Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 9339.4137683709627       NA       NA
 1970 02 3641.6109195768206  91.740%       NA
 1970 03 3341·7925519756220   5.366%       NA
 1970 04 9438·1367955519082 -66.662%       NA
 1970 05 5335.9336361496523 -51.035%       NA
 1970 06 4334·2578115235605 -43.623%       NA
 1970 07 236·8907880527511 143.164%       NA
 1970 08 9838·6539626110910  75.111%       NA
 1970 09 7840.0529480339205  53.209%       NA
 1970 10 4839.7197242183077  -9.539%       NA
 1970 11 7241·7283104910587  80.757%       NA
 1970 12 144.2217119962339 100.658%       NA
 1971 01 2146.1318562818482  66.106%  17.045%
 1971 02 3446·6707452818546  14.954%  12.160%
 1971 03 5648·5083290417390  58.949%  16.069%
 1971 04 4650.3944405417613  58.050%  32.141%
 1971 05 5648.4260629679816 -38.005%  34.765%
 1971 06 748·5864355949132   4.047%  41.826%
 1971 07 9246.7054079533816 -37.738%  26.605%
 1971 08 448·5184967587203  57.936%  25.520%
 1971 09 8348.3026638573455  -5.209%  20.597%
 1971 10 9846.4119306677863 -38.070%  16.849%
 1971 11 4246·4216362158139   0.251%  11.247%
 1971 12 6750·5455697896190 177.685%  14.300%
 1972 01 2851.5854499354289  27.682%  11.822%
 1972 02 6453.0149385092022  38.820%  13.594%
 1972 03 9553·4526125083497  10.369%  10.193%
 1972 04 5653.8163394749063   8.478%   6.790%
 1972 05 4254·8760928857250  26.365%  13.319%
 1972 06 8653.8089447716472 -20.995%  10.749%
 1972 07 6354·0649863719933   5.862%  15.757%
 1972 08 1456.0587832382261  54.430%  15.541%
 1972 09 9955·9173595383960  -2.986%  15.765%
 1972 10 7256.5801098179921  15.188%  21.909%
 1972 11 8559.3032092931529  75.781%  27.749%
 1972 12 1160.1466676336431  18.468%  18.995%
 1973 01 059.2500598634782 -16.492%  14.858%
 1973 02 5357.1615183617383 -34.990%   7.822%
 1973 03 2257.2077352571076   0.975%   7.025%
 1973 04 4055·0170544166015 -37.409%   2.231%
 1973 05 7154·1222953222513 -17.862%  -1.374%
 1973 06 8553.9055380829691  -4.701%   0.180%
 1973 07 6456.0980675992900  61.352%   3.760%
 1973 08 2154.1851502999536 -34.054%  -3.342%
 1973 09 6256.4983059131884  65.144%   1.039%
 1973 10 5156.5916640418345   2.001%   0.020%
 1973 11 2250·3154096506797 -75.600% -15.156%
 1973 12 9851.3118459148425  26.532% -14.689%
 1974 01 4750·9434972587489  -8.282% -14.020%
 1974 02 5750·9065237424535  -0.867% -10.943%
 1974 03 3549.8643327518751 -21.981% -12.836%
 1974 04 4048.0762010700358 -35.482% -12.616%
 1974 05 2946·6231418796242 -30.808% -13.856%
 1974 06 3446.0939584276453 -12.801% -14.491%
 1974 07 6642·6743703392688 -60.347% -23.929%
 1974 08 4238.9885729335649 -66.175% -28.046%
 1974 09 3134·4981393794810 -76.970% -38.940%
 1974 10 3940.2969732414706 545.240% -28.793%
 1974 11 338.3281334987372 -45.180% -23.824%
 1974 12 2137·7310112105655 -17.174% -26.467%
 1975 01 542.5301736257165 320.712% -16.515%
 1975 02 5445.2426432149423 109.995% -11.126%
 1975 03 5846.3906708959164  35.080%  -6.966%
 1975 04 2348·7560516009186  81.625%   1.414%
 1975 05 2651.0789127621810  74.806%   9.557%
 1975 06 8653.5168539929131  74.979%  16.104%
 1975 07 6950.0704601052223 -55.012%  17.331%
 1975 08 1749·1904904173903 -19.166%  26.166%
 1975 09 9447·6560894911286 -31.633%  38.141%
 1975 10 6550.7697217321602 113.716%  25.989%
 1975 11 052·2010589817483  39.603%  36.195%
 1975 12 9751.7777122201653  -9.309%  37.229%
 1976 01 3458.0812345795879 296.932%  36.565%
 1976 02 4957·5917976576267  -9.656%  27.295%
 1976 03 3859·5324450941848  48.839%  28.328%
 1976 04 8159.0688896336304  -8.954%  21.152%
 1976 05 9858.4121475504323 -12.556%  14.357%
 1976 06 2061.0012180290220  68.277%  13.985%
 1976 07 9660.7086650813342  -5.606%  21.246%
 1976 08 1560.5972823634941  -2.180%  23.189%
 1976 09 6062.1635729475606  35.829%  30.442%
 1976 10 8461.0058397185590 -20.196%  20.162%
 1976 11 1260·7567306525183  -4.791%  16.390%
 1976 12 6664.1666131928673  92.565%  23.927%
 1977 01 2061·1329361808246 -44.077%   5.254%
 1977 02 7260·0186468334701 -19.808%   4.214%
 1977 03 4859·3873240427251 -11.917%  -0.244%
 1977 04 3059·6345844329510   5.112%   0.958%
 1977 05 558·4652969801070 -21.150%   0.091%
 1977 06 4261·3547772785974  78.403%   0.580%
 1977 07 9460·4082552614335 -17.020%  -0.495%
 1977 08 2659.5500075144251 -15.778%  -1.728%
 1977 09 6459.6424413051638   1.879%  -4.056%
 1977 10 7457·3191179749477 -37.923%  -6.043%
 1977 11 6159·1317446113327  45.296%  -2.675%
 1977 12 9759·5745024689709   9.365%  -7.157%
 1978 01 7356.1539900426869 -50.814%  -8.144%
 1978 02 7655.0152057407867 -21.797%  -8.336%
 1978 03 8756.6332592476668  41.601%  -4.637%
 1978 04 1361.7439235376071 182.015%   3.537%
 1978 05 3362.3114670127425  11.605%   6.579%
 1978 06 7961·4532192657340 -15.332%   0.160%
 1978 07 3665.0364151637180  97.398%   7.661%
 1978 08 6866·9937006826091  42.734%  12.500%
 1978 09 6866.7792542880954  -3.774%  11.966%
 1978 10 4060.9573119784212 -66.533%   6.347%
 1978 11 9562·2661744552805  29.038%   5.301%
 1978 12 8063.4890735067529  26.288%   6.571%
 1979 01 3066·3032202657913  68.278%  18.074%
 1979 02 4164.1730835582190 -32.420%  16.646%
 1979 03 7867·9993803258456 100.366%  20.070%
 1979 04 9568.4273487769656   7.819%  10.824%
 1979 05 9266.9414755908417 -23.160%   7.430%
 1979 06 8869·8536021680631  66.695%  13.670%
 1979 07 2170.7899564682456  17.326%   8.847%
 1979 08 8274·8750678499405  96.059%  11.764%
 1979 09 5775.1967374417111   5.279%  12.605%
 1979 10 1270·3818612821345 -54.800%  15.461%
 1979 11 8973·7275023379201  74.592%  18.407%
 1979 12 3375·3039606389679  28.902%  18.609%
 1980 01 4979·9848078019734 106.194%  20.635%
 1980 02 7179·9778752676680  -0.104%  24.628%
 1980 03 6872·2023447907323 -70.693%   6.181%
 1980 04 7075·5405911432588  72.008%  10.395%
 1980 05 1979·4283563817267  82.617%  18.653%
 1980 06 4681·9416311519107  45.328%  17.305%
 1980 07 7287.6438717025784 124.183%  23.808%
 1980 08 3588·5298495868084  12.828%  18.237%
 1980 09 4291·1341716408700  41.611%  21.194%
 1980 10 4392.9791501040136  27.190%  32.107%
 1980 11 38102·8848172885220 236.968%  39.547%
 1980 12 9899.7804284265639 -30.764%  32.504%
 1981 01 1895.6056562678525 -40.123%  19.530%
 1981 02 9597·2662293184724  22.954%  21.616%
 1981 03 31101·1563054017090  60.092%  40.101%
 1981 04 5399·2004063896788 -20.887%  31.321%
 1981 05 7399·4541371452564   3.113%  25.212%
 1981 06 5898·8315955646316  -7.258%  20.612%
 1981 07 3699.0349499042566   2.497%  12.997%
 1981 08 1993·3160712712560 -51.020%   5.406%
 1981 09 5788·7184145199153 -45.463%  -2.651%
 1981 10 1493·5064848801776  87.904%   0.567%
 1981 11 6897.3651334745628  62.458%  -5.365%
 1981 12 4194·8680346177580 -26.785%  -4.923%
 1982 01 4693·6298839908137 -14.585%  -2.067%
 1982 02 6988.3962827591911 -49.854%  -9.119%
 1982 03 6487·9350381434052  -6.085% -13.070%
 1982 04 8791·9092289762137  69.968%  -7.350%
 1982 05 4088.7757234701732 -34.049% -10.737%
 1982 06 5487·4423660387681 -16.607% -11.524%
 1982 07 8785.8867053406366 -19.379% -13.276%
 1982 08 5196.3127747670032 295.453%   3.211%
 1982 09 6497·5134897086983  16.030%   9.913%
 1982 10 27108.7372627491400 269.628%  16.288%
 1982 11 25113·1287921471330  60.819%  16.190%
 1982 12 53115·3088431017040  25.740%  21.547%
 1983 01 69119.5968466540710  54.983%  27.734%
 1983 02 70122·3379707184250  31.250%  38.397%
 1983 03 91126.8575209165920  54.547%  44.263%
 1983 04 37136.8514623712550 148.427%  48.898%
 1983 05 31135·6609151465410  -9.954%  52.813%
 1983 06 88140.9407332735330  58.118%  61.181%
 1983 07 23136.7825991971550 -30.188%  59.259%
 1983 08 73138·8355536894610  19.574%  44.151%
 1983 09 48140.7526305093800  17.888%  44.342%
 1983 10 13139·1253336234260 -13.025%  27.946%
 1983 11 83142·0601064793790  28.467%  25.574%
 1983 12 53141·3174009707940  -6.096%  22.556%
 1984 01 48140·5289407357930  -6.494%  17.502%
 1984 02 3135·5841951002280 -34.939%  10.828%
 1984 03 60137·9320133849900  22.877%   8.730%
 1984 04 97139·2408758618500  12.001%   1.746%
 1984 05 80131·5328220521530 -49.510%  -3.043%
 1984 06 39134·3894883549310  29.412%  -4.648%
 1984 07 66132.7224449389600 -13.911%  -2.968%
 1984 08 50147.3815198122030 251.547%   6.155%
 1984 09 20147.4166446526840   0.286%   4.735%
 1984 10 26147·9846502967730   4.723%   6.368%
 1984 11 40146·3277745977820 -12.638%   3.004%
 1984 12 81150·1831880094920  36.626%   6.274%
 1985 01 68161·8839194101440 146.030%  15.196%
 1985 02 98163.8666242214890  15.729%  20.860%
 1985 03 44163·9752339256060   0.798%  18.881%
 1985 04 83163·8208694950730  -1.124%  17.653%
 1985 05 50173·2860896667110  96.216%  31.744%
 1985 06 11176·0013322696590  20.511%  30.964%
 1985 07 66175·7443663314060  -1.738%  32.415%
 1985 08 76174.2437037387640  -9.779%  18.226%
 1985 09 15168·7938074368130 -31.704%  14.501%
 1985 10 45176.5901355166640  71.917%  19.330%
 1985 11 19188·7026594550580 121.686%  28.959%
 1985 12 4197·8314206284080  76.282%  31.727%
 1986 01 40198.9360044277340   6.910%  22.888%
 1986 02 9213.8062905128160 137.512%  30.476%
 1986 03 40225.7344090386850  91.835%  37.664%
 1986 04 37223.1929419623260 -12.704%  36.242%
 1986 05 25235.0669867206140  86.266%  35.653%
 1986 06 33239.0393288776070  22.274%  35.817%
 1986 07 94225·6692432162150 -49.877%  28.408%
 1986 08 67242·4043810294480 135.948%  39.118%
 1986 09 94222.3647351973080 -64.494%  31.737%
 1986 10 75235.1880749864810  95.971%  33.183%
 1986 11 67240·9041806057600  33.398%  27.663%
 1986 12 15234.7564091837320 -26.671%  18.665%
 1987 01 99266.3683034473980 355.387%  33.896%
 1987 02 15276·8937391988090  59.209%  29.507%
 1987 03 73284·8827917323510  40.681%  26.203%
 1987 04 24282.3533410487880 -10.149%  26.506%
 1987 05 15284·8014499965010  10.915%  21.158%
 1987 06 61299·1836856664820  80.613%  25.161%
 1987 07 49314·3395921649460  80.940%  39.292%
 1987 08 65326·0685158717740  55.209%  34.514%
 1987 09 42318·9201486650000 -23.356%  43.422%
 1987 10 44250.2367582876880 -94.555%   6.399%
 1987 11 59229.6147795738940 -64.373%  -4.686%
 1987 12 30247·0829173476850 141.054%   5.251%
 1988 01 6257·4757106093860  63.954%  -3.338%
 1988 02 21269.4777761678470  72.759%  -2.678%
 1988 03 89261·1527268049700 -31.379%  -8.330%
 1988 04 39264.0412827655530  14.111%  -6.486%
 1988 05 57266.3253217347050  10.889%  -6.487%
 1988 06 73278.5469175461700  71.329%  -6.898%
 1988 07 54277.4908614869810  -4.456% -11.723%
 1988 08 36268.0700095348970 -33.931% -17.787%
 1988 09 71279·4911287185650  64.982% -12.363%
 1988 10 7287·2731295608530  39.035%  14.801%
 1988 11 91283.1792369690380 -15.822%  23.328%
 1988 12 90288·1193609150650  23.064%  16.608%
 1989 01 47309.2178358201170 133.510%  20.096%
 1989 02 55301·5120928551890 -26.128%  11.888%
 1989 03 63308·5458421614470  31.880%  18.148%
 1989 04 96324·5655424343630  83.566%  22.922%
 1989 05 11337·6971489156500  60.953%  26.799%
 1989 06 74335.7814586025920  -6.599%  20.548%
 1989 07 57366·0997419648710 182.171%  31.932%
 1989 08 72373.2564282128110  26.152%  39.238%
 1989 09 14371.7419005515580  -4.762%  33.007%
 1989 10 44363·1104331723830 -24.566%  26.399%
 1989 11 88370.5157663174100  27.414%  30.841%
 1989 12 63379.4134430139130  32.945%  31.686%
 1990 01 31353.9410011311080 -56.567%  14.463%
 1990 02 73358.4998356903390  16.600%  18.901%
 1990 03 92367.9997185335040  36.868%  19.269%
 1990 04 38358·8187322683870 -26.153%  10.554%
 1990 05 62393.8053842319220 205.407%  16.615%
 1990 06 92391·1488370860930  -7.801%  16.489%
 1990 07 32389.8945105457690  -3.781%   6.500%
 1990 08 91354·6518169818880 -67.918%  -4.984%
 1990 09 33337.3925795751670 -45.046%  -9.240%
 1990 10 58335.9556962981340  -4.993%  -7.478%
 1990 11 96357.6720910942740 112.049%  -3.466%
 1990 12 40367·6355293979940  39.056%  -3.104%
 1991 01 95383·6459862918360  66.785%   8.393%
 1991 02 53411.0826462278380 129.077%  14.667%
 1991 03 98421·0373033214370  33.259%  14.412%
 1991 04 31422.0337395856000   2.877%  17.618%
 1991 05 22440·2404233473930  66.002%  11.791%
 1991 06 83420.0713702082180 -43.036%   7.394%
 1991 07 75439.6506957624800  72.749%  12.761%
 1991 08 33450·0670596408190  32.444%  26.904%
 1991 09 14442·5350922024800 -18.333%  31.163%
 1991 10 79448.4845931433730  17.381%  33.495%
 1991 11 90430.4142492229200 -38.952%  20.338%
 1991 12 39479.6389401428830 266.719%  30.466%
 1992 01 99470·7010547474090 -20.206%  22.692%
 1992 02 99476.7966010776700  16.696%  15.986%
 1992 03 31467.5236431907680 -20.997%  11.041%
 1992 04 69481·2740939010500  41.601%  14.037%
 1992 05 24483.6334664096540   6.044%   9.857%
 1992 06 25476.4384201385580 -16.462%  13.418%
 1992 07 11495.9017412854430  61.684%  12.794%
 1992 08 66485·7525110623380 -21.975%   7.929%
 1992 09 67491.4607598094040  15.050%  11.056%
 1992 10 62493·1583063763190   4.225%   9.961%
 1992 11 67509·9507531398110  49.452%  18.479%
 1992 12 0516·2089829417710  15.762%   7.624%
 1993 01 28520.4997595078600  10.443%  10.580%
 1993 02 42527.5940529470520  17.639%  10.654%
 1993 03 63538·7258543657080  28.474%  15.230%
 1993 04 66525.7042440954000 -25.444%   9.232%
 1993 05 31539·7671210183790  37.271%  11.607%
 1993 06 22541·3477388400100   3.571%  13.624%
 1993 07 86539.1704608991610  -4.721%   8.725%
 1993 08 82559·6279074654400  56.343%  15.208%
 1993 09 28555·3362065614440  -8.824%  12.997%
 1993 10 84566.8238780744440  27.851%  14.938%
 1993 11 50561.4141904714650 -10.870%  10.092%
 1993 12 92568·2020658943580  15.514%  10.072%
 1994 01 93587.5193416518760  49.359%  12.876%
 1994 02 35571·5726640736430 -28.123%   8.336%
 1994 03 92546·6539005973620 -41.428%   1.472%
 1994 04 65553.6640792869820  16.522%   5.319%
 1994 05 28562·7503209165920  21.572%   4.258%
 1994 06 5548·9559641557090 -25.756%   1.405%
 1994 07 76566.9824020255610  47.362%   5.158%
 1994 08 97590.2281138894720  61.959%   5.468%
 1994 09 57575·7950396345850 -25.702%   3.684%
 1994 10 52588.7306864795060  30.552%   3.865%
 1994 11 88567·2874335349990 -35.932%   1.046%
 1994 12 5575·7049166886150  19.333%   1.320%
 1995 01 30590·6348225687220  35.966%   0.530%
 1995 02 57613·6526851384620  58.213%   7.362%
 1995 03 42631·7600025752110  41.760%  15.569%
 1995 04 34650.3632272992730  41.660%  17.465%
 1995 05 24676·3565335928900  60.043%  20.188%
 1995 06 27692.0665806668320  31.724%  26.070%
 1995 07 76715.0174287382870  47.919%  26.109%
 1995 08 53716·8152659681530   3.059%  21.447%
 1995 09 39747·0665348321470  64.219%  29.745%
 1995 10 94744.3961226177070  -4.206%  26.441%
 1995 11 53777·0737784885900  67.455%  36.981%
 1995 12 56792·0415822229010  25.727%  37.578%
 1996 01 0818.9998972918300  49.427%  38.664%
 1996 02 14826·5933332010100  11.711%  34.701%
 1996 03 60834.5495717388400  12.182%  32.099%
 1996 04 62846.8538957930160  19.200%  30.212%
 1996 05 57868.6936896997920  35.737%  28.437%
 1996 06 68872·0079032667260   4.676%  26.001%
 1996 07 11833·4824236247620 -41.855%  16.568%
 1996 08 16851·0637927922080  28.466%  18.728%
 1996 09 86898.9657561667020  92.918%  20.333%
 1996 10 64923.7601961944390  38.610%  24.095%
 1996 11 43993.5842195494650 139.743%  27.862%
 1996 12 87973.8967464600390 -21.350%  22.960%
 1997 01 871034·7412892137600 106.931%  26.342%
 1997 02 331042.8509678442100   9.821%  26.163%
 1997 03 191000·0018976404500 -39.557%  19.825%
 1997 04 691059.7002613890100 100.533%  25.134%
 1997 05 861124.2190473245900 103.243%  29.415%
 1997 06 321174.5862198980900  69.203%  34.699%
 1997 07 281268·0451013760300 150.610%  52.138%
 1997 08 801197.0069601796500 -49.934%  40.648%
 1997 09 321262·5628532473200  89.616%  40.446%
 1997 10 421220.3964065881600 -33.477%  32.112%
 1997 11 811276·8919394876300  72.123%  28.514%
 1997 12 651298.8209320024700  22.671%  33.363%
 1998 01 21313·1869917590700  14.111%  26.910%
 1998 02 701407·9006619462900 130.646%  35.005%
 1998 03 181479.9971700466300  82.082%  47.999%
 1998 04 941494·8868672277700  12.764%  41.067%
 1998 05 961469·1930464161400 -18.783%  30.686%
 1998 06 481528.8701503928300  61.250%  30.162%
 1998 07 01512.5897868300300 -12.056%  19.285%
 1998 08 601293·9034543351700 -84.648%   8.095%
 1998 09 391376·7920696732000 110.668%   9.047%
 1998 10 321488·7825396873900 155.597%  21.992%
 1998 11 161579·0145575306500 102.609%  23.661%
 1998 12 831670·0054567958700  95.876%  28.579%
 1999 01 821739.8387235299700  63.491%  32.490%
 1999 02 41685.7663424547200 -31.536%  19.736%
 1999 03 791753.2115822050900  60.119%  18.460%
 1999 04 61821.1051258405400  57.764%  21.822%
 1999 05 991778·1026155441500 -24.931%  21.026%
 1999 06 701876·7830818609200  91.200%  22.756%
 1999 07 261818.1809828705200 -31.660%  20.203%
 1999 08 981809.1857885247900  -5.778%  39.824%
 1999 09 921759.5890515971000 -28.363%  27.804%
 1999 10 631870.9371067656500 108.822%  25.669%
 1999 11 211908·9694521340300  27.314%  20.896%
 1999 12 552021·4003691610800  98.719%  21.042%
 2000 01 851919·8401280938500 -46.129%  10.346%
 2000 02 381883·4983967580800 -20.494%  11.730%
 2000 03 512067.7591503992000 206.490%  17.941%
 2000 04 952005.5488983873100 -30.689%  10.128%
 2000 05 301964.4010721020900 -22.024%  10.477%
 2000 06 782012.8294459148400  33.944%   7.249%
 2000 07 291981·3608240268200 -17.229%   8.975%
 2000 08 622104·4317947058000 106.089%  16.319%
 2000 09 11993·3319242653800 -47.840%  13.284%
 2000 10 891984·9042733947900  -4.957%   6.091%
 2000 11 931828·4157143500600 -62.673%  -4.220%
 2000 12 251837·3642296314700   6.034%  -9.104%
 2001 01 991902·5522362120000  51.948%  -0.900%
 2001 02 31729·0743464295000 -68.251%  -8.199%
 2001 03 61619.5370692215200 -54.404% -21.677%
 2001 04 791745.3921456775500 145.485% -12.972%
 2001 05 491757·0854823749500   8.342% -10.554%
 2001 06 771714·3205269207500 -25.597% -14.830%
 2001 07 561697.4444275766400 -11.194% -14.329%
 2001 08 421591.1816174055800 -53.965% -24.389%
 2001 09 21462.6898670687300 -63.593% -26.621%
 2001 10 911490·5817634241100  25.442% -24.904%
 2001 11 561604.9186652162000 142.754% -12.224%
 2001 12 591618.9787691254600  11.034% -11.886%
 2002 01 331595.3522300437000 -16.173% -16.147%
 2002 02 531564.5856427963400 -20.839%  -9.513%
 2002 03 431623.4285318116200  55.742%   0.240%
 2002 04 991525·0031827572800 -52.788% -12.627%
 2002 05 421513.7683176619500  -8.491% -13.848%
 2002 06 941405·9290491898400 -58.805% -17.989%
 2002 07 811296.3437064106700 -62.236% -23.630%
 2002 08 561304·8550098618900   8.170% -17.995%
 2002 09 551163.0440124485500 -74.858% -20.486%
 2002 10 721265.4102761710300 175.184% -15.106%
 2002 11 571339·8911139034700  98.636% -16.513%
 2002 12 491261.1758842172900 -51.641% -22.101%
 2003 01 231228·1354257177600 -27.281% -23.018%
 2003 02 671209.7105982098200 -16.589% -22.682%
 2003 03 851221.4561599989800  12.294% -24.761%
 2003 04 231322.0675682042900 158.529% -13.307%
 2003 05 201391·7238242291200  85.180%  -8.062%
 2003 06 861409.4775824163000  16.429%   0.252%
 2003 07 11434.3274827184800  23.334%  10.644%
 2003 08 461462·3011829786700  26.085%  12.066%
 2003 09 471446.7723061345800 -12.025%  24.395%
 2003 10 611528·6164196372600  93.544%  20.800%
 2003 11 701542·0655361897300  11.084%  15.089%
 2003 12 121622·9381705517500  84.667%  28.685%
 2004 01 301652.7272704620500  24.391%  34.572%
 2004 02 491675·6998404743300  18.016%  38.521%
 2004 03 791650.4191987073100 -16.675%  35.119%
 2004 04 411624.5109315011700 -17.293%  22.877%
 2004 05 181646·8036509825600  17.769%  18.328%
 2004 06 301678·8254891081600  25.998%  19.110%
 2004 07 411623·2621509882900 -33.228%  13.172%
 2004 08 771629.8277231444500   4.963%  11.456%
 2004 09 871647.4798041618200  13.800%  13.873%
 2004 10 131672·6481388730900  19.954%   9.422%
 2004 11 931740·3263117761200  60.958%  12.857%
 2004 12 891799·5472549955200  49.414%  10.882%
 2005 01 381755.6837239383900 -25.630%   6.229%
 2005 02 281792·6304344345400  28.391%   6.978%
 2005 03 991760.8863598501200 -19.298%   6.693%
 2005 04 721727·4900312562400 -20.529%   6.339%
 2005 05 961782·4562470879400  45.626%   8.237%
 2005 06 321784.9866221094100   1.717%   6.324%
 2005 07 471851·3674867594200  54.986%  14.052%
 2005 08 431834.4756736708800 -10.416%  12.556%
 2005 09 121849·3334811942200  10.164%  12.252%
 2005 10 71818.5035768002000 -18.269%   8.720%
 2005 11 491887.2835604888300  56.126%   8.444%
 2005 12 481887·9403025720300   0.418%   4.912%
 2006 01 601937·9289587724500  36.834%  10.380%
 2006 02 591943.1870549586200   3.305%   8.399%
 2006 03 431967·3751293191100  16.003%  11.726%
 2006 04 561993.7927067122200  17.358%  15.416%
 2006 05 411936·4084223279600 -29.563%   8.637%
 2006 06 211939·0335348203200   1.639%   8.630%
 2006 07 931950·9944548118000   7.659%   5.381%
 2006 08 601997·4147288884300  32.601%   8.882%
 2006 09 812048.8880300465900  35.706%  10.791%
 2006 10 482115·6533070825700  46.932%  16.340%
 2006 11 852155.8846323630000  25.364%  14.232%
 2006 12 802186.1268367442000  18.195%  15.794%
 2007 01 302219·1880321283000  19.736%  14.513%
 2007 02 222175·7833385914300 -21.103%  11.970%
 2007 03 342200.1194010049400  14.279%  11.830%
 2007 04 602297·5742720170300  68.221%  15.236%
 2007 05 632377·7484065556100  50.923%  22.792%
 2007 06 502338.2460894206100 -18.212%  20.588%
 2007 07 762265.7492038731600 -31.473%  16.133%
 2007 08 692314·5698456114700  29.152%  15.878%
 2007 09 802385·7193741473700  43.810%  16.440%
 2007 10 642423·6689912730400  20.850%  14.559%
 2007 11 762322·3435320342800 -40.098%   7.721%
 2007 12 12306·2280938475700  -8.017%   5.494%
 2008 01 82167.9005327785900 -52.396%  -2.311%
 2008 02 202097·4743032769100 -32.720%  -3.599%
 2008 03 192088·4176404603300  -5.060%  -5.077%
 2008 04 762190.1299351133300  76.942%  -4.676%
 2008 05 962218·4978654910300  16.700%  -6.698%
 2008 06 02031·4786230428900 -65.243% -13.120%
 2008 07 212014.3938878230900  -9.638% -11.094%
 2008 08 382043.5313295086900  18.807% -11.710%
 2008 09 211861.4376860914400 -67.371% -21.976%
 2008 10 101548.8132029136500 -88.990% -36.096%
 2008 11 181437·6786698017100 -59.078% -38.094%
 2008 12 551452.9760000000000  13.543% -36.998%
 2009 01 811330.5100000000000 -65.237% -38.627%
 2009 02 821188·8410000000000 -74.102% -43.320%
 2009 03 731292.9770000000000 173.908% -38.088%
 2009 04 221416·7270000000000 199.464% -35.313%
 2009 05 31495.9690000000000  92.149% -32.568%
 2009 06 741498.9360000000000   2.406% -26.215%
 2009 07 751612·3120000000000 139.879% -19.960%
 2009 08 581670.5230000000000  53.053% -18.253%
 2009 09 371732.8590000000000  55.213%  -6.907%
 2009 10 651700·6680000000000 -20.150%   9.805%
 2009 11 351802·6800000000000 101.182%  25.388%
 2009 12 71837.4990000000000  25.806%  26.465%
 2010 01 591771·3980000000000 -35.573%  33.137%
 2010 02 641826.2700000000000  44.207%  53.618%
 2010 03 931936·4770000000000 102.008%  49.769%
 2010 04 381967·0490000000000  20.680%  38.845%
 2010 05 681809·9790000000000 -63.162%  20.990%
 2010 06 11715.2300000000000 -47.545%  14.430%
 2010 07 101835.4040000000000 125.378%  13.837%
 2010 08 461752.5460000000000 -42.555%   4.910%
 2010 09 911908.9510000000000 178.936%  10.162%
 2010 10 341981·5850000000000  56.536%  16.518%
 2010 11 751981·8390000000000   0.154%   9.938%
 2010 12 492114.2890000000000 117.346%  15.063%
 2011 01 772164.4010000000000  32.459%  22.186%
 2011 02 442238.5510000000000  49.814%  22.575%
 2011 03 12239.4410000000000   0.478%  15.645%
 2011 04 922305·7630000000000  41.939%  17.219%
 2011 05 22279·6630000000000 -12.769%  25.950%
 2011 06 372241.6630000000000 -18.267%  30.692%
 2011 07 262196·0790000000000 -21.850%  19.651%
 2011 08 442076·7840000000000 -48.841%  18.501%
 2011 09 661930·7900000000000 -58.301%   1.144%
 2011 10 462141.8100000000000 247.177%   8.086%
 2011 11 122137·0800000000000  -2.618%   7.833%
 2011 12 982158.9400000000000  12.989%   2.112%
 2012 01 962255.6900000000000  69.226%   4.218%
 2012 02 262353·2300000000000  66.196%   5.123%
 2012 03 472430·6700000000000  47.482%   8.539%
 2012 04 752415.4200000000000  -7.274%   4.756%
 2012 05 402270·2500000000000 -52.470%  -0.413%
 2012 06 602363.7900000000000  62.339%   5.448%
 2012 07 452396·6200000000000  18.000%   9.132%
 2012 08 182450·6000000000000  30.641%  18.000%
 2012 09 752513.9300000000000  35.822%  30.202%
 2012 10 552467.5100000000000 -20.041%  15.207%
 2012 11 422481·8200000000000   7.186%  16.131%
 2012 12 972504·4400000000000  11.502%  16.003%
 2013 01 12634·1600000000000  83.307%  16.778%
 2013 02 412669.9200000000000  17.564%  13.458%
 2013 03 32770·0500000000000  55.551%  13.962%
 2013 04 52823.4200000000000  25.735%  16.891%
 2013 05 442889.4600000000000  31.976%  27.275%
 2013 06 752850.6600000000000 -14.975%  20.597%
 2013 07 152995·7200000000000  81.413%  24.998%
 2013 08 612908.9600000000000 -29.719%  18.704%
 2013 09 533000.1800000000000  44.849%  19.342%
 2013 10 403138·0900000000000  71.481%  27.176%
 2013 11 903233.7200000000000  43.365%  30.296%
 2013 12 113315·5900000000000  34.990%  32.388%
 2014 01 43200.9500000000000 -34.443%  21.517%
 2014 02 423347.3800000000000  71.046%  25.374%
 2014 03 673375.5100000000000  10.564%  21.857%
 2014 04 223400·4600000000000   9.239%  20.438%
 2014 05 983480·2900000000000  32.109%  20.448%
 2014 06 113552·1800000000000  27.807%  24.609%
 2014 07 93503.1900000000000 -15.350%  16.940%
 2014 08 893643.3400000000000  60.115%  25.245%
 2014 09 593592·2500000000000 -15.588%  19.734%
 2014 10 63679.9900000000000  33.586%  17.268%
 2014 11 33778·9600000000000  37.502%  16.861%
 2014 12 323769·4400000000000  -2.982%  13.688%
 2015 01 393656.2800000000000 -30.633%  14.225%
 2015 02 83866.4200000000000  95.540%  15.506%
 2015 03 623805.2700000000000 -17.412%  12.732%
 2015 04 943841·7800000000000  12.141%  12.978%
 2015 05 133891·1800000000000  16.570%  11.806%
 2015 06 233815·8500000000000 -20.910%   7.423%
 2015 07 253895.8000000000000  28.252%  11.207%
 2015 08 453660·7500000000000 -52.611%   0.478%
 2015 09 803570.1700000000000 -25.967%  -0.615%
 2015 10 823871·3300000000000 164.275%   5.199%
 2015 11 543882·8400000000000   3.627%   2.749%
 2015 12 783821.6000000000000 -17.368%   1.384%
 2016 01 673631.9600000000000 -45.706%  -0.665%
 2016 02 443627.0600000000000  -1.607%  -6.191%
 2016 03 373873·1100000000000 119.817%   1.783%
 2016 04 133888·1300000000000   4.754%   1.206%
 2016 05 243957·9500000000000  23.810%   1.716%
 2016 06 883968·2100000000000   3.155%   3.993%
 2016 07 874114.5100000000000  54.412%   5.614%
 2016 08 944120.2900000000000   1.699%  12.553%
 2016 09 274121·0600000000000   0.224%  15.430%
 2016 10 234045·8900000000000 -19.821%   4.509%
 2016 11 414195·7300000000000  54.711%   8.058%
 2016 12 904278.6600000000000  26.474%  11.960%
 2017 01 744359·8100000000000  25.290%  20.040%
 2017 02 794532.9300000000000  59.565%  24.975%


 2017 03 644538.2100000000000   1.407%  17.172%
 2017 04 954584.8200000000000  13.045%  17.918%
 2017 05 934649·3400000000000  18.257%  17.468%
 2017 06 134678·3600000000000   7.753%  17.896%
 2017 07 424774·5600000000000  27.666%  16.042%
 2017 08 284789.1800000000000   3.737%  16.234%
 2017 09 344887·9700000000000  27.764%  18.610%
 2017 10 75002.0300000000000  31.890%  23.632%
 2017 11 885155.4400000000000  43.692%  22.873%
 2017 12 345212·7600000000000  14.189%  21.832%
 2018 01 715511.2100000000000  95.052%  26.409%
 2018 02 675308·0900000000000 -36.277%  17.101%
 2018 03 415173·1900000000000 -26.575%  13.992%
 2018 04 825193·0400000000000   4.703%  13.266%
 2018 05 55318.1000000000000  33.051%  14.384%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap