Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 4839·4137683709627       NA       NA
 1970 02 941·6109195768206  91.740%       NA
 1970 03 5441·7925519756220   5.366%       NA
 1970 04 6738·1367955519082 -66.662%       NA
 1970 05 5835.9336361496523 -51.035%       NA
 1970 06 3434.2578115235605 -43.623%       NA
 1970 07 1036·8907880527511 143.164%       NA
 1970 08 2738.6539626110910  75.111%       NA
 1970 09 840.0529480339205  53.209%       NA
 1970 10 3339·7197242183077  -9.539%       NA
 1970 11 4341.7283104910587  80.757%       NA
 1970 12 6144·2217119962339 100.658%       NA
 1971 01 5046·1318562818482  66.106%  17.045%
 1971 02 8846.6707452818546  14.954%  12.160%
 1971 03 6448·5083290417390  58.949%  16.069%
 1971 04 1250·3944405417613  58.050%  32.141%
 1971 05 6048.4260629679816 -38.005%  34.765%
 1971 06 448.5864355949132   4.047%  41.826%
 1971 07 1246·7054079533816 -37.738%  26.605%
 1971 08 5148·5184967587203  57.936%  25.520%
 1971 09 3748.3026638573455  -5.209%  20.597%
 1971 10 1346.4119306677863 -38.070%  16.849%
 1971 11 4946.4216362158139   0.251%  11.247%
 1971 12 7050.5455697896190 177.685%  14.300%
 1972 01 751.5854499354289  27.682%  11.822%
 1972 02 7253·0149385092022  38.820%  13.594%
 1972 03 6453.4526125083497  10.369%  10.193%
 1972 04 9053.8163394749063   8.478%   6.790%
 1972 05 2054.8760928857250  26.365%  13.319%
 1972 06 6353·8089447716472 -20.995%  10.749%
 1972 07 6954.0649863719933   5.862%  15.757%
 1972 08 5456.0587832382261  54.430%  15.541%
 1972 09 5155·9173595383960  -2.986%  15.765%
 1972 10 9256.5801098179921  15.188%  21.909%
 1972 11 259·3032092931529  75.781%  27.749%
 1972 12 3160.1466676336431  18.468%  18.995%
 1973 01 259.2500598634782 -16.492%  14.858%
 1973 02 9257.1615183617383 -34.990%   7.822%
 1973 03 2757.2077352571076   0.975%   7.025%
 1973 04 1655·0170544166015 -37.409%   2.231%
 1973 05 9854·1222953222513 -17.862%  -1.374%
 1973 06 1753.9055380829691  -4.701%   0.180%
 1973 07 3156.0980675992900  61.352%   3.760%
 1973 08 2854.1851502999536 -34.054%  -3.342%
 1973 09 8856·4983059131884  65.144%   1.039%
 1973 10 5156·5916640418345   2.001%   0.020%
 1973 11 2650.3154096506797 -75.600% -15.156%
 1973 12 1151·3118459148425  26.532% -14.689%
 1974 01 4850.9434972587489  -8.282% -14.020%
 1974 02 050.9065237424535  -0.867% -10.943%
 1974 03 5249.8643327518751 -21.981% -12.836%
 1974 04 3448·0762010700358 -35.482% -12.616%
 1974 05 7946.6231418796242 -30.808% -13.856%
 1974 06 9646.0939584276453 -12.801% -14.491%
 1974 07 7042·6743703392688 -60.347% -23.929%
 1974 08 9138·9885729335649 -66.175% -28.046%
 1974 09 634.4981393794810 -76.970% -38.940%
 1974 10 9440.2969732414706 545.240% -28.793%
 1974 11 6838·3281334987372 -45.180% -23.824%
 1974 12 237·7310112105655 -17.174% -26.467%
 1975 01 8042.5301736257165 320.712% -16.515%
 1975 02 7845·2426432149423 109.995% -11.126%
 1975 03 6146.3906708959164  35.080%  -6.966%
 1975 04 1048·7560516009186  81.625%   1.414%
 1975 05 7551.0789127621810  74.806%   9.557%
 1975 06 5353·5168539929131  74.979%  16.104%
 1975 07 8450·0704601052223 -55.012%  17.331%
 1975 08 8449.1904904173903 -19.166%  26.166%
 1975 09 9347.6560894911286 -31.633%  38.141%
 1975 10 5150·7697217321602 113.716%  25.989%
 1975 11 252.2010589817483  39.603%  36.195%
 1975 12 2051.7777122201653  -9.309%  37.229%
 1976 01 5858·0812345795879 296.932%  36.565%
 1976 02 2857·5917976576267  -9.656%  27.295%
 1976 03 259·5324450941848  48.839%  28.328%
 1976 04 3559·0688896336304  -8.954%  21.152%
 1976 05 2158.4121475504323 -12.556%  14.357%
 1976 06 6761·0012180290220  68.277%  13.985%
 1976 07 9760.7086650813342  -5.606%  21.246%
 1976 08 7460·5972823634941  -2.180%  23.189%
 1976 09 5762·1635729475606  35.829%  30.442%
 1976 10 7461.0058397185590 -20.196%  20.162%
 1976 11 2560·7567306525183  -4.791%  16.390%
 1976 12 764.1666131928673  92.565%  23.927%
 1977 01 6761·1329361808246 -44.077%   5.254%
 1977 02 8160.0186468334701 -19.808%   4.214%
 1977 03 4959·3873240427251 -11.917%  -0.244%
 1977 04 2759.6345844329510   5.112%   0.958%
 1977 05 7758.4652969801070 -21.150%   0.091%
 1977 06 4461.3547772785974  78.403%   0.580%
 1977 07 5660·4082552614335 -17.020%  -0.495%
 1977 08 5359.5500075144251 -15.778%  -1.728%
 1977 09 3659·6424413051638   1.879%  -4.056%
 1977 10 4557·3191179749477 -37.923%  -6.043%
 1977 11 6059.1317446113327  45.296%  -2.675%
 1977 12 3059.5745024689709   9.365%  -7.157%
 1978 01 2056·1539900426869 -50.814%  -8.144%
 1978 02 9055.0152057407867 -21.797%  -8.336%
 1978 03 9956.6332592476668  41.601%  -4.637%
 1978 04 2761·7439235376071 182.015%   3.537%
 1978 05 2962·3114670127425  11.605%   6.579%
 1978 06 1261.4532192657340 -15.332%   0.160%
 1978 07 3565·0364151637180  97.398%   7.661%
 1978 08 3766.9937006826091  42.734%  12.500%
 1978 09 8966·7792542880954  -3.774%  11.966%
 1978 10 6660.9573119784212 -66.533%   6.347%
 1978 11 5662.2661744552805  29.038%   5.301%
 1978 12 8163.4890735067529  26.288%   6.571%
 1979 01 5066.3032202657913  68.278%  18.074%
 1979 02 3564.1730835582190 -32.420%  16.646%
 1979 03 7667·9993803258456 100.366%  20.070%
 1979 04 268.4273487769656   7.819%  10.824%
 1979 05 8766.9414755908417 -23.160%   7.430%
 1979 06 2569·8536021680631  66.695%  13.670%
 1979 07 3170.7899564682456  17.326%   8.847%
 1979 08 6974·8750678499405  96.059%  11.764%
 1979 09 175.1967374417111   5.279%  12.605%
 1979 10 6870.3818612821345 -54.800%  15.461%
 1979 11 8673.7275023379201  74.592%  18.407%
 1979 12 7775.3039606389679  28.902%  18.609%
 1980 01 1879·9848078019734 106.194%  20.635%
 1980 02 2079·9778752676680  -0.104%  24.628%
 1980 03 2772·2023447907323 -70.693%   6.181%
 1980 04 4475.5405911432588  72.008%  10.395%
 1980 05 8779.4283563817267  82.617%  18.653%
 1980 06 6381.9416311519107  45.328%  17.305%
 1980 07 6887.6438717025784 124.183%  23.808%
 1980 08 1588.5298495868084  12.828%  18.237%
 1980 09 8591·1341716408700  41.611%  21.194%
 1980 10 492.9791501040136  27.190%  32.107%
 1980 11 47102·8848172885220 236.968%  39.547%
 1980 12 5999.7804284265639 -30.764%  32.504%
 1981 01 1095·6056562678525 -40.123%  19.530%
 1981 02 7597.2662293184724  22.954%  21.616%
 1981 03 26101·1563054017090  60.092%  40.101%
 1981 04 7099·2004063896788 -20.887%  31.321%
 1981 05 9099·4541371452564   3.113%  25.212%
 1981 06 3198.8315955646316  -7.258%  20.612%
 1981 07 9499.0349499042566   2.497%  12.997%
 1981 08 6793·3160712712560 -51.020%   5.406%
 1981 09 7488.7184145199153 -45.463%  -2.651%
 1981 10 5593·5064848801776  87.904%   0.567%
 1981 11 6397·3651334745628  62.458%  -5.365%
 1981 12 9494·8680346177580 -26.785%  -4.923%
 1982 01 3793.6298839908137 -14.585%  -2.067%
 1982 02 5388·3962827591911 -49.854%  -9.119%
 1982 03 7187·9350381434052  -6.085% -13.070%
 1982 04 2191·9092289762137  69.968%  -7.350%
 1982 05 8188.7757234701732 -34.049% -10.737%
 1982 06 5787.4423660387681 -16.607% -11.524%
 1982 07 8185.8867053406366 -19.379% -13.276%
 1982 08 4196.3127747670032 295.453%   3.211%
 1982 09 3097·5134897086983  16.030%   9.913%
 1982 10 23108.7372627491400 269.628%  16.288%
 1982 11 81113.1287921471330  60.819%  16.190%
 1982 12 74115.3088431017040  25.740%  21.547%
 1983 01 35119.5968466540710  54.983%  27.734%
 1983 02 34122.3379707184250  31.250%  38.397%
 1983 03 84126.8575209165920  54.547%  44.263%
 1983 04 64136·8514623712550 148.427%  48.898%
 1983 05 70135·6609151465410  -9.954%  52.813%
 1983 06 96140·9407332735330  58.118%  61.181%
 1983 07 28136·7825991971550 -30.188%  59.259%
 1983 08 80138·8355536894610  19.574%  44.151%
 1983 09 38140·7526305093800  17.888%  44.342%
 1983 10 40139.1253336234260 -13.025%  27.946%
 1983 11 76142.0601064793790  28.467%  25.574%
 1983 12 16141.3174009707940  -6.096%  22.556%
 1984 01 62140·5289407357930  -6.494%  17.502%
 1984 02 23135·5841951002280 -34.939%  10.828%
 1984 03 15137·9320133849900  22.877%   8.730%
 1984 04 92139.2408758618500  12.001%   1.746%
 1984 05 94131·5328220521530 -49.510%  -3.043%
 1984 06 26134.3894883549310  29.412%  -4.648%
 1984 07 58132.7224449389600 -13.911%  -2.968%
 1984 08 50147·3815198122030 251.547%   6.155%
 1984 09 9147·4166446526840   0.286%   4.735%
 1984 10 58147.9846502967730   4.723%   6.368%
 1984 11 44146·3277745977820 -12.638%   3.004%
 1984 12 62150.1831880094920  36.626%   6.274%
 1985 01 6161·8839194101440 146.030%  15.196%
 1985 02 48163.8666242214890  15.729%  20.860%
 1985 03 35163·9752339256060   0.798%  18.881%
 1985 04 20163·8208694950730  -1.124%  17.653%
 1985 05 12173.2860896667110  96.216%  31.744%
 1985 06 54176.0013322696590  20.511%  30.964%
 1985 07 19175·7443663314060  -1.738%  32.415%
 1985 08 44174·2437037387640  -9.779%  18.226%
 1985 09 78168·7938074368130 -31.704%  14.501%
 1985 10 57176·5901355166640  71.917%  19.330%
 1985 11 9188.7026594550580 121.686%  28.959%
 1985 12 78197.8314206284080  76.282%  31.727%
 1986 01 77198.9360044277340   6.910%  22.888%
 1986 02 64213·8062905128160 137.512%  30.476%
 1986 03 43225·7344090386850  91.835%  37.664%
 1986 04 91223.1929419623260 -12.704%  36.242%
 1986 05 11235.0669867206140  86.266%  35.653%
 1986 06 6239·0393288776070  22.274%  35.817%
 1986 07 83225.6692432162150 -49.877%  28.408%
 1986 08 77242.4043810294480 135.948%  39.118%
 1986 09 5222.3647351973080 -64.494%  31.737%
 1986 10 41235·1880749864810  95.971%  33.183%
 1986 11 19240.9041806057600  33.398%  27.663%
 1986 12 56234·7564091837320 -26.671%  18.665%
 1987 01 10266·3683034473980 355.387%  33.896%
 1987 02 50276.8937391988090  59.209%  29.507%
 1987 03 61284·8827917323510  40.681%  26.203%
 1987 04 71282·3533410487880 -10.149%  26.506%
 1987 05 1284·8014499965010  10.915%  21.158%
 1987 06 39299.1836856664820  80.613%  25.161%
 1987 07 50314.3395921649460  80.940%  39.292%
 1987 08 92326.0685158717740  55.209%  34.514%
 1987 09 77318·9201486650000 -23.356%  43.422%
 1987 10 41250.2367582876880 -94.555%   6.399%
 1987 11 46229·6147795738940 -64.373%  -4.686%
 1987 12 13247.0829173476850 141.054%   5.251%
 1988 01 66257·4757106093860  63.954%  -3.338%
 1988 02 11269·4777761678470  72.759%  -2.678%
 1988 03 39261·1527268049700 -31.379%  -8.330%
 1988 04 53264.0412827655530  14.111%  -6.486%
 1988 05 16266·3253217347050  10.889%  -6.487%
 1988 06 31278·5469175461700  71.329%  -6.898%
 1988 07 41277.4908614869810  -4.456% -11.723%
 1988 08 56268.0700095348970 -33.931% -17.787%
 1988 09 4279·4911287185650  64.982% -12.363%
 1988 10 9287.2731295608530  39.035%  14.801%
 1988 11 90283.1792369690380 -15.822%  23.328%
 1988 12 91288·1193609150650  23.064%  16.608%
 1989 01 30309·2178358201170 133.510%  20.096%
 1989 02 75301·5120928551890 -26.128%  11.888%
 1989 03 49308·5458421614470  31.880%  18.148%
 1989 04 53324.5655424343630  83.566%  22.922%
 1989 05 19337·6971489156500  60.953%  26.799%
 1989 06 87335·7814586025920  -6.599%  20.548%
 1989 07 6366·0997419648710 182.171%  31.932%
 1989 08 60373·2564282128110  26.152%  39.238%
 1989 09 22371·7419005515580  -4.762%  33.007%
 1989 10 26363.1104331723830 -24.566%  26.399%
 1989 11 73370·5157663174100  27.414%  30.841%
 1989 12 57379·4134430139130  32.945%  31.686%
 1990 01 13353.9410011311080 -56.567%  14.463%
 1990 02 98358.4998356903390  16.600%  18.901%
 1990 03 89367·9997185335040  36.868%  19.269%
 1990 04 13358·8187322683870 -26.153%  10.554%
 1990 05 94393.8053842319220 205.407%  16.615%
 1990 06 35391·1488370860930  -7.801%  16.489%
 1990 07 16389.8945105457690  -3.781%   6.500%
 1990 08 21354.6518169818880 -67.918%  -4.984%
 1990 09 90337·3925795751670 -45.046%  -9.240%
 1990 10 95335·9556962981340  -4.993%  -7.478%
 1990 11 43357·6720910942740 112.049%  -3.466%
 1990 12 2367·6355293979940  39.056%  -3.104%
 1991 01 51383·6459862918360  66.785%   8.393%
 1991 02 58411·0826462278380 129.077%  14.667%
 1991 03 82421·0373033214370  33.259%  14.412%
 1991 04 99422.0337395856000   2.877%  17.618%
 1991 05 52440·2404233473930  66.002%  11.791%
 1991 06 31420·0713702082180 -43.036%   7.394%
 1991 07 71439·6506957624800  72.749%  12.761%
 1991 08 81450.0670596408190  32.444%  26.904%
 1991 09 95442·5350922024800 -18.333%  31.163%
 1991 10 46448.4845931433730  17.381%  33.495%
 1991 11 73430·4142492229200 -38.952%  20.338%
 1991 12 43479·6389401428830 266.719%  30.466%
 1992 01 3470.7010547474090 -20.206%  22.692%
 1992 02 60476·7966010776700  16.696%  15.986%
 1992 03 76467·5236431907680 -20.997%  11.041%
 1992 04 4481·2740939010500  41.601%  14.037%
 1992 05 29483.6334664096540   6.044%   9.857%
 1992 06 53476·4384201385580 -16.462%  13.418%
 1992 07 93495.9017412854430  61.684%  12.794%
 1992 08 7485.7525110623380 -21.975%   7.929%
 1992 09 46491·4607598094040  15.050%  11.056%
 1992 10 33493.1583063763190   4.225%   9.961%
 1992 11 62509·9507531398110  49.452%  18.479%
 1992 12 22516·2089829417710  15.762%   7.624%
 1993 01 56520.4997595078600  10.443%  10.580%
 1993 02 32527.5940529470520  17.639%  10.654%
 1993 03 45538·7258543657080  28.474%  15.230%
 1993 04 43525·7042440954000 -25.444%   9.232%
 1993 05 84539.7671210183790  37.271%  11.607%
 1993 06 6541·3477388400100   3.571%  13.624%
 1993 07 30539.1704608991610  -4.721%   8.725%
 1993 08 90559·6279074654400  56.343%  15.208%
 1993 09 81555.3362065614440  -8.824%  12.997%
 1993 10 36566·8238780744440  27.851%  14.938%
 1993 11 31561·4141904714650 -10.870%  10.092%
 1993 12 6568·2020658943580  15.514%  10.072%
 1994 01 21587·5193416518760  49.359%  12.876%
 1994 02 30571·5726640736430 -28.123%   8.336%
 1994 03 85546·6539005973620 -41.428%   1.472%
 1994 04 60553·6640792869820  16.522%   5.319%
 1994 05 5562.7503209165920  21.572%   4.258%
 1994 06 19548·9559641557090 -25.756%   1.405%
 1994 07 55566.9824020255610  47.362%   5.158%
 1994 08 47590.2281138894720  61.959%   5.468%
 1994 09 58575·7950396345850 -25.702%   3.684%
 1994 10 59588.7306864795060  30.552%   3.865%
 1994 11 30567.2874335349990 -35.932%   1.046%
 1994 12 86575·7049166886150  19.333%   1.320%
 1995 01 32590.6348225687220  35.966%   0.530%
 1995 02 33613·6526851384620  58.213%   7.362%
 1995 03 21631·7600025752110  41.760%  15.569%
 1995 04 21650.3632272992730  41.660%  17.465%
 1995 05 0676·3565335928900  60.043%  20.188%
 1995 06 46692.0665806668320  31.724%  26.070%
 1995 07 67715·0174287382870  47.919%  26.109%
 1995 08 21716·8152659681530   3.059%  21.447%
 1995 09 65747·0665348321470  64.219%  29.745%
 1995 10 31744.3961226177070  -4.206%  26.441%
 1995 11 31777.0737784885900  67.455%  36.981%
 1995 12 80792.0415822229010  25.727%  37.578%
 1996 01 50818.9998972918300  49.427%  38.664%
 1996 02 44826·5933332010100  11.711%  34.701%
 1996 03 0834·5495717388400  12.182%  32.099%
 1996 04 18846.8538957930160  19.200%  30.212%
 1996 05 7868.6936896997920  35.737%  28.437%
 1996 06 67872·0079032667260   4.676%  26.001%
 1996 07 88833·4824236247620 -41.855%  16.568%
 1996 08 78851.0637927922080  28.466%  18.728%
 1996 09 10898.9657561667020  92.918%  20.333%
 1996 10 6923.7601961944390  38.610%  24.095%
 1996 11 32993·5842195494650 139.743%  27.862%
 1996 12 29973·8967464600390 -21.350%  22.960%
 1997 01 611034.7412892137600 106.931%  26.342%
 1997 02 931042·8509678442100   9.821%  26.163%
 1997 03 961000·0018976404500 -39.557%  19.825%
 1997 04 661059.7002613890100 100.533%  25.134%
 1997 05 841124.2190473245900 103.243%  29.415%
 1997 06 861174·5862198980900  69.203%  34.699%
 1997 07 671268·0451013760300 150.610%  52.138%
 1997 08 91197.0069601796500 -49.934%  40.648%
 1997 09 301262·5628532473200  89.616%  40.446%
 1997 10 641220.3964065881600 -33.477%  32.112%
 1997 11 571276.8919394876300  72.123%  28.514%
 1997 12 01298·8209320024700  22.671%  33.363%
 1998 01 751313.1869917590700  14.111%  26.910%
 1998 02 351407·9006619462900 130.646%  35.005%
 1998 03 61479.9971700466300  82.082%  47.999%
 1998 04 101494.8868672277700  12.764%  41.067%
 1998 05 181469.1930464161400 -18.783%  30.686%
 1998 06 321528·8701503928300  61.250%  30.162%
 1998 07 761512.5897868300300 -12.056%  19.285%
 1998 08 311293.9034543351700 -84.648%   8.095%
 1998 09 861376.7920696732000 110.668%   9.047%
 1998 10 91488·7825396873900 155.597%  21.992%
 1998 11 541579·0145575306500 102.609%  23.661%
 1998 12 851670.0054567958700  95.876%  28.579%
 1999 01 281739.8387235299700  63.491%  32.490%
 1999 02 491685.7663424547200 -31.536%  19.736%
 1999 03 541753.2115822050900  60.119%  18.460%
 1999 04 141821.1051258405400  57.764%  21.822%
 1999 05 201778.1026155441500 -24.931%  21.026%
 1999 06 591876.7830818609200  91.200%  22.756%
 1999 07 131818·1809828705200 -31.660%  20.203%
 1999 08 871809.1857885247900  -5.778%  39.824%
 1999 09 621759·5890515971000 -28.363%  27.804%
 1999 10 701870.9371067656500 108.822%  25.669%
 1999 11 951908.9694521340300  27.314%  20.896%
 1999 12 02021.4003691610800  98.719%  21.042%
 2000 01 811919.8401280938500 -46.129%  10.346%
 2000 02 391883·4983967580800 -20.494%  11.730%
 2000 03 872067·7591503992000 206.490%  17.941%
 2000 04 702005.5488983873100 -30.689%  10.128%
 2000 05 251964.4010721020900 -22.024%  10.477%
 2000 06 472012.8294459148400  33.944%   7.249%
 2000 07 21981·3608240268200 -17.229%   8.975%
 2000 08 432104.4317947058000 106.089%  16.319%
 2000 09 701993.3319242653800 -47.840%  13.284%
 2000 10 21984·9042733947900  -4.957%   6.091%
 2000 11 781828·4157143500600 -62.673%  -4.220%
 2000 12 871837.3642296314700   6.034%  -9.104%
 2001 01 181902.5522362120000  51.948%  -0.900%
 2001 02 341729.0743464295000 -68.251%  -8.199%
 2001 03 781619.5370692215200 -54.404% -21.677%
 2001 04 971745.3921456775500 145.485% -12.972%
 2001 05 931757.0854823749500   8.342% -10.554%
 2001 06 11714·3205269207500 -25.597% -14.830%
 2001 07 901697.4444275766400 -11.194% -14.329%
 2001 08 911591·1816174055800 -53.965% -24.389%
 2001 09 451462·6898670687300 -63.593% -26.621%
 2001 10 841490·5817634241100  25.442% -24.904%
 2001 11 271604.9186652162000 142.754% -12.224%
 2001 12 141618·9787691254600  11.034% -11.886%
 2002 01 511595·3522300437000 -16.173% -16.147%
 2002 02 891564·5856427963400 -20.839%  -9.513%
 2002 03 271623.4285318116200  55.742%   0.240%
 2002 04 351525·0031827572800 -52.788% -12.627%
 2002 05 101513.7683176619500  -8.491% -13.848%
 2002 06 491405·9290491898400 -58.805% -17.989%
 2002 07 521296.3437064106700 -62.236% -23.630%
 2002 08 481304.8550098618900   8.170% -17.995%
 2002 09 481163·0440124485500 -74.858% -20.486%
 2002 10 191265.4102761710300 175.184% -15.106%
 2002 11 901339.8911139034700  98.636% -16.513%
 2002 12 721261·1758842172900 -51.641% -22.101%
 2003 01 151228.1354257177600 -27.281% -23.018%
 2003 02 831209·7105982098200 -16.589% -22.682%
 2003 03 551221.4561599989800  12.294% -24.761%
 2003 04 511322.0675682042900 158.529% -13.307%
 2003 05 861391·7238242291200  85.180%  -8.062%
 2003 06 451409·4775824163000  16.429%   0.252%
 2003 07 831434·3274827184800  23.334%  10.644%
 2003 08 551462.3011829786700  26.085%  12.066%
 2003 09 631446.7723061345800 -12.025%  24.395%
 2003 10 391528.6164196372600  93.544%  20.800%
 2003 11 391542.0655361897300  11.084%  15.089%
 2003 12 771622·9381705517500  84.667%  28.685%
 2004 01 701652.7272704620500  24.391%  34.572%
 2004 02 201675.6998404743300  18.016%  38.521%
 2004 03 101650·4191987073100 -16.675%  35.119%
 2004 04 371624·5109315011700 -17.293%  22.877%
 2004 05 581646·8036509825600  17.769%  18.328%
 2004 06 701678.8254891081600  25.998%  19.110%
 2004 07 91623·2621509882900 -33.228%  13.172%
 2004 08 791629.8277231444500   4.963%  11.456%
 2004 09 21647.4798041618200  13.800%  13.873%
 2004 10 961672.6481388730900  19.954%   9.422%
 2004 11 731740·3263117761200  60.958%  12.857%
 2004 12 721799·5472549955200  49.414%  10.882%
 2005 01 31755.6837239383900 -25.630%   6.229%
 2005 02 291792·6304344345400  28.391%   6.978%
 2005 03 671760.8863598501200 -19.298%   6.693%
 2005 04 101727·4900312562400 -20.529%   6.339%
 2005 05 861782·4562470879400  45.626%   8.237%
 2005 06 271784·9866221094100   1.717%   6.324%
 2005 07 761851.3674867594200  54.986%  14.052%
 2005 08 121834·4756736708800 -10.416%  12.556%
 2005 09 11849.3334811942200  10.164%  12.252%
 2005 10 701818·5035768002000 -18.269%   8.720%
 2005 11 151887·2835604888300  56.126%   8.444%
 2005 12 231887·9403025720300   0.418%   4.912%
 2006 01 231937.9289587724500  36.834%  10.380%
 2006 02 661943·1870549586200   3.305%   8.399%
 2006 03 221967·3751293191100  16.003%  11.726%
 2006 04 121993.7927067122200  17.358%  15.416%
 2006 05 541936.4084223279600 -29.563%   8.637%
 2006 06 451939·0335348203200   1.639%   8.630%
 2006 07 581950·9944548118000   7.659%   5.381%
 2006 08 721997.4147288884300  32.601%   8.882%
 2006 09 192048·8880300465900  35.706%  10.791%
 2006 10 662115·6533070825700  46.932%  16.340%
 2006 11 132155·8846323630000  25.364%  14.232%
 2006 12 232186.1268367442000  18.195%  15.794%
 2007 01 672219·1880321283000  19.736%  14.513%
 2007 02 82175.7833385914300 -21.103%  11.970%
 2007 03 992200.1194010049400  14.279%  11.830%
 2007 04 82297·5742720170300  68.221%  15.236%
 2007 05 742377·7484065556100  50.923%  22.792%
 2007 06 802338·2460894206100 -18.212%  20.588%
 2007 07 542265·7492038731600 -31.473%  16.133%
 2007 08 982314·5698456114700  29.152%  15.878%
 2007 09 422385.7193741473700  43.810%  16.440%
 2007 10 122423·6689912730400  20.850%  14.559%
 2007 11 402322.3435320342800 -40.098%   7.721%
 2007 12 872306·2280938475700  -8.017%   5.494%
 2008 01 942167·9005327785900 -52.396%  -2.311%
 2008 02 612097·4743032769100 -32.720%  -3.599%
 2008 03 462088.4176404603300  -5.060%  -5.077%
 2008 04 932190·1299351133300  76.942%  -4.676%
 2008 05 822218.4978654910300  16.700%  -6.698%
 2008 06 92031.4786230428900 -65.243% -13.120%
 2008 07 842014.3938878230900  -9.638% -11.094%
 2008 08 602043·5313295086900  18.807% -11.710%
 2008 09 811861.4376860914400 -67.371% -21.976%
 2008 10 631548·8132029136500 -88.990% -36.096%
 2008 11 941437.6786698017100 -59.078% -38.094%
 2008 12 581452.9760000000000  13.543% -36.998%
 2009 01 911330.5100000000000 -65.237% -38.627%
 2009 02 541188·8410000000000 -74.102% -43.320%
 2009 03 361292.9770000000000 173.908% -38.088%
 2009 04 811416·7270000000000 199.464% -35.313%
 2009 05 371495·9690000000000  92.149% -32.568%
 2009 06 381498·9360000000000   2.406% -26.215%
 2009 07 991612·3120000000000 139.879% -19.960%
 2009 08 471670.5230000000000  53.053% -18.253%
 2009 09 711732.8590000000000  55.213%  -6.907%
 2009 10 981700.6680000000000 -20.150%   9.805%
 2009 11 971802.6800000000000 101.182%  25.388%
 2009 12 21837.4990000000000  25.806%  26.465%
 2010 01 671771.3980000000000 -35.573%  33.137%
 2010 02 401826.2700000000000  44.207%  53.618%
 2010 03 671936·4770000000000 102.008%  49.769%
 2010 04 141967.0490000000000  20.680%  38.845%
 2010 05 261809.9790000000000 -63.162%  20.990%
 2010 06 961715·2300000000000 -47.545%  14.430%
 2010 07 711835.4040000000000 125.378%  13.837%
 2010 08 781752.5460000000000 -42.555%   4.910%
 2010 09 731908.9510000000000 178.936%  10.162%
 2010 10 221981.5850000000000  56.536%  16.518%
 2010 11 991981.8390000000000   0.154%   9.938%
 2010 12 122114·2890000000000 117.346%  15.063%
 2011 01 592164.4010000000000  32.459%  22.186%
 2011 02 02238.5510000000000  49.814%  22.575%
 2011 03 622239·4410000000000   0.478%  15.645%
 2011 04 612305·7630000000000  41.939%  17.219%
 2011 05 592279.6630000000000 -12.769%  25.950%
 2011 06 372241.6630000000000 -18.267%  30.692%
 2011 07 982196.0790000000000 -21.850%  19.651%
 2011 08 932076.7840000000000 -48.841%  18.501%
 2011 09 731930·7900000000000 -58.301%   1.144%
 2011 10 642141·8100000000000 247.177%   8.086%
 2011 11 712137.0800000000000  -2.618%   7.833%
 2011 12 42158·9400000000000  12.989%   2.112%
 2012 01 272255.6900000000000  69.226%   4.218%
 2012 02 382353·2300000000000  66.196%   5.123%
 2012 03 692430.6700000000000  47.482%   8.539%
 2012 04 122415·4200000000000  -7.274%   4.756%
 2012 05 712270.2500000000000 -52.470%  -0.413%
 2012 06 412363.7900000000000  62.339%   5.448%
 2012 07 32396·6200000000000  18.000%   9.132%
 2012 08 612450.6000000000000  30.641%  18.000%
 2012 09 812513.9300000000000  35.822%  30.202%
 2012 10 782467.5100000000000 -20.041%  15.207%
 2012 11 132481.8200000000000   7.186%  16.131%
 2012 12 202504.4400000000000  11.502%  16.003%
 2013 01 562634.1600000000000  83.307%  16.778%
 2013 02 832669·9200000000000  17.564%  13.458%
 2013 03 612770.0500000000000  55.551%  13.962%
 2013 04 842823.4200000000000  25.735%  16.891%
 2013 05 232889.4600000000000  31.976%  27.275%
 2013 06 112850.6600000000000 -14.975%  20.597%
 2013 07 352995·7200000000000  81.413%  24.998%
 2013 08 712908.9600000000000 -29.719%  18.704%
 2013 09 323000.1800000000000  44.849%  19.342%
 2013 10 443138·0900000000000  71.481%  27.176%
 2013 11 473233·7200000000000  43.365%  30.296%
 2013 12 263315·5900000000000  34.990%  32.388%
 2014 01 583200·9500000000000 -34.443%  21.517%
 2014 02 883347.3800000000000  71.046%  25.374%
 2014 03 363375.5100000000000  10.564%  21.857%
 2014 04 193400·4600000000000   9.239%  20.438%
 2014 05 13480.2900000000000  32.109%  20.448%
 2014 06 773552.1800000000000  27.807%  24.609%
 2014 07 653503.1900000000000 -15.350%  16.940%
 2014 08 423643.3400000000000  60.115%  25.245%
 2014 09 873592·2500000000000 -15.588%  19.734%
 2014 10 653679.9900000000000  33.586%  17.268%
 2014 11 213778·9600000000000  37.502%  16.861%
 2014 12 153769.4400000000000  -2.982%  13.688%
 2015 01 673656·2800000000000 -30.633%  14.225%
 2015 02 353866·4200000000000  95.540%  15.506%
 2015 03 183805.2700000000000 -17.412%  12.732%
 2015 04 833841.7800000000000  12.141%  12.978%
 2015 05 153891.1800000000000  16.570%  11.806%
 2015 06 933815·8500000000000 -20.910%   7.423%
 2015 07 933895·8000000000000  28.252%  11.207%
 2015 08 153660.7500000000000 -52.611%   0.478%
 2015 09 323570·1700000000000 -25.967%  -0.615%
 2015 10 713871·3300000000000 164.275%   5.199%
 2015 11 93882.8400000000000   3.627%   2.749%
 2015 12 43821.6000000000000 -17.368%   1.384%
 2016 01 443631·9600000000000 -45.706%  -0.665%
 2016 02 263627.0600000000000  -1.607%  -6.191%
 2016 03 543873.1100000000000 119.817%   1.783%
 2016 04 703888·1300000000000   4.754%   1.206%
 2016 05 13957.9500000000000  23.810%   1.716%
 2016 06 393968.2100000000000   3.155%   3.993%
 2016 07 414114.5100000000000  54.412%   5.614%
 2016 08 564120.2900000000000   1.699%  12.553%
 2016 09 774121.0600000000000   0.224%  15.430%
 2016 10 174045·8900000000000 -19.821%   4.509%


 2016 11 84195.7300000000000  54.711%   8.058%
 2016 12 334278·6600000000000  26.474%  11.960%
 2017 01 754359·8100000000000  25.290%  20.040%
 2017 02 914532·9300000000000  59.565%  24.975%
 2017 03 174538.2100000000000   1.407%  17.172%
 2017 04 944584.8200000000000  13.045%  17.918%
 2017 05 184649·3400000000000  18.257%  17.468%
 2017 06 184678·3600000000000   7.753%  17.896%
 2017 07 574774·5600000000000  27.666%  16.042%
 2017 08 594789·1800000000000   3.737%  16.234%
 2017 09 584887.9700000000000  27.764%  18.610%
 2017 10 815002·0300000000000  31.890%  23.632%
 2017 11 415155·4400000000000  43.692%  22.873%
 2017 12 715212.7600000000000  14.189%  21.832%
 2018 01 705511.2100000000000  95.052%  26.409%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap