Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 5539·4137683709627
 1970 02 2741·6109195768206
 1970 03 2341.7925519756220
 1970 04 8438.1367955519082
 1970 05 7335·9336361496523
 1970 06 5734·2578115235605
 1970 07 436.8907880527511
 1970 08 1338.6539626110910
 1970 09 6340·0529480339205
 1970 10 9139·7197242183077
 1970 11 9241.7283104910587
 1970 12 4844·2217119962339
 1971 01  7746.1318562818482
 1971 02  1146.6707452818546
 1971 03  048·5083290417390
 1971 04  3150.3944405417613
 1971 05  8848·4260629679816
 1971 06  2548.5864355949132
 1971 07  6646.7054079533816
 1971 08  3348·5184967587203
 1971 09  9948.3026638573455
 1971 10  6346.4119306677863
 1971 11  5246·4216362158139
 1971 12  4750·5455697896190
 1972 01 3451.5854499354289
 1972 02 8353.0149385092022
 1972 03 4853·4526125083497
 1972 04 9253·8163394749063
 1972 05 4354.8760928857250
 1972 06 6553.8089447716472
 1972 07 6554.0649863719933
 1972 08 1356·0587832382261
 1972 09 255·9173595383960
 1972 10 1756.5801098179921
 1972 11 4159.3032092931529
 1972 12 7960·1466676336431
 1973 01  1259.2500598634782
 1973 02  7157.1615183617383
 1973 03  4057.2077352571076
 1973 04  8455.0170544166015
 1973 05  9754·1222953222513
 1973 06  8253.9055380829691
 1973 07  4956.0980675992900
 1973 08  4754·1851502999536
 1973 09  856·4983059131884
 1973 10  3256·5916640418345
 1973 11  8250.3154096506797
 1973 12  1251.3118459148425
 1974 01 2150·9434972587489
 1974 02 2950.9065237424535
 1974 03 7549·8643327518751
 1974 04 4848.0762010700358
 1974 05 3646.6231418796242
 1974 06 346.0939584276453
 1974 07 9342.6743703392688
 1974 08 5038·9885729335649
 1974 09 7834.4981393794810
 1974 10 1240·2969732414706
 1974 11 2238.3281334987372
 1974 12 3637.7310112105655
 1975 01  9842·5301736257165
 1975 02  3745·2426432149423
 1975 03  7646·3906708959164
 1975 04  5148·7560516009186
 1975 05  7151.0789127621810
 1975 06  8553·5168539929131
 1975 07  9250·0704601052223
 1975 08  6449.1904904173903
 1975 09  9747.6560894911286
 1975 10  8750·7697217321602
 1975 11  3452.2010589817483
 1975 12  6951·7777122201653
 1976 01 258.0812345795879
 1976 02 057·5917976576267
 1976 03 9059.5324450941848
 1976 04 8659.0688896336304
 1976 05 3658·4121475504323
 1976 06 561.0012180290220
 1976 07 7260.7086650813342
 1976 08 5760·5972823634941
 1976 09 7562.1635729475606
 1976 10 1061.0058397185590
 1976 11 1860·7567306525183
 1976 12 5364.1666131928673
 1977 01  1961.1329361808246
 1977 02  4660.0186468334701
 1977 03  9159·3873240427251
 1977 04  6759.6345844329510
 1977 05  9358.4652969801070
 1977 06  6961.3547772785974
 1977 07  7960·4082552614335
 1977 08  2059.5500075144251
 1977 09  4859·6424413051638
 1977 10  6157.3191179749477
 1977 11  9559.1317446113327
 1977 12  5459.5745024689709
 1978 01 5956.1539900426869
 1978 02 2955.0152057407867
 1978 03 7756.6332592476668
 1978 04 3961.7439235376071
 1978 05 2762·3114670127425
 1978 06 561·4532192657340
 1978 07 8765.0364151637180
 1978 08 6966·9937006826091
 1978 09 7766.7792542880954
 1978 10 4560.9573119784212
 1978 11 1462.2661744552805
 1978 12 6463.4890735067529
 1979 01  5966·3032202657913
 1979 02  3064.1730835582190
 1979 03  7067·9993803258456
 1979 04  6768·4273487769656
 1979 05  4966·9414755908417
 1979 06  6869·8536021680631
 1979 07  9470.7899564682456
 1979 08  4774.8750678499405
 1979 09  4775·1967374417111
 1979 10  9070·3818612821345
 1979 11  4873·7275023379201
 1979 12  9975·3039606389679
 1980 01 7979.9848078019734
 1980 02 5279·9778752676680
 1980 03 2072·2023447907323
 1980 04 4375·5405911432588
 1980 05 9479·4283563817267
 1980 06 3781·9416311519107
 1980 07 2387·6438717025784
 1980 08 2188·5298495868084
 1980 09 6991·1341716408700
 1980 10 5192.9791501040136
 1980 11 94102·8848172885220
 1980 12 399·7804284265639
 1981 01  495·6056562678525
 1981 02  2597.2662293184724
 1981 03  98101·1563054017090
 1981 04  8399·2004063896788
 1981 05  2399.4541371452564
 1981 06  1698.8315955646316
 1981 07  2199·0349499042566
 1981 08  8193.3160712712560
 1981 09  7888.7184145199153
 1981 10  793.5064848801776
 1981 11  7797.3651334745628
 1981 12  4194.8680346177580
 1982 01 4493.6298839908137
 1982 02 388·3962827591911
 1982 03 387·9350381434052
 1982 04 3191.9092289762137
 1982 05 2188·7757234701732
 1982 06 3687·4423660387681
 1982 07 6385.8867053406366
 1982 08 4696·3127747670032
 1982 09 3597·5134897086983
 1982 10 62108.7372627491400
 1982 11 43113.1287921471330
 1982 12 5115·3088431017040
 1983 01  36119.5968466540710
 1983 02  65122·3379707184250
 1983 03  58126.8575209165920
 1983 04  52136.8514623712550
 1983 05  99135.6609151465410
 1983 06  49140·9407332735330
 1983 07  45136·7825991971550
 1983 08  56138.8355536894610
 1983 09  26140.7526305093800
 1983 10  47139.1253336234260
 1983 11  67142·0601064793790
 1983 12  12141·3174009707940
 1984 01 40140.5289407357930
 1984 02 15135.5841951002280
 1984 03 11137.9320133849900
 1984 04 38139·2408758618500
 1984 05 93131.5328220521530
 1984 06 35134·3894883549310
 1984 07 92132.7224449389600
 1984 08 79147·3815198122030
 1984 09 60147·4166446526840
 1984 10 14147.9846502967730
 1984 11 45146·3277745977820
 1984 12 4150.1831880094920
 1985 01  41161.8839194101440
 1985 02  83163·8666242214890
 1985 03  36163·9752339256060
 1985 04  7163·8208694950730
 1985 05  62173·2860896667110
 1985 06  0176·0013322696590
 1985 07  50175·7443663314060
 1985 08  7174.2437037387640
 1985 09  74168·7938074368130
 1985 10  44176·5901355166640
 1985 11  2188.7026594550580
 1985 12  48197.8314206284080
 1986 01 51198.9360044277340
 1986 02 24213·8062905128160
 1986 03 29225.7344090386850
 1986 04 99223.1929419623260
 1986 05 93235.0669867206140
 1986 06 71239.0393288776070
 1986 07 94225.6692432162150
 1986 08 55242.4043810294480
 1986 09 27222.3647351973080
 1986 10 41235.1880749864810
 1986 11 85240.9041806057600
 1986 12 35234.7564091837320
 1987 01  3266.3683034473980
 1987 02  16276·8937391988090
 1987 03  15284·8827917323510
 1987 04  82282·3533410487880
 1987 05  96284·8014499965010
 1987 06  3299.1836856664820
 1987 07  21314.3395921649460
 1987 08  67326.0685158717740
 1987 09  7318.9201486650000
 1987 10  33250.2367582876880
 1987 11  67229.6147795738940
 1987 12  82247.0829173476850
 1988 01 60257.4757106093860
 1988 02 64269·4777761678470
 1988 03 40261.1527268049700
 1988 04 48264.0412827655530
 1988 05 7266·3253217347050
 1988 06 76278·5469175461700
 1988 07 54277.4908614869810
 1988 08 8268·0700095348970
 1988 09 22279·4911287185650
 1988 10 76287·2731295608530
 1988 11 46283.1792369690380
 1988 12 32288·1193609150650
 1989 01  7309·2178358201170
 1989 02  97301·5120928551890
 1989 03  79308·5458421614470
 1989 04  13324.5655424343630
 1989 05  86337.6971489156500
 1989 06  93335.7814586025920
 1989 07  42366.0997419648710
 1989 08  71373.2564282128110
 1989 09  9371·7419005515580
 1989 10  49363.1104331723830
 1989 11  46370·5157663174100
 1989 12  50379.4134430139130
 1990 01 53353.9410011311080
 1990 02 69358.4998356903390
 1990 03 30367.9997185335040
 1990 04 19358.8187322683870
 1990 05 18393·8053842319220
 1990 06 85391.1488370860930
 1990 07 56389.8945105457690
 1990 08 72354·6518169818880
 1990 09 29337·3925795751670
 1990 10 55335.9556962981340
 1990 11 14357.6720910942740
 1990 12 29367·6355293979940
 1991 01  36383.6459862918360
 1991 02  59411.0826462278380
 1991 03  14421·0373033214370
 1991 04  33422·0337395856000
 1991 05  15440·2404233473930
 1991 06  5420·0713702082180
 1991 07  97439.6506957624800
 1991 08  54450·0670596408190
 1991 09  66442·5350922024800
 1991 10  24448·4845931433730
 1991 11  23430.4142492229200
 1991 12  85479.6389401428830
 1992 01 14470·7010547474090
 1992 02 73476.7966010776700
 1992 03 82467.5236431907680
 1992 04 46481·2740939010500
 1992 05 11483·6334664096540
 1992 06 33476.4384201385580
 1992 07 85495.9017412854430
 1992 08 82485.7525110623380
 1992 09 31491.4607598094040
 1992 10 11493·1583063763190
 1992 11 72509.9507531398110
 1992 12 61516.2089829417710
 1993 01  75520·4997595078600
 1993 02  39527·5940529470520
 1993 03  4538·7258543657080
 1993 04  76525·7042440954000
 1993 05  68539.7671210183790
 1993 06  73541.3477388400100
 1993 07  70539·1704608991610
 1993 08  49559.6279074654400
 1993 09  60555.3362065614440
 1993 10  95566·8238780744440
 1993 11  83561.4141904714650
 1993 12  22568·2020658943580
 1994 01 28587.5193416518760
 1994 02 11571·5726640736430
 1994 03 80546.6539005973620
 1994 04 65553·6640792869820
 1994 05 71562.7503209165920
 1994 06 54548·9559641557090
 1994 07 25566.9824020255610
 1994 08 72590·2281138894720
 1994 09 14575.7950396345850
 1994 10 80588·7306864795060
 1994 11 5567.2874335349990
 1994 12 61575·7049166886150
 1995 01  9590.6348225687220
 1995 02  70613·6526851384620
 1995 03  33631.7600025752110
 1995 04  78650.3632272992730
 1995 05  30676.3565335928900
 1995 06  31692.0665806668320
 1995 07  47715·0174287382870
 1995 08  92716.8152659681530
 1995 09  78747·0665348321470
 1995 10  95744.3961226177070
 1995 11  10777·0737784885900
 1995 12  95792.0415822229010
 1996 01 78818.9998972918300
 1996 02 18826.5933332010100
 1996 03 10834.5495717388400
 1996 04 9846·8538957930160
 1996 05 81868.6936896997920
 1996 06 82872.0079032667260
 1996 07 60833·4824236247620
 1996 08 76851.0637927922080
 1996 09 62898·9657561667020
 1996 10 94923.7601961944390
 1996 11 97993.5842195494650
 1996 12 66973.8967464600390
 1997 01  211034.7412892137600
 1997 02  861042.8509678442100
 1997 03  851000.0018976404500
 1997 04  731059.7002613890100
 1997 05  841124·2190473245900
 1997 06  131174·5862198980900
 1997 07  111268·0451013760300
 1997 08  161197·0069601796500
 1997 09  21262·5628532473200
 1997 10  581220·3964065881600
 1997 11  891276.8919394876300
 1997 12  391298.8209320024700
 1998 01 491313.1869917590700
 1998 02 271407·9006619462900
 1998 03 551479.9971700466300
 1998 04 121494.8868672277700
 1998 05 261469.1930464161400
 1998 06 521528.8701503928300
 1998 07 741512.5897868300300
 1998 08 281293·9034543351700
 1998 09 591376·7920696732000
 1998 10 901488·7825396873900
 1998 11 331579.0145575306500
 1998 12 81670·0054567958700
 1999 01  971739·8387235299700
 1999 02  221685.7663424547200
 1999 03  451753.2115822050900
 1999 04  941821.1051258405400
 1999 05  161778·1026155441500
 1999 06  541876.7830818609200
 1999 07  471818.1809828705200
 1999 08  561809.1857885247900
 1999 09  171759.5890515971000
 1999 10  201870.9371067656500
 1999 11  31908.9694521340300
 1999 12  882021.4003691610800
 2000 01 251919.8401280938500
 2000 02 741883.4983967580800
 2000 03 12067·7591503992000
 2000 04 92005·5488983873100
 2000 05 911964·4010721020900
 2000 06 992012.8294459148400
 2000 07 531981.3608240268200
 2000 08 642104·4317947058000
 2000 09 891993.3319242653800
 2000 10 11984.9042733947900
 2000 11 971828·4157143500600
 2000 12 221837·3642296314700
 2001 01  201902·5522362120000
 2001 02  121729.0743464295000
 2001 03  961619·5370692215200
 2001 04  761745·3921456775500
 2001 05  101757·0854823749500
 2001 06  891714·3205269207500
 2001 07  391697·4444275766400
 2001 08  461591·1816174055800
 2001 09  91462·6898670687300
 2001 10  131490.5817634241100
 2001 11  381604·9186652162000
 2001 12  761618·9787691254600
 2002 01 921595.3522300437000
 2002 02 911564.5856427963400
 2002 03 301623.4285318116200
 2002 04 351525.0031827572800
 2002 05 591513·7683176619500
 2002 06 551405.9290491898400
 2002 07 791296·3437064106700
 2002 08 181304·8550098618900
 2002 09 371163·0440124485500
 2002 10 611265·4102761710300
 2002 11 731339·8911139034700
 2002 12 431261·1758842172900
 2003 01  751228·1354257177600
 2003 02  911209.7105982098200
 2003 03  251221·4561599989800
 2003 04  541322.0675682042900
 2003 05  491391·7238242291200
 2003 06  511409·4775824163000
 2003 07  721434·3274827184800
 2003 08  211462·3011829786700
 2003 09  601446.7723061345800
 2003 10  741528·6164196372600
 2003 11  771542.0655361897300
 2003 12  381622·9381705517500
 2004 01 321652·7272704620500
 2004 02 151675.6998404743300
 2004 03 281650.4191987073100
 2004 04 241624·5109315011700
 2004 05 161646.8036509825600
 2004 06 571678.8254891081600
 2004 07 391623·2621509882900
 2004 08 231629.8277231444500
 2004 09 881647.4798041618200
 2004 10 51672.6481388730900
 2004 11 471740·3263117761200
 2004 12 51799.5472549955200
 2005 01  471755·6837239383900
 2005 02  931792·6304344345400
 2005 03  141760·8863598501200
 2005 04  621727.4900312562400
 2005 05  191782·4562470879400
 2005 06  751784.9866221094100
 2005 07  291851.3674867594200
 2005 08  151834·4756736708800
 2005 09  561849·3334811942200
 2005 10  351818·5035768002000
 2005 11  51887·2835604888300
 2005 12  81887.9403025720300
 2006 01 311937.9289587724500
 2006 02 791943.1870549586200
 2006 03 801967·3751293191100
 2006 04 101993·7927067122200
 2006 05 451936·4084223279600
 2006 06 371939·0335348203200
 2006 07 161950.9944548118000
 2006 08 151997.4147288884300
 2006 09 252048·8880300465900
 2006 10 682115.6533070825700
 2006 11 12155·8846323630000
 2006 12 422186·1268367442000
 2007 01  192219·1880321283000
 2007 02  522175·7833385914300
 2007 03  492200.1194010049400
 2007 04  352297·5742720170300
 2007 05  42377·7484065556100
 2007 06  962338.2460894206100
 2007 07  962265·7492038731600
 2007 08  632314.5698456114700
 2007 09  802385.7193741473700
 2007 10  322423·6689912730400
 2007 11  72322.3435320342800
 2007 12  212306.2280938475700
 2008 01 732167·9005327785900
 2008 02 172097.4743032769100
 2008 03 682088·4176404603300
 2008 04 282190·1299351133300
 2008 05 322218·4978654910300
 2008 06 322031.4786230428900
 2008 07 942014·3938878230900
 2008 08 272043.5313295086900
 2008 09 331861·4376860914400
 2008 10 831548.8132029136500
 2008 11 211437.6786698017100
 2008 12 881452.9760000000000
 2009 01  761330·5100000000000
 2009 02  31188.8410000000000
 2009 03  131292·9770000000000
 2009 04  61416.7270000000000
 2009 05  881495.9690000000000
 2009 06  481498·9360000000000
 2009 07  571612·3120000000000
 2009 08  981670.5230000000000
 2009 09  181732·8590000000000
 2009 10  991700.6680000000000
 2009 11  661802.6800000000000
 2009 12  111837·4990000000000
 2010 01 421771.3980000000000
 2010 02 641826·2700000000000
 2010 03 791936·4770000000000
 2010 04 111967.0490000000000
 2010 05 591809.9790000000000
 2010 06 741715·2300000000000
 2010 07 581835·4040000000000
 2010 08 941752.5460000000000
 2010 09 961908·9510000000000
 2010 10 851981·5850000000000
 2010 11 911981·8390000000000
 2010 12 792114.2890000000000
 2011 01  32164·4010000000000
 2011 02  802238.5510000000000
 2011 03  912239·4410000000000
 2011 04  102305.7630000000000
 2011 05  552279.6630000000000
 2011 06  642241·6630000000000
 2011 07  952196·0790000000000
 2011 08  562076·7840000000000
 2011 09  531930·7900000000000
 2011 10  702141·8100000000000
 2011 11  682137.0800000000000
 2011 12  112158.9400000000000
 2012 01 222255.6900000000000
 2012 02 542353·2300000000000
 2012 03 962430.6700000000000
 2012 04 952415·4200000000000
 2012 05 132270·2500000000000
 2012 06 982363·7900000000000
 2012 07 922396·6200000000000
 2012 08 512450·6000000000000
 2012 09 02513.9300000000000
 2012 10 92467·5100000000000
 2012 11 952481.8200000000000
 2012 12 492504.4400000000000
 2013 01  842634·1600000000000
 2013 02  172669.9200000000000
 2013 03  672770.0500000000000
 2013 04  822823·4200000000000
 2013 05  912889·4600000000000
 2013 06  802850·6600000000000
 2013 07  962995·7200000000000
 2013 08  702908·9600000000000
 2013 09  713000·1800000000000
 2013 10  803138.0900000000000
 2013 11  963233·7200000000000
 2013 12  583315·5900000000000
 2014 01 993200.9500000000000
 2014 02 223347·3800000000000
 2014 03 33375.5100000000000
 2014 04 133400·4600000000000
 2014 05 763480·2900000000000
 2014 06 403552·1800000000000
 2014 07 813503·1900000000000
 2014 08 313643.3400000000000
 2014 09 273592·2500000000000
 2014 10 883679.9900000000000
 2014 11 183778·9600000000000
 2014 12 313769.4400000000000
 2015 01  33656.2800000000000
 2015 02  493866·4200000000000
 2015 03  263805·2700000000000
 2015 04  563841.7800000000000
 2015 05  783891·1800000000000
 2015 06  303815.8500000000000
 2015 07  443895.8000000000000
 2015 08  753660.7500000000000
 2015 09  543570·1700000000000
 2015 10  633871.3300000000000
 2015 11  353882·8400000000000
 2015 12  843821.6000000000000
 2016 01 563631·9600000000000
 2016 02 33627·0600000000000
 2016 03 853873.1100000000000
 2016 04 13888.1300000000000
 2016 05 343957·9500000000000
 2016 06 323968.2100000000000
 2016 07 94114·5100000000000
 2016 08 704120.2900000000000
 2016 09 634121·0600000000000
 2016 10 584045.8900000000000


 2016 11 444195.7300000000000
 2016 12 604278.6600000000000
 2017 01  444359.8100000000000
 2017 02  114532·9300000000000
 2017 03  534538.2100000000000
 2017 04  664584·8200000000000
 2017 05  34649.3400000000000
 2017 06  494678·3600000000000
 2017 07  234774·5600000000000
 2017 08  64789.1800000000000
 2017 09  894887.9700000000000
 2017 10  535002·0300000000000
 2017 11  695155.4400000000000
 2017 12  255212·7600000000000
 2018 01 785511·2100000000000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap