.267%  30.692%
 2011 07 402196·0790000000000 -21.850%  19.651%
 2011 08 672076.7840000000000 -48.841%  18.501%
 2011 09 451930.7900000000000 -58.301%   1.144%
 2011 10 142141.8100000000000 247.177%   8.086%
 2011 11 902137·0800000000000  -2.618%   7.833%
 2011 12 952158·9400000000000  12.989%   2.112%
 2012 01 72255.6900000000000  69.226%   4.218%
 2012 02 362353.2300000000000  66.196%   5.123%
 2012 03 262430.6700000000000  47.482%   8.539%
 2012 04 832415.4200000000000  -7.274%   4.756%
 2012 05 222270·2500000000000 -52.470%  -0.413%
 2012 06 502363·7900000000000  62.339%   5.448%
 2012 07 632396·6200000000000  18.000%   9.132%
 2012 08 742450.6000000000000  30.641%  18.000%
 2012 09 642513.9300000000000  35.822%  30.202%
 2012 10 612467·5100000000000 -20.041%  15.207%
 2012 11 372481.8200000000000   7.186%  16.131%
 2012 12 382504·4400000000000  11.502%  16.003%
 2013 01 362634·1600000000000  83.307%  16.778%
 2013 02 22669.9200000000000  17.564%  13.458%
 2013 03 112770.0500000000000  55.551%  13.962%
 2013 04 692823.4200000000000  25.735%  16.891%
 2013 05 602889·4600000000000  31.976%  27.275%
 2013 06 282850.6600000000000 -14.975%  20.597%
 2013 07 742995·7200000000000  81.413%  24.998%
 2013 08 872908·9600000000000 -29.719%  18.704%
 2013 09 903000·1800000000000  44.849%  19.342%
 2013 10 223138.0900000000000  71.481%  27.176%
 2013 11 393233.7200000000000  43.365%  30.296%
 2013 12 343315·5900000000000  34.990%  32.388%
 2014 01 983200·9500000000000 -34.443%  21.517%
 2014 02 913347.3800000000000  71.046%  25.374%
 2014 03 423375.5100000000000  10.564%  21.857%
 2014 04 813400.4600000000000   9.239%  20.438%
 2014 05 873480·2900000000000  32.109%  20.448%
 2014 06 653552.1800000000000  27.807%  24.609%
 2014 07 483503·1900000000000 -15.350%  16.940%
 2014 08 223643.3400000000000  60.115%  25.245%
 2014 09 813592·2500000000000 -15.588%  19.734%
 2014 10 23679·9900000000000  33.586%  17.268%
 2014 11 433778.9600000000000  37.502%  16.861%
 2014 12 753769.4400000000000  -2.982%  13.688%
 2015 01 323656·2800000000000 -30.633%  14.225%
 2015 02 833866.4200000000000  95.540%  15.506%
 2015 03 413805·2700000000000 -17.412%  12.732%
 2015 04 863841.7800000000000  12.141%  12.978%
 2015 05 133891·1800000000000  16.570%  11.806%
 2015 06 153815.8500000000000 -20.910%   7.423%
 2015 07 813895.8000000000000  28.252%  11.207%
 2015 08 223660.7500000000000 -52.611%   0.478%
 2015 09 253570.1700000000000 -25.967%  -0.615%
 2015 10 293871.3300000000000 164.275%   5.199%
 2015 11 233882·8400000000000   3.627%   2.749%


 2015 12 783821.6000000000000 -17.368%   1.384%
 2016 01 953631·9600000000000 -45.706%  -0.665%
 2016 02 823627.0600000000000  -1.607%  -6.191%
 2016 03 583873·1100000000000 119.817%   1.783%
 2016 04 743888·1300000000000   4.754%   1.206%
 2016 05 723957.9500000000000  23.810%   1.716%
 2016 06 573968.2100000000000   3.155%   3.993%
 2016 07 964114·5100000000000  54.412%   5.614%
 2016 08 534120.2900000000000   1.699%  12.553%
 2016 09 324121·0600000000000   0.224%  15.430%
 2016 10 584045·8900000000000 -19.821%   4.509%
 2016 11 774195.7300000000000  54.711%   8.058%
 2016 12 854278·6600000000000  26.474%  11.960%
 2017 01 754359.8100000000000  25.290%  20.040%
 2017 02 184532·9300000000000  59.565%  24.975%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap