Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 2639.4137683709627       NA       NA
 1970 02 9341.6109195768206  91.740%       NA
 1970 03 1841.7925519756220   5.366%       NA
 1970 04 6438·1367955519082 -66.662%       NA
 1970 05 2235·9336361496523 -51.035%       NA
 1970 06 8334.2578115235605 -43.623%       NA
 1970 07 3936.8907880527511 143.164%       NA
 1970 08 1638·6539626110910  75.111%       NA
 1970 09 1640.0529480339205  53.209%       NA
 1970 10 239·7197242183077  -9.539%       NA
 1970 11 9341.7283104910587  80.757%       NA
 1970 12 9844.2217119962339 100.658%       NA
 1971 01 5846·1318562818482  66.106%  17.045%
 1971 02 3246.6707452818546  14.954%  12.160%
 1971 03 9248.5083290417390  58.949%  16.069%
 1971 04 5350.3944405417613  58.050%  32.141%
 1971 05 2348·4260629679816 -38.005%  34.765%
 1971 06 8048·5864355949132   4.047%  41.826%
 1971 07 7446.7054079533816 -37.738%  26.605%
 1971 08 5248.5184967587203  57.936%  25.520%
 1971 09 1348·3026638573455  -5.209%  20.597%
 1971 10 7846·4119306677863 -38.070%  16.849%
 1971 11 246·4216362158139   0.251%  11.247%
 1971 12 8950.5455697896190 177.685%  14.300%
 1972 01 5151·5854499354289  27.682%  11.822%
 1972 02 8353.0149385092022  38.820%  13.594%
 1972 03 6353·4526125083497  10.369%  10.193%
 1972 04 8153·8163394749063   8.478%   6.790%
 1972 05 8954.8760928857250  26.365%  13.319%
 1972 06 7553·8089447716472 -20.995%  10.749%
 1972 07 7154·0649863719933   5.862%  15.757%
 1972 08 7556·0587832382261  54.430%  15.541%
 1972 09 155·9173595383960  -2.986%  15.765%
 1972 10 6256·5801098179921  15.188%  21.909%
 1972 11 6459.3032092931529  75.781%  27.749%
 1972 12 3860·1466676336431  18.468%  18.995%
 1973 01 8959.2500598634782 -16.492%  14.858%
 1973 02 7557.1615183617383 -34.990%   7.822%
 1973 03 457.2077352571076   0.975%   7.025%
 1973 04 6555.0170544166015 -37.409%   2.231%
 1973 05 7854·1222953222513 -17.862%  -1.374%
 1973 06 7153.9055380829691  -4.701%   0.180%
 1973 07 7956.0980675992900  61.352%   3.760%
 1973 08 7554·1851502999536 -34.054%  -3.342%
 1973 09 1856.4983059131884  65.144%   1.039%
 1973 10 3156.5916640418345   2.001%   0.020%
 1973 11 250.3154096506797 -75.600% -15.156%
 1973 12 1251.3118459148425  26.532% -14.689%
 1974 01 8450·9434972587489  -8.282% -14.020%
 1974 02 6350.9065237424535  -0.867% -10.943%
 1974 03 1249·8643327518751 -21.981% -12.836%
 1974 04 4648.0762010700358 -35.482% -12.616%
 1974 05 7846·6231418796242 -30.808% -13.856%
 1974 06 9746.0939584276453 -12.801% -14.491%
 1974 07 7042·6743703392688 -60.347% -23.929%
 1974 08 7038·9885729335649 -66.175% -28.046%
 1974 09 2334·4981393794810 -76.970% -38.940%
 1974 10 9040·2969732414706 545.240% -28.793%
 1974 11 6638.3281334987372 -45.180% -23.824%
 1974 12 437.7310112105655 -17.174% -26.467%
 1975 01 7142·5301736257165 320.712% -16.515%
 1975 02 2545·2426432149423 109.995% -11.126%
 1975 03 1146.3906708959164  35.080%  -6.966%
 1975 04 9148.7560516009186  81.625%   1.414%
 1975 05 9851.0789127621810  74.806%   9.557%
 1975 06 753.5168539929131  74.979%  16.104%
 1975 07 4350.0704601052223 -55.012%  17.331%
 1975 08 149·1904904173903 -19.166%  26.166%
 1975 09 247.6560894911286 -31.633%  38.141%
 1975 10 6950.7697217321602 113.716%  25.989%
 1975 11 2652·2010589817483  39.603%  36.195%
 1975 12 2851.7777122201653  -9.309%  37.229%
 1976 01 1158.0812345795879 296.932%  36.565%
 1976 02 6757.5917976576267  -9.656%  27.295%
 1976 03 4859·5324450941848  48.839%  28.328%
 1976 04 9259.0688896336304  -8.954%  21.152%
 1976 05 7458·4121475504323 -12.556%  14.357%
 1976 06 8261.0012180290220  68.277%  13.985%
 1976 07 2160·7086650813342  -5.606%  21.246%
 1976 08 3660.5972823634941  -2.180%  23.189%
 1976 09 6662.1635729475606  35.829%  30.442%
 1976 10 2261·0058397185590 -20.196%  20.162%
 1976 11 8360.7567306525183  -4.791%  16.390%
 1976 12 2964·1666131928673  92.565%  23.927%
 1977 01 8961·1329361808246 -44.077%   5.254%
 1977 02 1760.0186468334701 -19.808%   4.214%
 1977 03 9759.3873240427251 -11.917%  -0.244%
 1977 04 6659.6345844329510   5.112%   0.958%
 1977 05 6658·4652969801070 -21.150%   0.091%
 1977 06 2561·3547772785974  78.403%   0.580%
 1977 07 5160.4082552614335 -17.020%  -0.495%
 1977 08 6559·5500075144251 -15.778%  -1.728%
 1977 09 5059.6424413051638   1.879%  -4.056%
 1977 10 2757·3191179749477 -37.923%  -6.043%
 1977 11 5859·1317446113327  45.296%  -2.675%
 1977 12 7159.5745024689709   9.365%  -7.157%
 1978 01 1556.1539900426869 -50.814%  -8.144%
 1978 02 3055.0152057407867 -21.797%  -8.336%
 1978 03 5656·6332592476668  41.601%  -4.637%
 1978 04 5461·7439235376071 182.015%   3.537%
 1978 05 6162.3114670127425  11.605%   6.579%
 1978 06 6561.4532192657340 -15.332%   0.160%
 1978 07 765·0364151637180  97.398%   7.661%
 1978 08 666.9937006826091  42.734%  12.500%
 1978 09 1466.7792542880954  -3.774%  11.966%
 1978 10 9060·9573119784212 -66.533%   6.347%
 1978 11 062.2661744552805  29.038%   5.301%
 1978 12 4863·4890735067529  26.288%   6.571%
 1979 01 2566·3032202657913  68.278%  18.074%
 1979 02 8564.1730835582190 -32.420%  16.646%
 1979 03 4767·9993803258456 100.366%  20.070%
 1979 04 2368.4273487769656   7.819%  10.824%
 1979 05 6966.9414755908417 -23.160%   7.430%
 1979 06 5769·8536021680631  66.695%  13.670%
 1979 07 8770.7899564682456  17.326%   8.847%
 1979 08 174.8750678499405  96.059%  11.764%
 1979 09 4575.1967374417111   5.279%  12.605%
 1979 10 3970.3818612821345 -54.800%  15.461%
 1979 11 8273.7275023379201  74.592%  18.407%
 1979 12 7675.3039606389679  28.902%  18.609%
 1980 01 8079·9848078019734 106.194%  20.635%
 1980 02 8679.9778752676680  -0.104%  24.628%
 1980 03 2072.2023447907323 -70.693%   6.181%
 1980 04 6675·5405911432588  72.008%  10.395%
 1980 05 2479.4283563817267  82.617%  18.653%
 1980 06 8181·9416311519107  45.328%  17.305%
 1980 07 1487.6438717025784 124.183%  23.808%
 1980 08 1688.5298495868084  12.828%  18.237%
 1980 09 5291.1341716408700  41.611%  21.194%
 1980 10 2992·9791501040136  27.190%  32.107%
 1980 11 1102·8848172885220 236.968%  39.547%
 1980 12 9699·7804284265639 -30.764%  32.504%
 1981 01 6695.6056562678525 -40.123%  19.530%
 1981 02 6397.2662293184724  22.954%  21.616%
 1981 03 46101.1563054017090  60.092%  40.101%
 1981 04 9999·2004063896788 -20.887%  31.321%
 1981 05 8999·4541371452564   3.113%  25.212%
 1981 06 4098·8315955646316  -7.258%  20.612%
 1981 07 3599.0349499042566   2.497%  12.997%
 1981 08 4493·3160712712560 -51.020%   5.406%
 1981 09 7288.7184145199153 -45.463%  -2.651%
 1981 10 4093·5064848801776  87.904%   0.567%
 1981 11 8297.3651334745628  62.458%  -5.365%
 1981 12 7694·8680346177580 -26.785%  -4.923%
 1982 01 9293·6298839908137 -14.585%  -2.067%
 1982 02 7088.3962827591911 -49.854%  -9.119%
 1982 03 2487.9350381434052  -6.085% -13.070%
 1982 04 6391.9092289762137  69.968%  -7.350%
 1982 05 4788·7757234701732 -34.049% -10.737%
 1982 06 6387·4423660387681 -16.607% -11.524%
 1982 07 2585·8867053406366 -19.379% -13.276%
 1982 08 096·3127747670032 295.453%   3.211%
 1982 09 6597·5134897086983  16.030%   9.913%
 1982 10 75108.7372627491400 269.628%  16.288%
 1982 11 71113.1287921471330  60.819%  16.190%
 1982 12 7115.3088431017040  25.740%  21.547%
 1983 01 94119·5968466540710  54.983%  27.734%
 1983 02 87122.3379707184250  31.250%  38.397%
 1983 03 77126.8575209165920  54.547%  44.263%
 1983 04 26136·8514623712550 148.427%  48.898%
 1983 05 11135.6609151465410  -9.954%  52.813%
 1983 06 6140·9407332735330  58.118%  61.181%
 1983 07 80136.7825991971550 -30.188%  59.259%
 1983 08 28138·8355536894610  19.574%  44.151%
 1983 09 16140.7526305093800  17.888%  44.342%
 1983 10 63139·1253336234260 -13.025%  27.946%
 1983 11 43142.0601064793790  28.467%  25.574%
 1983 12 6141.3174009707940  -6.096%  22.556%
 1984 01 34140·5289407357930  -6.494%  17.502%
 1984 02 17135.5841951002280 -34.939%  10.828%
 1984 03 54137·9320133849900  22.877%   8.730%
 1984 04 79139.2408758618500  12.001%   1.746%
 1984 05 15131.5328220521530 -49.510%  -3.043%
 1984 06 47134.3894883549310  29.412%  -4.648%
 1984 07 25132.7224449389600 -13.911%  -2.968%
 1984 08 92147·3815198122030 251.547%   6.155%
 1984 09 35147.4166446526840   0.286%   4.735%
 1984 10 60147·9846502967730   4.723%   6.368%
 1984 11 95146.3277745977820 -12.638%   3.004%
 1984 12 14150·1831880094920  36.626%   6.274%
 1985 01 95161.8839194101440 146.030%  15.196%
 1985 02 89163·8666242214890  15.729%  20.860%
 1985 03 26163·9752339256060   0.798%  18.881%
 1985 04 39163.8208694950730  -1.124%  17.653%
 1985 05 20173.2860896667110  96.216%  31.744%
 1985 06 90176.0013322696590  20.511%  30.964%
 1985 07 7175.7443663314060  -1.738%  32.415%
 1985 08 87174·2437037387640  -9.779%  18.226%
 1985 09 60168.7938074368130 -31.704%  14.501%
 1985 10 44176.5901355166640  71.917%  19.330%
 1985 11 49188·7026594550580 121.686%  28.959%
 1985 12 0197.8314206284080  76.282%  31.727%
 1986 01 90198.9360044277340   6.910%  22.888%
 1986 02 59213·8062905128160 137.512%  30.476%
 1986 03 92225·7344090386850  91.835%  37.664%
 1986 04 49223.1929419623260 -12.704%  36.242%
 1986 05 11235·0669867206140  86.266%  35.653%
 1986 06 65239.0393288776070  22.274%  35.817%
 1986 07 98225·6692432162150 -49.877%  28.408%
 1986 08 27242.4043810294480 135.948%  39.118%
 1986 09 49222·3647351973080 -64.494%  31.737%
 1986 10 20235·1880749864810  95.971%  33.183%
 1986 11 55240.9041806057600  33.398%  27.663%
 1986 12 54234.7564091837320 -26.671%  18.665%
 1987 01 53266.3683034473980 355.387%  33.896%
 1987 02 5276.8937391988090  59.209%  29.507%
 1987 03 76284.8827917323510  40.681%  26.203%
 1987 04 74282.3533410487880 -10.149%  26.506%
 1987 05 0284.8014499965010  10.915%  21.158%
 1987 06 27299.1836856664820  80.613%  25.161%
 1987 07 98314·3395921649460  80.940%  39.292%
 1987 08 55326.0685158717740  55.209%  34.514%
 1987 09 89318·9201486650000 -23.356%  43.422%
 1987 10 17250·2367582876880 -94.555%   6.399%
 1987 11 85229.6147795738940 -64.373%  -4.686%
 1987 12 93247.0829173476850 141.054%   5.251%
 1988 01 46257.4757106093860  63.954%  -3.338%
 1988 02 32269·4777761678470  72.759%  -2.678%
 1988 03 25261.1527268049700 -31.379%  -8.330%
 1988 04 6264.0412827655530  14.111%  -6.486%
 1988 05 21266.3253217347050  10.889%  -6.487%
 1988 06 54278.5469175461700  71.329%  -6.898%
 1988 07 30277.4908614869810  -4.456% -11.723%
 1988 08 38268·0700095348970 -33.931% -17.787%
 1988 09 90279.4911287185650  64.982% -12.363%
 1988 10 89287·2731295608530  39.035%  14.801%
 1988 11 38283·1792369690380 -15.822%  23.328%
 1988 12 59288.1193609150650  23.064%  16.608%
 1989 01 53309.2178358201170 133.510%  20.096%
 1989 02 69301.5120928551890 -26.128%  11.888%
 1989 03 12308·5458421614470  31.880%  18.148%
 1989 04 63324.5655424343630  83.566%  22.922%
 1989 05 35337·6971489156500  60.953%  26.799%
 1989 06 51335·7814586025920  -6.599%  20.548%
 1989 07 40366·0997419648710 182.171%  31.932%
 1989 08 68373.2564282128110  26.152%  39.238%
 1989 09 88371·7419005515580  -4.762%  33.007%
 1989 10 16363.1104331723830 -24.566%  26.399%
 1989 11 35370·5157663174100  27.414%  30.841%
 1989 12 19379·4134430139130  32.945%  31.686%
 1990 01 85353.9410011311080 -56.567%  14.463%
 1990 02 71358·4998356903390  16.600%  18.901%
 1990 03 35367·9997185335040  36.868%  19.269%
 1990 04 85358·8187322683870 -26.153%  10.554%
 1990 05 28393·8053842319220 205.407%  16.615%
 1990 06 47391.1488370860930  -7.801%  16.489%
 1990 07 3389.8945105457690  -3.781%   6.500%
 1990 08 61354.6518169818880 -67.918%  -4.984%
 1990 09 43337·3925795751670 -45.046%  -9.240%
 1990 10 2335.9556962981340  -4.993%  -7.478%
 1990 11 26357.6720910942740 112.049%  -3.466%
 1990 12 65367.6355293979940  39.056%  -3.104%
 1991 01 78383·6459862918360  66.785%   8.393%
 1991 02 16411·0826462278380 129.077%  14.667%
 1991 03 18421·0373033214370  33.259%  14.412%
 1991 04 41422·0337395856000   2.877%  17.618%
 1991 05 11440.2404233473930  66.002%  11.791%
 1991 06 97420·0713702082180 -43.036%   7.394%
 1991 07 16439.6506957624800  72.749%  12.761%
 1991 08 59450.0670596408190  32.444%  26.904%
 1991 09 40442.5350922024800 -18.333%  31.163%
 1991 10 75448·4845931433730  17.381%  33.495%
 1991 11 84430.4142492229200 -38.952%  20.338%
 1991 12 13479·6389401428830 266.719%  30.466%
 1992 01 92470.7010547474090 -20.206%  22.692%
 1992 02 9476.7966010776700  16.696%  15.986%
 1992 03 8467·5236431907680 -20.997%  11.041%
 1992 04 22481·2740939010500  41.601%  14.037%
 1992 05 18483·6334664096540   6.044%   9.857%
 1992 06 79476.4384201385580 -16.462%  13.418%
 1992 07 3495·9017412854430  61.684%  12.794%
 1992 08 29485·7525110623380 -21.975%   7.929%
 1992 09 91491·4607598094040  15.050%  11.056%
 1992 10 92493·1583063763190   4.225%   9.961%
 1992 11 5509·9507531398110  49.452%  18.479%
 1992 12 5516·2089829417710  15.762%   7.624%
 1993 01 13520·4997595078600  10.443%  10.580%
 1993 02 79527·5940529470520  17.639%  10.654%
 1993 03 79538·7258543657080  28.474%  15.230%
 1993 04 43525·7042440954000 -25.444%   9.232%
 1993 05 10539.7671210183790  37.271%  11.607%
 1993 06 98541·3477388400100   3.571%  13.624%
 1993 07 11539·1704608991610  -4.721%   8.725%
 1993 08 63559·6279074654400  56.343%  15.208%
 1993 09 31555.3362065614440  -8.824%  12.997%
 1993 10 30566·8238780744440  27.851%  14.938%
 1993 11 15561·4141904714650 -10.870%  10.092%
 1993 12 8568.2020658943580  15.514%  10.072%
 1994 01 52587.5193416518760  49.359%  12.876%
 1994 02 81571.5726640736430 -28.123%   8.336%
 1994 03 28546.6539005973620 -41.428%   1.472%
 1994 04 49553·6640792869820  16.522%   5.319%
 1994 05 73562·7503209165920  21.572%   4.258%
 1994 06 83548·9559641557090 -25.756%   1.405%
 1994 07 13566.9824020255610  47.362%   5.158%
 1994 08 77590·2281138894720  61.959%   5.468%
 1994 09 20575.7950396345850 -25.702%   3.684%
 1994 10 94588.7306864795060  30.552%   3.865%
 1994 11 59567.2874335349990 -35.932%   1.046%
 1994 12 15575.7049166886150  19.333%   1.320%
 1995 01 43590·6348225687220  35.966%   0.530%
 1995 02 93613.6526851384620  58.213%   7.362%
 1995 03 79631·7600025752110  41.760%  15.569%
 1995 04 4650.3632272992730  41.660%  17.465%
 1995 05 18676.3565335928900  60.043%  20.188%
 1995 06 89692.0665806668320  31.724%  26.070%
 1995 07 9715·0174287382870  47.919%  26.109%
 1995 08 14716·8152659681530   3.059%  21.447%
 1995 09 44747.0665348321470  64.219%  29.745%
 1995 10 13744.3961226177070  -4.206%  26.441%
 1995 11 13777·0737784885900  67.455%  36.981%
 1995 12 40792.0415822229010  25.727%  37.578%
 1996 01 48818·9998972918300  49.427%  38.664%
 1996 02 21826.5933332010100  11.711%  34.701%
 1996 03 79834.5495717388400  12.182%  32.099%
 1996 04 1846.8538957930160  19.200%  30.212%
 1996 05 79868.6936896997920  35.737%  28.437%
 1996 06 95872·0079032667260   4.676%  26.001%
 1996 07 19833.4824236247620 -41.855%  16.568%
 1996 08 40851·0637927922080  28.466%  18.728%
 1996 09 14898.9657561667020  92.918%  20.333%
 1996 10 42923.7601961944390  38.610%  24.095%
 1996 11 73993.5842195494650 139.743%  27.862%
 1996 12 27973·8967464600390 -21.350%  22.960%
 1997 01 521034·7412892137600 106.931%  26.342%
 1997 02 931042·8509678442100   9.821%  26.163%
 1997 03 21000.0018976404500 -39.557%  19.825%
 1997 04 571059·7002613890100 100.533%  25.134%
 1997 05 191124·2190473245900 103.243%  29.415%
 1997 06 51174.5862198980900  69.203%  34.699%
 1997 07 941268·0451013760300 150.610%  52.138%
 1997 08 471197.0069601796500 -49.934%  40.648%
 1997 09 641262.5628532473200  89.616%  40.446%
 1997 10 601220·3964065881600 -33.477%  32.112%
 1997 11 621276·8919394876300  72.123%  28.514%
 1997 12 431298.8209320024700  22.671%  33.363%
 1998 01 651313.1869917590700  14.111%  26.910%
 1998 02 641407.9006619462900 130.646%  35.005%
 1998 03 451479.9971700466300  82.082%  47.999%
 1998 04 131494.8868672277700  12.764%  41.067%
 1998 05 211469.1930464161400 -18.783%  30.686%
 1998 06 491528·8701503928300  61.250%  30.162%
 1998 07 51512·5897868300300 -12.056%  19.285%
 1998 08 521293.9034543351700 -84.648%   8.095%
 1998 09 571376·7920696732000 110.668%   9.047%
 1998 10 711488.7825396873900 155.597%  21.992%
 1998 11 301579.0145575306500 102.609%  23.661%
 1998 12 781670·0054567958700  95.876%  28.579%
 1999 01 241739·8387235299700  63.491%  32.490%
 1999 02 131685.7663424547200 -31.536%  19.736%
 1999 03 321753·2115822050900  60.119%  18.460%
 1999 04 361821.1051258405400  57.764%  21.822%
 1999 05 971778.1026155441500 -24.931%  21.026%
 1999 06 801876.7830818609200  91.200%  22.756%
 1999 07 511818.1809828705200 -31.660%  20.203%
 1999 08 961809.1857885247900  -5.778%  39.824%
 1999 09 761759.5890515971000 -28.363%  27.804%
 1999 10 51870.9371067656500 108.822%  25.669%
 1999 11 481908.9694521340300  27.314%  20.896%
 1999 12 502021.4003691610800  98.719%  21.042%
 2000 01 881919.8401280938500 -46.129%  10.346%
 2000 02 441883.4983967580800 -20.494%  11.730%
 2000 03 122067·7591503992000 206.490%  17.941%
 2000 04 192005·5488983873100 -30.689%  10.128%
 2000 05 821964.4010721020900 -22.024%  10.477%
 2000 06 792012.8294459148400  33.944%   7.249%
 2000 07 551981·3608240268200 -17.229%   8.975%
 2000 08 462104.4317947058000 106.089%  16.319%
 2000 09 331993.3319242653800 -47.840%  13.284%
 2000 10 161984.9042733947900  -4.957%   6.091%
 2000 11 151828·4157143500600 -62.673%  -4.220%
 2000 12 11837·3642296314700   6.034%  -9.104%
 2001 01 431902·5522362120000  51.948%  -0.900%
 2001 02 871729.0743464295000 -68.251%  -8.199%
 2001 03 551619·5370692215200 -54.404% -21.677%
 2001 04 771745·3921456775500 145.485% -12.972%
 2001 05 361757.0854823749500   8.342% -10.554%
 2001 06 481714·3205269207500 -25.597% -14.830%
 2001 07 641697·4444275766400 -11.194% -14.329%
 2001 08 951591·1816174055800 -53.965% -24.389%
 2001 09 631462·6898670687300 -63.593% -26.621%
 2001 10 821490.5817634241100  25.442% -24.904%
 2001 11 541604·9186652162000 142.754% -12.224%
 2001 12 971618·9787691254600  11.034% -11.886%
 2002 01 01595.3522300437000 -16.173% -16.147%
 2002 02 951564.5856427963400 -20.839%  -9.513%
 2002 03 621623·4285318116200  55.742%   0.240%
 2002 04 531525·0031827572800 -52.788% -12.627%
 2002 05 461513.7683176619500  -8.491% -13.848%
 2002 06 191405·9290491898400 -58.805% -17.989%
 2002 07 521296·3437064106700 -62.236% -23.630%
 2002 08 581304·8550098618900   8.170% -17.995%
 2002 09 271163.0440124485500 -74.858% -20.486%
 2002 10 91265.4102761710300 175.184% -15.106%
 2002 11 121339·8911139034700  98.636% -16.513%
 2002 12 301261·1758842172900 -51.641% -22.101%
 2003 01 941228.1354257177600 -27.281% -23.018%
 2003 02 491209.7105982098200 -16.589% -22.682%
 2003 03 551221·4561599989800  12.294% -24.761%
 2003 04 141322.0675682042900 158.529% -13.307%
 2003 05 221391·7238242291200  85.180%  -8.062%
 2003 06 441409.4775824163000  16.429%   0.252%
 2003 07 181434.3274827184800  23.334%  10.644%
 2003 08 781462.3011829786700  26.085%  12.066%
 2003 09 111446·7723061345800 -12.025%  24.395%
 2003 10 261528·6164196372600  93.544%  20.800%
 2003 11 641542.0655361897300  11.084%  15.089%
 2003 12 181622.9381705517500  84.667%  28.685%
 2004 01 861652.7272704620500  24.391%  34.572%
 2004 02 521675·6998404743300  18.016%  38.521%
 2004 03 821650.4191987073100 -16.675%  35.119%
 2004 04 511624.5109315011700 -17.293%  22.877%
 2004 05 991646·8036509825600  17.769%  18.328%
 2004 06 41678·8254891081600  25.998%  19.110%
 2004 07 831623.2621509882900 -33.228%  13.172%
 2004 08 221629.8277231444500   4.963%  11.456%
 2004 09 241647.4798041618200  13.800%  13.873%
 2004 10 871672.6481388730900  19.954%   9.422%
 2004 11 71740·3263117761200  60.958%  12.857%
 2004 12 11799·5472549955200  49.414%  10.882%
 2005 01 621755·6837239383900 -25.630%   6.229%
 2005 02 341792·6304344345400  28.391%   6.978%
 2005 03 151760.8863598501200 -19.298%   6.693%
 2005 04 811727·4900312562400 -20.529%   6.339%
 2005 05 381782·4562470879400  45.626%   8.237%
 2005 06 21784.9866221094100   1.717%   6.324%
 2005 07 971851.3674867594200  54.986%  14.052%
 2005 08 811834·4756736708800 -10.416%  12.556%
 2005 09 31849·3334811942200  10.164%  12.252%
 2005 10 711818.5035768002000 -18.269%   8.720%
 2005 11 631887·2835604888300  56.126%   8.444%
 2005 12 461887·9403025720300   0.418%   4.912%
 2006 01 311937·9289587724500  36.834%  10.380%
 2006 02 501943.1870549586200   3.305%   8.399%
 2006 03 541967·3751293191100  16.003%  11.726%
 2006 04 451993·7927067122200  17.358%  15.416%
 2006 05 241936.4084223279600 -29.563%   8.637%
 2006 06 681939.0335348203200   1.639%   8.630%
 2006 07 311950·9944548118000   7.659%   5.381%
 2006 08 721997.4147288884300  32.601%   8.882%
 2006 09 72048.8880300465900  35.706%  10.791%
 2006 10 832115·6533070825700  46.932%  16.340%
 2006 11 822155.8846323630000  25.364%  14.232%
 2006 12 462186·1268367442000  18.195%  15.794%
 2007 01 302219.1880321283000  19.736%  14.513%
 2007 02 772175·7833385914300 -21.103%  11.970%
 2007 03 212200.1194010049400  14.279%  11.830%
 2007 04 122297.5742720170300  68.221%  15.236%
 2007 05 692377.7484065556100  50.923%  22.792%
 2007 06 562338·2460894206100 -18.212%  20.588%
 2007 07 842265.7492038731600 -31.473%  16.133%
 2007 08 372314.5698456114700  29.152%  15.878%
 2007 09 232385·7193741473700  43.810%  16.440%
 2007 10 522423.6689912730400  20.850%  14.559%
 2007 11 362322·3435320342800 -40.098%   7.721%
 2007 12 182306.2280938475700  -8.017%   5.494%
 2008 01 192167·9005327785900 -52.396%  -2.311%
 2008 02 212097·4743032769100 -32.720%  -3.599%
 2008 03 642088.4176404603300  -5.060%  -5.077%
 2008 04 712190·1299351133300  76.942%  -4.676%
 2008 05 72218·4978654910300  16.700%  -6.698%
 2008 06 462031.4786230428900 -65.243% -13.120%
 2008 07 802014·3938878230900  -9.638% -11.094%
 2008 08 432043.5313295086900  18.807% -11.710%
 2008 09 611861.4376860914400 -67.371% -21.976%
 2008 10 321548·8132029136500 -88.990% -36.096%
 2008 11 231437·6786698017100 -59.078% -38.094%
 2008 12 21452·9760000000000  13.543% -36.998%
 2009 01 841330.5100000000000 -65.237% -38.627%
 2009 02 121188.8410000000000 -74.102% -43.320%
 2009 03 561292.9770000000000 173.908% -38.088%
 2009 04 411416.7270000000000 199.464% -35.313%
 2009 05 991495.9690000000000  92.149% -32.568%
 2009 06 411498·9360000000000   2.406% -26.215%
 2009 07 661612.3120000000000 139.879% -19.960%
 2009 08 811670.5230000000000  53.053% -18.253%
 2009 09 571732.8590000000000  55.213%  -6.907%
 2009 10 31700·6680000000000 -20.150%   9.805%
 2009 11 671802.6800000000000 101.182%  25.388%
 2009 12 661837·4990000000000  25.806%  26.465%
 2010 01 341771.3980000000000 -35.573%  33.137%
 2010 02 21826·2700000000000  44.207%  53.618%
 2010 03 951936·4770000000000 102.008%  49.769%
 2010 04 631967·0490000000000  20.680%  38.845%
 2010 05 301809.9790000000000 -63.162%  20.990%
 2010 06 721715.2300000000000 -47.545%  14.430%
 2010 07 151835.4040000000000 125.378%  13.837%
 2010 08 691752·5460000000000 -42.555%   4.910%
 2010 09 711908.9510000000000 178.936%  10.162%
 2010 10 681981.5850000000000  56.536%  16.518%
 2010 11 141981.8390000000000   0.154%   9.938%
 2010 12 12114·2890000000000 117.346%  15.063%
 2011 01 72164·4010000000000  32.459%  22.186%
 2011 02 722238.5510000000000  49.814%  22.575%
 2011 03 52239·4410000000000   0.478%  15.645%
 2011 04 42305.7630000000000  41.939%  17.219%
 2011 05 122279·6630000000000 -12.769%  25.950%
 2011 06 912241·6630000000000 -18.267%  30.692%
 2011 07 262196.0790000000000 -21.850%  19.651%
 2011 08 482076.7840000000000 -48.841%  18.501%
 2011 09 891930.7900000000000 -58.301%   1.144%
 2011 10 572141.8100000000000 247.177%   8.086%
 2011 11 392137·0800000000000  -2.618%   7.833%
 2011 12 252158·9400000000000  12.989%   2.112%
 2012 01 612255·6900000000000  69.226%   4.218%
 2012 02 262353.2300000000000  66.196%   5.123%
 2012 03 332430·6700000000000  47.482%   8.539%
 2012 04 562415·4200000000000  -7.274%   4.756%
 2012 05 802270.2500000000000 -52.470%  -0.413%
 2012 06 802363·7900000000000  62.339%   5.448%
 2012 07 212396·6200000000000  18.000%   9.132%
 2012 08 842450.6000000000000  30.641%  18.000%
 2012 09 212513.9300000000000  35.822%  30.202%
 2012 10 252467.5100000000000 -20.041%  15.207%
 2012 11 402481·8200000000000   7.186%  16.131%
 2012 12 792504.4400000000000  11.502%  16.003%
 2013 01 832634.1600000000000  83.307%  16.778%
 2013 02 932669.9200000000000  17.564%  13.458%
 2013 03 532770·0500000000000  55.551%  13.962%
 2013 04 352823.4200000000000  25.735%  16.891%
 2013 05 942889.4600000000000  31.976%  27.275%
 2013 06 412850·6600000000000 -14.975%  20.597%
 2013 07 482995.7200000000000  81.413%  24.998%
 2013 08 702908·9600000000000 -29.719%  18.704%
 2013 09 23000.1800000000000  44.849%  19.342%
 2013 10 513138·0900000000000  71.481%  27.176%
 2013 11 383233.7200000000000  43.365%  30.296%
 2013 12 303315.5900000000000  34.990%  32.388%
 2014 01 843200·9500000000000 -34.443%  21.517%
 2014 02 283347·3800000000000  71.046%  25.374%
 2014 03 623375·5100000000000  10.564%  21.857%
 2014 04 833400.4600000000000   9.239%  20.438%
 2014 05 393480·2900000000000  32.109%  20.448%
 2014 06 53552·1800000000000  27.807%  24.609%
 2014 07 813503·1900000000000 -15.350%  16.940%
 2014 08 233643.3400000000000  60.115%  25.245%
 2014 09 943592·2500000000000 -15.588%  19.734%
 2014 10 383679.9900000000000  33.586%  17.268%
 2014 11 833778.9600000000000  37.502%  16.861%
 2014 12 703769·4400000000000  -2.982%  13.688%
 2015 01 983656·2800000000000 -30.633%  14.225%
 2015 02 93866·4200000000000  95.540%  15.506%
 2015 03 833805·2700000000000 -17.412%  12.732%
 2015 04 673841.7800000000000  12.141%  12.978%
 2015 05 273891.1800000000000  16.570%  11.806%
 2015 06 253815·8500000000000 -20.910%   7.423%
 2015 07 173895·8000000000000  28.252%  11.207%
 2015 08 843660·7500000000000 -52.611%   0.478%
 2015 09 823570.1700000000000 -25.967%  -0.615%
 2015 10 173871·3300000000000 164.275%   5.199%
 2015 11 483882.8400000000000   3.627%   2.749%
 2015 12 153821·6000000000000 -17.368%   1.384%
 2016 01 873631·9600000000000 -45.706%  -0.665%
 2016 02 423627.0600000000000  -1.607%  -6.191%
 2016 03 653873·1100000000000 119.817%   1.783%
 2016 04 793888·1300000000000   4.754%   1.206%
 2016 05 933957.9500000000000  23.810%   1.716%
 2016 06 813968.2100000000000   3.155%   3.993%


 2016 07 804114.5100000000000  54.412%   5.614%
 2016 08 204120·2900000000000   1.699%  12.553%
 2016 09 764121·0600000000000   0.224%  15.430%
 2016 10 414045·8900000000000 -19.821%   4.509%
 2016 11 304195·7300000000000  54.711%   8.058%
 2016 12 84278·6600000000000  26.474%  11.960%
 2017 01 364359.8100000000000  25.290%  20.040%
 2017 02 544532·9300000000000  59.565%  24.975%
 2017 03 804538·2100000000000   1.407%  17.172%
 2017 04 364584.8200000000000  13.045%  17.918%
 2017 05 984649.3400000000000  18.257%  17.468%
 2017 06 774678·3600000000000   7.753%  17.896%
 2017 07 174774.5600000000000  27.666%  16.042%
 2017 08 234789·1800000000000   3.737%  16.234%
 2017 09 124887·9700000000000  27.764%  18.610%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap