Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 8839.4137683709627
 1970 02 9941·6109195768206
 1970 03 1841.7925519756220
 1970 04 338.1367955519082
 1970 05 3935.9336361496523
 1970 06 1034·2578115235605
 1970 07 336.8907880527511
 1970 08 3638.6539626110910
 1970 09 640·0529480339205
 1970 10 7039.7197242183077
 1970 11 4041.7283104910587
 1970 12 1844.2217119962339
 1971 01  4146.1318562818482
 1971 02  5946·6707452818546
 1971 03  4048.5083290417390
 1971 04  9250·3944405417613
 1971 05  1748.4260629679816
 1971 06  8648·5864355949132
 1971 07  4246.7054079533816
 1971 08  2948.5184967587203
 1971 09  3548·3026638573455
 1971 10  8046·4119306677863
 1971 11  946·4216362158139
 1971 12  2150·5455697896190
 1972 01 2251.5854499354289
 1972 02 053.0149385092022
 1972 03 2853.4526125083497
 1972 04 8953·8163394749063
 1972 05 2754.8760928857250
 1972 06 2753·8089447716472
 1972 07 1354·0649863719933
 1972 08 7656.0587832382261
 1972 09 2655·9173595383960
 1972 10 6756.5801098179921
 1972 11 159.3032092931529
 1972 12 5160.1466676336431
 1973 01  1859.2500598634782
 1973 02  5157·1615183617383
 1973 03  5457·2077352571076
 1973 04  955.0170544166015
 1973 05  3054·1222953222513
 1973 06  3853.9055380829691
 1973 07  6256·0980675992900
 1973 08  6954·1851502999536
 1973 09  1256·4983059131884
 1973 10  756·5916640418345
 1973 11  3750.3154096506797
 1973 12  7551·3118459148425
 1974 01 3950·9434972587489
 1974 02 6750.9065237424535
 1974 03 1749·8643327518751
 1974 04 9648·0762010700358
 1974 05 1246·6231418796242
 1974 06 4846·0939584276453
 1974 07 6442.6743703392688
 1974 08 2738·9885729335649
 1974 09 5634.4981393794810
 1974 10 740·2969732414706
 1974 11 6738.3281334987372
 1974 12 8537·7310112105655
 1975 01  2242.5301736257165
 1975 02  2645.2426432149423
 1975 03  3946.3906708959164
 1975 04  1648.7560516009186
 1975 05  8451.0789127621810
 1975 06  1153.5168539929131
 1975 07  1750·0704601052223
 1975 08  8949·1904904173903
 1975 09  4347·6560894911286
 1975 10  9550.7697217321602
 1975 11  6452.2010589817483
 1975 12  9751·7777122201653
 1976 01 2558·0812345795879
 1976 02 3357·5917976576267
 1976 03 6859.5324450941848
 1976 04 6159·0688896336304
 1976 05 8058.4121475504323
 1976 06 861·0012180290220
 1976 07 4260.7086650813342
 1976 08 2360.5972823634941
 1976 09 8362.1635729475606
 1976 10 2561.0058397185590
 1976 11 2460·7567306525183
 1976 12 5464.1666131928673
 1977 01  3561·1329361808246
 1977 02  1760·0186468334701
 1977 03  7859·3873240427251
 1977 04  4659.6345844329510
 1977 05  6158·4652969801070
 1977 06  4161.3547772785974
 1977 07  8960·4082552614335
 1977 08  2159.5500075144251
 1977 09  1259.6424413051638
 1977 10  7757.3191179749477
 1977 11  7359.1317446113327
 1977 12  2159·5745024689709
 1978 01 6256·1539900426869
 1978 02 3355·0152057407867
 1978 03 6656.6332592476668
 1978 04 1661·7439235376071
 1978 05 1362·3114670127425
 1978 06 4061.4532192657340
 1978 07 3165·0364151637180
 1978 08 9966.9937006826091
 1978 09 9066·7792542880954
 1978 10 5560·9573119784212
 1978 11 5762·2661744552805
 1978 12 9163.4890735067529
 1979 01  4366.3032202657913
 1979 02  6064·1730835582190
 1979 03  5567.9993803258456
 1979 04  3568·4273487769656
 1979 05  4766.9414755908417
 1979 06  6069·8536021680631
 1979 07  6570·7899564682456
 1979 08  074.8750678499405
 1979 09  375.1967374417111
 1979 10  8970·3818612821345
 1979 11  4973.7275023379201
 1979 12  8175·3039606389679
 1980 01 3779.9848078019734
 1980 02 279.9778752676680
 1980 03 9572·2023447907323
 1980 04 9675·5405911432588
 1980 05 9879.4283563817267
 1980 06 8081.9416311519107
 1980 07 1587·6438717025784
 1980 08 9088.5298495868084
 1980 09 6291.1341716408700
 1980 10 3292.9791501040136
 1980 11 48102.8848172885220
 1980 12 3299·7804284265639
 1981 01  2995·6056562678525
 1981 02  8897.2662293184724
 1981 03  57101.1563054017090
 1981 04  1699.2004063896788
 1981 05  2699.4541371452564
 1981 06  498·8315955646316
 1981 07  2999.0349499042566
 1981 08  6193.3160712712560
 1981 09  288·7184145199153
 1981 10  6493.5064848801776
 1981 11  7797·3651334745628
 1981 12  1194·8680346177580
 1982 01 3293.6298839908137
 1982 02 7388.3962827591911
 1982 03 3987.9350381434052
 1982 04 3691·9092289762137
 1982 05 1788.7757234701732
 1982 06 6287.4423660387681
 1982 07 7985·8867053406366
 1982 08 3096·3127747670032
 1982 09 8397·5134897086983
 1982 10 89108·7372627491400
 1982 11 83113·1287921471330
 1982 12 11115.3088431017040
 1983 01  79119.5968466540710
 1983 02  35122.3379707184250
 1983 03  66126·8575209165920
 1983 04  24136·8514623712550
 1983 05  82135·6609151465410
 1983 06  7140·9407332735330
 1983 07  64136.7825991971550
 1983 08  38138·8355536894610
 1983 09  91140.7526305093800
 1983 10  37139·1253336234260
 1983 11  41142·0601064793790
 1983 12  47141·3174009707940
 1984 01 33140.5289407357930
 1984 02 81135.5841951002280
 1984 03 84137.9320133849900
 1984 04 70139·2408758618500
 1984 05 56131.5328220521530
 1984 06 20134·3894883549310
 1984 07 6132·7224449389600
 1984 08 52147·3815198122030
 1984 09 37147·4166446526840
 1984 10 62147.9846502967730
 1984 11 47146.3277745977820
 1984 12 62150.1831880094920
 1985 01  77161.8839194101440
 1985 02  37163.8666242214890
 1985 03  67163.9752339256060
 1985 04  93163·8208694950730
 1985 05  0173.2860896667110
 1985 06  4176·0013322696590
 1985 07  55175.7443663314060
 1985 08  65174.2437037387640
 1985 09  57168·7938074368130
 1985 10  42176.5901355166640
 1985 11  24188·7026594550580
 1985 12  22197·8314206284080
 1986 01 23198·9360044277340
 1986 02 60213.8062905128160
 1986 03 13225·7344090386850
 1986 04 33223.1929419623260
 1986 05 99235·0669867206140
 1986 06 88239·0393288776070
 1986 07 83225.6692432162150
 1986 08 93242.4043810294480
 1986 09 10222·3647351973080
 1986 10 84235.1880749864810
 1986 11 22240·9041806057600
 1986 12 19234·7564091837320
 1987 01  6266.3683034473980
 1987 02  28276.8937391988090
 1987 03  44284·8827917323510
 1987 04  58282.3533410487880
 1987 05  64284.8014499965010
 1987 06  28299.1836856664820
 1987 07  87314.3395921649460
 1987 08  77326·0685158717740
 1987 09  82318·9201486650000
 1987 10  15250·2367582876880
 1987 11  13229.6147795738940
 1987 12  71247.0829173476850
 1988 01 88257.4757106093860
 1988 02 45269·4777761678470
 1988 03 10261.1527268049700
 1988 04 59264.0412827655530
 1988 05 30266·3253217347050
 1988 06 1278·5469175461700
 1988 07 91277·4908614869810
 1988 08 85268.0700095348970
 1988 09 85279·4911287185650
 1988 10 90287.2731295608530
 1988 11 95283.1792369690380
 1988 12 18288.1193609150650
 1989 01  52309.2178358201170
 1989 02  41301·5120928551890
 1989 03  83308·5458421614470
 1989 04  53324·5655424343630
 1989 05  58337·6971489156500
 1989 06  14335·7814586025920
 1989 07  44366.0997419648710
 1989 08  8373.2564282128110
 1989 09  52371·7419005515580
 1989 10  88363·1104331723830
 1989 11  90370·5157663174100
 1989 12  28379·4134430139130
 1990 01 11353.9410011311080
 1990 02 71358·4998356903390
 1990 03 61367.9997185335040
 1990 04 81358.8187322683870
 1990 05 33393·8053842319220
 1990 06 94391.1488370860930
 1990 07 17389.8945105457690
 1990 08 63354.6518169818880
 1990 09 46337.3925795751670
 1990 10 14335.9556962981340
 1990 11 48357.6720910942740
 1990 12 92367.6355293979940
 1991 01  99383.6459862918360
 1991 02  12411.0826462278380
 1991 03  66421.0373033214370
 1991 04  12422.0337395856000
 1991 05  67440.2404233473930
 1991 06  96420·0713702082180
 1991 07  10439·6506957624800
 1991 08  92450·0670596408190
 1991 09  51442.5350922024800
 1991 10  97448·4845931433730
 1991 11  41430·4142492229200
 1991 12  27479.6389401428830
 1992 01 77470.7010547474090
 1992 02 71476·7966010776700
 1992 03 49467.5236431907680
 1992 04 35481.2740939010500
 1992 05 94483·6334664096540
 1992 06 0476·4384201385580
 1992 07 45495.9017412854430
 1992 08 62485·7525110623380
 1992 09 78491·4607598094040
 1992 10 91493.1583063763190
 1992 11 67509.9507531398110
 1992 12 75516·2089829417710
 1993 01  30520·4997595078600
 1993 02  75527.5940529470520
 1993 03  80538.7258543657080
 1993 04  70525.7042440954000
 1993 05  75539.7671210183790
 1993 06  9541.3477388400100
 1993 07  70539.1704608991610
 1993 08  64559·6279074654400
 1993 09  63555.3362065614440
 1993 10  75566.8238780744440
 1993 11  50561.4141904714650
 1993 12  3568·2020658943580
 1994 01 70587.5193416518760
 1994 02 79571.5726640736430
 1994 03 58546·6539005973620
 1994 04 56553.6640792869820
 1994 05 96562·7503209165920
 1994 06 54548.9559641557090
 1994 07 58566.9824020255610
 1994 08 16590.2281138894720
 1994 09 66575.7950396345850
 1994 10 55588.7306864795060
 1994 11 37567.2874335349990
 1994 12 3575·7049166886150
 1995 01  31590·6348225687220
 1995 02  64613·6526851384620
 1995 03  7631.7600025752110
 1995 04  61650·3632272992730
 1995 05  67676·3565335928900
 1995 06  88692.0665806668320
 1995 07  7715·0174287382870
 1995 08  59716.8152659681530
 1995 09  73747.0665348321470
 1995 10  58744·3961226177070
 1995 11  1777·0737784885900
 1995 12  91792.0415822229010
 1996 01 75818.9998972918300
 1996 02 32826.5933332010100
 1996 03 74834·5495717388400
 1996 04 76846·8538957930160
 1996 05 23868.6936896997920
 1996 06 90872.0079032667260
 1996 07 41833.4824236247620
 1996 08 59851·0637927922080
 1996 09 94898.9657561667020
 1996 10 40923·7601961944390
 1996 11 40993.5842195494650
 1996 12 9973.8967464600390
 1997 01  861034.7412892137600
 1997 02  131042·8509678442100
 1997 03  331000·0018976404500
 1997 04  191059.7002613890100
 1997 05  261124·2190473245900
 1997 06  651174.5862198980900
 1997 07  81268·0451013760300
 1997 08  91197.0069601796500
 1997 09  641262.5628532473200
 1997 10  791220.3964065881600
 1997 11  781276·8919394876300
 1997 12  241298·8209320024700
 1998 01 761313.1869917590700
 1998 02 611407.9006619462900
 1998 03 811479.9971700466300
 1998 04 311494.8868672277700
 1998 05 611469·1930464161400
 1998 06 431528.8701503928300
 1998 07 791512·5897868300300
 1998 08 261293·9034543351700
 1998 09 451376.7920696732000
 1998 10 811488·7825396873900
 1998 11 621579·0145575306500
 1998 12 281670·0054567958700
 1999 01  791739.8387235299700
 1999 02  571685.7663424547200
 1999 03  411753.2115822050900
 1999 04  801821·1051258405400
 1999 05  381778.1026155441500
 1999 06  771876.7830818609200
 1999 07  551818·1809828705200
 1999 08  511809·1857885247900
 1999 09  221759.5890515971000
 1999 10  741870.9371067656500
 1999 11  661908.9694521340300
 1999 12  372021.4003691610800
 2000 01 571919·8401280938500
 2000 02 31883·4983967580800
 2000 03 622067.7591503992000
 2000 04 562005·5488983873100
 2000 05 931964.4010721020900
 2000 06 472012.8294459148400
 2000 07 571981·3608240268200
 2000 08 512104.4317947058000
 2000 09 51993·3319242653800
 2000 10 121984·9042733947900
 2000 11 871828·4157143500600
 2000 12 941837·3642296314700
 2001 01  951902.5522362120000
 2001 02  301729.0743464295000
 2001 03  171619.5370692215200
 2001 04  761745·3921456775500
 2001 05  861757·0854823749500
 2001 06  571714.3205269207500
 2001 07  331697·4444275766400
 2001 08  181591·1816174055800
 2001 09  311462.6898670687300
 2001 10  761490.5817634241100
 2001 11  491604.9186652162000
 2001 12  641618.9787691254600
 2002 01 31595.3522300437000
 2002 02 911564.5856427963400
 2002 03 31623.4285318116200
 2002 04 831525.0031827572800
 2002 05 41513·7683176619500
 2002 06 371405.9290491898400
 2002 07 571296.3437064106700
 2002 08 691304.8550098618900
 2002 09 581163·0440124485500
 2002 10 681265.4102761710300
 2002 11 01339.8911139034700
 2002 12 411261.1758842172900
 2003 01  171228.1354257177600
 2003 02  671209.7105982098200
 2003 03  441221.4561599989800
 2003 04  441322·0675682042900
 2003 05  561391·7238242291200
 2003 06  401409.4775824163000
 2003 07  271434·3274827184800
 2003 08  451462.3011829786700
 2003 09  741446·7723061345800
 2003 10  191528·6164196372600
 2003 11  121542.0655361897300
 2003 12  411622·9381705517500
 2004 01 981652.7272704620500
 2004 02 601675·6998404743300
 2004 03 871650.4191987073100
 2004 04 491624·5109315011700
 2004 05 781646.8036509825600
 2004 06 461678·8254891081600
 2004 07 651623·2621509882900
 2004 08 141629·8277231444500
 2004 09 891647·4798041618200
 2004 10 831672·6481388730900
 2004 11 841740.3263117761200
 2004 12 51799·5472549955200
 2005 01  311755.6837239383900
 2005 02  21792.6304344345400
 2005 03  61760·8863598501200
 2005 04  161727·4900312562400
 2005 05  311782.4562470879400
 2005 06  601784.9866221094100
 2005 07  201851·3674867594200
 2005 08  661834·4756736708800
 2005 09  371849·3334811942200
 2005 10  391818·5035768002000
 2005 11  391887.2835604888300
 2005 12  01887·9403025720300
 2006 01 271937.9289587724500
 2006 02 451943.1870549586200
 2006 03 01967.3751293191100
 2006 04 861993.7927067122200
 2006 05 01936·4084223279600
 2006 06 101939.0335348203200
 2006 07 661950·9944548118000
 2006 08 201997.4147288884300
 2006 09 812048.8880300465900
 2006 10 912115·6533070825700
 2006 11 252155·8846323630000
 2006 12 192186·1268367442000
 2007 01  212219·1880321283000
 2007 02  692175.7833385914300
 2007 03  902200·1194010049400
 2007 04  282297.5742720170300
 2007 05  952377·7484065556100
 2007 06  512338·2460894206100
 2007 07  982265.7492038731600
 2007 08  162314.5698456114700
 2007 09  42385·7193741473700
 2007 10  692423.6689912730400
 2007 11  142322·3435320342800
 2007 12  772306·2280938475700
 2008 01 742167.9005327785900
 2008 02 782097.4743032769100
 2008 03 242088.4176404603300
 2008 04 312190.1299351133300
 2008 05 532218·4978654910300
 2008 06 622031·4786230428900
 2008 07 422014·3938878230900
 2008 08 212043·5313295086900
 2008 09 191861.4376860914400
 2008 10 261548.8132029136500
 2008 11 61437·6786698017100
 2008 12 171452·9760000000000
 2009 01  711330·5100000000000
 2009 02  31188.8410000000000
 2009 03  771292·9770000000000
 2009 04  131416.7270000000000
 2009 05  341495.9690000000000
 2009 06  481498.9360000000000
 2009 07  451612·3120000000000
 2009 08  281670·5230000000000
 2009 09  601732.8590000000000
 2009 10  431700·6680000000000
 2009 11  221802·6800000000000
 2009 12  61837.4990000000000
 2010 01 231771.3980000000000
 2010 02 961826.2700000000000
 2010 03 461936·4770000000000
 2010 04 161967·0490000000000
 2010 05 231809·9790000000000
 2010 06 371715.2300000000000
 2010 07 801835.4040000000000
 2010 08 531752·5460000000000
 2010 09 871908·9510000000000
 2010 10 241981.5850000000000
 2010 11 121981·8390000000000
 2010 12 352114·2890000000000
 2011 01  652164·4010000000000
 2011 02  382238·5510000000000
 2011 03  542239.4410000000000
 2011 04  72305·7630000000000
 2011 05  312279·6630000000000
 2011 06  852241·6630000000000
 2011 07  452196.0790000000000
 2011 08  372076·7840000000000
 2011 09  871930·7900000000000
 2011 10  982141·8100000000000
 2011 11  472137.0800000000000
 2011 12  212158.9400000000000
 2012 01 582255·6900000000000
 2012 02 322353.2300000000000
 2012 03 492430·6700000000000
 2012 04 762415.4200000000000
 2012 05 942270·2500000000000
 2012 06 702363·7900000000000
 2012 07 632396·6200000000000
 2012 08 482450.6000000000000
 2012 09 702513·9300000000000
 2012 10 182467·5100000000000
 2012 11 272481.8200000000000
 2012 12 62504.4400000000000
 2013 01  882634·1600000000000
 2013 02  82669.9200000000000
 2013 03  42770·0500000000000
 2013 04  432823.4200000000000
 2013 05  722889.4600000000000
 2013 06  972850.6600000000000
 2013 07  822995·7200000000000
 2013 08  782908.9600000000000
 2013 09  723000.1800000000000
 2013 10  653138·0900000000000
 2013 11  743233·7200000000000
 2013 12  563315.5900000000000
 2014 01 653200.9500000000000
 2014 02 213347.3800000000000
 2014 03 173375.5100000000000
 2014 04 473400·4600000000000
 2014 05 503480.2900000000000
 2014 06 943552.1800000000000
 2014 07 753503.1900000000000
 2014 08 433643.3400000000000
 2014 09 533592.2500000000000
 2014 10 433679.9900000000000
 2014 11 363778.9600000000000
 2014 12 653769.4400000000000
 2015 01  243656.2800000000000
 2015 02  483866·4200000000000
 2015 03  123805.2700000000000
 2015 04  563841·7800000000000
 2015 05  393891.1800000000000
 2015 06  173815·8500000000000
 2015 07  413895·8000000000000
 2015 08  853660·7500000000000
 2015 09  983570·1700000000000
 2015 10  813871·3300000000000
 2015 11  863882.8400000000000
 2015 12  473821·6000000000000
 2016 01 273631·9600000000000
 2016 02 963627·0600000000000
 2016 03 363873.1100000000000
 2016 04 613888.1300000000000
 2016 05 753957.9500000000000
 2016 06 453968.2100000000000
 2016 07 24114.5100000000000
 2016 08 714120·2900000000000


 2016 09 194121.0600000000000
 2016 10 334045.8900000000000
 2016 11 234195.7300000000000
 2016 12 464278.6600000000000
 2017 01  584359.8100000000000
 2017 02  934532·9300000000000
 2017 03  624538·2100000000000
 2017 04  804584.8200000000000
 2017 05  184649.3400000000000
 2017 06  814678.3600000000000
 2017 07  64774·5600000000000
 2017 08  924789.1800000000000
 2017 09  504887·9700000000000
 2017 10  795002.0300000000000
 2017 11  695155.4400000000000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap