Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1970 01 9985·280          Link to Series in Level 2 Subscription Site
 1970 02 8190.034          Link to Series in Level 1 Subscription Site
 1970 03 6490.427          Link to Series in Level 0 Subscription Site
 1970 04 7682·517
 1970 05 7077.750
 1970 06 9874·124
 1970 07 1679·821
 1970 08 1283.636
 1970 09 5186.663
 1970 10 5785·942
 1970 11 1390.288
 1970 12 9095.683
 1971 01  9299·816
 1971 02  40100.982
 1971 03  68104·958
 1971 04  54109.039
 1971 05  69104.780
 1971 06  53105·127
 1971 07  18101·057
 1971 08  75104·980
 1971 09  83104·513
 1971 10  29100·422
 1971 11  26100.443
 1971 12  45109·366
 1972 01 58111·616
 1972 02 23114·709
 1972 03 81115·656
 1972 04 84116.443
 1972 05 45118.736
 1972 06 18116.427
 1972 07 95116·981
 1972 08 36121·295
 1972 09 20120.989
 1972 10 20122·423
 1972 11 5128.315
 1972 12 70130·140
 1973 01  82128.200
 1973 02  60123·681
 1973 03  76123·781
 1973 04  81119.041
 1973 05  58117.105
 1973 06  96116.636
 1973 07  94121.380
 1973 08  88117·241
 1973 09  97122·246
 1973 10  9122.448
 1973 11  73108.868
 1973 12  34111·024
 1974 01 76110·227
 1974 02 5110·147
 1974 03 51107.892
 1974 04 88104.023
 1974 05 93100.879
 1974 06 1799.734
 1974 07 9092.335
 1974 08 4684·360
 1974 09 7674·644
 1974 10 187·191
 1974 11 7982.931
 1974 12 2681.639
 1975 01  7392.023
 1975 02  3897·892
 1975 03  29100.376
 1975 04  72105.494
 1975 05  61110.520
 1975 06  35115.795
 1975 07  80108·338
 1975 08  54106.434
 1975 09  41103.114
 1975 10  25109.851
 1975 11  94112·948
 1975 12  65112.032
 1976 01 36125.671
 1976 02 62124·612
 1976 03 59128·811
 1976 04 25127·808
 1976 05 98126·387
 1976 06 30131·989
 1976 07 87131.356
 1976 08 77131·115
 1976 09 3134·504
 1976 10 35131.999
 1976 11 17131·460
 1976 12 92138·838
 1977 01  49132.274
 1977 02  8129.863
 1977 03  12128·497
 1977 04  62129·032
 1977 05  64126.502
 1977 06  6132·754
 1977 07  59130.706
 1977 08  8128·849
 1977 09  97129.049
 1977 10  10124.022
 1977 11  72127·944
 1977 12  73128·902
 1978 01 24121·501
 1978 02 28119.037
 1978 03 88122.538
 1978 04 27133.596
 1978 05 45134·824
 1978 06 91132.967
 1978 07 70140·720
 1978 08 63144.955
 1978 09 85144·491
 1978 10 56131.894
 1978 11 6134.726
 1978 12 1137.372
 1979 01  95143.461
 1979 02  3138·852
 1979 03  9147·131
 1979 04  85148·057
 1979 05  50144.842
 1979 06  41151·143
 1979 07  17153.169
 1979 08  84162.008
 1979 09  51162·704
 1979 10  0152·286
 1979 11  92159·525
 1979 12  93162·936
 1980 01 23173·064
 1980 02 37173.049
 1980 03 23156.225
 1980 04 29163·448
 1980 05 17171·860
 1980 06 35177.298
 1980 07 23189.636
 1980 08 39191·553
 1980 09 7197·188
 1980 10 98201.180
 1980 11 29222·613
 1980 12 89215·896
 1981 01  94206·863
 1981 02  60210·456
 1981 03  4218.873
 1981 04  76214.641
 1981 05  4215·190
 1981 06  76213·843
 1981 07  36214.283
 1981 08  17201·909
 1981 09  87191.961
 1981 10  29202.321
 1981 11  39210·670
 1981 12  58205·267
 1982 01 19202·588
 1982 02 24191.264
 1982 03 49190.266
 1982 04 67198·865
 1982 05 99192·085
 1982 06 95189.200
 1982 07 31185.834
 1982 08 38208.393
 1982 09 53210·991
 1982 10 96235·276
 1982 11 70244.778
 1982 12 90249·495
 1983 01  32258·773
 1983 02  11264.704
 1983 03  82274·483
 1983 04  68296·107
 1983 05  11293·531
 1983 06  45304.955
 1983 07  3295·958
 1983 08  41300.400
 1983 09  90304.548
 1983 10  30301.027
 1983 11  97307.377
 1983 12  3305.770
 1984 01 95304.064
 1984 02 23293·365
 1984 03 50298.445
 1984 04 73301.277
 1984 05 75284·599
 1984 06 6290·780
 1984 07 77287.173
 1984 08 95318.891
 1984 09 8318.967
 1984 10 84320·196
 1984 11 15316·611
 1984 12 38324·953
 1985 01  92350·270
 1985 02  91354.560
 1985 03  27354.795
 1985 04  97354.461
Sites of Interest: Professional Services Automation · Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Business Software Downloads · Furniture · Web Analytics · Franchise Opportunities · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Fernstudium und Weiterbildung· Casino Bonus·

 1985 05  92374.941
 1985 06  71380.816
 1985 07  58380.260
 1985 08  59377·013
 1985 09  88365·221
 1985 10  62382·090
 1985 11  7408.298
 1985 12  5428·050
 1986 01 50430·440
 1986 02 44462·615
 1986 03 7488·424
 1986 04 19482·925
 1986 05 80508.617
 1986 06 2517.212
 1986 07 25488.283
 1986 08 49524·493
 1986 09 7481.133
 1986 10 47508.879
 1986 11 50521.247
 1986 12 67507·945
 1987 01  85576·344
 1987 02  13599.118
 1987 03  0616·404
 1987 04  71610.931
 1987 05  92616.228
 1987 06  59647·347
 1987 07  15680.140
 1987 08  81705·518
 1987 09  31690.051
 1987 10  71541.440
 1987 11  61496.820
 1987 12  47534.616
 1988 01 31557·103
 1988 02 59583.072
 1988 03 29565·059
 1988 04 39571.309
 1988 05 47576·251
 1988 06 56602.695
 1988 07 36600.410
 1988 08 56580.026
 1988 09 55604·738
 1988 10 23621.576
 1988 11 21612·718
 1988 12 20623.407
 1989 01  60669·058
 1989 02  45652·385
 1989 03  53667·604
 1989 04  77702.266
 1989 05  90730·679
 1989 06  31726·534
 1989 07  20792.134
 1989 08  1807·619
 1989 09  99804.342
 1989 10  16785·666
 1989 11  40801.689
 1989 12  87820·941
 1990 01 65765·826
 1990 02 60775·690
 1990 03 53796·245
 1990 04 60776.380
 1990 05 92852·081
 1990 06 47846.333
 1990 07 26843·619
 1990 08 65767·364
 1990 09 8730·020
 1990 10 88726·911
 1990 11 48773.899
 1990 12 75795·457
 1991 01  66830.099
 1991 02  17889.464
 1991 03  38911·003
 1991 04  88913·159
 1991 05  46952.553
 1991 06  94908.913
 1991 07  34951.277
 1991 08  26973·815
 1991 09  51957.518
 1991 10  4970.391
 1991 11  4931.292
 1991 12  351037·800
 1992 01 91018.461
 1992 02 571031.650
 1992 03 391011.586
 1992 04 891041.338
 1992 05 741046·443
 1992 06 861030·875
 1992 07 541072.988
 1992 08 841051·028
 1992 09 241063.379
 1992 10 521067·052
 1992 11 901103·386
 1992 12 431116·927
 1993 01  641126.211
 1993 02  411141.561
 1993 03  141165·647
 1993 04  131137·472
 1993 05  201167·900
 1993 06  601171.320
 1993 07  171166.609
 1993 08  661210·873
 1993 09  471201.587
 1993 10  471226·443
 1993 11  141214.738
 1993 12  01229.425
 1994 01 241271·222
 1994 02 591236.718
 1994 03 461182·801
 1994 04 371197·969
 1994 05 541217·629
 1994 06 821187.782
 1994 07 801226.786
 1994 08 231277.083
 1994 09 651245.854
 1994 10 251273·843
 1994 11 61227.446
 1994 12 321245.659
 1995 01  111277·963
 1995 02  241327.767
 1995 03  421366.946
 1995 04  611407.198
 1995 05  701463·440
 1995 06  381497.432
 1995 07  261547.091
 1995 08  321550·981
 1995 09  471616.436
 1995 10  521610.658
 1995 11  271681·363
 1995 12  911713·749
 1996 01 691772.079
 1996 02 751788·509
 1996 03 341805.724
 1996 04 121832·347
 1996 05 901879.602
 1996 06 431886·773
 1996 07 631803.415
 1996 08 921841·456
 1996 09 881945.102
 1996 10 151998·750
 1996 11 562149.829
 1996 12 532107·231
 1997 01  682238.881
 1997 02  762256·428
 1997 03  792163·715
 1997 04  422292.885
 1997 05  572432.485
 1997 06  362541.465
 1997 07  232743.683
 1997 08  312589·977
 1997 09  92731.821
 1997 10  292640.585
 1997 11  32762.825
 1997 12  182810·273
 1998 01 32841.357
 1998 02 163046.290
 1998 03 613202·286
 1998 04 253234·503
 1998 05 413178.909
 1998 06 803308·033
 1998 07 633272.807
 1998 08 992799·633
 1998 09 542978.980
 1998 10 333221·295
 1998 11 993416.531
 1998 12 133613·409
 1999 01  933764.508
 1999 02  83647.511
 1999 03  873793.443
 1999 04  643940·345
 1999 05  393847·300
 1999 06  654060·816
 1999 07  663934·018
 1999 08  743914·555
 1999 09  933807·242
 1999 10  894048.167
 1999 11  34130·458
 1999 12  904373.726
 2000 01 854153.979
 2000 02 904075.346
 2000 03 884474.033
 2000 04 854339·428
 2000 05 684250.396
 2000 06 34355·181
 2000 07 394287·092
 2000 08 554553.382
 2000 09 214312.994
 2000 10 874294.759
 2000 11 953956.163
 2000 12 243975.525
 2001 01  474116.573
 2001 02  273741·217
 2001 03  233504.210
 2001 04  383776·524
 2001 05  753801·825
 2001 06  333709·294
 2001 07  143672.779
 2001 08  703442.857
 2001 09  583164·838
 2001 10  393225·188
 2001 11  843472·580
 2001 12  163503.002
 2002 01 753451·881
 2002 02 73385·311
 2002 03 743512·630
 2002 04 03299.666
 2002 05 303275.357
 2002 06 193042·024
 2002 07 502804·913
 2002 08 682823·329
 2002 09 502516.491
 2002 10 862737·982
 2002 11 22899·137
 2002 12 932728.820
 2003 01  892657·330
 2003 02  432617.464
 2003 03  482642·878
 2003 04  722860·572
 2003 05  263011.288
 2003 06  503049·702
 2003 07  283103.470
 2003 08  273163.997
 2003 09  653130·397
 2003 10  903307.484
 2003 11  73336.584
 2003 12  63511.569

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Don't want to see advertisements? Click here to see how.

Sites of Interest: Professional Services Automation · Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Business Software Downloads · Furniture · Web Analytics · Franchise Opportunities · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Fernstudium und Weiterbildung· Casino Bonus·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR