Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 6439·4137683709627       NA       NA
 1970 02 9441.6109195768206  91.740%       NA
 1970 03 8141·7925519756220   5.366%       NA
 1970 04 9038·1367955519082 -66.662%       NA
 1970 05 1035·9336361496523 -51.035%       NA
 1970 06 3334·2578115235605 -43.623%       NA
 1970 07 5336.8907880527511 143.164%       NA
 1970 08 9238.6539626110910  75.111%       NA
 1970 09 5440·0529480339205  53.209%       NA
 1970 10 239.7197242183077  -9.539%       NA
 1970 11 5741.7283104910587  80.757%       NA
 1970 12 2344.2217119962339 100.658%       NA
 1971 01 4646·1318562818482  66.106%  17.045%
 1971 02 8346.6707452818546  14.954%  12.160%
 1971 03 648.5083290417390  58.949%  16.069%
 1971 04 2950·3944405417613  58.050%  32.141%
 1971 05 6248.4260629679816 -38.005%  34.765%
 1971 06 8148·5864355949132   4.047%  41.826%
 1971 07 3746.7054079533816 -37.738%  26.605%
 1971 08 7848.5184967587203  57.936%  25.520%
 1971 09 148·3026638573455  -5.209%  20.597%
 1971 10 2946·4119306677863 -38.070%  16.849%
 1971 11 1546·4216362158139   0.251%  11.247%
 1971 12 6450·5455697896190 177.685%  14.300%
 1972 01 8951.5854499354289  27.682%  11.822%
 1972 02 8453.0149385092022  38.820%  13.594%
 1972 03 2753·4526125083497  10.369%  10.193%
 1972 04 753·8163394749063   8.478%   6.790%
 1972 05 7754.8760928857250  26.365%  13.319%
 1972 06 2653.8089447716472 -20.995%  10.749%
 1972 07 8554·0649863719933   5.862%  15.757%
 1972 08 5156.0587832382261  54.430%  15.541%
 1972 09 4055.9173595383960  -2.986%  15.765%
 1972 10 6356.5801098179921  15.188%  21.909%
 1972 11 2759·3032092931529  75.781%  27.749%
 1972 12 6460·1466676336431  18.468%  18.995%
 1973 01 7859.2500598634782 -16.492%  14.858%
 1973 02 2657·1615183617383 -34.990%   7.822%
 1973 03 1757.2077352571076   0.975%   7.025%
 1973 04 4155·0170544166015 -37.409%   2.231%
 1973 05 1654.1222953222513 -17.862%  -1.374%
 1973 06 7153.9055380829691  -4.701%   0.180%
 1973 07 4256.0980675992900  61.352%   3.760%
 1973 08 154·1851502999536 -34.054%  -3.342%
 1973 09 656.4983059131884  65.144%   1.039%
 1973 10 8256.5916640418345   2.001%   0.020%
 1973 11 1650·3154096506797 -75.600% -15.156%
 1973 12 8851·3118459148425  26.532% -14.689%
 1974 01 2350.9434972587489  -8.282% -14.020%
 1974 02 6350·9065237424535  -0.867% -10.943%
 1974 03 7549·8643327518751 -21.981% -12.836%
 1974 04 7248.0762010700358 -35.482% -12.616%
 1974 05 6646·6231418796242 -30.808% -13.856%
 1974 06 4846.0939584276453 -12.801% -14.491%
 1974 07 8442.6743703392688 -60.347% -23.929%
 1974 08 4638.9885729335649 -66.175% -28.046%
 1974 09 6134.4981393794810 -76.970% -38.940%
 1974 10 9140.2969732414706 545.240% -28.793%
 1974 11 2938.3281334987372 -45.180% -23.824%
 1974 12 2937.7310112105655 -17.174% -26.467%
 1975 01 6042·5301736257165 320.712% -16.515%
 1975 02 7645·2426432149423 109.995% -11.126%
 1975 03 2446.3906708959164  35.080%  -6.966%
 1975 04 6748·7560516009186  81.625%   1.414%
 1975 05 3651·0789127621810  74.806%   9.557%
 1975 06 853·5168539929131  74.979%  16.104%
 1975 07 650.0704601052223 -55.012%  17.331%
 1975 08 2749·1904904173903 -19.166%  26.166%
 1975 09 9147.6560894911286 -31.633%  38.141%
 1975 10 2050.7697217321602 113.716%  25.989%
 1975 11 4052.2010589817483  39.603%  36.195%
 1975 12 451.7777122201653  -9.309%  37.229%
 1976 01 4958·0812345795879 296.932%  36.565%
 1976 02 6857·5917976576267  -9.656%  27.295%
 1976 03 1159·5324450941848  48.839%  28.328%
 1976 04 1859.0688896336304  -8.954%  21.152%
 1976 05 6258·4121475504323 -12.556%  14.357%
 1976 06 3361.0012180290220  68.277%  13.985%
 1976 07 3460·7086650813342  -5.606%  21.246%
 1976 08 1160·5972823634941  -2.180%  23.189%
 1976 09 462·1635729475606  35.829%  30.442%
 1976 10 2261.0058397185590 -20.196%  20.162%
 1976 11 4660.7567306525183  -4.791%  16.390%
 1976 12 5564·1666131928673  92.565%  23.927%
 1977 01 7761·1329361808246 -44.077%   5.254%
 1977 02 6860·0186468334701 -19.808%   4.214%
 1977 03 1059·3873240427251 -11.917%  -0.244%
 1977 04 4159·6345844329510   5.112%   0.958%
 1977 05 558.4652969801070 -21.150%   0.091%
 1977 06 2661.3547772785974  78.403%   0.580%
 1977 07 1460.4082552614335 -17.020%  -0.495%
 1977 08 9159·5500075144251 -15.778%  -1.728%
 1977 09 3859.6424413051638   1.879%  -4.056%
 1977 10 7857·3191179749477 -37.923%  -6.043%
 1977 11 7159·1317446113327  45.296%  -2.675%
 1977 12 4759·5745024689709   9.365%  -7.157%
 1978 01 5356·1539900426869 -50.814%  -8.144%
 1978 02 3155·0152057407867 -21.797%  -8.336%
 1978 03 1956·6332592476668  41.601%  -4.637%
 1978 04 8061·7439235376071 182.015%   3.537%
 1978 05 4962·3114670127425  11.605%   6.579%
 1978 06 1661·4532192657340 -15.332%   0.160%
 1978 07 2065.0364151637180  97.398%   7.661%
 1978 08 8266·9937006826091  42.734%  12.500%
 1978 09 5366·7792542880954  -3.774%  11.966%
 1978 10 9060·9573119784212 -66.533%   6.347%
 1978 11 6362·2661744552805  29.038%   5.301%
 1978 12 7463·4890735067529  26.288%   6.571%
 1979 01 1366·3032202657913  68.278%  18.074%
 1979 02 3664·1730835582190 -32.420%  16.646%
 1979 03 6067.9993803258456 100.366%  20.070%
 1979 04 9968·4273487769656   7.819%  10.824%
 1979 05 766·9414755908417 -23.160%   7.430%
 1979 06 5869.8536021680631  66.695%  13.670%
 1979 07 5070·7899564682456  17.326%   8.847%
 1979 08 2774·8750678499405  96.059%  11.764%
 1979 09 3375.1967374417111   5.279%  12.605%
 1979 10 9070.3818612821345 -54.800%  15.461%
 1979 11 9573·7275023379201  74.592%  18.407%
 1979 12 5275·3039606389679  28.902%  18.609%
 1980 01 1879.9848078019734 106.194%  20.635%
 1980 02 8779.9778752676680  -0.104%  24.628%
 1980 03 8372.2023447907323 -70.693%   6.181%
 1980 04 9275·5405911432588  72.008%  10.395%
 1980 05 1279.4283563817267  82.617%  18.653%
 1980 06 3281·9416311519107  45.328%  17.305%
 1980 07 2787.6438717025784 124.183%  23.808%
 1980 08 9288·5298495868084  12.828%  18.237%
 1980 09 9191·1341716408700  41.611%  21.194%
 1980 10 3092.9791501040136  27.190%  32.107%
 1980 11 65102.8848172885220 236.968%  39.547%
 1980 12 2299·7804284265639 -30.764%  32.504%
 1981 01 5495.6056562678525 -40.123%  19.530%
 1981 02 1497.2662293184724  22.954%  21.616%
 1981 03 59101·1563054017090  60.092%  40.101%
 1981 04 7599·2004063896788 -20.887%  31.321%
 1981 05 2799.4541371452564   3.113%  25.212%
 1981 06 4098.8315955646316  -7.258%  20.612%
 1981 07 9899.0349499042566   2.497%  12.997%
 1981 08 7093·3160712712560 -51.020%   5.406%
 1981 09 6088.7184145199153 -45.463%  -2.651%
 1981 10 9193.5064848801776  87.904%   0.567%
 1981 11 9597.3651334745628  62.458%  -5.365%
 1981 12 5194.8680346177580 -26.785%  -4.923%
 1982 01 3093.6298839908137 -14.585%  -2.067%
 1982 02 7188·3962827591911 -49.854%  -9.119%
 1982 03 8787·9350381434052  -6.085% -13.070%
 1982 04 8991.9092289762137  69.968%  -7.350%
 1982 05 3688·7757234701732 -34.049% -10.737%
 1982 06 1487·4423660387681 -16.607% -11.524%
 1982 07 3885.8867053406366 -19.379% -13.276%
 1982 08 7696.3127747670032 295.453%   3.211%
 1982 09 397.5134897086983  16.030%   9.913%
 1982 10 76108·7372627491400 269.628%  16.288%
 1982 11 35113·1287921471330  60.819%  16.190%
 1982 12 32115·3088431017040  25.740%  21.547%
 1983 01 82119·5968466540710  54.983%  27.734%
 1983 02 37122.3379707184250  31.250%  38.397%
 1983 03 91126·8575209165920  54.547%  44.263%
 1983 04 2136.8514623712550 148.427%  48.898%
 1983 05 49135·6609151465410  -9.954%  52.813%
 1983 06 7140.9407332735330  58.118%  61.181%
 1983 07 44136.7825991971550 -30.188%  59.259%
 1983 08 53138·8355536894610  19.574%  44.151%
 1983 09 4140.7526305093800  17.888%  44.342%
 1983 10 14139.1253336234260 -13.025%  27.946%
 1983 11 56142·0601064793790  28.467%  25.574%
 1983 12 81141·3174009707940  -6.096%  22.556%
 1984 01 72140.5289407357930  -6.494%  17.502%
 1984 02 17135·5841951002280 -34.939%  10.828%
 1984 03 17137·9320133849900  22.877%   8.730%
 1984 04 5139·2408758618500  12.001%   1.746%
 1984 05 3131.5328220521530 -49.510%  -3.043%
 1984 06 97134·3894883549310  29.412%  -4.648%
 1984 07 38132·7224449389600 -13.911%  -2.968%
 1984 08 68147.3815198122030 251.547%   6.155%
 1984 09 74147·4166446526840   0.286%   4.735%
 1984 10 61147.9846502967730   4.723%   6.368%
 1984 11 58146.3277745977820 -12.638%   3.004%
 1984 12 40150·1831880094920  36.626%   6.274%
 1985 01 84161.8839194101440 146.030%  15.196%
 1985 02 40163.8666242214890  15.729%  20.860%
 1985 03 39163.9752339256060   0.798%  18.881%
 1985 04 15163·8208694950730  -1.124%  17.653%
 1985 05 58173·2860896667110  96.216%  31.744%
 1985 06 91176·0013322696590  20.511%  30.964%
 1985 07 70175.7443663314060  -1.738%  32.415%
 1985 08 12174·2437037387640  -9.779%  18.226%
 1985 09 48168.7938074368130 -31.704%  14.501%
 1985 10 95176·5901355166640  71.917%  19.330%
 1985 11 63188.7026594550580 121.686%  28.959%
 1985 12 76197·8314206284080  76.282%  31.727%
 1986 01 28198·9360044277340   6.910%  22.888%
 1986 02 60213·8062905128160 137.512%  30.476%
 1986 03 56225.7344090386850  91.835%  37.664%
 1986 04 74223·1929419623260 -12.704%  36.242%
 1986 05 0235·0669867206140  86.266%  35.653%
 1986 06 16239.0393288776070  22.274%  35.817%
 1986 07 12225.6692432162150 -49.877%  28.408%
 1986 08 3242·4043810294480 135.948%  39.118%
 1986 09 87222.3647351973080 -64.494%  31.737%
 1986 10 21235.1880749864810  95.971%  33.183%
 1986 11 19240.9041806057600  33.398%  27.663%
 1986 12 80234·7564091837320 -26.671%  18.665%
 1987 01 42266.3683034473980 355.387%  33.896%
 1987 02 56276.8937391988090  59.209%  29.507%
 1987 03 89284·8827917323510  40.681%  26.203%
 1987 04 49282.3533410487880 -10.149%  26.506%
 1987 05 38284·8014499965010  10.915%  21.158%
 1987 06 28299·1836856664820  80.613%  25.161%
 1987 07 62314·3395921649460  80.940%  39.292%
 1987 08 81326.0685158717740  55.209%  34.514%
 1987 09 77318·9201486650000 -23.356%  43.422%
 1987 10 68250·2367582876880 -94.555%   6.399%
 1987 11 99229·6147795738940 -64.373%  -4.686%
 1987 12 69247·0829173476850 141.054%   5.251%
 1988 01 84257·4757106093860  63.954%  -3.338%
 1988 02 33269.4777761678470  72.759%  -2.678%
 1988 03 88261.1527268049700 -31.379%  -8.330%
 1988 04 32264.0412827655530  14.111%  -6.486%
 1988 05 9266.3253217347050  10.889%  -6.487%
 1988 06 5278.5469175461700  71.329%  -6.898%
 1988 07 43277·4908614869810  -4.456% -11.723%
 1988 08 14268·0700095348970 -33.931% -17.787%
 1988 09 28279·4911287185650  64.982% -12.363%
 1988 10 90287.2731295608530  39.035%  14.801%
 1988 11 1283·1792369690380 -15.822%  23.328%
 1988 12 85288.1193609150650  23.064%  16.608%
 1989 01 41309.2178358201170 133.510%  20.096%
 1989 02 20301.5120928551890 -26.128%  11.888%
 1989 03 25308.5458421614470  31.880%  18.148%
 1989 04 38324·5655424343630  83.566%  22.922%
 1989 05 74337.6971489156500  60.953%  26.799%
 1989 06 52335·7814586025920  -6.599%  20.548%
 1989 07 3366.0997419648710 182.171%  31.932%
 1989 08 94373.2564282128110  26.152%  39.238%
 1989 09 76371·7419005515580  -4.762%  33.007%
 1989 10 67363.1104331723830 -24.566%  26.399%
 1989 11 49370·5157663174100  27.414%  30.841%
 1989 12 95379.4134430139130  32.945%  31.686%
 1990 01 23353.9410011311080 -56.567%  14.463%
 1990 02 72358.4998356903390  16.600%  18.901%
 1990 03 99367.9997185335040  36.868%  19.269%
 1990 04 11358.8187322683870 -26.153%  10.554%
 1990 05 17393·8053842319220 205.407%  16.615%
 1990 06 98391·1488370860930  -7.801%  16.489%
 1990 07 16389·8945105457690  -3.781%   6.500%
 1990 08 37354·6518169818880 -67.918%  -4.984%
 1990 09 81337.3925795751670 -45.046%  -9.240%
 1990 10 2335·9556962981340  -4.993%  -7.478%
 1990 11 89357.6720910942740 112.049%  -3.466%
 1990 12 91367.6355293979940  39.056%  -3.104%
 1991 01 66383·6459862918360  66.785%   8.393%
 1991 02 67411·0826462278380 129.077%  14.667%
 1991 03 31421·0373033214370  33.259%  14.412%
 1991 04 17422·0337395856000   2.877%  17.618%
 1991 05 49440·2404233473930  66.002%  11.791%
 1991 06 97420.0713702082180 -43.036%   7.394%
 1991 07 79439.6506957624800  72.749%  12.761%
 1991 08 85450.0670596408190  32.444%  26.904%
 1991 09 28442.5350922024800 -18.333%  31.163%
 1991 10 26448·4845931433730  17.381%  33.495%
 1991 11 97430.4142492229200 -38.952%  20.338%
 1991 12 89479.6389401428830 266.719%  30.466%
 1992 01 31470·7010547474090 -20.206%  22.692%
 1992 02 10476·7966010776700  16.696%  15.986%
 1992 03 71467.5236431907680 -20.997%  11.041%
 1992 04 47481.2740939010500  41.601%  14.037%
 1992 05 6483·6334664096540   6.044%   9.857%
 1992 06 30476.4384201385580 -16.462%  13.418%
 1992 07 16495·9017412854430  61.684%  12.794%
 1992 08 5485.7525110623380 -21.975%   7.929%
 1992 09 29491.4607598094040  15.050%  11.056%
 1992 10 92493.1583063763190   4.225%   9.961%
 1992 11 69509.9507531398110  49.452%  18.479%
 1992 12 31516·2089829417710  15.762%   7.624%
 1993 01 2520·4997595078600  10.443%  10.580%
 1993 02 30527·5940529470520  17.639%  10.654%
 1993 03 92538.7258543657080  28.474%  15.230%
 1993 04 19525.7042440954000 -25.444%   9.232%
 1993 05 48539·7671210183790  37.271%  11.607%
 1993 06 99541.3477388400100   3.571%  13.624%
 1993 07 74539·1704608991610  -4.721%   8.725%
 1993 08 89559·6279074654400  56.343%  15.208%
 1993 09 19555.3362065614440  -8.824%  12.997%
 1993 10 80566·8238780744440  27.851%  14.938%
 1993 11 28561.4141904714650 -10.870%  10.092%
 1993 12 84568·2020658943580  15.514%  10.072%
 1994 01 90587·5193416518760  49.359%  12.876%
 1994 02 82571·5726640736430 -28.123%   8.336%
 1994 03 91546.6539005973620 -41.428%   1.472%
 1994 04 74553·6640792869820  16.522%   5.319%
 1994 05 61562·7503209165920  21.572%   4.258%
 1994 06 34548.9559641557090 -25.756%   1.405%
 1994 07 27566.9824020255610  47.362%   5.158%
 1994 08 53590.2281138894720  61.959%   5.468%
 1994 09 58575.7950396345850 -25.702%   3.684%
 1994 10 94588·7306864795060  30.552%   3.865%
 1994 11 23567.2874335349990 -35.932%   1.046%
 1994 12 40575·7049166886150  19.333%   1.320%
 1995 01 31590·6348225687220  35.966%   0.530%
 1995 02 44613·6526851384620  58.213%   7.362%
 1995 03 92631.7600025752110  41.760%  15.569%
 1995 04 80650.3632272992730  41.660%  17.465%
 1995 05 56676·3565335928900  60.043%  20.188%
 1995 06 90692·0665806668320  31.724%  26.070%
 1995 07 72715.0174287382870  47.919%  26.109%
 1995 08 40716.8152659681530   3.059%  21.447%
 1995 09 33747.0665348321470  64.219%  29.745%
 1995 10 64744·3961226177070  -4.206%  26.441%
 1995 11 26777·0737784885900  67.455%  36.981%
 1995 12 16792·0415822229010  25.727%  37.578%
 1996 01 86818.9998972918300  49.427%  38.664%
 1996 02 22826·5933332010100  11.711%  34.701%
 1996 03 42834·5495717388400  12.182%  32.099%
 1996 04 27846·8538957930160  19.200%  30.212%
 1996 05 68868·6936896997920  35.737%  28.437%
 1996 06 46872·0079032667260   4.676%  26.001%
 1996 07 33833·4824236247620 -41.855%  16.568%
 1996 08 16851.0637927922080  28.466%  18.728%
 1996 09 52898·9657561667020  92.918%  20.333%
 1996 10 43923·7601961944390  38.610%  24.095%
 1996 11 36993.5842195494650 139.743%  27.862%
 1996 12 53973·8967464600390 -21.350%  22.960%
 1997 01 401034·7412892137600 106.931%  26.342%
 1997 02 441042.8509678442100   9.821%  26.163%
 1997 03 151000·0018976404500 -39.557%  19.825%
 1997 04 321059.7002613890100 100.533%  25.134%
 1997 05 571124.2190473245900 103.243%  29.415%
 1997 06 61174.5862198980900  69.203%  34.699%
 1997 07 571268.0451013760300 150.610%  52.138%
 1997 08 731197.0069601796500 -49.934%  40.648%
 1997 09 531262.5628532473200  89.616%  40.446%
 1997 10 111220.3964065881600 -33.477%  32.112%
 1997 11 761276.8919394876300  72.123%  28.514%
 1997 12 181298·8209320024700  22.671%  33.363%
 1998 01 31313·1869917590700  14.111%  26.910%
 1998 02 651407·9006619462900 130.646%  35.005%
 1998 03 81479·9971700466300  82.082%  47.999%
 1998 04 391494·8868672277700  12.764%  41.067%
 1998 05 91469.1930464161400 -18.783%  30.686%
 1998 06 01528.8701503928300  61.250%  30.162%
 1998 07 181512.5897868300300 -12.056%  19.285%
 1998 08 271293·9034543351700 -84.648%   8.095%
 1998 09 951376.7920696732000 110.668%   9.047%
 1998 10 721488.7825396873900 155.597%  21.992%
 1998 11 931579·0145575306500 102.609%  23.661%
 1998 12 41670·0054567958700  95.876%  28.579%
 1999 01 121739·8387235299700  63.491%  32.490%
 1999 02 641685.7663424547200 -31.536%  19.736%
 1999 03 461753·2115822050900  60.119%  18.460%
 1999 04 121821·1051258405400  57.764%  21.822%
 1999 05 351778·1026155441500 -24.931%  21.026%
 1999 06 811876.7830818609200  91.200%  22.756%
 1999 07 141818.1809828705200 -31.660%  20.203%
 1999 08 211809.1857885247900  -5.778%  39.824%
 1999 09 641759.5890515971000 -28.363%  27.804%
 1999 10 561870·9371067656500 108.822%  25.669%
 1999 11 611908·9694521340300  27.314%  20.896%
 1999 12 262021·4003691610800  98.719%  21.042%
 2000 01 261919·8401280938500 -46.129%  10.346%
 2000 02 451883.4983967580800 -20.494%  11.730%
 2000 03 752067·7591503992000 206.490%  17.941%
 2000 04 452005·5488983873100 -30.689%  10.128%
 2000 05 701964.4010721020900 -22.024%  10.477%
 2000 06 292012·8294459148400  33.944%   7.249%
 2000 07 681981.3608240268200 -17.229%   8.975%
 2000 08 222104·4317947058000 106.089%  16.319%
 2000 09 711993·3319242653800 -47.840%  13.284%
 2000 10 161984.9042733947900  -4.957%   6.091%
 2000 11 781828.4157143500600 -62.673%  -4.220%
 2000 12 271837·3642296314700   6.034%  -9.104%
 2001 01 311902·5522362120000  51.948%  -0.900%
 2001 02 371729.0743464295000 -68.251%  -8.199%
 2001 03 691619.5370692215200 -54.404% -21.677%
 2001 04 531745.3921456775500 145.485% -12.972%
 2001 05 741757·0854823749500   8.342% -10.554%
 2001 06 491714.3205269207500 -25.597% -14.830%
 2001 07 271697·4444275766400 -11.194% -14.329%
 2001 08 201591·1816174055800 -53.965% -24.389%
 2001 09 521462·6898670687300 -63.593% -26.621%
 2001 10 331490·5817634241100  25.442% -24.904%
 2001 11 671604.9186652162000 142.754% -12.224%
 2001 12 731618·9787691254600  11.034% -11.886%
 2002 01 381595·3522300437000 -16.173% -16.147%
 2002 02 961564·5856427963400 -20.839%  -9.513%
 2002 03 251623·4285318116200  55.742%   0.240%
 2002 04 791525.0031827572800 -52.788% -12.627%
 2002 05 341513.7683176619500  -8.491% -13.848%
 2002 06 691405·9290491898400 -58.805% -17.989%
 2002 07 661296·3437064106700 -62.236% -23.630%
 2002 08 341304.8550098618900   8.170% -17.995%
 2002 09 661163·0440124485500 -74.858% -20.486%
 2002 10 101265·4102761710300 175.184% -15.106%
 2002 11 761339.8911139034700  98.636% -16.513%
 2002 12 561261·1758842172900 -51.641% -22.101%
 2003 01 831228.1354257177600 -27.281% -23.018%
 2003 02 01209.7105982098200 -16.589% -22.682%
 2003 03 681221.4561599989800  12.294% -24.761%
 2003 04 901322·0675682042900 158.529% -13.307%
 2003 05 601391.7238242291200  85.180%  -8.062%
 2003 06 451409·4775824163000  16.429%   0.252%
 2003 07 811434.3274827184800  23.334%  10.644%
 2003 08 41462.3011829786700  26.085%  12.066%
 2003 09 991446·7723061345800 -12.025%  24.395%
 2003 10 771528·6164196372600  93.544%  20.800%
 2003 11 771542.0655361897300  11.084%  15.089%
 2003 12 931622·9381705517500  84.667%  28.685%
 2004 01 251652·7272704620500  24.391%  34.572%
 2004 02 531675.6998404743300  18.016%  38.521%
 2004 03 451650.4191987073100 -16.675%  35.119%
 2004 04 771624.5109315011700 -17.293%  22.877%
 2004 05 871646·8036509825600  17.769%  18.328%
 2004 06 551678.8254891081600  25.998%  19.110%
 2004 07 961623.2621509882900 -33.228%  13.172%
 2004 08 981629·8277231444500   4.963%  11.456%
 2004 09 621647·4798041618200  13.800%  13.873%
 2004 10 881672·6481388730900  19.954%   9.422%
 2004 11 701740.3263117761200  60.958%  12.857%
 2004 12 261799·5472549955200  49.414%  10.882%
 2005 01 501755·6837239383900 -25.630%   6.229%
 2005 02 851792·6304344345400  28.391%   6.978%
 2005 03 291760·8863598501200 -19.298%   6.693%
 2005 04 561727.4900312562400 -20.529%   6.339%
 2005 05 761782.4562470879400  45.626%   8.237%
 2005 06 31784·9866221094100   1.717%   6.324%
 2005 07 601851·3674867594200  54.986%  14.052%
 2005 08 71834·4756736708800 -10.416%  12.556%
 2005 09 911849·3334811942200  10.164%  12.252%
 2005 10 221818.5035768002000 -18.269%   8.720%
 2005 11 771887.2835604888300  56.126%   8.444%
 2005 12 221887.9403025720300   0.418%   4.912%
 2006 01 701937.9289587724500  36.834%  10.380%
 2006 02 501943·1870549586200   3.305%   8.399%
 2006 03 171967.3751293191100  16.003%  11.726%
 2006 04 711993·7927067122200  17.358%  15.416%
 2006 05 131936.4084223279600 -29.563%   8.637%
 2006 06 191939.0335348203200   1.639%   8.630%
 2006 07 441950.9944548118000   7.659%   5.381%
 2006 08 481997·4147288884300  32.601%   8.882%
 2006 09 462048·8880300465900  35.706%  10.791%
 2006 10 842115.6533070825700  46.932%  16.340%
 2006 11 462155.8846323630000  25.364%  14.232%
 2006 12 722186·1268367442000  18.195%  15.794%
 2007 01 192219.1880321283000  19.736%  14.513%
 2007 02 282175·7833385914300 -21.103%  11.970%
 2007 03 342200·1194010049400  14.279%  11.830%
 2007 04 872297·5742720170300  68.221%  15.236%
 2007 05 72377·7484065556100  50.923%  22.792%
 2007 06 572338·2460894206100 -18.212%  20.588%
 2007 07 482265.7492038731600 -31.473%  16.133%
 2007 08 632314.5698456114700  29.152%  15.878%
 2007 09 122385·7193741473700  43.810%  16.440%
 2007 10 32423.6689912730400  20.850%  14.559%
 2007 11 492322·3435320342800 -40.098%   7.721%
 2007 12 932306·2280938475700  -8.017%   5.494%
 2008 01 572167.9005327785900 -52.396%  -2.311%
 2008 02 222097.4743032769100 -32.720%  -3.599%
 2008 03 272088.4176404603300  -5.060%  -5.077%
 2008 04 972190·1299351133300  76.942%  -4.676%
 2008 05 952218·4978654910300  16.700%  -6.698%
 2008 06 972031.4786230428900 -65.243% -13.120%
 2008 07 932014·3938878230900  -9.638% -11.094%
 2008 08 192043·5313295086900  18.807% -11.710%
 2008 09 01861·4376860914400 -67.371% -21.976%
 2008 10 331548.8132029136500 -88.990% -36.096%
 2008 11 871437·6786698017100 -59.078% -38.094%
 2008 12 281452.9760000000000  13.543% -36.998%
 2009 01 721330.5100000000000 -65.237% -38.627%
 2009 02 621188·8410000000000 -74.102% -43.320%
 2009 03 691292.9770000000000 173.908% -38.088%
 2009 04 171416·7270000000000 199.464% -35.313%
 2009 05 371495·9690000000000  92.149% -32.568%
 2009 06 421498.9360000000000   2.406% -26.215%
 2009 07 291612.3120000000000 139.879% -19.960%
 2009 08 71670.5230000000000  53.053% -18.253%
 2009 09 451732.8590000000000  55.213%  -6.907%
 2009 10 531700·6680000000000 -20.150%   9.805%
 2009 11 801802·6800000000000 101.182%  25.388%
 2009 12 411837.4990000000000  25.806%  26.465%
 2010 01 731771·3980000000000 -35.573%  33.137%
 2010 02 31826.2700000000000  44.207%  53.618%
 2010 03 591936.4770000000000 102.008%  49.769%
 2010 04 891967·0490000000000  20.680%  38.845%
 2010 05 191809.9790000000000 -63.162%  20.990%
 2010 06 221715·2300000000000 -47.545%  14.430%
 2010 07 291835·4040000000000 125.378%  13.837%
 2010 08 451752.5460000000000 -42.555%   4.910%
 2010 09 91908·9510000000000 178.936%  10.162%
 2010 10 691981.5850000000000  56.536%  16.518%
 2010 11 781981.8390000000000   0.154%   9.938%
 2010 12 272114·2890000000000 117.346%  15.063%
 2011 01 952164·4010000000000  32.459%  22.186%
 2011 02 232238.5510000000000  49.814%  22.575%
 2011 03 182239·4410000000000   0.478%  15.645%
 2011 04 802305·7630000000000  41.939%  17.219%
 2011 05 512279.6630000000000 -12.769%  25.950%
 2011 06 922241.6630000000000 -18.267%  30.692%
 2011 07 892196.0790000000000 -21.850%  19.651%
 2011 08 732076.7840000000000 -48.841%  18.501%
 2011 09 771930.7900000000000 -58.301%   1.144%
 2011 10 82141.8100000000000 247.177%   8.086%
 2011 11 522137.0800000000000  -2.618%   7.833%
 2011 12 12158.9400000000000  12.989%   2.112%
 2012 01 992255.6900000000000  69.226%   4.218%
 2012 02 272353.2300000000000  66.196%   5.123%
 2012 03 962430·6700000000000  47.482%   8.539%
 2012 04 822415·4200000000000  -7.274%   4.756%
 2012 05 682270.2500000000000 -52.470%  -0.413%
 2012 06 312363·7900000000000  62.339%   5.448%
 2012 07 342396·6200000000000  18.000%   9.132%
 2012 08 602450.6000000000000  30.641%  18.000%
 2012 09 592513·9300000000000  35.822%  30.202%
 2012 10 262467·5100000000000 -20.041%  15.207%
 2012 11 32481·8200000000000   7.186%  16.131%
 2012 12 52504.4400000000000  11.502%  16.003%
 2013 01 722634.1600000000000  83.307%  16.778%
 2013 02 442669.9200000000000  17.564%  13.458%
 2013 03 662770·0500000000000  55.551%  13.962%
 2013 04 112823·4200000000000  25.735%  16.891%
 2013 05 322889·4600000000000  31.976%  27.275%
 2013 06 422850·6600000000000 -14.975%  20.597%
 2013 07 112995·7200000000000  81.413%  24.998%
 2013 08 962908·9600000000000 -29.719%  18.704%
 2013 09 903000·1800000000000  44.849%  19.342%
 2013 10 13138·0900000000000  71.481%  27.176%
 2013 11 523233·7200000000000  43.365%  30.296%
 2013 12 63315·5900000000000  34.990%  32.388%
 2014 01 223200.9500000000000 -34.443%  21.517%
 2014 02 293347·3800000000000  71.046%  25.374%
 2014 03 253375·5100000000000  10.564%  21.857%
 2014 04 93400·4600000000000   9.239%  20.438%
 2014 05 283480·2900000000000  32.109%  20.448%
 2014 06 563552·1800000000000  27.807%  24.609%
 2014 07 943503.1900000000000 -15.350%  16.940%
 2014 08 993643·3400000000000  60.115%  25.245%
 2014 09 323592.2500000000000 -15.588%  19.734%
 2014 10 393679·9900000000000  33.586%  17.268%
 2014 11 473778.9600000000000  37.502%  16.861%
 2014 12 963769.4400000000000  -2.982%  13.688%
 2015 01 873656·2800000000000 -30.633%  14.225%
 2015 02 603866·4200000000000  95.540%  15.506%
 2015 03 963805·2700000000000 -17.412%  12.732%
 2015 04 433841·7800000000000  12.141%  12.978%
 2015 05 663891·1800000000000  16.570%  11.806%
 2015 06 263815·8500000000000 -20.910%   7.423%
 2015 07 803895.8000000000000  28.252%  11.207%
 2015 08 103660·7500000000000 -52.611%   0.478%
 2015 09 703570.1700000000000 -25.967%  -0.615%
 2015 10 683871·3300000000000 164.275%   5.199%
 2015 11 613882·8400000000000   3.627%   2.749%
 2015 12 913821·6000000000000 -17.368%   1.384%
 2016 01 253631.9600000000000 -45.706%  -0.665%
 2016 02 423627.0600000000000  -1.607%  -6.191%
 2016 03 283873.1100000000000 119.817%   1.783%
 2016 04 53888·1300000000000   4.754%   1.206%
 2016 05 823957.9500000000000  23.810%   1.716%
 2016 06 323968.2100000000000   3.155%   3.993%
 2016 07 934114·5100000000000  54.412%   5.614%
 2016 08 964120.2900000000000   1.699%  12.553%
 2016 09 144121.0600000000000   0.224%  15.430%
 2016 10 424045.8900000000000 -19.821%   4.509%
 2016 11 944195·7300000000000  54.711%   8.058%
 2016 12 334278·6600000000000  26.474%  11.960%
 2017 01 244359.8100000000000  25.290%  20.040%
 2017 02 54532·9300000000000  59.565%  24.975%
 2017 03 944538·2100000000000   1.407%  17.172%
 2017 04 114584·8200000000000  13.045%  17.918%
 2017 05 364649·3400000000000  18.257%  17.468%
 2017 06 784678.3600000000000   7.753%  17.896%


 2017 07 804774.5600000000000  27.666%  16.042%
 2017 08 494789·1800000000000   3.737%  16.234%
 2017 09 14887·9700000000000  27.764%  18.610%
 2017 10 415002.0300000000000  31.890%  23.632%
 2017 11 675155.4400000000000  43.692%  22.873%
 2017 12 905212.7600000000000  14.189%  21.832%
 2018 01 935511·2100000000000  95.052%  26.409%
 2018 02 25308·0900000000000 -36.277%  17.101%
 2018 03 915173.1900000000000 -26.575%  13.992%
 2018 04 45193.0400000000000   4.703%  13.266%
 2018 05 145318·1000000000000  33.051%  14.384%
 2018 06 935350.8300000000000   7.641%  14.374%
 2018 07 155549·9600000000000  55.033%  16.240%
 2018 08 865730.8000000000000  46.928%  19.661%
 2018 09 895763.4200000000000   7.048%  17.910%
                            % change   % change 
                            from last  from last
          data              period AR  year     
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap