Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 8339.4137683709627       NA       NA
 1970 02 6041·6109195768206  91.740%       NA
 1970 03 5041.7925519756220   5.366%       NA
 1970 04 8638.1367955519082 -66.662%       NA
 1970 05 2735.9336361496523 -51.035%       NA
 1970 06 3334·2578115235605 -43.623%       NA
 1970 07 6636.8907880527511 143.164%       NA
 1970 08 1938·6539626110910  75.111%       NA
 1970 09 6340·0529480339205  53.209%       NA
 1970 10 3039·7197242183077  -9.539%       NA
 1970 11 941·7283104910587  80.757%       NA
 1970 12 7544.2217119962339 100.658%       NA
 1971 01 4146.1318562818482  66.106%  17.045%
 1971 02 3246·6707452818546  14.954%  12.160%
 1971 03 9048.5083290417390  58.949%  16.069%
 1971 04 9950.3944405417613  58.050%  32.141%
 1971 05 3548·4260629679816 -38.005%  34.765%
 1971 06 4548.5864355949132   4.047%  41.826%
 1971 07 4846·7054079533816 -37.738%  26.605%
 1971 08 6048.5184967587203  57.936%  25.520%
 1971 09 4748.3026638573455  -5.209%  20.597%
 1971 10 246·4119306677863 -38.070%  16.849%
 1971 11 4646.4216362158139   0.251%  11.247%
 1971 12 5250·5455697896190 177.685%  14.300%
 1972 01 251.5854499354289  27.682%  11.822%
 1972 02 5953.0149385092022  38.820%  13.594%
 1972 03 7153.4526125083497  10.369%  10.193%
 1972 04 9453·8163394749063   8.478%   6.790%
 1972 05 5054.8760928857250  26.365%  13.319%
 1972 06 9853·8089447716472 -20.995%  10.749%
 1972 07 3654.0649863719933   5.862%  15.757%
 1972 08 3156·0587832382261  54.430%  15.541%
 1972 09 6755.9173595383960  -2.986%  15.765%
 1972 10 2556·5801098179921  15.188%  21.909%
 1972 11 8059.3032092931529  75.781%  27.749%
 1972 12 3160·1466676336431  18.468%  18.995%
 1973 01 5359·2500598634782 -16.492%  14.858%
 1973 02 7257·1615183617383 -34.990%   7.822%
 1973 03 6457.2077352571076   0.975%   7.025%
 1973 04 8955.0170544166015 -37.409%   2.231%
 1973 05 3454·1222953222513 -17.862%  -1.374%
 1973 06 9553.9055380829691  -4.701%   0.180%
 1973 07 7856·0980675992900  61.352%   3.760%
 1973 08 2354.1851502999536 -34.054%  -3.342%
 1973 09 5956·4983059131884  65.144%   1.039%
 1973 10 7756·5916640418345   2.001%   0.020%
 1973 11 3450·3154096506797 -75.600% -15.156%
 1973 12 7951.3118459148425  26.532% -14.689%
 1974 01 550.9434972587489  -8.282% -14.020%
 1974 02 2350.9065237424535  -0.867% -10.943%
 1974 03 6949.8643327518751 -21.981% -12.836%
 1974 04 2548.0762010700358 -35.482% -12.616%
 1974 05 7146·6231418796242 -30.808% -13.856%
 1974 06 6746·0939584276453 -12.801% -14.491%
 1974 07 4842·6743703392688 -60.347% -23.929%
 1974 08 5438.9885729335649 -66.175% -28.046%
 1974 09 8334.4981393794810 -76.970% -38.940%
 1974 10 6340.2969732414706 545.240% -28.793%
 1974 11 5638·3281334987372 -45.180% -23.824%
 1974 12 8737.7310112105655 -17.174% -26.467%
 1975 01 9242.5301736257165 320.712% -16.515%
 1975 02 9445·2426432149423 109.995% -11.126%
 1975 03 946.3906708959164  35.080%  -6.966%
 1975 04 6848·7560516009186  81.625%   1.414%
 1975 05 7251·0789127621810  74.806%   9.557%
 1975 06 6653·5168539929131  74.979%  16.104%
 1975 07 4250.0704601052223 -55.012%  17.331%
 1975 08 6549.1904904173903 -19.166%  26.166%
 1975 09 2547·6560894911286 -31.633%  38.141%
 1975 10 1250·7697217321602 113.716%  25.989%
 1975 11 2052.2010589817483  39.603%  36.195%
 1975 12 7351·7777122201653  -9.309%  37.229%
 1976 01 7558·0812345795879 296.932%  36.565%
 1976 02 8757·5917976576267  -9.656%  27.295%
 1976 03 3159.5324450941848  48.839%  28.328%
 1976 04 1159.0688896336304  -8.954%  21.152%
 1976 05 7358.4121475504323 -12.556%  14.357%
 1976 06 7461·0012180290220  68.277%  13.985%
 1976 07 8660·7086650813342  -5.606%  21.246%
 1976 08 2360.5972823634941  -2.180%  23.189%
 1976 09 9562·1635729475606  35.829%  30.442%
 1976 10 7961·0058397185590 -20.196%  20.162%
 1976 11 2460·7567306525183  -4.791%  16.390%
 1976 12 7964·1666131928673  92.565%  23.927%
 1977 01 4061·1329361808246 -44.077%   5.254%
 1977 02 3360.0186468334701 -19.808%   4.214%
 1977 03 859.3873240427251 -11.917%  -0.244%
 1977 04 7159·6345844329510   5.112%   0.958%
 1977 05 3558·4652969801070 -21.150%   0.091%
 1977 06 9361·3547772785974  78.403%   0.580%
 1977 07 2560·4082552614335 -17.020%  -0.495%
 1977 08 2059·5500075144251 -15.778%  -1.728%
 1977 09 2959·6424413051638   1.879%  -4.056%
 1977 10 4257.3191179749477 -37.923%  -6.043%
 1977 11 9059.1317446113327  45.296%  -2.675%
 1977 12 7059·5745024689709   9.365%  -7.157%
 1978 01 9856.1539900426869 -50.814%  -8.144%
 1978 02 8555·0152057407867 -21.797%  -8.336%
 1978 03 3956·6332592476668  41.601%  -4.637%
 1978 04 8961·7439235376071 182.015%   3.537%
 1978 05 4262.3114670127425  11.605%   6.579%
 1978 06 5461.4532192657340 -15.332%   0.160%
 1978 07 3565·0364151637180  97.398%   7.661%
 1978 08 7266·9937006826091  42.734%  12.500%
 1978 09 8766·7792542880954  -3.774%  11.966%
 1978 10 660·9573119784212 -66.533%   6.347%
 1978 11 6662·2661744552805  29.038%   5.301%
 1978 12 3963.4890735067529  26.288%   6.571%
 1979 01 8366·3032202657913  68.278%  18.074%
 1979 02 2364.1730835582190 -32.420%  16.646%
 1979 03 4667·9993803258456 100.366%  20.070%
 1979 04 3268·4273487769656   7.819%  10.824%
 1979 05 666.9414755908417 -23.160%   7.430%
 1979 06 1169.8536021680631  66.695%  13.670%
 1979 07 1270·7899564682456  17.326%   8.847%
 1979 08 2274·8750678499405  96.059%  11.764%
 1979 09 5675.1967374417111   5.279%  12.605%
 1979 10 170.3818612821345 -54.800%  15.461%
 1979 11 2673·7275023379201  74.592%  18.407%
 1979 12 275·3039606389679  28.902%  18.609%
 1980 01 5779·9848078019734 106.194%  20.635%
 1980 02 5179.9778752676680  -0.104%  24.628%
 1980 03 7872·2023447907323 -70.693%   6.181%
 1980 04 9275.5405911432588  72.008%  10.395%
 1980 05 6279·4283563817267  82.617%  18.653%
 1980 06 4281.9416311519107  45.328%  17.305%
 1980 07 7987.6438717025784 124.183%  23.808%
 1980 08 3688·5298495868084  12.828%  18.237%
 1980 09 4491.1341716408700  41.611%  21.194%
 1980 10 8192·9791501040136  27.190%  32.107%
 1980 11 68102·8848172885220 236.968%  39.547%
 1980 12 299.7804284265639 -30.764%  32.504%
 1981 01 595.6056562678525 -40.123%  19.530%
 1981 02 9897.2662293184724  22.954%  21.616%
 1981 03 7101·1563054017090  60.092%  40.101%
 1981 04 8699.2004063896788 -20.887%  31.321%
 1981 05 7099·4541371452564   3.113%  25.212%
 1981 06 5298.8315955646316  -7.258%  20.612%
 1981 07 8599·0349499042566   2.497%  12.997%
 1981 08 693.3160712712560 -51.020%   5.406%
 1981 09 8988.7184145199153 -45.463%  -2.651%
 1981 10 2493.5064848801776  87.904%   0.567%
 1981 11 1497.3651334745628  62.458%  -5.365%
 1981 12 694.8680346177580 -26.785%  -4.923%
 1982 01 3893.6298839908137 -14.585%  -2.067%
 1982 02 2088.3962827591911 -49.854%  -9.119%
 1982 03 3287·9350381434052  -6.085% -13.070%
 1982 04 5591.9092289762137  69.968%  -7.350%
 1982 05 1688.7757234701732 -34.049% -10.737%
 1982 06 7187·4423660387681 -16.607% -11.524%
 1982 07 385·8867053406366 -19.379% -13.276%
 1982 08 4896·3127747670032 295.453%   3.211%
 1982 09 5097.5134897086983  16.030%   9.913%
 1982 10 36108·7372627491400 269.628%  16.288%
 1982 11 13113·1287921471330  60.819%  16.190%
 1982 12 4115·3088431017040  25.740%  21.547%
 1983 01 90119·5968466540710  54.983%  27.734%
 1983 02 94122·3379707184250  31.250%  38.397%
 1983 03 76126.8575209165920  54.547%  44.263%
 1983 04 66136.8514623712550 148.427%  48.898%
 1983 05 11135·6609151465410  -9.954%  52.813%
 1983 06 53140.9407332735330  58.118%  61.181%
 1983 07 30136·7825991971550 -30.188%  59.259%
 1983 08 5138·8355536894610  19.574%  44.151%
 1983 09 14140·7526305093800  17.888%  44.342%
 1983 10 45139.1253336234260 -13.025%  27.946%
 1983 11 38142.0601064793790  28.467%  25.574%
 1983 12 14141·3174009707940  -6.096%  22.556%
 1984 01 24140.5289407357930  -6.494%  17.502%
 1984 02 25135.5841951002280 -34.939%  10.828%
 1984 03 87137·9320133849900  22.877%   8.730%
 1984 04 12139.2408758618500  12.001%   1.746%
 1984 05 90131·5328220521530 -49.510%  -3.043%
 1984 06 77134·3894883549310  29.412%  -4.648%
 1984 07 91132.7224449389600 -13.911%  -2.968%
 1984 08 43147.3815198122030 251.547%   6.155%
 1984 09 90147·4166446526840   0.286%   4.735%
 1984 10 6147·9846502967730   4.723%   6.368%
 1984 11 87146.3277745977820 -12.638%   3.004%
 1984 12 77150.1831880094920  36.626%   6.274%
 1985 01 23161·8839194101440 146.030%  15.196%
 1985 02 43163.8666242214890  15.729%  20.860%
 1985 03 38163.9752339256060   0.798%  18.881%
 1985 04 8163.8208694950730  -1.124%  17.653%
 1985 05 14173·2860896667110  96.216%  31.744%
 1985 06 47176.0013322696590  20.511%  30.964%
 1985 07 32175·7443663314060  -1.738%  32.415%
 1985 08 55174.2437037387640  -9.779%  18.226%
 1985 09 15168.7938074368130 -31.704%  14.501%
 1985 10 98176.5901355166640  71.917%  19.330%
 1985 11 82188.7026594550580 121.686%  28.959%
 1985 12 62197·8314206284080  76.282%  31.727%
 1986 01 99198·9360044277340   6.910%  22.888%
 1986 02 2213.8062905128160 137.512%  30.476%
 1986 03 26225·7344090386850  91.835%  37.664%
 1986 04 97223.1929419623260 -12.704%  36.242%
 1986 05 68235.0669867206140  86.266%  35.653%
 1986 06 93239·0393288776070  22.274%  35.817%
 1986 07 27225.6692432162150 -49.877%  28.408%
 1986 08 56242·4043810294480 135.948%  39.118%
 1986 09 48222.3647351973080 -64.494%  31.737%
 1986 10 25235·1880749864810  95.971%  33.183%
 1986 11 72240.9041806057600  33.398%  27.663%
 1986 12 58234·7564091837320 -26.671%  18.665%
 1987 01 88266·3683034473980 355.387%  33.896%
 1987 02 82276·8937391988090  59.209%  29.507%
 1987 03 75284·8827917323510  40.681%  26.203%
 1987 04 46282.3533410487880 -10.149%  26.506%
 1987 05 63284.8014499965010  10.915%  21.158%
 1987 06 69299·1836856664820  80.613%  25.161%
 1987 07 74314·3395921649460  80.940%  39.292%
 1987 08 89326·0685158717740  55.209%  34.514%
 1987 09 75318·9201486650000 -23.356%  43.422%
 1987 10 18250.2367582876880 -94.555%   6.399%
 1987 11 31229.6147795738940 -64.373%  -4.686%
 1987 12 83247.0829173476850 141.054%   5.251%
 1988 01 49257·4757106093860  63.954%  -3.338%
 1988 02 85269·4777761678470  72.759%  -2.678%
 1988 03 34261.1527268049700 -31.379%  -8.330%
 1988 04 45264.0412827655530  14.111%  -6.486%
 1988 05 34266.3253217347050  10.889%  -6.487%
 1988 06 54278.5469175461700  71.329%  -6.898%
 1988 07 96277.4908614869810  -4.456% -11.723%
 1988 08 21268·0700095348970 -33.931% -17.787%
 1988 09 8279·4911287185650  64.982% -12.363%
 1988 10 29287·2731295608530  39.035%  14.801%
 1988 11 55283.1792369690380 -15.822%  23.328%
 1988 12 79288·1193609150650  23.064%  16.608%
 1989 01 68309.2178358201170 133.510%  20.096%
 1989 02 43301·5120928551890 -26.128%  11.888%
 1989 03 74308·5458421614470  31.880%  18.148%
 1989 04 13324·5655424343630  83.566%  22.922%
 1989 05 43337·6971489156500  60.953%  26.799%
 1989 06 52335·7814586025920  -6.599%  20.548%
 1989 07 41366.0997419648710 182.171%  31.932%
 1989 08 43373·2564282128110  26.152%  39.238%
 1989 09 80371·7419005515580  -4.762%  33.007%
 1989 10 38363·1104331723830 -24.566%  26.399%
 1989 11 68370.5157663174100  27.414%  30.841%
 1989 12 12379.4134430139130  32.945%  31.686%
 1990 01 57353·9410011311080 -56.567%  14.463%
 1990 02 8358.4998356903390  16.600%  18.901%
 1990 03 94367.9997185335040  36.868%  19.269%
 1990 04 91358·8187322683870 -26.153%  10.554%
 1990 05 73393·8053842319220 205.407%  16.615%
 1990 06 94391·1488370860930  -7.801%  16.489%
 1990 07 82389·8945105457690  -3.781%   6.500%
 1990 08 72354.6518169818880 -67.918%  -4.984%
 1990 09 54337.3925795751670 -45.046%  -9.240%
 1990 10 51335·9556962981340  -4.993%  -7.478%
 1990 11 19357.6720910942740 112.049%  -3.466%
 1990 12 75367·6355293979940  39.056%  -3.104%
 1991 01 50383.6459862918360  66.785%   8.393%
 1991 02 61411.0826462278380 129.077%  14.667%
 1991 03 18421.0373033214370  33.259%  14.412%
 1991 04 45422·0337395856000   2.877%  17.618%
 1991 05 37440·2404233473930  66.002%  11.791%
 1991 06 32420.0713702082180 -43.036%   7.394%
 1991 07 17439·6506957624800  72.749%  12.761%
 1991 08 50450.0670596408190  32.444%  26.904%
 1991 09 14442.5350922024800 -18.333%  31.163%
 1991 10 95448.4845931433730  17.381%  33.495%
 1991 11 79430·4142492229200 -38.952%  20.338%
 1991 12 84479.6389401428830 266.719%  30.466%
 1992 01 8470.7010547474090 -20.206%  22.692%
 1992 02 6476·7966010776700  16.696%  15.986%
 1992 03 92467.5236431907680 -20.997%  11.041%
 1992 04 68481·2740939010500  41.601%  14.037%
 1992 05 69483·6334664096540   6.044%   9.857%
 1992 06 47476.4384201385580 -16.462%  13.418%
 1992 07 69495.9017412854430  61.684%  12.794%
 1992 08 44485·7525110623380 -21.975%   7.929%
 1992 09 72491.4607598094040  15.050%  11.056%
 1992 10 25493·1583063763190   4.225%   9.961%
 1992 11 48509.9507531398110  49.452%  18.479%
 1992 12 81516·2089829417710  15.762%   7.624%
 1993 01 17520.4997595078600  10.443%  10.580%
 1993 02 72527.5940529470520  17.639%  10.654%
 1993 03 91538·7258543657080  28.474%  15.230%
 1993 04 75525·7042440954000 -25.444%   9.232%
 1993 05 30539.7671210183790  37.271%  11.607%
 1993 06 43541·3477388400100   3.571%  13.624%
 1993 07 87539·1704608991610  -4.721%   8.725%
 1993 08 45559·6279074654400  56.343%  15.208%
 1993 09 61555·3362065614440  -8.824%  12.997%
 1993 10 21566.8238780744440  27.851%  14.938%
 1993 11 48561.4141904714650 -10.870%  10.092%
 1993 12 33568·2020658943580  15.514%  10.072%
 1994 01 87587·5193416518760  49.359%  12.876%
 1994 02 13571.5726640736430 -28.123%   8.336%
 1994 03 12546·6539005973620 -41.428%   1.472%
 1994 04 10553.6640792869820  16.522%   5.319%
 1994 05 6562.7503209165920  21.572%   4.258%
 1994 06 49548·9559641557090 -25.756%   1.405%
 1994 07 43566.9824020255610  47.362%   5.158%
 1994 08 70590.2281138894720  61.959%   5.468%
 1994 09 44575·7950396345850 -25.702%   3.684%
 1994 10 87588.7306864795060  30.552%   3.865%
 1994 11 27567.2874335349990 -35.932%   1.046%
 1994 12 32575·7049166886150  19.333%   1.320%
 1995 01 53590.6348225687220  35.966%   0.530%
 1995 02 8613·6526851384620  58.213%   7.362%
 1995 03 79631·7600025752110  41.760%  15.569%
 1995 04 39650.3632272992730  41.660%  17.465%
 1995 05 7676.3565335928900  60.043%  20.188%
 1995 06 19692·0665806668320  31.724%  26.070%
 1995 07 35715·0174287382870  47.919%  26.109%
 1995 08 62716·8152659681530   3.059%  21.447%
 1995 09 6747.0665348321470  64.219%  29.745%
 1995 10 52744.3961226177070  -4.206%  26.441%
 1995 11 59777.0737784885900  67.455%  36.981%
 1995 12 93792.0415822229010  25.727%  37.578%
 1996 01 77818·9998972918300  49.427%  38.664%
 1996 02 62826.5933332010100  11.711%  34.701%
 1996 03 38834·5495717388400  12.182%  32.099%
 1996 04 54846.8538957930160  19.200%  30.212%
 1996 05 69868·6936896997920  35.737%  28.437%
 1996 06 33872.0079032667260   4.676%  26.001%
 1996 07 86833.4824236247620 -41.855%  16.568%
 1996 08 86851.0637927922080  28.466%  18.728%
 1996 09 57898.9657561667020  92.918%  20.333%
 1996 10 70923.7601961944390  38.610%  24.095%
 1996 11 41993·5842195494650 139.743%  27.862%
 1996 12 60973·8967464600390 -21.350%  22.960%
 1997 01 431034.7412892137600 106.931%  26.342%
 1997 02 51042·8509678442100   9.821%  26.163%
 1997 03 651000.0018976404500 -39.557%  19.825%
 1997 04 701059.7002613890100 100.533%  25.134%
 1997 05 511124·2190473245900 103.243%  29.415%
 1997 06 951174.5862198980900  69.203%  34.699%
 1997 07 451268·0451013760300 150.610%  52.138%
 1997 08 351197.0069601796500 -49.934%  40.648%
 1997 09 331262·5628532473200  89.616%  40.446%
 1997 10 211220.3964065881600 -33.477%  32.112%
 1997 11 961276.8919394876300  72.123%  28.514%
 1997 12 991298.8209320024700  22.671%  33.363%
 1998 01 631313·1869917590700  14.111%  26.910%
 1998 02 901407.9006619462900 130.646%  35.005%
 1998 03 551479.9971700466300  82.082%  47.999%
 1998 04 311494·8868672277700  12.764%  41.067%
 1998 05 411469·1930464161400 -18.783%  30.686%
 1998 06 341528.8701503928300  61.250%  30.162%
 1998 07 851512.5897868300300 -12.056%  19.285%
 1998 08 261293.9034543351700 -84.648%   8.095%
 1998 09 941376.7920696732000 110.668%   9.047%
 1998 10 91488.7825396873900 155.597%  21.992%
 1998 11 731579·0145575306500 102.609%  23.661%
 1998 12 21670.0054567958700  95.876%  28.579%
 1999 01 711739·8387235299700  63.491%  32.490%
 1999 02 961685·7663424547200 -31.536%  19.736%
 1999 03 331753·2115822050900  60.119%  18.460%
 1999 04 31821.1051258405400  57.764%  21.822%
 1999 05 481778.1026155441500 -24.931%  21.026%
 1999 06 41876.7830818609200  91.200%  22.756%
 1999 07 31818·1809828705200 -31.660%  20.203%
 1999 08 01809.1857885247900  -5.778%  39.824%
 1999 09 261759·5890515971000 -28.363%  27.804%
 1999 10 631870·9371067656500 108.822%  25.669%
 1999 11 441908·9694521340300  27.314%  20.896%
 1999 12 852021.4003691610800  98.719%  21.042%
 2000 01 291919.8401280938500 -46.129%  10.346%
 2000 02 291883·4983967580800 -20.494%  11.730%
 2000 03 472067·7591503992000 206.490%  17.941%
 2000 04 782005·5488983873100 -30.689%  10.128%
 2000 05 91964.4010721020900 -22.024%  10.477%
 2000 06 852012·8294459148400  33.944%   7.249%
 2000 07 221981·3608240268200 -17.229%   8.975%
 2000 08 242104.4317947058000 106.089%  16.319%
 2000 09 391993·3319242653800 -47.840%  13.284%
 2000 10 371984.9042733947900  -4.957%   6.091%
 2000 11 81828·4157143500600 -62.673%  -4.220%
 2000 12 911837·3642296314700   6.034%  -9.104%
 2001 01 221902·5522362120000  51.948%  -0.900%
 2001 02 171729.0743464295000 -68.251%  -8.199%
 2001 03 691619.5370692215200 -54.404% -21.677%
 2001 04 731745.3921456775500 145.485% -12.972%
 2001 05 821757.0854823749500   8.342% -10.554%
 2001 06 821714·3205269207500 -25.597% -14.830%
 2001 07 911697·4444275766400 -11.194% -14.329%
 2001 08 901591·1816174055800 -53.965% -24.389%
 2001 09 701462·6898670687300 -63.593% -26.621%
 2001 10 121490.5817634241100  25.442% -24.904%
 2001 11 881604·9186652162000 142.754% -12.224%
 2001 12 851618.9787691254600  11.034% -11.886%
 2002 01 601595.3522300437000 -16.173% -16.147%
 2002 02 151564·5856427963400 -20.839%  -9.513%
 2002 03 971623.4285318116200  55.742%   0.240%
 2002 04 291525.0031827572800 -52.788% -12.627%
 2002 05 551513.7683176619500  -8.491% -13.848%
 2002 06 231405.9290491898400 -58.805% -17.989%
 2002 07 831296·3437064106700 -62.236% -23.630%
 2002 08 141304.8550098618900   8.170% -17.995%
 2002 09 781163.0440124485500 -74.858% -20.486%
 2002 10 911265.4102761710300 175.184% -15.106%
 2002 11 311339·8911139034700  98.636% -16.513%
 2002 12 611261.1758842172900 -51.641% -22.101%
 2003 01 801228.1354257177600 -27.281% -23.018%
 2003 02 21209·7105982098200 -16.589% -22.682%
 2003 03 561221.4561599989800  12.294% -24.761%
 2003 04 131322.0675682042900 158.529% -13.307%
 2003 05 371391·7238242291200  85.180%  -8.062%
 2003 06 621409·4775824163000  16.429%   0.252%
 2003 07 951434·3274827184800  23.334%  10.644%
 2003 08 391462·3011829786700  26.085%  12.066%
 2003 09 491446·7723061345800 -12.025%  24.395%
 2003 10 31528.6164196372600  93.544%  20.800%
 2003 11 111542.0655361897300  11.084%  15.089%
 2003 12 341622·9381705517500  84.667%  28.685%
 2004 01 411652.7272704620500  24.391%  34.572%
 2004 02 821675·6998404743300  18.016%  38.521%
 2004 03 921650.4191987073100 -16.675%  35.119%
 2004 04 171624·5109315011700 -17.293%  22.877%
 2004 05 641646.8036509825600  17.769%  18.328%
 2004 06 801678.8254891081600  25.998%  19.110%
 2004 07 511623.2621509882900 -33.228%  13.172%
 2004 08 311629.8277231444500   4.963%  11.456%
 2004 09 931647.4798041618200  13.800%  13.873%
 2004 10 31672.6481388730900  19.954%   9.422%
 2004 11 261740.3263117761200  60.958%  12.857%
 2004 12 471799.5472549955200  49.414%  10.882%
 2005 01 291755·6837239383900 -25.630%   6.229%
 2005 02 841792.6304344345400  28.391%   6.978%
 2005 03 791760·8863598501200 -19.298%   6.693%
 2005 04 581727·4900312562400 -20.529%   6.339%
 2005 05 971782.4562470879400  45.626%   8.237%
 2005 06 801784·9866221094100   1.717%   6.324%
 2005 07 991851.3674867594200  54.986%  14.052%
 2005 08 831834.4756736708800 -10.416%  12.556%
 2005 09 471849·3334811942200  10.164%  12.252%
 2005 10 701818·5035768002000 -18.269%   8.720%
 2005 11 981887.2835604888300  56.126%   8.444%
 2005 12 661887·9403025720300   0.418%   4.912%
 2006 01 551937·9289587724500  36.834%  10.380%
 2006 02 641943·1870549586200   3.305%   8.399%
 2006 03 151967·3751293191100  16.003%  11.726%
 2006 04 771993·7927067122200  17.358%  15.416%
 2006 05 211936·4084223279600 -29.563%   8.637%
 2006 06 911939·0335348203200   1.639%   8.630%
 2006 07 111950·9944548118000   7.659%   5.381%
 2006 08 101997·4147288884300  32.601%   8.882%
 2006 09 702048·8880300465900  35.706%  10.791%
 2006 10 92115.6533070825700  46.932%  16.340%
 2006 11 762155.8846323630000  25.364%  14.232%
 2006 12 832186·1268367442000  18.195%  15.794%
 2007 01 542219·1880321283000  19.736%  14.513%
 2007 02 992175·7833385914300 -21.103%  11.970%
 2007 03 222200.1194010049400  14.279%  11.830%
 2007 04 422297.5742720170300  68.221%  15.236%
 2007 05 462377.7484065556100  50.923%  22.792%
 2007 06 682338·2460894206100 -18.212%  20.588%
 2007 07 872265.7492038731600 -31.473%  16.133%
 2007 08 552314·5698456114700  29.152%  15.878%
 2007 09 492385·7193741473700  43.810%  16.440%
 2007 10 482423·6689912730400  20.850%  14.559%
 2007 11 332322·3435320342800 -40.098%   7.721%
 2007 12 162306.2280938475700  -8.017%   5.494%
 2008 01 872167.9005327785900 -52.396%  -2.311%
 2008 02 952097.4743032769100 -32.720%  -3.599%
 2008 03 502088.4176404603300  -5.060%  -5.077%
 2008 04 442190·1299351133300  76.942%  -4.676%
 2008 05 102218.4978654910300  16.700%  -6.698%
 2008 06 912031.4786230428900 -65.243% -13.120%
 2008 07 482014.3938878230900  -9.638% -11.094%
 2008 08 842043·5313295086900  18.807% -11.710%
 2008 09 931861·4376860914400 -67.371% -21.976%
 2008 10 421548·8132029136500 -88.990% -36.096%
 2008 11 681437·6786698017100 -59.078% -38.094%
 2008 12 51452·9760000000000  13.543% -36.998%
 2009 01 391330·5100000000000 -65.237% -38.627%
 2009 02 811188.8410000000000 -74.102% -43.320%
 2009 03 701292.9770000000000 173.908% -38.088%
 2009 04 01416·7270000000000 199.464% -35.313%
 2009 05 701495.9690000000000  92.149% -32.568%
 2009 06 631498·9360000000000   2.406% -26.215%
 2009 07 441612.3120000000000 139.879% -19.960%
 2009 08 901670·5230000000000  53.053% -18.253%
 2009 09 391732.8590000000000  55.213%  -6.907%
 2009 10 711700.6680000000000 -20.150%   9.805%
 2009 11 21802·6800000000000 101.182%  25.388%
 2009 12 171837.4990000000000  25.806%  26.465%
 2010 01 211771·3980000000000 -35.573%  33.137%
 2010 02 101826.2700000000000  44.207%  53.618%
 2010 03 811936.4770000000000 102.008%  49.769%
 2010 04 521967·0490000000000  20.680%  38.845%
 2010 05 151809·9790000000000 -63.162%  20.990%
 2010 06 141715.2300000000000 -47.545%  14.430%
 2010 07 461835·4040000000000 125.378%  13.837%
 2010 08 881752·5460000000000 -42.555%   4.910%
 2010 09 471908·9510000000000 178.936%  10.162%
 2010 10 381981·5850000000000  56.536%  16.518%
 2010 11 841981·8390000000000   0.154%   9.938%
 2010 12 452114.2890000000000 117.346%  15.063%
 2011 01 682164·4010000000000  32.459%  22.186%
 2011 02 632238.5510000000000  49.814%  22.575%
 2011 03 72239·4410000000000   0.478%  15.645%
 2011 04 662305·7630000000000  41.939%  17.219%
 2011 05 532279.6630000000000 -12.769%  25.950%
 2011 06 982241.6630000000000 -18.267%  30.692%
 2011 07 542196·0790000000000 -21.850%  19.651%
 2011 08 222076·7840000000000 -48.841%  18.501%
 2011 09 21930·7900000000000 -58.301%   1.144%
 2011 10 722141.8100000000000 247.177%   8.086%
 2011 11 872137·0800000000000  -2.618%   7.833%
 2011 12 52158·9400000000000  12.989%   2.112%
 2012 01 412255·6900000000000  69.226%   4.218%
 2012 02 442353.2300000000000  66.196%   5.123%
 2012 03 942430.6700000000000  47.482%   8.539%
 2012 04 352415.4200000000000  -7.274%   4.756%
 2012 05 212270.2500000000000 -52.470%  -0.413%
 2012 06 942363.7900000000000  62.339%   5.448%
 2012 07 892396·6200000000000  18.000%   9.132%
 2012 08 572450·6000000000000  30.641%  18.000%
 2012 09 152513·9300000000000  35.822%  30.202%
 2012 10 292467.5100000000000 -20.041%  15.207%
 2012 11 92481·8200000000000   7.186%  16.131%
 2012 12 392504·4400000000000  11.502%  16.003%
 2013 01 262634·1600000000000  83.307%  16.778%
 2013 02 812669.9200000000000  17.564%  13.458%
 2013 03 172770·0500000000000  55.551%  13.962%
 2013 04 752823.4200000000000  25.735%  16.891%
 2013 05 782889·4600000000000  31.976%  27.275%
 2013 06 72850·6600000000000 -14.975%  20.597%
 2013 07 12995.7200000000000  81.413%  24.998%
 2013 08 852908·9600000000000 -29.719%  18.704%
 2013 09 223000·1800000000000  44.849%  19.342%
 2013 10 883138·0900000000000  71.481%  27.176%
 2013 11 743233.7200000000000  43.365%  30.296%
 2013 12 133315·5900000000000  34.990%  32.388%
 2014 01 333200·9500000000000 -34.443%  21.517%
 2014 02 303347.3800000000000  71.046%  25.374%
 2014 03 733375.5100000000000  10.564%  21.857%
 2014 04 283400.4600000000000   9.239%  20.438%
 2014 05 123480.2900000000000  32.109%  20.448%
 2014 06 663552·1800000000000  27.807%  24.609%
 2014 07 623503.1900000000000 -15.350%  16.940%
 2014 08 243643·3400000000000  60.115%  25.245%
 2014 09 833592.2500000000000 -15.588%  19.734%
 2014 10 523679·9900000000000  33.586%  17.268%
 2014 11 283778.9600000000000  37.502%  16.861%
 2014 12 203769·4400000000000  -2.982%  13.688%
 2015 01 983656·2800000000000 -30.633%  14.225%
 2015 02 693866·4200000000000  95.540%  15.506%
 2015 03 853805.2700000000000 -17.412%  12.732%
 2015 04 613841·7800000000000  12.141%  12.978%
 2015 05 313891·1800000000000  16.570%  11.806%
 2015 06 253815·8500000000000 -20.910%   7.423%
 2015 07 703895.8000000000000  28.252%  11.207%
 2015 08 153660·7500000000000 -52.611%   0.478%
 2015 09 833570.1700000000000 -25.967%  -0.615%
 2015 10 513871.3300000000000 164.275%   5.199%
 2015 11 463882·8400000000000   3.627%   2.749%
 2015 12 763821.6000000000000 -17.368%   1.384%
 2016 01 803631.9600000000000 -45.706%  -0.665%
 2016 02 33627·0600000000000  -1.607%  -6.191%
 2016 03 13873·1100000000000 119.817%   1.783%
 2016 04 653888.1300000000000   4.754%   1.206%
 2016 05 723957·9500000000000  23.810%   1.716%
 2016 06 643968·2100000000000   3.155%   3.993%
 2016 07 494114·5100000000000  54.412%   5.614%
 2016 08 244120·2900000000000   1.699%  12.553%


 2016 09 344121.0600000000000   0.224%  15.430%
 2016 10 404045·8900000000000 -19.821%   4.509%
 2016 11 264195.7300000000000  54.711%   8.058%
 2016 12 244278.6600000000000  26.474%  11.960%
 2017 01 674359.8100000000000  25.290%  20.040%
 2017 02 624532.9300000000000  59.565%  24.975%
 2017 03 954538·2100000000000   1.407%  17.172%
 2017 04 584584·8200000000000  13.045%  17.918%
 2017 05 954649·3400000000000  18.257%  17.468%
 2017 06 874678.3600000000000   7.753%  17.896%
 2017 07 454774·5600000000000  27.666%  16.042%
 2017 08 454789.1800000000000   3.737%  16.234%
 2017 09 704887.9700000000000  27.764%  18.610%
 2017 10 975002.0300000000000  31.890%  23.632%
 2017 11 895155·4400000000000  43.692%  22.873%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap