Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 9439.4137683709627       NA       NA
 1970 02 941·6109195768206  91.740%       NA
 1970 03 4841·7925519756220   5.366%       NA
 1970 04 8338.1367955519082 -66.662%       NA
 1970 05 1035.9336361496523 -51.035%       NA
 1970 06 2534·2578115235605 -43.623%       NA
 1970 07 2936.8907880527511 143.164%       NA
 1970 08 5238.6539626110910  75.111%       NA
 1970 09 440·0529480339205  53.209%       NA
 1970 10 5239·7197242183077  -9.539%       NA
 1970 11 2441·7283104910587  80.757%       NA
 1970 12 3244·2217119962339 100.658%       NA
 1971 01 2746·1318562818482  66.106%  17.045%
 1971 02 7146·6707452818546  14.954%  12.160%
 1971 03 4548.5083290417390  58.949%  16.069%
 1971 04 6850·3944405417613  58.050%  32.141%
 1971 05 5548.4260629679816 -38.005%  34.765%
 1971 06 9048.5864355949132   4.047%  41.826%
 1971 07 3046·7054079533816 -37.738%  26.605%
 1971 08 2848·5184967587203  57.936%  25.520%
 1971 09 8848·3026638573455  -5.209%  20.597%
 1971 10 4046.4119306677863 -38.070%  16.849%
 1971 11 4246·4216362158139   0.251%  11.247%
 1971 12 650.5455697896190 177.685%  14.300%
 1972 01 5151.5854499354289  27.682%  11.822%
 1972 02 7753.0149385092022  38.820%  13.594%
 1972 03 6953.4526125083497  10.369%  10.193%
 1972 04 2353·8163394749063   8.478%   6.790%
 1972 05 9554.8760928857250  26.365%  13.319%
 1972 06 8453.8089447716472 -20.995%  10.749%
 1972 07 2454.0649863719933   5.862%  15.757%
 1972 08 2156.0587832382261  54.430%  15.541%
 1972 09 9655·9173595383960  -2.986%  15.765%
 1972 10 6656.5801098179921  15.188%  21.909%
 1972 11 4559·3032092931529  75.781%  27.749%
 1972 12 7060.1466676336431  18.468%  18.995%
 1973 01 5359·2500598634782 -16.492%  14.858%
 1973 02 5657.1615183617383 -34.990%   7.822%
 1973 03 9457.2077352571076   0.975%   7.025%
 1973 04 6455.0170544166015 -37.409%   2.231%
 1973 05 9254.1222953222513 -17.862%  -1.374%
 1973 06 953·9055380829691  -4.701%   0.180%
 1973 07 6056·0980675992900  61.352%   3.760%
 1973 08 2354.1851502999536 -34.054%  -3.342%
 1973 09 6356·4983059131884  65.144%   1.039%
 1973 10 956.5916640418345   2.001%   0.020%
 1973 11 5650.3154096506797 -75.600% -15.156%
 1973 12 9051·3118459148425  26.532% -14.689%
 1974 01 4250.9434972587489  -8.282% -14.020%
 1974 02 6150·9065237424535  -0.867% -10.943%
 1974 03 1849.8643327518751 -21.981% -12.836%
 1974 04 3548.0762010700358 -35.482% -12.616%
 1974 05 2946.6231418796242 -30.808% -13.856%
 1974 06 9746.0939584276453 -12.801% -14.491%
 1974 07 1142·6743703392688 -60.347% -23.929%
 1974 08 5138.9885729335649 -66.175% -28.046%
 1974 09 4934.4981393794810 -76.970% -38.940%
 1974 10 7340·2969732414706 545.240% -28.793%
 1974 11 2238·3281334987372 -45.180% -23.824%
 1974 12 5837·7310112105655 -17.174% -26.467%
 1975 01 5442.5301736257165 320.712% -16.515%
 1975 02 7245·2426432149423 109.995% -11.126%
 1975 03 6446.3906708959164  35.080%  -6.966%
 1975 04 048.7560516009186  81.625%   1.414%
 1975 05 1851.0789127621810  74.806%   9.557%
 1975 06 053·5168539929131  74.979%  16.104%
 1975 07 7550.0704601052223 -55.012%  17.331%
 1975 08 4749·1904904173903 -19.166%  26.166%
 1975 09 4147.6560894911286 -31.633%  38.141%
 1975 10 8850·7697217321602 113.716%  25.989%
 1975 11 1852·2010589817483  39.603%  36.195%
 1975 12 9151·7777122201653  -9.309%  37.229%
 1976 01 5058·0812345795879 296.932%  36.565%
 1976 02 9457·5917976576267  -9.656%  27.295%
 1976 03 8059.5324450941848  48.839%  28.328%
 1976 04 5359.0688896336304  -8.954%  21.152%
 1976 05 9458·4121475504323 -12.556%  14.357%
 1976 06 9861·0012180290220  68.277%  13.985%
 1976 07 7560.7086650813342  -5.606%  21.246%
 1976 08 7760.5972823634941  -2.180%  23.189%
 1976 09 4962.1635729475606  35.829%  30.442%
 1976 10 861.0058397185590 -20.196%  20.162%
 1976 11 4060·7567306525183  -4.791%  16.390%
 1976 12 3164·1666131928673  92.565%  23.927%
 1977 01 1561.1329361808246 -44.077%   5.254%
 1977 02 5560.0186468334701 -19.808%   4.214%
 1977 03 3959·3873240427251 -11.917%  -0.244%
 1977 04 1059·6345844329510   5.112%   0.958%
 1977 05 1858.4652969801070 -21.150%   0.091%
 1977 06 9661·3547772785974  78.403%   0.580%
 1977 07 5960.4082552614335 -17.020%  -0.495%
 1977 08 3359.5500075144251 -15.778%  -1.728%
 1977 09 859.6424413051638   1.879%  -4.056%
 1977 10 1257.3191179749477 -37.923%  -6.043%
 1977 11 1259.1317446113327  45.296%  -2.675%
 1977 12 4459.5745024689709   9.365%  -7.157%
 1978 01 6156.1539900426869 -50.814%  -8.144%
 1978 02 1055·0152057407867 -21.797%  -8.336%
 1978 03 3856·6332592476668  41.601%  -4.637%
 1978 04 1361.7439235376071 182.015%   3.537%
 1978 05 7662·3114670127425  11.605%   6.579%
 1978 06 2261.4532192657340 -15.332%   0.160%
 1978 07 9965.0364151637180  97.398%   7.661%
 1978 08 3266·9937006826091  42.734%  12.500%
 1978 09 7966.7792542880954  -3.774%  11.966%
 1978 10 560·9573119784212 -66.533%   6.347%
 1978 11 8362·2661744552805  29.038%   5.301%
 1978 12 2363·4890735067529  26.288%   6.571%
 1979 01 2166.3032202657913  68.278%  18.074%
 1979 02 3964·1730835582190 -32.420%  16.646%
 1979 03 267.9993803258456 100.366%  20.070%
 1979 04 2868·4273487769656   7.819%  10.824%
 1979 05 7766.9414755908417 -23.160%   7.430%
 1979 06 3269.8536021680631  66.695%  13.670%
 1979 07 9570·7899564682456  17.326%   8.847%
 1979 08 1774.8750678499405  96.059%  11.764%
 1979 09 4875·1967374417111   5.279%  12.605%
 1979 10 1570·3818612821345 -54.800%  15.461%
 1979 11 2473·7275023379201  74.592%  18.407%
 1979 12 8375·3039606389679  28.902%  18.609%
 1980 01 5879·9848078019734 106.194%  20.635%
 1980 02 4679·9778752676680  -0.104%  24.628%
 1980 03 7872.2023447907323 -70.693%   6.181%
 1980 04 4775.5405911432588  72.008%  10.395%
 1980 05 5879·4283563817267  82.617%  18.653%
 1980 06 481·9416311519107  45.328%  17.305%
 1980 07 6987·6438717025784 124.183%  23.808%
 1980 08 5288·5298495868084  12.828%  18.237%
 1980 09 2491·1341716408700  41.611%  21.194%
 1980 10 9892.9791501040136  27.190%  32.107%
 1980 11 35102·8848172885220 236.968%  39.547%
 1980 12 6899.7804284265639 -30.764%  32.504%
 1981 01 5695.6056562678525 -40.123%  19.530%
 1981 02 5997·2662293184724  22.954%  21.616%
 1981 03 39101.1563054017090  60.092%  40.101%
 1981 04 8899.2004063896788 -20.887%  31.321%
 1981 05 7999.4541371452564   3.113%  25.212%
 1981 06 4398.8315955646316  -7.258%  20.612%
 1981 07 6999.0349499042566   2.497%  12.997%
 1981 08 3293.3160712712560 -51.020%   5.406%
 1981 09 4488·7184145199153 -45.463%  -2.651%
 1981 10 3293·5064848801776  87.904%   0.567%
 1981 11 3897·3651334745628  62.458%  -5.365%
 1981 12 4394.8680346177580 -26.785%  -4.923%
 1982 01 2693.6298839908137 -14.585%  -2.067%
 1982 02 3388·3962827591911 -49.854%  -9.119%
 1982 03 8387.9350381434052  -6.085% -13.070%
 1982 04 9291.9092289762137  69.968%  -7.350%
 1982 05 2688.7757234701732 -34.049% -10.737%
 1982 06 7887·4423660387681 -16.607% -11.524%
 1982 07 6885·8867053406366 -19.379% -13.276%
 1982 08 7196·3127747670032 295.453%   3.211%
 1982 09 6897.5134897086983  16.030%   9.913%
 1982 10 22108.7372627491400 269.628%  16.288%
 1982 11 81113.1287921471330  60.819%  16.190%
 1982 12 1115.3088431017040  25.740%  21.547%
 1983 01 4119.5968466540710  54.983%  27.734%
 1983 02 48122.3379707184250  31.250%  38.397%
 1983 03 33126·8575209165920  54.547%  44.263%
 1983 04 25136.8514623712550 148.427%  48.898%
 1983 05 9135·6609151465410  -9.954%  52.813%
 1983 06 63140.9407332735330  58.118%  61.181%
 1983 07 65136·7825991971550 -30.188%  59.259%
 1983 08 13138·8355536894610  19.574%  44.151%
 1983 09 82140.7526305093800  17.888%  44.342%
 1983 10 97139.1253336234260 -13.025%  27.946%
 1983 11 37142.0601064793790  28.467%  25.574%
 1983 12 58141.3174009707940  -6.096%  22.556%
 1984 01 50140·5289407357930  -6.494%  17.502%
 1984 02 8135·5841951002280 -34.939%  10.828%
 1984 03 38137.9320133849900  22.877%   8.730%
 1984 04 80139·2408758618500  12.001%   1.746%
 1984 05 63131.5328220521530 -49.510%  -3.043%
 1984 06 77134·3894883549310  29.412%  -4.648%
 1984 07 81132·7224449389600 -13.911%  -2.968%
 1984 08 23147.3815198122030 251.547%   6.155%
 1984 09 96147.4166446526840   0.286%   4.735%
 1984 10 12147·9846502967730   4.723%   6.368%
 1984 11 4146.3277745977820 -12.638%   3.004%
 1984 12 56150·1831880094920  36.626%   6.274%
 1985 01 50161.8839194101440 146.030%  15.196%
 1985 02 42163.8666242214890  15.729%  20.860%
 1985 03 70163.9752339256060   0.798%  18.881%
 1985 04 74163·8208694950730  -1.124%  17.653%
 1985 05 49173.2860896667110  96.216%  31.744%
 1985 06 26176.0013322696590  20.511%  30.964%
 1985 07 66175·7443663314060  -1.738%  32.415%
 1985 08 94174.2437037387640  -9.779%  18.226%
 1985 09 45168·7938074368130 -31.704%  14.501%
 1985 10 44176.5901355166640  71.917%  19.330%
 1985 11 6188·7026594550580 121.686%  28.959%
 1985 12 62197·8314206284080  76.282%  31.727%
 1986 01 13198.9360044277340   6.910%  22.888%
 1986 02 4213·8062905128160 137.512%  30.476%
 1986 03 27225.7344090386850  91.835%  37.664%
 1986 04 47223.1929419623260 -12.704%  36.242%
 1986 05 54235.0669867206140  86.266%  35.653%
 1986 06 38239·0393288776070  22.274%  35.817%
 1986 07 93225.6692432162150 -49.877%  28.408%
 1986 08 43242.4043810294480 135.948%  39.118%
 1986 09 91222·3647351973080 -64.494%  31.737%
 1986 10 0235.1880749864810  95.971%  33.183%
 1986 11 91240·9041806057600  33.398%  27.663%
 1986 12 68234.7564091837320 -26.671%  18.665%
 1987 01 77266·3683034473980 355.387%  33.896%
 1987 02 75276·8937391988090  59.209%  29.507%
 1987 03 33284·8827917323510  40.681%  26.203%
 1987 04 68282.3533410487880 -10.149%  26.506%
 1987 05 86284·8014499965010  10.915%  21.158%
 1987 06 67299·1836856664820  80.613%  25.161%
 1987 07 59314.3395921649460  80.940%  39.292%
 1987 08 10326.0685158717740  55.209%  34.514%
 1987 09 19318·9201486650000 -23.356%  43.422%
 1987 10 8250·2367582876880 -94.555%   6.399%
 1987 11 30229·6147795738940 -64.373%  -4.686%
 1987 12 90247·0829173476850 141.054%   5.251%
 1988 01 1257.4757106093860  63.954%  -3.338%
 1988 02 57269·4777761678470  72.759%  -2.678%
 1988 03 35261·1527268049700 -31.379%  -8.330%
 1988 04 27264.0412827655530  14.111%  -6.486%
 1988 05 83266·3253217347050  10.889%  -6.487%
 1988 06 93278·5469175461700  71.329%  -6.898%
 1988 07 87277·4908614869810  -4.456% -11.723%
 1988 08 64268·0700095348970 -33.931% -17.787%
 1988 09 39279·4911287185650  64.982% -12.363%
 1988 10 23287.2731295608530  39.035%  14.801%
 1988 11 24283·1792369690380 -15.822%  23.328%
 1988 12 71288·1193609150650  23.064%  16.608%
 1989 01 71309.2178358201170 133.510%  20.096%
 1989 02 80301.5120928551890 -26.128%  11.888%
 1989 03 7308·5458421614470  31.880%  18.148%
 1989 04 42324.5655424343630  83.566%  22.922%
 1989 05 3337·6971489156500  60.953%  26.799%
 1989 06 19335·7814586025920  -6.599%  20.548%
 1989 07 26366.0997419648710 182.171%  31.932%
 1989 08 96373·2564282128110  26.152%  39.238%
 1989 09 87371·7419005515580  -4.762%  33.007%
 1989 10 24363.1104331723830 -24.566%  26.399%
 1989 11 93370.5157663174100  27.414%  30.841%
 1989 12 77379·4134430139130  32.945%  31.686%
 1990 01 97353.9410011311080 -56.567%  14.463%
 1990 02 99358·4998356903390  16.600%  18.901%
 1990 03 47367·9997185335040  36.868%  19.269%
 1990 04 54358.8187322683870 -26.153%  10.554%
 1990 05 34393·8053842319220 205.407%  16.615%
 1990 06 77391·1488370860930  -7.801%  16.489%
 1990 07 49389.8945105457690  -3.781%   6.500%
 1990 08 22354·6518169818880 -67.918%  -4.984%
 1990 09 24337·3925795751670 -45.046%  -9.240%
 1990 10 14335·9556962981340  -4.993%  -7.478%
 1990 11 88357·6720910942740 112.049%  -3.466%
 1990 12 99367.6355293979940  39.056%  -3.104%
 1991 01 15383·6459862918360  66.785%   8.393%
 1991 02 93411·0826462278380 129.077%  14.667%
 1991 03 76421·0373033214370  33.259%  14.412%
 1991 04 30422.0337395856000   2.877%  17.618%
 1991 05 85440·2404233473930  66.002%  11.791%
 1991 06 19420·0713702082180 -43.036%   7.394%
 1991 07 53439.6506957624800  72.749%  12.761%
 1991 08 84450.0670596408190  32.444%  26.904%
 1991 09 34442·5350922024800 -18.333%  31.163%
 1991 10 24448·4845931433730  17.381%  33.495%
 1991 11 80430·4142492229200 -38.952%  20.338%
 1991 12 55479·6389401428830 266.719%  30.466%
 1992 01 86470.7010547474090 -20.206%  22.692%
 1992 02 65476·7966010776700  16.696%  15.986%
 1992 03 45467.5236431907680 -20.997%  11.041%
 1992 04 62481.2740939010500  41.601%  14.037%
 1992 05 93483·6334664096540   6.044%   9.857%
 1992 06 24476.4384201385580 -16.462%  13.418%
 1992 07 62495.9017412854430  61.684%  12.794%
 1992 08 50485.7525110623380 -21.975%   7.929%
 1992 09 29491.4607598094040  15.050%  11.056%
 1992 10 8493·1583063763190   4.225%   9.961%
 1992 11 67509.9507531398110  49.452%  18.479%
 1992 12 87516·2089829417710  15.762%   7.624%
 1993 01 95520·4997595078600  10.443%  10.580%
 1993 02 47527·5940529470520  17.639%  10.654%
 1993 03 25538.7258543657080  28.474%  15.230%
 1993 04 67525·7042440954000 -25.444%   9.232%
 1993 05 17539.7671210183790  37.271%  11.607%
 1993 06 99541.3477388400100   3.571%  13.624%
 1993 07 23539·1704608991610  -4.721%   8.725%
 1993 08 11559.6279074654400  56.343%  15.208%
 1993 09 44555·3362065614440  -8.824%  12.997%
 1993 10 44566.8238780744440  27.851%  14.938%
 1993 11 74561·4141904714650 -10.870%  10.092%
 1993 12 61568·2020658943580  15.514%  10.072%
 1994 01 53587.5193416518760  49.359%  12.876%
 1994 02 91571.5726640736430 -28.123%   8.336%
 1994 03 15546.6539005973620 -41.428%   1.472%
 1994 04 87553·6640792869820  16.522%   5.319%
 1994 05 43562·7503209165920  21.572%   4.258%
 1994 06 70548.9559641557090 -25.756%   1.405%
 1994 07 10566.9824020255610  47.362%   5.158%
 1994 08 83590.2281138894720  61.959%   5.468%
 1994 09 40575.7950396345850 -25.702%   3.684%
 1994 10 38588.7306864795060  30.552%   3.865%
 1994 11 47567.2874335349990 -35.932%   1.046%
 1994 12 69575.7049166886150  19.333%   1.320%
 1995 01 94590.6348225687220  35.966%   0.530%
 1995 02 77613·6526851384620  58.213%   7.362%
 1995 03 38631·7600025752110  41.760%  15.569%
 1995 04 88650·3632272992730  41.660%  17.465%
 1995 05 81676·3565335928900  60.043%  20.188%
 1995 06 94692.0665806668320  31.724%  26.070%
 1995 07 21715.0174287382870  47.919%  26.109%
 1995 08 9716·8152659681530   3.059%  21.447%
 1995 09 2747.0665348321470  64.219%  29.745%
 1995 10 19744·3961226177070  -4.206%  26.441%
 1995 11 60777·0737784885900  67.455%  36.981%
 1995 12 28792.0415822229010  25.727%  37.578%
 1996 01 80818·9998972918300  49.427%  38.664%
 1996 02 10826.5933332010100  11.711%  34.701%
 1996 03 42834·5495717388400  12.182%  32.099%
 1996 04 62846·8538957930160  19.200%  30.212%
 1996 05 68868.6936896997920  35.737%  28.437%
 1996 06 48872·0079032667260   4.676%  26.001%
 1996 07 79833·4824236247620 -41.855%  16.568%
 1996 08 56851.0637927922080  28.466%  18.728%
 1996 09 40898.9657561667020  92.918%  20.333%
 1996 10 41923.7601961944390  38.610%  24.095%
 1996 11 11993.5842195494650 139.743%  27.862%
 1996 12 79973.8967464600390 -21.350%  22.960%
 1997 01 971034·7412892137600 106.931%  26.342%
 1997 02 181042·8509678442100   9.821%  26.163%
 1997 03 991000·0018976404500 -39.557%  19.825%
 1997 04 261059.7002613890100 100.533%  25.134%
 1997 05 641124·2190473245900 103.243%  29.415%
 1997 06 381174.5862198980900  69.203%  34.699%
 1997 07 321268·0451013760300 150.610%  52.138%
 1997 08 151197.0069601796500 -49.934%  40.648%
 1997 09 911262.5628532473200  89.616%  40.446%
 1997 10 821220·3964065881600 -33.477%  32.112%
 1997 11 231276·8919394876300  72.123%  28.514%
 1997 12 901298·8209320024700  22.671%  33.363%
 1998 01 541313.1869917590700  14.111%  26.910%
 1998 02 571407.9006619462900 130.646%  35.005%
 1998 03 91479·9971700466300  82.082%  47.999%
 1998 04 211494.8868672277700  12.764%  41.067%
 1998 05 541469.1930464161400 -18.783%  30.686%
 1998 06 931528.8701503928300  61.250%  30.162%
 1998 07 531512·5897868300300 -12.056%  19.285%
 1998 08 21293.9034543351700 -84.648%   8.095%
 1998 09 151376.7920696732000 110.668%   9.047%
 1998 10 481488·7825396873900 155.597%  21.992%
 1998 11 441579.0145575306500 102.609%  23.661%
 1998 12 521670·0054567958700  95.876%  28.579%
 1999 01 881739.8387235299700  63.491%  32.490%
 1999 02 41685·7663424547200 -31.536%  19.736%
 1999 03 931753·2115822050900  60.119%  18.460%
 1999 04 151821·1051258405400  57.764%  21.822%
 1999 05 491778.1026155441500 -24.931%  21.026%
 1999 06 671876.7830818609200  91.200%  22.756%
 1999 07 401818·1809828705200 -31.660%  20.203%
 1999 08 611809·1857885247900  -5.778%  39.824%
 1999 09 971759.5890515971000 -28.363%  27.804%
 1999 10 681870·9371067656500 108.822%  25.669%
 1999 11 461908.9694521340300  27.314%  20.896%
 1999 12 822021.4003691610800  98.719%  21.042%
 2000 01 591919.8401280938500 -46.129%  10.346%
 2000 02 651883.4983967580800 -20.494%  11.730%
 2000 03 12067·7591503992000 206.490%  17.941%
 2000 04 02005.5488983873100 -30.689%  10.128%
 2000 05 841964·4010721020900 -22.024%  10.477%
 2000 06 392012·8294459148400  33.944%   7.249%
 2000 07 161981.3608240268200 -17.229%   8.975%
 2000 08 572104.4317947058000 106.089%  16.319%
 2000 09 481993·3319242653800 -47.840%  13.284%
 2000 10 971984.9042733947900  -4.957%   6.091%
 2000 11 291828·4157143500600 -62.673%  -4.220%
 2000 12 231837.3642296314700   6.034%  -9.104%
 2001 01 521902.5522362120000  51.948%  -0.900%
 2001 02 691729·0743464295000 -68.251%  -8.199%
 2001 03 41619.5370692215200 -54.404% -21.677%
 2001 04 911745.3921456775500 145.485% -12.972%
 2001 05 201757.0854823749500   8.342% -10.554%
 2001 06 141714·3205269207500 -25.597% -14.830%
 2001 07 291697·4444275766400 -11.194% -14.329%
 2001 08 821591·1816174055800 -53.965% -24.389%
 2001 09 41462.6898670687300 -63.593% -26.621%
 2001 10 121490·5817634241100  25.442% -24.904%
 2001 11 151604·9186652162000 142.754% -12.224%
 2001 12 391618.9787691254600  11.034% -11.886%
 2002 01 781595.3522300437000 -16.173% -16.147%
 2002 02 701564.5856427963400 -20.839%  -9.513%
 2002 03 21623.4285318116200  55.742%   0.240%
 2002 04 321525.0031827572800 -52.788% -12.627%
 2002 05 431513.7683176619500  -8.491% -13.848%
 2002 06 201405·9290491898400 -58.805% -17.989%
 2002 07 521296·3437064106700 -62.236% -23.630%
 2002 08 541304·8550098618900   8.170% -17.995%
 2002 09 241163·0440124485500 -74.858% -20.486%
 2002 10 191265.4102761710300 175.184% -15.106%
 2002 11 521339·8911139034700  98.636% -16.513%
 2002 12 241261·1758842172900 -51.641% -22.101%
 2003 01 731228.1354257177600 -27.281% -23.018%
 2003 02 481209.7105982098200 -16.589% -22.682%
 2003 03 171221·4561599989800  12.294% -24.761%
 2003 04 881322.0675682042900 158.529% -13.307%
 2003 05 631391.7238242291200  85.180%  -8.062%
 2003 06 131409.4775824163000  16.429%   0.252%
 2003 07 831434·3274827184800  23.334%  10.644%
 2003 08 131462.3011829786700  26.085%  12.066%
 2003 09 961446·7723061345800 -12.025%  24.395%
 2003 10 471528.6164196372600  93.544%  20.800%
 2003 11 141542.0655361897300  11.084%  15.089%
 2003 12 951622.9381705517500  84.667%  28.685%
 2004 01 961652·7272704620500  24.391%  34.572%
 2004 02 61675.6998404743300  18.016%  38.521%
 2004 03 971650·4191987073100 -16.675%  35.119%
 2004 04 521624·5109315011700 -17.293%  22.877%
 2004 05 151646·8036509825600  17.769%  18.328%
 2004 06 721678·8254891081600  25.998%  19.110%
 2004 07 451623·2621509882900 -33.228%  13.172%
 2004 08 281629.8277231444500   4.963%  11.456%
 2004 09 281647.4798041618200  13.800%  13.873%
 2004 10 511672.6481388730900  19.954%   9.422%
 2004 11 971740.3263117761200  60.958%  12.857%
 2004 12 921799.5472549955200  49.414%  10.882%
 2005 01 351755.6837239383900 -25.630%   6.229%
 2005 02 741792.6304344345400  28.391%   6.978%
 2005 03 151760.8863598501200 -19.298%   6.693%
 2005 04 391727.4900312562400 -20.529%   6.339%
 2005 05 611782.4562470879400  45.626%   8.237%
 2005 06 01784.9866221094100   1.717%   6.324%
 2005 07 871851·3674867594200  54.986%  14.052%
 2005 08 891834·4756736708800 -10.416%  12.556%
 2005 09 571849.3334811942200  10.164%  12.252%
 2005 10 91818·5035768002000 -18.269%   8.720%
 2005 11 261887·2835604888300  56.126%   8.444%
 2005 12 841887.9403025720300   0.418%   4.912%
 2006 01 981937.9289587724500  36.834%  10.380%
 2006 02 71943.1870549586200   3.305%   8.399%
 2006 03 701967·3751293191100  16.003%  11.726%
 2006 04 941993.7927067122200  17.358%  15.416%
 2006 05 851936.4084223279600 -29.563%   8.637%
 2006 06 271939.0335348203200   1.639%   8.630%
 2006 07 811950·9944548118000   7.659%   5.381%
 2006 08 131997.4147288884300  32.601%   8.882%
 2006 09 432048·8880300465900  35.706%  10.791%
 2006 10 252115.6533070825700  46.932%  16.340%
 2006 11 482155·8846323630000  25.364%  14.232%
 2006 12 602186.1268367442000  18.195%  15.794%
 2007 01 222219·1880321283000  19.736%  14.513%
 2007 02 832175·7833385914300 -21.103%  11.970%
 2007 03 842200.1194010049400  14.279%  11.830%
 2007 04 802297·5742720170300  68.221%  15.236%
 2007 05 982377·7484065556100  50.923%  22.792%
 2007 06 82338·2460894206100 -18.212%  20.588%
 2007 07 262265.7492038731600 -31.473%  16.133%
 2007 08 422314·5698456114700  29.152%  15.878%
 2007 09 722385·7193741473700  43.810%  16.440%
 2007 10 302423.6689912730400  20.850%  14.559%
 2007 11 372322.3435320342800 -40.098%   7.721%
 2007 12 402306·2280938475700  -8.017%   5.494%
 2008 01 682167·9005327785900 -52.396%  -2.311%
 2008 02 82097·4743032769100 -32.720%  -3.599%
 2008 03 52088·4176404603300  -5.060%  -5.077%
 2008 04 922190.1299351133300  76.942%  -4.676%
 2008 05 372218.4978654910300  16.700%  -6.698%
 2008 06 212031.4786230428900 -65.243% -13.120%
 2008 07 442014.3938878230900  -9.638% -11.094%
 2008 08 442043·5313295086900  18.807% -11.710%
 2008 09 541861·4376860914400 -67.371% -21.976%
 2008 10 781548·8132029136500 -88.990% -36.096%
 2008 11 901437.6786698017100 -59.078% -38.094%
 2008 12 631452.9760000000000  13.543% -36.998%
 2009 01 201330·5100000000000 -65.237% -38.627%
 2009 02 91188·8410000000000 -74.102% -43.320%
 2009 03 71292·9770000000000 173.908% -38.088%
 2009 04 451416.7270000000000 199.464% -35.313%
 2009 05 601495·9690000000000  92.149% -32.568%
 2009 06 721498.9360000000000   2.406% -26.215%
 2009 07 831612·3120000000000 139.879% -19.960%
 2009 08 91670.5230000000000  53.053% -18.253%
 2009 09 251732.8590000000000  55.213%  -6.907%
 2009 10 471700.6680000000000 -20.150%   9.805%
 2009 11 311802.6800000000000 101.182%  25.388%
 2009 12 981837.4990000000000  25.806%  26.465%
 2010 01 901771·3980000000000 -35.573%  33.137%
 2010 02 421826·2700000000000  44.207%  53.618%
 2010 03 881936·4770000000000 102.008%  49.769%
 2010 04 821967·0490000000000  20.680%  38.845%
 2010 05 551809·9790000000000 -63.162%  20.990%
 2010 06 881715·2300000000000 -47.545%  14.430%
 2010 07 171835·4040000000000 125.378%  13.837%
 2010 08 541752·5460000000000 -42.555%   4.910%
 2010 09 451908·9510000000000 178.936%  10.162%
 2010 10 421981.5850000000000  56.536%  16.518%
 2010 11 71981.8390000000000   0.154%   9.938%
 2010 12 352114.2890000000000 117.346%  15.063%
 2011 01 122164.4010000000000  32.459%  22.186%
 2011 02 862238·5510000000000  49.814%  22.575%
 2011 03 692239·4410000000000   0.478%  15.645%
 2011 04 682305·7630000000000  41.939%  17.219%
 2011 05 312279·6630000000000 -12.769%  25.950%
 2011 06 262241·6630000000000 -18.267%  30.692%
 2011 07 432196·0790000000000 -21.850%  19.651%
 2011 08 222076.7840000000000 -48.841%  18.501%
 2011 09 11930.7900000000000 -58.301%   1.144%
 2011 10 932141.8100000000000 247.177%   8.086%
 2011 11 912137·0800000000000  -2.618%   7.833%
 2011 12 922158.9400000000000  12.989%   2.112%
 2012 01 482255·6900000000000  69.226%   4.218%
 2012 02 452353.2300000000000  66.196%   5.123%
 2012 03 12430·6700000000000  47.482%   8.539%
 2012 04 962415.4200000000000  -7.274%   4.756%
 2012 05 232270·2500000000000 -52.470%  -0.413%
 2012 06 632363·7900000000000  62.339%   5.448%
 2012 07 852396.6200000000000  18.000%   9.132%
 2012 08 802450.6000000000000  30.641%  18.000%
 2012 09 22513·9300000000000  35.822%  30.202%
 2012 10 532467.5100000000000 -20.041%  15.207%
 2012 11 822481.8200000000000   7.186%  16.131%
 2012 12 102504.4400000000000  11.502%  16.003%
 2013 01 832634.1600000000000  83.307%  16.778%
 2013 02 482669.9200000000000  17.564%  13.458%
 2013 03 552770·0500000000000  55.551%  13.962%
 2013 04 832823.4200000000000  25.735%  16.891%
 2013 05 942889·4600000000000  31.976%  27.275%
 2013 06 42850.6600000000000 -14.975%  20.597%
 2013 07 912995.7200000000000  81.413%  24.998%
 2013 08 182908·9600000000000 -29.719%  18.704%
 2013 09 843000.1800000000000  44.849%  19.342%
 2013 10 23138·0900000000000  71.481%  27.176%
 2013 11 33233.7200000000000  43.365%  30.296%
 2013 12 573315.5900000000000  34.990%  32.388%
 2014 01 283200·9500000000000 -34.443%  21.517%
 2014 02 503347.3800000000000  71.046%  25.374%
 2014 03 303375·5100000000000  10.564%  21.857%
 2014 04 713400.4600000000000   9.239%  20.438%
 2014 05 273480.2900000000000  32.109%  20.448%
 2014 06 793552.1800000000000  27.807%  24.609%
 2014 07 333503·1900000000000 -15.350%  16.940%
 2014 08 533643·3400000000000  60.115%  25.245%
 2014 09 73592.2500000000000 -15.588%  19.734%
 2014 10 453679·9900000000000  33.586%  17.268%
 2014 11 23778.9600000000000  37.502%  16.861%
 2014 12 243769.4400000000000  -2.982%  13.688%
 2015 01 183656·2800000000000 -30.633%  14.225%
 2015 02 303866·4200000000000  95.540%  15.506%
 2015 03 483805·2700000000000 -17.412%  12.732%
 2015 04 263841.7800000000000  12.141%  12.978%
 2015 05 343891·1800000000000  16.570%  11.806%
 2015 06 413815.8500000000000 -20.910%   7.423%
 2015 07 113895·8000000000000  28.252%  11.207%
 2015 08 293660.7500000000000 -52.611%   0.478%
 2015 09 583570.1700000000000 -25.967%  -0.615%
 2015 10 103871.3300000000000 164.275%   5.199%
 2015 11 513882·8400000000000   3.627%   2.749%
 2015 12 273821.6000000000000 -17.368%   1.384%
 2016 01 133631·9600000000000 -45.706%  -0.665%
 2016 02 933627·0600000000000  -1.607%  -6.191%
 2016 03 593873·1100000000000 119.817%   1.783%
 2016 04 403888.1300000000000   4.754%   1.206%
 2016 05 513957.9500000000000  23.810%   1.716%
 2016 06 713968·2100000000000   3.155%   3.993%
 2016 07 454114·5100000000000  54.412%   5.614%
 2016 08 104120·2900000000000   1.699%  12.553%
 2016 09 464121·0600000000000   0.224%  15.430%
 2016 10 524045·8900000000000 -19.821%   4.509%
 2016 11 504195·7300000000000  54.711%   8.058%
 2016 12 94278.6600000000000  26.474%  11.960%
 2017 01 994359.8100000000000  25.290%  20.040%
 2017 02 674532·9300000000000  59.565%  24.975%
 2017 03 344538.2100000000000   1.407%  17.172%
 2017 04 294584·8200000000000  13.045%  17.918%
 2017 05 364649.3400000000000  18.257%  17.468%
 2017 06 724678.3600000000000   7.753%  17.896%
 2017 07 864774.5600000000000  27.666%  16.042%
 2017 08 904789·1800000000000   3.737%  16.234%


 2017 09 74887·9700000000000  27.764%  18.610%
 2017 10 505002.0300000000000  31.890%  23.632%
 2017 11 205155·4400000000000  43.692%  22.873%
 2017 12 365212·7600000000000  14.189%  21.832%
 2018 01 885511·2100000000000  95.052%  26.409%
 2018 02 65308.0900000000000 -36.277%  17.101%
 2018 03 725173·1900000000000 -26.575%  13.992%
 2018 04 375193·0400000000000   4.703%  13.266%
 2018 05 785318·1000000000000  33.051%  14.384%
 2018 06 745350.8300000000000   7.641%  14.374%
 2018 07 65549·9600000000000  55.033%  16.240%
 2018 08 855730·8000000000000  46.928%  19.661%
 2018 09 35763·4200000000000   7.048%  17.910%
 2018 10 85369·4900000000000 -57.240%   7.346%
 2018 11 105478·9100000000000  27.389%   6.274%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Want state personal income and/or population data?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap