Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 3339·4137683709627       NA       NA
 1970 02 7941·6109195768206  91.740%       NA
 1970 03 2041.7925519756220   5.366%       NA
 1970 04 8338·1367955519082 -66.662%       NA
 1970 05 2135·9336361496523 -51.035%       NA
 1970 06 8834.2578115235605 -43.623%       NA
 1970 07 3936·8907880527511 143.164%       NA
 1970 08 6138.6539626110910  75.111%       NA
 1970 09 1940.0529480339205  53.209%       NA
 1970 10 3939.7197242183077  -9.539%       NA
 1970 11 341.7283104910587  80.757%       NA
 1970 12 8144.2217119962339 100.658%       NA
 1971 01 7846.1318562818482  66.106%  17.045%
 1971 02 1446.6707452818546  14.954%  12.160%
 1971 03 2548·5083290417390  58.949%  16.069%
 1971 04 8850·3944405417613  58.050%  32.141%
 1971 05 7348·4260629679816 -38.005%  34.765%
 1971 06 2048.5864355949132   4.047%  41.826%
 1971 07 4246·7054079533816 -37.738%  26.605%
 1971 08 5048.5184967587203  57.936%  25.520%
 1971 09 348.3026638573455  -5.209%  20.597%
 1971 10 8846·4119306677863 -38.070%  16.849%
 1971 11 1846.4216362158139   0.251%  11.247%
 1971 12 6250·5455697896190 177.685%  14.300%
 1972 01 9651.5854499354289  27.682%  11.822%
 1972 02 7453·0149385092022  38.820%  13.594%
 1972 03 4053.4526125083497  10.369%  10.193%
 1972 04 4453·8163394749063   8.478%   6.790%
 1972 05 054·8760928857250  26.365%  13.319%
 1972 06 6153.8089447716472 -20.995%  10.749%
 1972 07 2154.0649863719933   5.862%  15.757%
 1972 08 3856.0587832382261  54.430%  15.541%
 1972 09 9255·9173595383960  -2.986%  15.765%
 1972 10 5556·5801098179921  15.188%  21.909%
 1972 11 9959.3032092931529  75.781%  27.749%
 1972 12 1560·1466676336431  18.468%  18.995%
 1973 01 7159·2500598634782 -16.492%  14.858%
 1973 02 8857·1615183617383 -34.990%   7.822%
 1973 03 3657·2077352571076   0.975%   7.025%
 1973 04 6855·0170544166015 -37.409%   2.231%
 1973 05 6454.1222953222513 -17.862%  -1.374%
 1973 06 1653·9055380829691  -4.701%   0.180%
 1973 07 2256.0980675992900  61.352%   3.760%
 1973 08 1654·1851502999536 -34.054%  -3.342%
 1973 09 2156.4983059131884  65.144%   1.039%
 1973 10 2156·5916640418345   2.001%   0.020%
 1973 11 6850.3154096506797 -75.600% -15.156%
 1973 12 451.3118459148425  26.532% -14.689%
 1974 01 1650·9434972587489  -8.282% -14.020%
 1974 02 1050·9065237424535  -0.867% -10.943%
 1974 03 1349.8643327518751 -21.981% -12.836%
 1974 04 248·0762010700358 -35.482% -12.616%
 1974 05 5146·6231418796242 -30.808% -13.856%
 1974 06 1446·0939584276453 -12.801% -14.491%
 1974 07 1942.6743703392688 -60.347% -23.929%
 1974 08 238.9885729335649 -66.175% -28.046%
 1974 09 5134.4981393794810 -76.970% -38.940%
 1974 10 9040·2969732414706 545.240% -28.793%
 1974 11 7538·3281334987372 -45.180% -23.824%
 1974 12 2437·7310112105655 -17.174% -26.467%
 1975 01 6642.5301736257165 320.712% -16.515%
 1975 02 1945·2426432149423 109.995% -11.126%
 1975 03 9346·3906708959164  35.080%  -6.966%
 1975 04 1248·7560516009186  81.625%   1.414%
 1975 05 7151·0789127621810  74.806%   9.557%
 1975 06 953.5168539929131  74.979%  16.104%
 1975 07 1150.0704601052223 -55.012%  17.331%
 1975 08 3649.1904904173903 -19.166%  26.166%
 1975 09 6747.6560894911286 -31.633%  38.141%
 1975 10 9050.7697217321602 113.716%  25.989%
 1975 11 9252.2010589817483  39.603%  36.195%
 1975 12 8951·7777122201653  -9.309%  37.229%
 1976 01 8058.0812345795879 296.932%  36.565%
 1976 02 2057.5917976576267  -9.656%  27.295%
 1976 03 2459·5324450941848  48.839%  28.328%
 1976 04 9159·0688896336304  -8.954%  21.152%
 1976 05 5958.4121475504323 -12.556%  14.357%
 1976 06 8061·0012180290220  68.277%  13.985%
 1976 07 1960.7086650813342  -5.606%  21.246%
 1976 08 8660.5972823634941  -2.180%  23.189%
 1976 09 8162·1635729475606  35.829%  30.442%
 1976 10 7761.0058397185590 -20.196%  20.162%
 1976 11 1760·7567306525183  -4.791%  16.390%
 1976 12 4264.1666131928673  92.565%  23.927%
 1977 01 4561.1329361808246 -44.077%   5.254%
 1977 02 4260·0186468334701 -19.808%   4.214%
 1977 03 7959·3873240427251 -11.917%  -0.244%
 1977 04 5559·6345844329510   5.112%   0.958%
 1977 05 7758·4652969801070 -21.150%   0.091%
 1977 06 3261.3547772785974  78.403%   0.580%
 1977 07 9360·4082552614335 -17.020%  -0.495%
 1977 08 4359·5500075144251 -15.778%  -1.728%
 1977 09 2759.6424413051638   1.879%  -4.056%
 1977 10 2957.3191179749477 -37.923%  -6.043%
 1977 11 7359.1317446113327  45.296%  -2.675%
 1977 12 5059·5745024689709   9.365%  -7.157%
 1978 01 7156.1539900426869 -50.814%  -8.144%
 1978 02 3955·0152057407867 -21.797%  -8.336%
 1978 03 5656.6332592476668  41.601%  -4.637%
 1978 04 4661.7439235376071 182.015%   3.537%
 1978 05 962·3114670127425  11.605%   6.579%
 1978 06 9461.4532192657340 -15.332%   0.160%
 1978 07 565.0364151637180  97.398%   7.661%
 1978 08 2566.9937006826091  42.734%  12.500%
 1978 09 6666.7792542880954  -3.774%  11.966%
 1978 10 5160·9573119784212 -66.533%   6.347%
 1978 11 862·2661744552805  29.038%   5.301%
 1978 12 563.4890735067529  26.288%   6.571%
 1979 01 9466·3032202657913  68.278%  18.074%
 1979 02 9164·1730835582190 -32.420%  16.646%
 1979 03 7967.9993803258456 100.366%  20.070%
 1979 04 3168.4273487769656   7.819%  10.824%
 1979 05 6666.9414755908417 -23.160%   7.430%
 1979 06 2169·8536021680631  66.695%  13.670%
 1979 07 5470.7899564682456  17.326%   8.847%
 1979 08 7374·8750678499405  96.059%  11.764%
 1979 09 8475.1967374417111   5.279%  12.605%
 1979 10 7270.3818612821345 -54.800%  15.461%
 1979 11 9673·7275023379201  74.592%  18.407%
 1979 12 2375.3039606389679  28.902%  18.609%
 1980 01 7379.9848078019734 106.194%  20.635%
 1980 02 179·9778752676680  -0.104%  24.628%
 1980 03 9572.2023447907323 -70.693%   6.181%
 1980 04 275·5405911432588  72.008%  10.395%
 1980 05 8479·4283563817267  82.617%  18.653%
 1980 06 9181.9416311519107  45.328%  17.305%
 1980 07 6187.6438717025784 124.183%  23.808%
 1980 08 5388·5298495868084  12.828%  18.237%
 1980 09 9191.1341716408700  41.611%  21.194%
 1980 10 4692·9791501040136  27.190%  32.107%
 1980 11 35102.8848172885220 236.968%  39.547%
 1980 12 4699.7804284265639 -30.764%  32.504%
 1981 01 9695·6056562678525 -40.123%  19.530%
 1981 02 097·2662293184724  22.954%  21.616%
 1981 03 77101·1563054017090  60.092%  40.101%
 1981 04 7599·2004063896788 -20.887%  31.321%
 1981 05 2399.4541371452564   3.113%  25.212%
 1981 06 998·8315955646316  -7.258%  20.612%
 1981 07 7799·0349499042566   2.497%  12.997%
 1981 08 5993.3160712712560 -51.020%   5.406%
 1981 09 2388.7184145199153 -45.463%  -2.651%
 1981 10 5393·5064848801776  87.904%   0.567%
 1981 11 4697·3651334745628  62.458%  -5.365%
 1981 12 4194·8680346177580 -26.785%  -4.923%
 1982 01 7293.6298839908137 -14.585%  -2.067%
 1982 02 4188·3962827591911 -49.854%  -9.119%
 1982 03 2487.9350381434052  -6.085% -13.070%
 1982 04 9291.9092289762137  69.968%  -7.350%
 1982 05 6988.7757234701732 -34.049% -10.737%
 1982 06 487.4423660387681 -16.607% -11.524%
 1982 07 7285.8867053406366 -19.379% -13.276%
 1982 08 596.3127747670032 295.453%   3.211%
 1982 09 4197·5134897086983  16.030%   9.913%
 1982 10 98108.7372627491400 269.628%  16.288%
 1982 11 79113·1287921471330  60.819%  16.190%
 1982 12 0115·3088431017040  25.740%  21.547%
 1983 01 37119.5968466540710  54.983%  27.734%
 1983 02 4122.3379707184250  31.250%  38.397%
 1983 03 58126·8575209165920  54.547%  44.263%
 1983 04 21136·8514623712550 148.427%  48.898%
 1983 05 33135·6609151465410  -9.954%  52.813%
 1983 06 30140.9407332735330  58.118%  61.181%
 1983 07 46136·7825991971550 -30.188%  59.259%
 1983 08 36138·8355536894610  19.574%  44.151%
 1983 09 29140.7526305093800  17.888%  44.342%
 1983 10 8139·1253336234260 -13.025%  27.946%
 1983 11 7142.0601064793790  28.467%  25.574%
 1983 12 40141·3174009707940  -6.096%  22.556%
 1984 01 51140·5289407357930  -6.494%  17.502%
 1984 02 93135·5841951002280 -34.939%  10.828%
 1984 03 28137.9320133849900  22.877%   8.730%
 1984 04 52139·2408758618500  12.001%   1.746%
 1984 05 49131·5328220521530 -49.510%  -3.043%
 1984 06 68134·3894883549310  29.412%  -4.648%
 1984 07 22132·7224449389600 -13.911%  -2.968%
 1984 08 16147.3815198122030 251.547%   6.155%
 1984 09 99147·4166446526840   0.286%   4.735%
 1984 10 39147.9846502967730   4.723%   6.368%
 1984 11 27146.3277745977820 -12.638%   3.004%
 1984 12 1150·1831880094920  36.626%   6.274%
 1985 01 0161·8839194101440 146.030%  15.196%
 1985 02 38163.8666242214890  15.729%  20.860%
 1985 03 6163·9752339256060   0.798%  18.881%
 1985 04 2163.8208694950730  -1.124%  17.653%
 1985 05 79173.2860896667110  96.216%  31.744%
 1985 06 21176·0013322696590  20.511%  30.964%
 1985 07 47175.7443663314060  -1.738%  32.415%
 1985 08 38174·2437037387640  -9.779%  18.226%
 1985 09 85168.7938074368130 -31.704%  14.501%
 1985 10 70176.5901355166640  71.917%  19.330%
 1985 11 63188.7026594550580 121.686%  28.959%
 1985 12 52197.8314206284080  76.282%  31.727%
 1986 01 95198·9360044277340   6.910%  22.888%
 1986 02 92213.8062905128160 137.512%  30.476%
 1986 03 91225·7344090386850  91.835%  37.664%
 1986 04 14223·1929419623260 -12.704%  36.242%
 1986 05 8235.0669867206140  86.266%  35.653%
 1986 06 18239·0393288776070  22.274%  35.817%
 1986 07 95225·6692432162150 -49.877%  28.408%
 1986 08 19242·4043810294480 135.948%  39.118%
 1986 09 49222.3647351973080 -64.494%  31.737%
 1986 10 5235.1880749864810  95.971%  33.183%
 1986 11 62240·9041806057600  33.398%  27.663%
 1986 12 84234·7564091837320 -26.671%  18.665%
 1987 01 70266.3683034473980 355.387%  33.896%
 1987 02 35276.8937391988090  59.209%  29.507%
 1987 03 6284·8827917323510  40.681%  26.203%
 1987 04 55282·3533410487880 -10.149%  26.506%
 1987 05 46284.8014499965010  10.915%  21.158%
 1987 06 14299.1836856664820  80.613%  25.161%
 1987 07 64314·3395921649460  80.940%  39.292%
 1987 08 0326.0685158717740  55.209%  34.514%
 1987 09 77318·9201486650000 -23.356%  43.422%
 1987 10 73250·2367582876880 -94.555%   6.399%
 1987 11 98229.6147795738940 -64.373%  -4.686%
 1987 12 14247.0829173476850 141.054%   5.251%
 1988 01 88257·4757106093860  63.954%  -3.338%
 1988 02 71269.4777761678470  72.759%  -2.678%
 1988 03 98261.1527268049700 -31.379%  -8.330%
 1988 04 15264.0412827655530  14.111%  -6.486%
 1988 05 29266·3253217347050  10.889%  -6.487%
 1988 06 87278.5469175461700  71.329%  -6.898%
 1988 07 76277.4908614869810  -4.456% -11.723%
 1988 08 48268·0700095348970 -33.931% -17.787%
 1988 09 77279·4911287185650  64.982% -12.363%
 1988 10 30287·2731295608530  39.035%  14.801%
 1988 11 69283.1792369690380 -15.822%  23.328%
 1988 12 83288.1193609150650  23.064%  16.608%
 1989 01 32309·2178358201170 133.510%  20.096%
 1989 02 30301.5120928551890 -26.128%  11.888%
 1989 03 41308·5458421614470  31.880%  18.148%
 1989 04 12324.5655424343630  83.566%  22.922%
 1989 05 18337·6971489156500  60.953%  26.799%
 1989 06 43335.7814586025920  -6.599%  20.548%
 1989 07 80366·0997419648710 182.171%  31.932%
 1989 08 56373.2564282128110  26.152%  39.238%
 1989 09 87371·7419005515580  -4.762%  33.007%
 1989 10 53363·1104331723830 -24.566%  26.399%
 1989 11 98370·5157663174100  27.414%  30.841%
 1989 12 58379·4134430139130  32.945%  31.686%
 1990 01 14353.9410011311080 -56.567%  14.463%
 1990 02 65358·4998356903390  16.600%  18.901%
 1990 03 33367.9997185335040  36.868%  19.269%
 1990 04 88358·8187322683870 -26.153%  10.554%
 1990 05 99393.8053842319220 205.407%  16.615%
 1990 06 11391·1488370860930  -7.801%  16.489%
 1990 07 49389.8945105457690  -3.781%   6.500%
 1990 08 39354.6518169818880 -67.918%  -4.984%
 1990 09 67337·3925795751670 -45.046%  -9.240%
 1990 10 48335.9556962981340  -4.993%  -7.478%
 1990 11 32357·6720910942740 112.049%  -3.466%
 1990 12 32367.6355293979940  39.056%  -3.104%
 1991 01 69383·6459862918360  66.785%   8.393%
 1991 02 57411·0826462278380 129.077%  14.667%
 1991 03 97421·0373033214370  33.259%  14.412%
 1991 04 9422·0337395856000   2.877%  17.618%
 1991 05 81440.2404233473930  66.002%  11.791%
 1991 06 45420.0713702082180 -43.036%   7.394%
 1991 07 81439·6506957624800  72.749%  12.761%
 1991 08 41450·0670596408190  32.444%  26.904%
 1991 09 2442·5350922024800 -18.333%  31.163%
 1991 10 43448·4845931433730  17.381%  33.495%
 1991 11 46430·4142492229200 -38.952%  20.338%
 1991 12 20479·6389401428830 266.719%  30.466%
 1992 01 58470.7010547474090 -20.206%  22.692%
 1992 02 9476·7966010776700  16.696%  15.986%
 1992 03 81467·5236431907680 -20.997%  11.041%
 1992 04 67481·2740939010500  41.601%  14.037%
 1992 05 0483.6334664096540   6.044%   9.857%
 1992 06 24476·4384201385580 -16.462%  13.418%
 1992 07 98495·9017412854430  61.684%  12.794%
 1992 08 26485.7525110623380 -21.975%   7.929%
 1992 09 3491.4607598094040  15.050%  11.056%
 1992 10 94493.1583063763190   4.225%   9.961%
 1992 11 36509.9507531398110  49.452%  18.479%
 1992 12 66516.2089829417710  15.762%   7.624%
 1993 01 67520.4997595078600  10.443%  10.580%
 1993 02 51527·5940529470520  17.639%  10.654%
 1993 03 57538.7258543657080  28.474%  15.230%
 1993 04 80525.7042440954000 -25.444%   9.232%
 1993 05 17539·7671210183790  37.271%  11.607%
 1993 06 52541.3477388400100   3.571%  13.624%
 1993 07 50539.1704608991610  -4.721%   8.725%
 1993 08 88559.6279074654400  56.343%  15.208%
 1993 09 5555·3362065614440  -8.824%  12.997%
 1993 10 78566.8238780744440  27.851%  14.938%
 1993 11 27561·4141904714650 -10.870%  10.092%
 1993 12 34568·2020658943580  15.514%  10.072%
 1994 01 5587.5193416518760  49.359%  12.876%
 1994 02 37571.5726640736430 -28.123%   8.336%
 1994 03 25546.6539005973620 -41.428%   1.472%
 1994 04 88553·6640792869820  16.522%   5.319%
 1994 05 18562.7503209165920  21.572%   4.258%
 1994 06 59548·9559641557090 -25.756%   1.405%
 1994 07 9566·9824020255610  47.362%   5.158%
 1994 08 43590·2281138894720  61.959%   5.468%
 1994 09 69575·7950396345850 -25.702%   3.684%
 1994 10 2588·7306864795060  30.552%   3.865%
 1994 11 65567.2874335349990 -35.932%   1.046%
 1994 12 18575.7049166886150  19.333%   1.320%
 1995 01 8590·6348225687220  35.966%   0.530%
 1995 02 46613.6526851384620  58.213%   7.362%
 1995 03 7631·7600025752110  41.760%  15.569%
 1995 04 58650.3632272992730  41.660%  17.465%
 1995 05 12676·3565335928900  60.043%  20.188%
 1995 06 99692.0665806668320  31.724%  26.070%
 1995 07 72715.0174287382870  47.919%  26.109%
 1995 08 32716·8152659681530   3.059%  21.447%
 1995 09 80747·0665348321470  64.219%  29.745%
 1995 10 93744.3961226177070  -4.206%  26.441%
 1995 11 24777.0737784885900  67.455%  36.981%
 1995 12 34792·0415822229010  25.727%  37.578%
 1996 01 38818·9998972918300  49.427%  38.664%
 1996 02 83826.5933332010100  11.711%  34.701%
 1996 03 51834·5495717388400  12.182%  32.099%
 1996 04 83846.8538957930160  19.200%  30.212%
 1996 05 36868.6936896997920  35.737%  28.437%
 1996 06 52872.0079032667260   4.676%  26.001%
 1996 07 64833.4824236247620 -41.855%  16.568%
 1996 08 24851.0637927922080  28.466%  18.728%
 1996 09 50898·9657561667020  92.918%  20.333%
 1996 10 6923.7601961944390  38.610%  24.095%
 1996 11 3993.5842195494650 139.743%  27.862%
 1996 12 24973.8967464600390 -21.350%  22.960%
 1997 01 791034.7412892137600 106.931%  26.342%
 1997 02 771042.8509678442100   9.821%  26.163%
 1997 03 301000·0018976404500 -39.557%  19.825%
 1997 04 801059·7002613890100 100.533%  25.134%
 1997 05 501124·2190473245900 103.243%  29.415%
 1997 06 211174.5862198980900  69.203%  34.699%
 1997 07 321268.0451013760300 150.610%  52.138%
 1997 08 91197.0069601796500 -49.934%  40.648%
 1997 09 131262·5628532473200  89.616%  40.446%
 1997 10 201220.3964065881600 -33.477%  32.112%
 1997 11 241276·8919394876300  72.123%  28.514%
 1997 12 551298.8209320024700  22.671%  33.363%
 1998 01 421313.1869917590700  14.111%  26.910%
 1998 02 821407·9006619462900 130.646%  35.005%
 1998 03 421479.9971700466300  82.082%  47.999%
 1998 04 891494·8868672277700  12.764%  41.067%
 1998 05 401469·1930464161400 -18.783%  30.686%
 1998 06 361528.8701503928300  61.250%  30.162%
 1998 07 491512.5897868300300 -12.056%  19.285%
 1998 08 41293.9034543351700 -84.648%   8.095%
 1998 09 301376·7920696732000 110.668%   9.047%
 1998 10 411488.7825396873900 155.597%  21.992%
 1998 11 341579.0145575306500 102.609%  23.661%
 1998 12 181670.0054567958700  95.876%  28.579%
 1999 01 631739.8387235299700  63.491%  32.490%
 1999 02 771685·7663424547200 -31.536%  19.736%
 1999 03 101753.2115822050900  60.119%  18.460%
 1999 04 781821.1051258405400  57.764%  21.822%
 1999 05 151778·1026155441500 -24.931%  21.026%
 1999 06 521876·7830818609200  91.200%  22.756%
 1999 07 141818.1809828705200 -31.660%  20.203%
 1999 08 511809·1857885247900  -5.778%  39.824%
 1999 09 861759·5890515971000 -28.363%  27.804%
 1999 10 961870.9371067656500 108.822%  25.669%
 1999 11 91908·9694521340300  27.314%  20.896%
 1999 12 312021.4003691610800  98.719%  21.042%
 2000 01 21919·8401280938500 -46.129%  10.346%
 2000 02 671883.4983967580800 -20.494%  11.730%
 2000 03 832067.7591503992000 206.490%  17.941%
 2000 04 382005.5488983873100 -30.689%  10.128%
 2000 05 121964·4010721020900 -22.024%  10.477%
 2000 06 472012·8294459148400  33.944%   7.249%
 2000 07 481981.3608240268200 -17.229%   8.975%
 2000 08 162104·4317947058000 106.089%  16.319%
 2000 09 931993.3319242653800 -47.840%  13.284%
 2000 10 411984·9042733947900  -4.957%   6.091%
 2000 11 441828·4157143500600 -62.673%  -4.220%
 2000 12 351837.3642296314700   6.034%  -9.104%
 2001 01 451902·5522362120000  51.948%  -0.900%
 2001 02 821729.0743464295000 -68.251%  -8.199%
 2001 03 331619.5370692215200 -54.404% -21.677%
 2001 04 871745.3921456775500 145.485% -12.972%
 2001 05 921757·0854823749500   8.342% -10.554%
 2001 06 261714.3205269207500 -25.597% -14.830%
 2001 07 21697.4444275766400 -11.194% -14.329%
 2001 08 931591.1816174055800 -53.965% -24.389%
 2001 09 861462.6898670687300 -63.593% -26.621%
 2001 10 541490·5817634241100  25.442% -24.904%
 2001 11 641604.9186652162000 142.754% -12.224%
 2001 12 961618.9787691254600  11.034% -11.886%
 2002 01 11595·3522300437000 -16.173% -16.147%
 2002 02 751564.5856427963400 -20.839%  -9.513%
 2002 03 581623·4285318116200  55.742%   0.240%
 2002 04 661525.0031827572800 -52.788% -12.627%
 2002 05 391513·7683176619500  -8.491% -13.848%
 2002 06 181405.9290491898400 -58.805% -17.989%
 2002 07 461296·3437064106700 -62.236% -23.630%
 2002 08 971304.8550098618900   8.170% -17.995%
 2002 09 251163·0440124485500 -74.858% -20.486%
 2002 10 411265·4102761710300 175.184% -15.106%
 2002 11 161339.8911139034700  98.636% -16.513%
 2002 12 71261·1758842172900 -51.641% -22.101%
 2003 01 81228.1354257177600 -27.281% -23.018%
 2003 02 251209.7105982098200 -16.589% -22.682%
 2003 03 821221.4561599989800  12.294% -24.761%
 2003 04 421322·0675682042900 158.529% -13.307%
 2003 05 651391.7238242291200  85.180%  -8.062%
 2003 06 771409.4775824163000  16.429%   0.252%
 2003 07 801434·3274827184800  23.334%  10.644%
 2003 08 701462.3011829786700  26.085%  12.066%
 2003 09 951446.7723061345800 -12.025%  24.395%
 2003 10 291528·6164196372600  93.544%  20.800%
 2003 11 741542.0655361897300  11.084%  15.089%
 2003 12 851622.9381705517500  84.667%  28.685%
 2004 01 251652.7272704620500  24.391%  34.572%
 2004 02 381675·6998404743300  18.016%  38.521%
 2004 03 521650.4191987073100 -16.675%  35.119%
 2004 04 71624.5109315011700 -17.293%  22.877%
 2004 05 41646·8036509825600  17.769%  18.328%
 2004 06 841678.8254891081600  25.998%  19.110%
 2004 07 261623·2621509882900 -33.228%  13.172%
 2004 08 791629.8277231444500   4.963%  11.456%
 2004 09 81647.4798041618200  13.800%  13.873%
 2004 10 741672.6481388730900  19.954%   9.422%
 2004 11 351740.3263117761200  60.958%  12.857%
 2004 12 711799·5472549955200  49.414%  10.882%
 2005 01 381755·6837239383900 -25.630%   6.229%
 2005 02 411792·6304344345400  28.391%   6.978%
 2005 03 421760·8863598501200 -19.298%   6.693%
 2005 04 771727.4900312562400 -20.529%   6.339%
 2005 05 181782·4562470879400  45.626%   8.237%
 2005 06 411784.9866221094100   1.717%   6.324%
 2005 07 331851·3674867594200  54.986%  14.052%
 2005 08 161834.4756736708800 -10.416%  12.556%
 2005 09 991849.3334811942200  10.164%  12.252%
 2005 10 551818·5035768002000 -18.269%   8.720%
 2005 11 231887.2835604888300  56.126%   8.444%
 2005 12 321887.9403025720300   0.418%   4.912%
 2006 01 571937·9289587724500  36.834%  10.380%
 2006 02 911943·1870549586200   3.305%   8.399%
 2006 03 491967·3751293191100  16.003%  11.726%
 2006 04 951993·7927067122200  17.358%  15.416%
 2006 05 921936·4084223279600 -29.563%   8.637%
 2006 06 791939·0335348203200   1.639%   8.630%
 2006 07 741950·9944548118000   7.659%   5.381%
 2006 08 981997.4147288884300  32.601%   8.882%
 2006 09 292048·8880300465900  35.706%  10.791%
 2006 10 762115·6533070825700  46.932%  16.340%
 2006 11 852155.8846323630000  25.364%  14.232%
 2006 12 602186.1268367442000  18.195%  15.794%
 2007 01 182219·1880321283000  19.736%  14.513%
 2007 02 652175.7833385914300 -21.103%  11.970%
 2007 03 972200·1194010049400  14.279%  11.830%
 2007 04 272297.5742720170300  68.221%  15.236%
 2007 05 362377.7484065556100  50.923%  22.792%
 2007 06 512338.2460894206100 -18.212%  20.588%
 2007 07 462265·7492038731600 -31.473%  16.133%
 2007 08 662314.5698456114700  29.152%  15.878%
 2007 09 822385.7193741473700  43.810%  16.440%
 2007 10 672423·6689912730400  20.850%  14.559%
 2007 11 952322·3435320342800 -40.098%   7.721%
 2007 12 722306·2280938475700  -8.017%   5.494%
 2008 01 822167·9005327785900 -52.396%  -2.311%
 2008 02 682097.4743032769100 -32.720%  -3.599%
 2008 03 332088·4176404603300  -5.060%  -5.077%
 2008 04 642190·1299351133300  76.942%  -4.676%
 2008 05 862218·4978654910300  16.700%  -6.698%
 2008 06 382031.4786230428900 -65.243% -13.120%
 2008 07 732014.3938878230900  -9.638% -11.094%
 2008 08 872043·5313295086900  18.807% -11.710%
 2008 09 701861·4376860914400 -67.371% -21.976%
 2008 10 811548·8132029136500 -88.990% -36.096%
 2008 11 511437·6786698017100 -59.078% -38.094%
 2008 12 91452·9760000000000  13.543% -36.998%
 2009 01 341330.5100000000000 -65.237% -38.627%
 2009 02 301188·8410000000000 -74.102% -43.320%
 2009 03 321292.9770000000000 173.908% -38.088%
 2009 04 251416.7270000000000 199.464% -35.313%
 2009 05 31495.9690000000000  92.149% -32.568%
 2009 06 421498.9360000000000   2.406% -26.215%
 2009 07 21612.3120000000000 139.879% -19.960%
 2009 08 531670.5230000000000  53.053% -18.253%
 2009 09 281732·8590000000000  55.213%  -6.907%
 2009 10 981700·6680000000000 -20.150%   9.805%
 2009 11 751802·6800000000000 101.182%  25.388%
 2009 12 381837·4990000000000  25.806%  26.465%
 2010 01 841771·3980000000000 -35.573%  33.137%
 2010 02 51826·2700000000000  44.207%  53.618%
 2010 03 901936·4770000000000 102.008%  49.769%
 2010 04 501967·0490000000000  20.680%  38.845%
 2010 05 721809·9790000000000 -63.162%  20.990%
 2010 06 941715·2300000000000 -47.545%  14.430%
 2010 07 71835.4040000000000 125.378%  13.837%
 2010 08 811752.5460000000000 -42.555%   4.910%
 2010 09 171908.9510000000000 178.936%  10.162%
 2010 10 231981·5850000000000  56.536%  16.518%
 2010 11 171981·8390000000000   0.154%   9.938%
 2010 12 522114·2890000000000 117.346%  15.063%
 2011 01 692164.4010000000000  32.459%  22.186%
 2011 02 722238.5510000000000  49.814%  22.575%
 2011 03 302239·4410000000000   0.478%  15.645%
 2011 04 62305.7630000000000  41.939%  17.219%
 2011 05 42279.6630000000000 -12.769%  25.950%
 2011 06 482241·6630000000000 -18.267%  30.692%
 2011 07 862196.0790000000000 -21.850%  19.651%
 2011 08 132076·7840000000000 -48.841%  18.501%
 2011 09 221930·7900000000000 -58.301%   1.144%
 2011 10 842141·8100000000000 247.177%   8.086%
 2011 11 482137·0800000000000  -2.618%   7.833%
 2011 12 662158·9400000000000  12.989%   2.112%
 2012 01 482255·6900000000000  69.226%   4.218%
 2012 02 352353·2300000000000  66.196%   5.123%
 2012 03 22430·6700000000000  47.482%   8.539%
 2012 04 852415·4200000000000  -7.274%   4.756%
 2012 05 332270.2500000000000 -52.470%  -0.413%
 2012 06 832363·7900000000000  62.339%   5.448%
 2012 07 622396·6200000000000  18.000%   9.132%
 2012 08 152450.6000000000000  30.641%  18.000%
 2012 09 532513·9300000000000  35.822%  30.202%
 2012 10 362467·5100000000000 -20.041%  15.207%
 2012 11 662481.8200000000000   7.186%  16.131%
 2012 12 232504·4400000000000  11.502%  16.003%
 2013 01 82634.1600000000000  83.307%  16.778%
 2013 02 242669.9200000000000  17.564%  13.458%
 2013 03 772770.0500000000000  55.551%  13.962%
 2013 04 52823.4200000000000  25.735%  16.891%
 2013 05 222889·4600000000000  31.976%  27.275%
 2013 06 42850·6600000000000 -14.975%  20.597%
 2013 07 832995.7200000000000  81.413%  24.998%
 2013 08 792908.9600000000000 -29.719%  18.704%
 2013 09 473000.1800000000000  44.849%  19.342%
 2013 10 583138.0900000000000  71.481%  27.176%
 2013 11 963233·7200000000000  43.365%  30.296%
 2013 12 893315.5900000000000  34.990%  32.388%
 2014 01 583200·9500000000000 -34.443%  21.517%
 2014 02 923347.3800000000000  71.046%  25.374%
 2014 03 553375·5100000000000  10.564%  21.857%
 2014 04 63400.4600000000000   9.239%  20.438%
 2014 05 553480·2900000000000  32.109%  20.448%
 2014 06 393552.1800000000000  27.807%  24.609%
 2014 07 223503·1900000000000 -15.350%  16.940%
 2014 08 223643·3400000000000  60.115%  25.245%
 2014 09 643592.2500000000000 -15.588%  19.734%
 2014 10 553679·9900000000000  33.586%  17.268%
 2014 11 853778·9600000000000  37.502%  16.861%
 2014 12 573769·4400000000000  -2.982%  13.688%
 2015 01 353656.2800000000000 -30.633%  14.225%
 2015 02 203866.4200000000000  95.540%  15.506%
 2015 03 573805·2700000000000 -17.412%  12.732%
 2015 04 553841·7800000000000  12.141%  12.978%
 2015 05 433891·1800000000000  16.570%  11.806%
 2015 06 433815.8500000000000 -20.910%   7.423%
 2015 07 773895·8000000000000  28.252%  11.207%
 2015 08 863660.7500000000000 -52.611%   0.478%
 2015 09 893570·1700000000000 -25.967%  -0.615%
 2015 10 553871.3300000000000 164.275%   5.199%
 2015 11 63882.8400000000000   3.627%   2.749%
 2015 12 433821·6000000000000 -17.368%   1.384%
 2016 01 983631.9600000000000 -45.706%  -0.665%
 2016 02 123627·0600000000000  -1.607%  -6.191%
 2016 03 333873·1100000000000 119.817%   1.783%
 2016 04 453888.1300000000000   4.754%   1.206%
 2016 05 213957·9500000000000  23.810%   1.716%
 2016 06 963968.2100000000000   3.155%   3.993%
 2016 07 704114.5100000000000  54.412%   5.614%
 2016 08 374120.2900000000000   1.699%  12.553%
 2016 09 334121.0600000000000   0.224%  15.430%
 2016 10 144045·8900000000000 -19.821%   4.509%


 2016 11 574195.7300000000000  54.711%   8.058%
 2016 12 884278.6600000000000  26.474%  11.960%
 2017 01 344359·8100000000000  25.290%  20.040%
 2017 02 964532·9300000000000  59.565%  24.975%
 2017 03 544538.2100000000000   1.407%  17.172%
 2017 04 924584·8200000000000  13.045%  17.918%
 2017 05 504649.3400000000000  18.257%  17.468%
 2017 06 14678.3600000000000   7.753%  17.896%
 2017 07 514774·5600000000000  27.666%  16.042%
 2017 08 684789.1800000000000   3.737%  16.234%
 2017 09 324887·9700000000000  27.764%  18.610%
 2017 10 95002.0300000000000  31.890%  23.632%
 2017 11 615155·4400000000000  43.692%  22.873%
 2017 12 615212·7600000000000  14.189%  21.832%
 2018 01 535511.2100000000000  95.052%  26.409%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap