Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 6039.4137683709627       NA       NA
 1970 02 8541·6109195768206  91.740%       NA
 1970 03 9941.7925519756220   5.366%       NA
 1970 04 3338.1367955519082 -66.662%       NA
 1970 05 4835·9336361496523 -51.035%       NA
 1970 06 234.2578115235605 -43.623%       NA
 1970 07 5936·8907880527511 143.164%       NA
 1970 08 1038·6539626110910  75.111%       NA
 1970 09 2740.0529480339205  53.209%       NA
 1970 10 4339.7197242183077  -9.539%       NA
 1970 11 4541.7283104910587  80.757%       NA
 1970 12 1044·2217119962339 100.658%       NA
 1971 01 4946·1318562818482  66.106%  17.045%
 1971 02 8846.6707452818546  14.954%  12.160%
 1971 03 7048·5083290417390  58.949%  16.069%
 1971 04 7750.3944405417613  58.050%  32.141%
 1971 05 8748·4260629679816 -38.005%  34.765%
 1971 06 4648.5864355949132   4.047%  41.826%
 1971 07 7246·7054079533816 -37.738%  26.605%
 1971 08 8248.5184967587203  57.936%  25.520%
 1971 09 4348.3026638573455  -5.209%  20.597%
 1971 10 4646.4119306677863 -38.070%  16.849%
 1971 11 1346.4216362158139   0.251%  11.247%
 1971 12 1850.5455697896190 177.685%  14.300%
 1972 01 4151.5854499354289  27.682%  11.822%
 1972 02 4753·0149385092022  38.820%  13.594%
 1972 03 8253.4526125083497  10.369%  10.193%
 1972 04 453·8163394749063   8.478%   6.790%
 1972 05 3354·8760928857250  26.365%  13.319%
 1972 06 2953·8089447716472 -20.995%  10.749%
 1972 07 9154·0649863719933   5.862%  15.757%
 1972 08 8456·0587832382261  54.430%  15.541%
 1972 09 9455·9173595383960  -2.986%  15.765%
 1972 10 056.5801098179921  15.188%  21.909%
 1972 11 7859·3032092931529  75.781%  27.749%
 1972 12 2860.1466676336431  18.468%  18.995%
 1973 01 2459.2500598634782 -16.492%  14.858%
 1973 02 9157·1615183617383 -34.990%   7.822%
 1973 03 757·2077352571076   0.975%   7.025%
 1973 04 3055·0170544166015 -37.409%   2.231%
 1973 05 4854·1222953222513 -17.862%  -1.374%
 1973 06 5853.9055380829691  -4.701%   0.180%
 1973 07 6456·0980675992900  61.352%   3.760%
 1973 08 854·1851502999536 -34.054%  -3.342%
 1973 09 1756·4983059131884  65.144%   1.039%
 1973 10 8356.5916640418345   2.001%   0.020%
 1973 11 6450.3154096506797 -75.600% -15.156%
 1973 12 751.3118459148425  26.532% -14.689%
 1974 01 750.9434972587489  -8.282% -14.020%
 1974 02 7450·9065237424535  -0.867% -10.943%
 1974 03 4349·8643327518751 -21.981% -12.836%
 1974 04 9748.0762010700358 -35.482% -12.616%
 1974 05 1646.6231418796242 -30.808% -13.856%
 1974 06 6146.0939584276453 -12.801% -14.491%
 1974 07 6542.6743703392688 -60.347% -23.929%
 1974 08 7038.9885729335649 -66.175% -28.046%
 1974 09 7234.4981393794810 -76.970% -38.940%
 1974 10 140·2969732414706 545.240% -28.793%
 1974 11 1838.3281334987372 -45.180% -23.824%
 1974 12 4737·7310112105655 -17.174% -26.467%
 1975 01 2542.5301736257165 320.712% -16.515%
 1975 02 7545.2426432149423 109.995% -11.126%
 1975 03 1446.3906708959164  35.080%  -6.966%
 1975 04 7248·7560516009186  81.625%   1.414%
 1975 05 4951.0789127621810  74.806%   9.557%
 1975 06 9253.5168539929131  74.979%  16.104%
 1975 07 9150·0704601052223 -55.012%  17.331%
 1975 08 1349·1904904173903 -19.166%  26.166%
 1975 09 4647·6560894911286 -31.633%  38.141%
 1975 10 8150.7697217321602 113.716%  25.989%
 1975 11 1352.2010589817483  39.603%  36.195%
 1975 12 6451·7777122201653  -9.309%  37.229%
 1976 01 4058.0812345795879 296.932%  36.565%
 1976 02 057.5917976576267  -9.656%  27.295%
 1976 03 6759·5324450941848  48.839%  28.328%
 1976 04 4659·0688896336304  -8.954%  21.152%
 1976 05 8158·4121475504323 -12.556%  14.357%
 1976 06 3061·0012180290220  68.277%  13.985%
 1976 07 6660·7086650813342  -5.606%  21.246%
 1976 08 260.5972823634941  -2.180%  23.189%
 1976 09 4762·1635729475606  35.829%  30.442%
 1976 10 7961·0058397185590 -20.196%  20.162%
 1976 11 4860·7567306525183  -4.791%  16.390%
 1976 12 164.1666131928673  92.565%  23.927%
 1977 01 3661·1329361808246 -44.077%   5.254%
 1977 02 7760.0186468334701 -19.808%   4.214%
 1977 03 7559.3873240427251 -11.917%  -0.244%
 1977 04 3759.6345844329510   5.112%   0.958%
 1977 05 7458·4652969801070 -21.150%   0.091%
 1977 06 8161.3547772785974  78.403%   0.580%
 1977 07 3760.4082552614335 -17.020%  -0.495%
 1977 08 3059·5500075144251 -15.778%  -1.728%
 1977 09 1259.6424413051638   1.879%  -4.056%
 1977 10 7357·3191179749477 -37.923%  -6.043%
 1977 11 4559·1317446113327  45.296%  -2.675%
 1977 12 2359.5745024689709   9.365%  -7.157%
 1978 01 2556·1539900426869 -50.814%  -8.144%
 1978 02 6055.0152057407867 -21.797%  -8.336%
 1978 03 3756·6332592476668  41.601%  -4.637%
 1978 04 8661·7439235376071 182.015%   3.537%
 1978 05 1362.3114670127425  11.605%   6.579%
 1978 06 7361.4532192657340 -15.332%   0.160%
 1978 07 7765·0364151637180  97.398%   7.661%
 1978 08 1366.9937006826091  42.734%  12.500%
 1978 09 266·7792542880954  -3.774%  11.966%
 1978 10 6960.9573119784212 -66.533%   6.347%
 1978 11 5262·2661744552805  29.038%   5.301%
 1978 12 2363·4890735067529  26.288%   6.571%
 1979 01 4166.3032202657913  68.278%  18.074%
 1979 02 2964·1730835582190 -32.420%  16.646%
 1979 03 7667·9993803258456 100.366%  20.070%
 1979 04 6168·4273487769656   7.819%  10.824%
 1979 05 866·9414755908417 -23.160%   7.430%
 1979 06 6169·8536021680631  66.695%  13.670%
 1979 07 8570.7899564682456  17.326%   8.847%
 1979 08 9474·8750678499405  96.059%  11.764%
 1979 09 175·1967374417111   5.279%  12.605%
 1979 10 9570·3818612821345 -54.800%  15.461%
 1979 11 4473.7275023379201  74.592%  18.407%
 1979 12 1875·3039606389679  28.902%  18.609%
 1980 01 4779·9848078019734 106.194%  20.635%
 1980 02 8979.9778752676680  -0.104%  24.628%
 1980 03 3972·2023447907323 -70.693%   6.181%
 1980 04 5275·5405911432588  72.008%  10.395%
 1980 05 9579·4283563817267  82.617%  18.653%
 1980 06 2381.9416311519107  45.328%  17.305%
 1980 07 8487.6438717025784 124.183%  23.808%
 1980 08 3988.5298495868084  12.828%  18.237%
 1980 09 2191.1341716408700  41.611%  21.194%
 1980 10 692·9791501040136  27.190%  32.107%
 1980 11 17102·8848172885220 236.968%  39.547%
 1980 12 5099·7804284265639 -30.764%  32.504%
 1981 01 2695.6056562678525 -40.123%  19.530%
 1981 02 6897·2662293184724  22.954%  21.616%
 1981 03 0101.1563054017090  60.092%  40.101%
 1981 04 7799.2004063896788 -20.887%  31.321%
 1981 05 3499.4541371452564   3.113%  25.212%
 1981 06 6598·8315955646316  -7.258%  20.612%
 1981 07 2199.0349499042566   2.497%  12.997%
 1981 08 4093·3160712712560 -51.020%   5.406%
 1981 09 9788·7184145199153 -45.463%  -2.651%
 1981 10 8093·5064848801776  87.904%   0.567%
 1981 11 9497.3651334745628  62.458%  -5.365%
 1981 12 8494·8680346177580 -26.785%  -4.923%
 1982 01 9093.6298839908137 -14.585%  -2.067%
 1982 02 2088.3962827591911 -49.854%  -9.119%
 1982 03 5687·9350381434052  -6.085% -13.070%
 1982 04 7791·9092289762137  69.968%  -7.350%
 1982 05 1288·7757234701732 -34.049% -10.737%
 1982 06 1587.4423660387681 -16.607% -11.524%
 1982 07 7085·8867053406366 -19.379% -13.276%
 1982 08 1496·3127747670032 295.453%   3.211%
 1982 09 9097·5134897086983  16.030%   9.913%
 1982 10 23108.7372627491400 269.628%  16.288%
 1982 11 24113·1287921471330  60.819%  16.190%
 1982 12 14115·3088431017040  25.740%  21.547%
 1983 01 73119.5968466540710  54.983%  27.734%
 1983 02 25122.3379707184250  31.250%  38.397%
 1983 03 31126·8575209165920  54.547%  44.263%
 1983 04 20136.8514623712550 148.427%  48.898%
 1983 05 38135.6609151465410  -9.954%  52.813%
 1983 06 28140·9407332735330  58.118%  61.181%
 1983 07 29136.7825991971550 -30.188%  59.259%
 1983 08 2138·8355536894610  19.574%  44.151%
 1983 09 85140.7526305093800  17.888%  44.342%
 1983 10 64139.1253336234260 -13.025%  27.946%
 1983 11 80142.0601064793790  28.467%  25.574%
 1983 12 55141.3174009707940  -6.096%  22.556%
 1984 01 38140·5289407357930  -6.494%  17.502%
 1984 02 88135·5841951002280 -34.939%  10.828%
 1984 03 73137·9320133849900  22.877%   8.730%
 1984 04 97139·2408758618500  12.001%   1.746%
 1984 05 49131·5328220521530 -49.510%  -3.043%
 1984 06 83134.3894883549310  29.412%  -4.648%
 1984 07 21132.7224449389600 -13.911%  -2.968%
 1984 08 72147.3815198122030 251.547%   6.155%
 1984 09 92147.4166446526840   0.286%   4.735%
 1984 10 56147.9846502967730   4.723%   6.368%
 1984 11 60146·3277745977820 -12.638%   3.004%
 1984 12 50150.1831880094920  36.626%   6.274%
 1985 01 69161.8839194101440 146.030%  15.196%
 1985 02 38163·8666242214890  15.729%  20.860%
 1985 03 55163·9752339256060   0.798%  18.881%
 1985 04 24163·8208694950730  -1.124%  17.653%
 1985 05 4173·2860896667110  96.216%  31.744%
 1985 06 85176.0013322696590  20.511%  30.964%
 1985 07 93175·7443663314060  -1.738%  32.415%
 1985 08 15174·2437037387640  -9.779%  18.226%
 1985 09 48168.7938074368130 -31.704%  14.501%
 1985 10 79176.5901355166640  71.917%  19.330%
 1985 11 87188.7026594550580 121.686%  28.959%
 1985 12 65197.8314206284080  76.282%  31.727%
 1986 01 76198·9360044277340   6.910%  22.888%
 1986 02 28213.8062905128160 137.512%  30.476%
 1986 03 75225·7344090386850  91.835%  37.664%
 1986 04 44223·1929419623260 -12.704%  36.242%
 1986 05 89235.0669867206140  86.266%  35.653%
 1986 06 62239·0393288776070  22.274%  35.817%
 1986 07 19225·6692432162150 -49.877%  28.408%
 1986 08 47242·4043810294480 135.948%  39.118%
 1986 09 12222·3647351973080 -64.494%  31.737%
 1986 10 38235.1880749864810  95.971%  33.183%
 1986 11 9240·9041806057600  33.398%  27.663%
 1986 12 92234·7564091837320 -26.671%  18.665%
 1987 01 96266.3683034473980 355.387%  33.896%
 1987 02 38276·8937391988090  59.209%  29.507%
 1987 03 55284·8827917323510  40.681%  26.203%
 1987 04 24282·3533410487880 -10.149%  26.506%
 1987 05 15284·8014499965010  10.915%  21.158%
 1987 06 69299·1836856664820  80.613%  25.161%
 1987 07 98314·3395921649460  80.940%  39.292%
 1987 08 12326·0685158717740  55.209%  34.514%
 1987 09 71318·9201486650000 -23.356%  43.422%
 1987 10 62250.2367582876880 -94.555%   6.399%
 1987 11 98229.6147795738940 -64.373%  -4.686%
 1987 12 49247·0829173476850 141.054%   5.251%
 1988 01 88257·4757106093860  63.954%  -3.338%
 1988 02 73269·4777761678470  72.759%  -2.678%
 1988 03 45261.1527268049700 -31.379%  -8.330%
 1988 04 55264.0412827655530  14.111%  -6.486%
 1988 05 18266.3253217347050  10.889%  -6.487%
 1988 06 85278·5469175461700  71.329%  -6.898%
 1988 07 51277·4908614869810  -4.456% -11.723%
 1988 08 74268.0700095348970 -33.931% -17.787%
 1988 09 34279.4911287185650  64.982% -12.363%
 1988 10 4287.2731295608530  39.035%  14.801%
 1988 11 54283·1792369690380 -15.822%  23.328%
 1988 12 76288.1193609150650  23.064%  16.608%
 1989 01 39309.2178358201170 133.510%  20.096%
 1989 02 62301·5120928551890 -26.128%  11.888%
 1989 03 16308·5458421614470  31.880%  18.148%
 1989 04 54324.5655424343630  83.566%  22.922%
 1989 05 57337·6971489156500  60.953%  26.799%
 1989 06 15335·7814586025920  -6.599%  20.548%
 1989 07 27366.0997419648710 182.171%  31.932%
 1989 08 28373.2564282128110  26.152%  39.238%
 1989 09 38371.7419005515580  -4.762%  33.007%
 1989 10 45363.1104331723830 -24.566%  26.399%
 1989 11 98370·5157663174100  27.414%  30.841%
 1989 12 41379.4134430139130  32.945%  31.686%
 1990 01 59353.9410011311080 -56.567%  14.463%
 1990 02 59358·4998356903390  16.600%  18.901%
 1990 03 68367·9997185335040  36.868%  19.269%
 1990 04 63358·8187322683870 -26.153%  10.554%
 1990 05 19393.8053842319220 205.407%  16.615%
 1990 06 88391·1488370860930  -7.801%  16.489%
 1990 07 99389.8945105457690  -3.781%   6.500%
 1990 08 88354.6518169818880 -67.918%  -4.984%
 1990 09 43337·3925795751670 -45.046%  -9.240%
 1990 10 89335·9556962981340  -4.993%  -7.478%
 1990 11 80357·6720910942740 112.049%  -3.466%
 1990 12 35367.6355293979940  39.056%  -3.104%
 1991 01 83383.6459862918360  66.785%   8.393%
 1991 02 43411.0826462278380 129.077%  14.667%
 1991 03 23421.0373033214370  33.259%  14.412%
 1991 04 48422.0337395856000   2.877%  17.618%
 1991 05 14440·2404233473930  66.002%  11.791%
 1991 06 58420·0713702082180 -43.036%   7.394%
 1991 07 66439·6506957624800  72.749%  12.761%
 1991 08 97450.0670596408190  32.444%  26.904%
 1991 09 35442·5350922024800 -18.333%  31.163%
 1991 10 64448·4845931433730  17.381%  33.495%
 1991 11 72430.4142492229200 -38.952%  20.338%
 1991 12 75479.6389401428830 266.719%  30.466%
 1992 01 73470·7010547474090 -20.206%  22.692%
 1992 02 19476.7966010776700  16.696%  15.986%
 1992 03 29467·5236431907680 -20.997%  11.041%
 1992 04 2481.2740939010500  41.601%  14.037%
 1992 05 77483.6334664096540   6.044%   9.857%
 1992 06 4476·4384201385580 -16.462%  13.418%
 1992 07 49495·9017412854430  61.684%  12.794%
 1992 08 22485.7525110623380 -21.975%   7.929%
 1992 09 23491·4607598094040  15.050%  11.056%
 1992 10 26493·1583063763190   4.225%   9.961%
 1992 11 72509.9507531398110  49.452%  18.479%
 1992 12 4516.2089829417710  15.762%   7.624%
 1993 01 12520.4997595078600  10.443%  10.580%
 1993 02 16527.5940529470520  17.639%  10.654%
 1993 03 59538·7258543657080  28.474%  15.230%
 1993 04 41525.7042440954000 -25.444%   9.232%
 1993 05 69539.7671210183790  37.271%  11.607%
 1993 06 31541.3477388400100   3.571%  13.624%
 1993 07 98539·1704608991610  -4.721%   8.725%
 1993 08 54559·6279074654400  56.343%  15.208%
 1993 09 45555.3362065614440  -8.824%  12.997%
 1993 10 53566·8238780744440  27.851%  14.938%
 1993 11 3561·4141904714650 -10.870%  10.092%
 1993 12 87568·2020658943580  15.514%  10.072%
 1994 01 13587.5193416518760  49.359%  12.876%
 1994 02 88571.5726640736430 -28.123%   8.336%
 1994 03 11546.6539005973620 -41.428%   1.472%
 1994 04 8553.6640792869820  16.522%   5.319%
 1994 05 76562.7503209165920  21.572%   4.258%
 1994 06 68548·9559641557090 -25.756%   1.405%
 1994 07 85566.9824020255610  47.362%   5.158%
 1994 08 11590·2281138894720  61.959%   5.468%
 1994 09 59575·7950396345850 -25.702%   3.684%
 1994 10 50588·7306864795060  30.552%   3.865%
 1994 11 14567.2874335349990 -35.932%   1.046%
 1994 12 16575·7049166886150  19.333%   1.320%
 1995 01 11590·6348225687220  35.966%   0.530%
 1995 02 15613·6526851384620  58.213%   7.362%
 1995 03 9631·7600025752110  41.760%  15.569%
 1995 04 68650.3632272992730  41.660%  17.465%
 1995 05 9676.3565335928900  60.043%  20.188%
 1995 06 69692.0665806668320  31.724%  26.070%
 1995 07 9715.0174287382870  47.919%  26.109%
 1995 08 34716·8152659681530   3.059%  21.447%
 1995 09 52747·0665348321470  64.219%  29.745%
 1995 10 46744.3961226177070  -4.206%  26.441%
 1995 11 76777·0737784885900  67.455%  36.981%
 1995 12 9792.0415822229010  25.727%  37.578%
 1996 01 66818·9998972918300  49.427%  38.664%
 1996 02 0826·5933332010100  11.711%  34.701%
 1996 03 0834·5495717388400  12.182%  32.099%
 1996 04 13846·8538957930160  19.200%  30.212%
 1996 05 2868·6936896997920  35.737%  28.437%
 1996 06 14872.0079032667260   4.676%  26.001%
 1996 07 91833.4824236247620 -41.855%  16.568%
 1996 08 90851·0637927922080  28.466%  18.728%
 1996 09 34898.9657561667020  92.918%  20.333%
 1996 10 95923.7601961944390  38.610%  24.095%
 1996 11 90993·5842195494650 139.743%  27.862%
 1996 12 8973·8967464600390 -21.350%  22.960%
 1997 01 641034.7412892137600 106.931%  26.342%
 1997 02 741042.8509678442100   9.821%  26.163%
 1997 03 571000·0018976404500 -39.557%  19.825%
 1997 04 611059.7002613890100 100.533%  25.134%
 1997 05 161124.2190473245900 103.243%  29.415%
 1997 06 71174·5862198980900  69.203%  34.699%
 1997 07 821268.0451013760300 150.610%  52.138%
 1997 08 701197·0069601796500 -49.934%  40.648%
 1997 09 411262.5628532473200  89.616%  40.446%
 1997 10 771220·3964065881600 -33.477%  32.112%
 1997 11 761276.8919394876300  72.123%  28.514%
 1997 12 781298·8209320024700  22.671%  33.363%
 1998 01 151313.1869917590700  14.111%  26.910%
 1998 02 901407.9006619462900 130.646%  35.005%
 1998 03 791479·9971700466300  82.082%  47.999%
 1998 04 541494.8868672277700  12.764%  41.067%
 1998 05 371469·1930464161400 -18.783%  30.686%
 1998 06 781528.8701503928300  61.250%  30.162%
 1998 07 521512.5897868300300 -12.056%  19.285%
 1998 08 921293·9034543351700 -84.648%   8.095%
 1998 09 331376.7920696732000 110.668%   9.047%
 1998 10 961488.7825396873900 155.597%  21.992%
 1998 11 841579.0145575306500 102.609%  23.661%
 1998 12 121670.0054567958700  95.876%  28.579%
 1999 01 541739.8387235299700  63.491%  32.490%
 1999 02 281685.7663424547200 -31.536%  19.736%
 1999 03 881753.2115822050900  60.119%  18.460%
 1999 04 571821·1051258405400  57.764%  21.822%
 1999 05 751778·1026155441500 -24.931%  21.026%
 1999 06 791876·7830818609200  91.200%  22.756%
 1999 07 11818·1809828705200 -31.660%  20.203%
 1999 08 971809·1857885247900  -5.778%  39.824%
 1999 09 971759.5890515971000 -28.363%  27.804%
 1999 10 821870·9371067656500 108.822%  25.669%
 1999 11 871908·9694521340300  27.314%  20.896%
 1999 12 262021·4003691610800  98.719%  21.042%
 2000 01 441919.8401280938500 -46.129%  10.346%
 2000 02 921883·4983967580800 -20.494%  11.730%
 2000 03 332067·7591503992000 206.490%  17.941%
 2000 04 632005.5488983873100 -30.689%  10.128%
 2000 05 671964·4010721020900 -22.024%  10.477%
 2000 06 922012.8294459148400  33.944%   7.249%
 2000 07 521981.3608240268200 -17.229%   8.975%
 2000 08 522104.4317947058000 106.089%  16.319%
 2000 09 411993.3319242653800 -47.840%  13.284%
 2000 10 881984·9042733947900  -4.957%   6.091%
 2000 11 821828.4157143500600 -62.673%  -4.220%
 2000 12 631837·3642296314700   6.034%  -9.104%
 2001 01 681902.5522362120000  51.948%  -0.900%
 2001 02 111729.0743464295000 -68.251%  -8.199%
 2001 03 861619.5370692215200 -54.404% -21.677%
 2001 04 891745·3921456775500 145.485% -12.972%
 2001 05 711757·0854823749500   8.342% -10.554%
 2001 06 201714·3205269207500 -25.597% -14.830%
 2001 07 521697·4444275766400 -11.194% -14.329%
 2001 08 491591.1816174055800 -53.965% -24.389%
 2001 09 31462.6898670687300 -63.593% -26.621%
 2001 10 941490.5817634241100  25.442% -24.904%
 2001 11 931604·9186652162000 142.754% -12.224%
 2001 12 891618.9787691254600  11.034% -11.886%
 2002 01 371595.3522300437000 -16.173% -16.147%
 2002 02 401564·5856427963400 -20.839%  -9.513%
 2002 03 461623·4285318116200  55.742%   0.240%
 2002 04 761525.0031827572800 -52.788% -12.627%
 2002 05 751513.7683176619500  -8.491% -13.848%
 2002 06 921405·9290491898400 -58.805% -17.989%
 2002 07 751296·3437064106700 -62.236% -23.630%
 2002 08 51304.8550098618900   8.170% -17.995%
 2002 09 421163·0440124485500 -74.858% -20.486%
 2002 10 41265.4102761710300 175.184% -15.106%
 2002 11 671339.8911139034700  98.636% -16.513%
 2002 12 951261.1758842172900 -51.641% -22.101%
 2003 01 881228.1354257177600 -27.281% -23.018%
 2003 02 581209·7105982098200 -16.589% -22.682%
 2003 03 361221.4561599989800  12.294% -24.761%
 2003 04 911322.0675682042900 158.529% -13.307%
 2003 05 891391.7238242291200  85.180%  -8.062%
 2003 06 621409·4775824163000  16.429%   0.252%
 2003 07 191434.3274827184800  23.334%  10.644%
 2003 08 611462.3011829786700  26.085%  12.066%
 2003 09 441446.7723061345800 -12.025%  24.395%
 2003 10 471528·6164196372600  93.544%  20.800%
 2003 11 781542.0655361897300  11.084%  15.089%
 2003 12 01622·9381705517500  84.667%  28.685%
 2004 01 801652·7272704620500  24.391%  34.572%
 2004 02 701675.6998404743300  18.016%  38.521%
 2004 03 31650·4191987073100 -16.675%  35.119%
 2004 04 261624·5109315011700 -17.293%  22.877%
 2004 05 471646·8036509825600  17.769%  18.328%
 2004 06 111678·8254891081600  25.998%  19.110%
 2004 07 61623·2621509882900 -33.228%  13.172%
 2004 08 851629·8277231444500   4.963%  11.456%
 2004 09 201647·4798041618200  13.800%  13.873%
 2004 10 791672.6481388730900  19.954%   9.422%
 2004 11 241740·3263117761200  60.958%  12.857%
 2004 12 441799.5472549955200  49.414%  10.882%
 2005 01 01755.6837239383900 -25.630%   6.229%
 2005 02 31792.6304344345400  28.391%   6.978%
 2005 03 211760·8863598501200 -19.298%   6.693%
 2005 04 991727.4900312562400 -20.529%   6.339%
 2005 05 111782.4562470879400  45.626%   8.237%
 2005 06 421784.9866221094100   1.717%   6.324%
 2005 07 851851.3674867594200  54.986%  14.052%
 2005 08 671834·4756736708800 -10.416%  12.556%
 2005 09 51849·3334811942200  10.164%  12.252%
 2005 10 771818.5035768002000 -18.269%   8.720%
 2005 11 281887.2835604888300  56.126%   8.444%
 2005 12 951887.9403025720300   0.418%   4.912%
 2006 01 571937.9289587724500  36.834%  10.380%
 2006 02 141943.1870549586200   3.305%   8.399%
 2006 03 881967.3751293191100  16.003%  11.726%
 2006 04 491993·7927067122200  17.358%  15.416%
 2006 05 661936·4084223279600 -29.563%   8.637%
 2006 06 851939·0335348203200   1.639%   8.630%
 2006 07 291950.9944548118000   7.659%   5.381%
 2006 08 261997·4147288884300  32.601%   8.882%
 2006 09 602048.8880300465900  35.706%  10.791%
 2006 10 472115.6533070825700  46.932%  16.340%
 2006 11 382155.8846323630000  25.364%  14.232%
 2006 12 432186·1268367442000  18.195%  15.794%
 2007 01 872219·1880321283000  19.736%  14.513%
 2007 02 812175.7833385914300 -21.103%  11.970%
 2007 03 272200.1194010049400  14.279%  11.830%
 2007 04 452297·5742720170300  68.221%  15.236%
 2007 05 232377.7484065556100  50.923%  22.792%
 2007 06 942338·2460894206100 -18.212%  20.588%
 2007 07 362265.7492038731600 -31.473%  16.133%
 2007 08 22314·5698456114700  29.152%  15.878%
 2007 09 702385·7193741473700  43.810%  16.440%
 2007 10 172423.6689912730400  20.850%  14.559%
 2007 11 262322.3435320342800 -40.098%   7.721%
 2007 12 72306.2280938475700  -8.017%   5.494%
 2008 01 512167·9005327785900 -52.396%  -2.311%
 2008 02 82097·4743032769100 -32.720%  -3.599%
 2008 03 862088.4176404603300  -5.060%  -5.077%
 2008 04 792190.1299351133300  76.942%  -4.676%
 2008 05 182218.4978654910300  16.700%  -6.698%
 2008 06 472031·4786230428900 -65.243% -13.120%
 2008 07 282014.3938878230900  -9.638% -11.094%
 2008 08 622043.5313295086900  18.807% -11.710%
 2008 09 451861·4376860914400 -67.371% -21.976%
 2008 10 431548·8132029136500 -88.990% -36.096%
 2008 11 911437·6786698017100 -59.078% -38.094%
 2008 12 271452.9760000000000  13.543% -36.998%
 2009 01 341330·5100000000000 -65.237% -38.627%
 2009 02 251188·8410000000000 -74.102% -43.320%
 2009 03 381292.9770000000000 173.908% -38.088%
 2009 04 661416.7270000000000 199.464% -35.313%
 2009 05 101495.9690000000000  92.149% -32.568%
 2009 06 511498.9360000000000   2.406% -26.215%
 2009 07 551612·3120000000000 139.879% -19.960%
 2009 08 991670·5230000000000  53.053% -18.253%
 2009 09 221732·8590000000000  55.213%  -6.907%
 2009 10 21700·6680000000000 -20.150%   9.805%
 2009 11 571802.6800000000000 101.182%  25.388%
 2009 12 711837·4990000000000  25.806%  26.465%
 2010 01 471771.3980000000000 -35.573%  33.137%
 2010 02 861826·2700000000000  44.207%  53.618%
 2010 03 801936.4770000000000 102.008%  49.769%
 2010 04 491967.0490000000000  20.680%  38.845%
 2010 05 851809.9790000000000 -63.162%  20.990%
 2010 06 331715.2300000000000 -47.545%  14.430%
 2010 07 891835·4040000000000 125.378%  13.837%
 2010 08 291752.5460000000000 -42.555%   4.910%
 2010 09 611908·9510000000000 178.936%  10.162%
 2010 10 01981·5850000000000  56.536%  16.518%
 2010 11 701981·8390000000000   0.154%   9.938%
 2010 12 302114·2890000000000 117.346%  15.063%
 2011 01 262164·4010000000000  32.459%  22.186%
 2011 02 702238·5510000000000  49.814%  22.575%
 2011 03 372239.4410000000000   0.478%  15.645%
 2011 04 952305·7630000000000  41.939%  17.219%
 2011 05 552279·6630000000000 -12.769%  25.950%
 2011 06 482241·6630000000000 -18.267%  30.692%
 2011 07 272196·0790000000000 -21.850%  19.651%
 2011 08 942076.7840000000000 -48.841%  18.501%
 2011 09 481930.7900000000000 -58.301%   1.144%
 2011 10 662141·8100000000000 247.177%   8.086%
 2011 11 42137.0800000000000  -2.618%   7.833%
 2011 12 212158.9400000000000  12.989%   2.112%
 2012 01 312255.6900000000000  69.226%   4.218%
 2012 02 822353.2300000000000  66.196%   5.123%
 2012 03 562430·6700000000000  47.482%   8.539%
 2012 04 952415·4200000000000  -7.274%   4.756%
 2012 05 542270.2500000000000 -52.470%  -0.413%
 2012 06 762363.7900000000000  62.339%   5.448%
 2012 07 942396·6200000000000  18.000%   9.132%
 2012 08 602450.6000000000000  30.641%  18.000%
 2012 09 922513·9300000000000  35.822%  30.202%
 2012 10 552467·5100000000000 -20.041%  15.207%
 2012 11 582481·8200000000000   7.186%  16.131%
 2012 12 862504·4400000000000  11.502%  16.003%
 2013 01 472634·1600000000000  83.307%  16.778%
 2013 02 512669·9200000000000  17.564%  13.458%
 2013 03 102770.0500000000000  55.551%  13.962%
 2013 04 662823.4200000000000  25.735%  16.891%
 2013 05 432889.4600000000000  31.976%  27.275%
 2013 06 202850.6600000000000 -14.975%  20.597%
 2013 07 372995·7200000000000  81.413%  24.998%
 2013 08 202908.9600000000000 -29.719%  18.704%
 2013 09 303000·1800000000000  44.849%  19.342%
 2013 10 443138·0900000000000  71.481%  27.176%
 2013 11 543233.7200000000000  43.365%  30.296%
 2013 12 923315.5900000000000  34.990%  32.388%
 2014 01 853200.9500000000000 -34.443%  21.517%
 2014 02 303347.3800000000000  71.046%  25.374%
 2014 03 973375.5100000000000  10.564%  21.857%
 2014 04 503400·4600000000000   9.239%  20.438%
 2014 05 73480.2900000000000  32.109%  20.448%
 2014 06 103552.1800000000000  27.807%  24.609%
 2014 07 293503.1900000000000 -15.350%  16.940%
 2014 08 903643.3400000000000  60.115%  25.245%
 2014 09 223592.2500000000000 -15.588%  19.734%
 2014 10 403679.9900000000000  33.586%  17.268%
 2014 11 403778·9600000000000  37.502%  16.861%
 2014 12 303769·4400000000000  -2.982%  13.688%
 2015 01 813656.2800000000000 -30.633%  14.225%
 2015 02 13866.4200000000000  95.540%  15.506%
 2015 03 403805·2700000000000 -17.412%  12.732%
 2015 04 143841·7800000000000  12.141%  12.978%
 2015 05 583891.1800000000000  16.570%  11.806%
 2015 06 13815.8500000000000 -20.910%   7.423%
 2015 07 693895.8000000000000  28.252%  11.207%
 2015 08 123660·7500000000000 -52.611%   0.478%
 2015 09 543570.1700000000000 -25.967%  -0.615%
 2015 10 703871.3300000000000 164.275%   5.199%
 2015 11 893882·8400000000000   3.627%   2.749%
 2015 12 173821·6000000000000 -17.368%   1.384%
 2016 01 953631.9600000000000 -45.706%  -0.665%
 2016 02 663627.0600000000000  -1.607%  -6.191%
 2016 03 883873·1100000000000 119.817%   1.783%
 2016 04 503888·1300000000000   4.754%   1.206%
 2016 05 303957·9500000000000  23.810%   1.716%
 2016 06 713968·2100000000000   3.155%   3.993%
 2016 07 794114.5100000000000  54.412%   5.614%
 2016 08 534120.2900000000000   1.699%  12.553%
 2016 09 364121·0600000000000   0.224%  15.430%
 2016 10 904045.8900000000000 -19.821%   4.509%
 2016 11 994195·7300000000000  54.711%   8.058%
 2016 12 964278.6600000000000  26.474%  11.960%
 2017 01 124359·8100000000000  25.290%  20.040%
 2017 02 564532·9300000000000  59.565%  24.975%
 2017 03 134538.2100000000000   1.407%  17.172%
 2017 04 734584·8200000000000  13.045%  17.918%
 2017 05 854649·3400000000000  18.257%  17.468%
 2017 06 254678.3600000000000   7.753%  17.896%
 2017 07 74774.5600000000000  27.666%  16.042%
 2017 08 44789·1800000000000   3.737%  16.234%
 2017 09 34887.9700000000000  27.764%  18.610%


 2017 10 785002.0300000000000  31.890%  23.632%
 2017 11 945155·4400000000000  43.692%  22.873%
 2017 12 335212.7600000000000  14.189%  21.832%
 2018 01 445511·2100000000000  95.052%  26.409%
 2018 02 235308·0900000000000 -36.277%  17.101%
 2018 03 135173.1900000000000 -26.575%  13.992%
 2018 04 285193.0400000000000   4.703%  13.266%
 2018 05 75318.1000000000000  33.051%  14.384%
 2018 06 925350·8300000000000   7.641%  14.374%
 2018 07 265549·9600000000000  55.033%  16.240%
 2018 08 835730·8000000000000  46.928%  19.661%
 2018 09 175763.4200000000000   7.048%  17.910%
 2018 10 405369·4900000000000 -57.240%   7.346%
 2018 11 215478·9100000000000  27.389%   6.274%
 2018 12 194984.2200000000000 -67.875%  -4.384%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Want state personal income and/or population data?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap