Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1970 01 7485.280          Link to Series in Level 2 Subscription Site
 1970 02 9190·034          Link to Series in Level 1 Subscription Site
 1970 03 3490.427          Link to Series in Level 0 Subscription Site
 1970 04 6782·517
 1970 05 8177.750
 1970 06 6674·124
 1970 07 1679·821
 1970 08 5583.636
 1970 09 8686·663
 1970 10 7185·942
 1970 11 3190·288
 1970 12 7395.683
 1971 01  3999·816
 1971 02  88100·982
 1971 03  91104.958
 1971 04  64109·039
 1971 05  15104.780
 1971 06  22105.127
 1971 07  34101.057
 1971 08  99104.980
 1971 09  15104.513
 1971 10  6100.422
 1971 11  23100·443
 1971 12  72109·366
 1972 01 65111·616
 1972 02 96114.709
 1972 03 45115.656
 1972 04 0116·443
 1972 05 13118.736
 1972 06 74116·427
 1972 07 14116·981
 1972 08 30121·295
 1972 09 37120.989
 1972 10 47122.423
 1972 11 67128.315
 1972 12 29130.140
 1973 01  36128·200
 1973 02  46123.681
 1973 03  68123.781
 1973 04  92119.041
 1973 05  36117·105
 1973 06  28116.636
 1973 07  4121.380
 1973 08  38117·241
 1973 09  86122.246
 1973 10  74122·448
 1973 11  89108.868
 1973 12  11111.024
 1974 01 64110.227
 1974 02 91110·147
 1974 03 59107.892
 1974 04 80104·023
 1974 05 68100·879
 1974 06 1299.734
 1974 07 7992.335
 1974 08 4084·360
 1974 09 2474·644
 1974 10 9187.191
 1974 11 3582.931
 1974 12 1081.639
 1975 01  8492.023
 1975 02  1297·892
 1975 03  41100·376
 1975 04  33105.494
 1975 05  21110.520
 1975 06  80115.795
 1975 07  34108.338
 1975 08  79106.434
 1975 09  36103·114
 1975 10  28109.851
 1975 11  78112.948
 1975 12  43112.032
 1976 01 56125·671
 1976 02 11124.612
 1976 03 61128.811
 1976 04 42127.808
 1976 05 30126·387
 1976 06 13131.989
 1976 07 95131·356
 1976 08 22131·115
 1976 09 33134.504
 1976 10 38131·999
 1976 11 18131.460
 1976 12 51138·838
 1977 01  66132·274
 1977 02  19129·863
 1977 03  93128·497
 1977 04  23129·032
 1977 05  55126.502
 1977 06  13132·754
 1977 07  8130·706
 1977 08  59128·849
 1977 09  50129.049
 1977 10  1124.022
 1977 11  76127·944
 1977 12  1128·902
 1978 01 25121·501
 1978 02 90119·037
 1978 03 34122·538
 1978 04 20133·596
 1978 05 83134·824
 1978 06 11132·967
 1978 07 47140·720
 1978 08 8144·955
 1978 09 47144·491
 1978 10 22131.894
 1978 11 0134·726
 1978 12 86137·372
 1979 01  69143.461
 1979 02  3138·852
 1979 03  9147.131
 1979 04  97148·057
 1979 05  23144·842
 1979 06  61151.143
 1979 07  9153.169
 1979 08  11162.008
 1979 09  10162.704
 1979 10  29152·286
 1979 11  65159.525
 1979 12  21162.936
 1980 01 56173·064
 1980 02 62173.049
 1980 03 64156.225
 1980 04 47163·448
 1980 05 11171·860
 1980 06 43177.298
 1980 07 19189·636
 1980 08 34191.553
 1980 09 51197·188
 1980 10 77201·180
 1980 11 67222·613
 1980 12 49215.896
 1981 01  75206.863
 1981 02  97210.456
 1981 03  73218·873
 1981 04  88214.641
 1981 05  9215.190
 1981 06  59213.843
 1981 07  23214.283
 1981 08  69201.909
 1981 09  3191·961
 1981 10  45202·321
 1981 11  31210·670
 1981 12  37205·267
 1982 01 34202·588
 1982 02 62191·264
 1982 03 34190·266
 1982 04 60198·865
 1982 05 0192·085
 1982 06 41189·200
 1982 07 95185.834
 1982 08 33208·393
 1982 09 28210.991
 1982 10 38235.276
 1982 11 3244.778
 1982 12 75249·495
 1983 01  69258.773
 1983 02  36264.704
 1983 03  70274.483
 1983 04  31296.107
 1983 05  97293.531
 1983 06  41304·955
 1983 07  34295.958
 1983 08  68300·400
 1983 09  12304.548
 1983 10  85301.027
 1983 11  58307·377
 1983 12  82305·770
 1984 01 41304.064
 1984 02 24293.365
 1984 03 29298.445
 1984 04 92301·277
 1984 05 33284·599
 1984 06 40290·780
 1984 07 61287.173
 1984 08 41318.891
 1984 09 65318.967
 1984 10 39320.196
 1984 11 92316.611
 1984 12 99324·953
 1985 01  36350·270
 1985 02  54354.560
 1985 03  84354·795
 1985 04  60354·461
 1985 05  71374·941
 1985 06  41380.816
 1985 07  26380·260
 1985 08  43377.013
 1985 09  22365.221
 1985 10  81382·090
 1985 11  30408.298
 1985 12  92428·050
 1986 01 63430.440
 1986 02 82462.615
 1986 03 33488·424
 1986 04 77482.925
 1986 05 96508.617
 1986 06 74517·212
 1986 07 0488·283
 1986 08 91524·493
 1986 09 44481·133
 1986 10 15508.879
 1986 11 18521.247
 1986 12 54507.945
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1987 01  47576·344
 1987 02  46599.118
 1987 03  60616·404
 1987 04  14610·931
 1987 05  74616.228
 1987 06  37647.347
 1987 07  45680·140
 1987 08  20705·518
 1987 09  34690·051
 1987 10  95541.440
 1987 11  61496·820
 1987 12  81534·616
 1988 01 55557.103
 1988 02 27583·072
 1988 03 0565·059
 1988 04 68571.309
 1988 05 90576.251
 1988 06 70602.695
 1988 07 77600.410
 1988 08 81580·026
 1988 09 19604.738
 1988 10 82621·576
 1988 11 33612·718
 1988 12 39623.407
 1989 01  44669.058
 1989 02  49652·385
 1989 03  34667.604
 1989 04  92702.266
 1989 05  94730·679
 1989 06  81726.534
 1989 07  72792·134
 1989 08  11807.619
 1989 09  23804.342
 1989 10  11785.666
 1989 11  62801.689
 1989 12  93820.941
 1990 01 10765·826
 1990 02 0775·690
 1990 03 46796·245
 1990 04 60776·380
 1990 05 57852.081
 1990 06 33846·333
 1990 07 88843.619
 1990 08 61767·364
 1990 09 93730.020
 1990 10 19726.911
 1990 11 82773·899
 1990 12 67795·457
 1991 01  72830.099
 1991 02  94889·464
 1991 03  41911·003
 1991 04  75913.159
 1991 05  73952·553
 1991 06  16908·913
 1991 07  8951.277
 1991 08  8973.815
 1991 09  98957.518
 1991 10  71970·391
 1991 11  49931·292
 1991 12  131037.800
 1992 01 761018.461
 1992 02 691031·650
 1992 03 531011·586
 1992 04 621041·338
 1992 05 611046·443
 1992 06 441030.875
 1992 07 391072·988
 1992 08 521051·028
 1992 09 321063·379
 1992 10 561067.052
 1992 11 451103.386
 1992 12 61116·927
 1993 01  911126.211
 1993 02  891141·561
 1993 03  401165.647
 1993 04  721137·472
 1993 05  681167·900
 1993 06  541171·320
 1993 07  121166·609
 1993 08  201210·873
 1993 09  161201.587
 1993 10  861226.443
 1993 11  801214.738
 1993 12  491229.425
 1994 01 131271.222
 1994 02 431236·718
 1994 03 821182·801
 1994 04 811197·969
 1994 05 631217·629
 1994 06 111187.782
 1994 07 871226.786
 1994 08 631277.083
 1994 09 941245.854
 1994 10 01273·843
 1994 11 831227·446
 1994 12 681245.659
 1995 01  601277·963
 1995 02  441327·767
 1995 03  891366·946
 1995 04  921407.198
 1995 05  401463.440
 1995 06  41497·432
 1995 07  441547.091
 1995 08  571550·981
 1995 09  371616·436
 1995 10  631610·658
 1995 11  151681·363
 1995 12  121713·749
 1996 01 791772·079
 1996 02 321788·509
 1996 03 921805·724
 1996 04 291832·347
 1996 05 211879·602
 1996 06 451886.773
 1996 07 921803·415
 1996 08 41841·456
 1996 09 391945·102
 1996 10 621998·750
 1996 11 552149.829
 1996 12 602107·231
 1997 01  392238·881
 1997 02  692256.428
 1997 03  492163·715
 1997 04  442292·885
 1997 05  492432.485
 1997 06  742541·465
 1997 07  622743·683
 1997 08  292589·977
 1997 09  212731·821
 1997 10  122640·585
 1997 11  132762.825
 1997 12  112810·273
 1998 01 352841·357
 1998 02 443046.290
 1998 03 413202·286
 1998 04 133234·503
 1998 05 943178.909
 1998 06 543308.033
 1998 07 133272.807
 1998 08 832799.633
 1998 09 272978.980
 1998 10 513221·295
 1998 11 203416.531
 1998 12 923613·409
 1999 01  873764·508
 1999 02  723647·511
 1999 03  783793·443
 1999 04  383940·345
 1999 05  523847.300
 1999 06  744060·816
 1999 07  273934·018
 1999 08  433914·555
 1999 09  273807·242
 1999 10  444048·167
 1999 11  344130·458
 1999 12  554373.726
 2000 01 394153·979
 2000 02 904075.346
 2000 03 904474.033
 2000 04 454339·428
 2000 05 434250·396
 2000 06 484355.181
 2000 07 114287.092
 2000 08 114553.382
 2000 09 164312·994
 2000 10 774294.759
 2000 11 383956·163
 2000 12 753975.525
 2001 01  634116.573
 2001 02  633741.217
 2001 03  363504.210
 2001 04  843776.524
 2001 05  113801.825
 2001 06  143709·294
 2001 07  973672·779
 2001 08  113442·857
 2001 09  143164.838
 2001 10  663225·188
 2001 11  383472.580
 2001 12  533503·002
 2002 01 523451.881
 2002 02 783385.311
 2002 03 983512.630
 2002 04 323299·666
 2002 05 263275.357
 2002 06 363042.024
 2002 07 442804.913
 2002 08 962823·329
 2002 09 662516.491
 2002 10 492737·982
 2002 11 672899·137
 2002 12 162728·820
 2003 01  262657.330
 2003 02  512617.464
 2003 03  832642.878
 2003 04  902860.572
 2003 05  843011.288
 2003 06  33049·702
 2003 07  333103·470
 2003 08  413163.997
 2003 09  423130·397
 2003 10  893307.484
 2003 11  833336.584
 2003 12  153511·569

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR