Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 1239.4137683709627
 1970 02 2141·6109195768206
 1970 03 441.7925519756220
 1970 04 3738·1367955519082
 1970 05 2335·9336361496523
 1970 06 6634.2578115235605
 1970 07 7136.8907880527511
 1970 08 7538.6539626110910
 1970 09 9440·0529480339205
 1970 10 239·7197242183077
 1970 11 3341·7283104910587
 1970 12 544·2217119962339
 1971 01  7546.1318562818482
 1971 02  1246·6707452818546
 1971 03  248·5083290417390
 1971 04  7250·3944405417613
 1971 05  4248.4260629679816
 1971 06  348·5864355949132
 1971 07  1746·7054079533816
 1971 08  4548·5184967587203
 1971 09  9548.3026638573455
 1971 10  646.4119306677863
 1971 11  4046·4216362158139
 1971 12  1750·5455697896190
 1972 01 6051·5854499354289
 1972 02 7853·0149385092022
 1972 03 6053·4526125083497
 1972 04 853·8163394749063
 1972 05 8754.8760928857250
 1972 06 053.8089447716472
 1972 07 8854.0649863719933
 1972 08 6356.0587832382261
 1972 09 5255·9173595383960
 1972 10 7956·5801098179921
 1972 11 6459.3032092931529
 1972 12 5060·1466676336431
 1973 01  5459·2500598634782
 1973 02  4757·1615183617383
 1973 03  4957.2077352571076
 1973 04  6355·0170544166015
 1973 05  2054·1222953222513
 1973 06  6053.9055380829691
 1973 07  3256·0980675992900
 1973 08  2254.1851502999536
 1973 09  9956.4983059131884
 1973 10  056.5916640418345
 1973 11  2650.3154096506797
 1973 12  7051·3118459148425
 1974 01 6750·9434972587489
 1974 02 7450·9065237424535
 1974 03 6949.8643327518751
 1974 04 7748.0762010700358
 1974 05 2546·6231418796242
 1974 06 1346.0939584276453
 1974 07 2342·6743703392688
 1974 08 3738.9885729335649
 1974 09 9734·4981393794810
 1974 10 7440·2969732414706
 1974 11 7638.3281334987372
 1974 12 7037·7310112105655
 1975 01  3442.5301736257165
 1975 02  3945·2426432149423
 1975 03  4246·3906708959164
 1975 04  1848·7560516009186
 1975 05  1251.0789127621810
 1975 06  1453.5168539929131
 1975 07  5750.0704601052223
 1975 08  5249·1904904173903
 1975 09  3147.6560894911286
 1975 10  3050.7697217321602
 1975 11  8652·2010589817483
 1975 12  6551·7777122201653
 1976 01 1758·0812345795879
 1976 02 4557·5917976576267
 1976 03 1559.5324450941848
 1976 04 7759.0688896336304
 1976 05 1958.4121475504323
 1976 06 4061.0012180290220
 1976 07 5960.7086650813342
 1976 08 3260.5972823634941
 1976 09 1362·1635729475606
 1976 10 2261·0058397185590
 1976 11 5460·7567306525183
 1976 12 9964.1666131928673
 1977 01  061.1329361808246
 1977 02  2360.0186468334701
 1977 03  6359.3873240427251
 1977 04  7259.6345844329510
 1977 05  458.4652969801070
 1977 06  9861.3547772785974
 1977 07  7660.4082552614335
 1977 08  7059.5500075144251
 1977 09  7759.6424413051638
 1977 10  3057.3191179749477
 1977 11  359.1317446113327
 1977 12  3859.5745024689709
 1978 01 9456·1539900426869
 1978 02 2555·0152057407867
 1978 03 8456·6332592476668
 1978 04 4461.7439235376071
 1978 05 5462·3114670127425
 1978 06 1561.4532192657340
 1978 07 8165·0364151637180
 1978 08 8266.9937006826091
 1978 09 8466·7792542880954
 1978 10 5760.9573119784212
 1978 11 8262.2661744552805
 1978 12 7363·4890735067529
 1979 01  3466·3032202657913
 1979 02  3264·1730835582190
 1979 03  9967·9993803258456
 1979 04  5968.4273487769656
 1979 05  7966.9414755908417
 1979 06  4769·8536021680631
 1979 07  7270.7899564682456
 1979 08  1174·8750678499405
 1979 09  2075.1967374417111
 1979 10  3470·3818612821345
 1979 11  6273.7275023379201
 1979 12  2175·3039606389679
 1980 01 8279·9848078019734
 1980 02 4879·9778752676680
 1980 03 5872.2023447907323
 1980 04 1075.5405911432588
 1980 05 1579·4283563817267
 1980 06 7381.9416311519107
 1980 07 7387·6438717025784
 1980 08 2288.5298495868084
 1980 09 9591.1341716408700
 1980 10 1492.9791501040136
 1980 11 44102.8848172885220
 1980 12 2599.7804284265639
 1981 01  2395.6056562678525
 1981 02  397·2662293184724
 1981 03  34101.1563054017090
 1981 04  1499·2004063896788
 1981 05  2299.4541371452564
 1981 06  9698.8315955646316
 1981 07  3199.0349499042566
 1981 08  893·3160712712560
 1981 09  4588·7184145199153
 1981 10  7693.5064848801776
 1981 11  4897·3651334745628
 1981 12  5194·8680346177580
 1982 01 6793.6298839908137
 1982 02 4988·3962827591911
 1982 03 2387.9350381434052
 1982 04 1291·9092289762137
 1982 05 8788.7757234701732
 1982 06 4787.4423660387681
 1982 07 1985·8867053406366
 1982 08 8596.3127747670032
 1982 09 3197.5134897086983
 1982 10 26108.7372627491400
 1982 11 24113·1287921471330
 1982 12 90115·3088431017040
 1983 01  49119·5968466540710
 1983 02  68122.3379707184250
 1983 03  51126.8575209165920
 1983 04  70136.8514623712550
 1983 05  18135·6609151465410
 1983 06  79140·9407332735330
 1983 07  36136.7825991971550
 1983 08  96138·8355536894610
 1983 09  37140.7526305093800
 1983 10  92139.1253336234260
 1983 11  45142.0601064793790
 1983 12  60141·3174009707940
 1984 01 31140·5289407357930
 1984 02 62135·5841951002280
 1984 03 63137.9320133849900
 1984 04 82139.2408758618500
 1984 05 52131·5328220521530
 1984 06 72134.3894883549310
 1984 07 5132·7224449389600
 1984 08 6147.3815198122030
 1984 09 74147·4166446526840
 1984 10 28147.9846502967730
 1984 11 8146·3277745977820
 1984 12 2150.1831880094920
 1985 01  99161.8839194101440
 1985 02  62163.8666242214890
 1985 03  35163·9752339256060
 1985 04  63163·8208694950730
 1985 05  50173.2860896667110
 1985 06  30176·0013322696590
 1985 07  73175.7443663314060
 1985 08  9174·2437037387640
 1985 09  79168·7938074368130
 1985 10  15176.5901355166640
 1985 11  37188.7026594550580
 1985 12  83197·8314206284080
 1986 01 61198·9360044277340
 1986 02 22213·8062905128160
 1986 03 63225.7344090386850
 1986 04 56223.1929419623260
 1986 05 97235.0669867206140
 1986 06 83239.0393288776070
 1986 07 14225·6692432162150
 1986 08 20242·4043810294480
 1986 09 11222.3647351973080
 1986 10 55235·1880749864810
 1986 11 79240·9041806057600
 1986 12 96234·7564091837320
 1987 01  55266.3683034473980
 1987 02  20276·8937391988090
 1987 03  70284·8827917323510
 1987 04  27282·3533410487880
 1987 05  3284.8014499965010
 1987 06  84299.1836856664820
 1987 07  26314.3395921649460
 1987 08  82326·0685158717740
 1987 09  56318·9201486650000
 1987 10  79250·2367582876880
 1987 11  8229.6147795738940
 1987 12  56247·0829173476850
 1988 01 40257·4757106093860
 1988 02 62269.4777761678470
 1988 03 6261.1527268049700
 1988 04 67264·0412827655530
 1988 05 4266.3253217347050
 1988 06 13278·5469175461700
 1988 07 31277·4908614869810
 1988 08 61268.0700095348970
 1988 09 25279·4911287185650
 1988 10 41287.2731295608530
 1988 11 22283.1792369690380
 1988 12 5288.1193609150650
 1989 01  2309.2178358201170
 1989 02  76301·5120928551890
 1989 03  42308·5458421614470
 1989 04  95324.5655424343630
 1989 05  61337·6971489156500
 1989 06  75335·7814586025920
 1989 07  78366·0997419648710
 1989 08  49373.2564282128110
 1989 09  53371.7419005515580
 1989 10  20363.1104331723830
 1989 11  44370.5157663174100
 1989 12  11379·4134430139130
 1990 01 52353.9410011311080
 1990 02 17358·4998356903390
 1990 03 77367·9997185335040
 1990 04 51358.8187322683870
 1990 05 60393.8053842319220
 1990 06 98391·1488370860930
 1990 07 40389.8945105457690
 1990 08 63354.6518169818880
 1990 09 1337·3925795751670
 1990 10 20335·9556962981340
 1990 11 21357·6720910942740
 1990 12 65367·6355293979940
 1991 01  26383.6459862918360
 1991 02  64411·0826462278380
 1991 03  33421.0373033214370
 1991 04  3422.0337395856000
 1991 05  10440.2404233473930
 1991 06  37420·0713702082180
 1991 07  15439·6506957624800
 1991 08  44450·0670596408190
 1991 09  54442·5350922024800
 1991 10  71448.4845931433730
 1991 11  28430·4142492229200
 1991 12  84479.6389401428830
 1992 01 83470.7010547474090
 1992 02 22476·7966010776700
 1992 03 60467·5236431907680
 1992 04 41481.2740939010500
 1992 05 47483·6334664096540
 1992 06 71476.4384201385580
 1992 07 25495.9017412854430
 1992 08 60485·7525110623380
 1992 09 22491·4607598094040
 1992 10 27493.1583063763190
 1992 11 61509·9507531398110
 1992 12 10516·2089829417710
 1993 01  9520·4997595078600
 1993 02  19527·5940529470520
 1993 03  30538.7258543657080
 1993 04  84525·7042440954000
 1993 05  32539·7671210183790
 1993 06  5541·3477388400100
 1993 07  20539.1704608991610
 1993 08  3559·6279074654400
 1993 09  42555.3362065614440
 1993 10  67566·8238780744440
 1993 11  44561.4141904714650
 1993 12  9568.2020658943580
 1994 01 15587.5193416518760
 1994 02 10571.5726640736430
 1994 03 40546·6539005973620
 1994 04 73553.6640792869820
 1994 05 51562.7503209165920
 1994 06 68548.9559641557090
 1994 07 71566·9824020255610
 1994 08 88590.2281138894720
 1994 09 74575.7950396345850
 1994 10 96588·7306864795060
 1994 11 25567.2874335349990
 1994 12 74575.7049166886150
 1995 01  37590.6348225687220
 1995 02  75613.6526851384620
 1995 03  15631.7600025752110
 1995 04  74650.3632272992730
 1995 05  13676·3565335928900
 1995 06  13692.0665806668320
 1995 07  78715·0174287382870
 1995 08  58716·8152659681530
 1995 09  4747.0665348321470
 1995 10  42744.3961226177070
 1995 11  78777.0737784885900
 1995 12  20792·0415822229010
 1996 01 34818·9998972918300
 1996 02 17826·5933332010100
 1996 03 2834·5495717388400
 1996 04 79846·8538957930160
 1996 05 55868·6936896997920
 1996 06 22872.0079032667260
 1996 07 63833·4824236247620
 1996 08 80851.0637927922080
 1996 09 41898.9657561667020
 1996 10 61923·7601961944390
 1996 11 99993·5842195494650
 1996 12 91973·8967464600390
 1997 01  931034·7412892137600
 1997 02  671042·8509678442100
 1997 03  741000.0018976404500
 1997 04  61059.7002613890100
 1997 05  371124·2190473245900
 1997 06  961174.5862198980900
 1997 07  741268·0451013760300
 1997 08  451197·0069601796500
 1997 09  221262.5628532473200
 1997 10  311220.3964065881600
 1997 11  131276.8919394876300
 1997 12  521298·8209320024700
 1998 01 241313.1869917590700
 1998 02 771407.9006619462900
 1998 03 291479·9971700466300
 1998 04 961494.8868672277700
 1998 05 441469.1930464161400
 1998 06 671528.8701503928300
 1998 07 841512·5897868300300
 1998 08 711293.9034543351700
 1998 09 71376·7920696732000
 1998 10 571488·7825396873900
 1998 11 671579·0145575306500
 1998 12 961670·0054567958700
 1999 01  631739·8387235299700
 1999 02  281685.7663424547200
 1999 03  901753·2115822050900
 1999 04  151821·1051258405400
 1999 05  881778.1026155441500
 1999 06  881876·7830818609200
 1999 07  921818·1809828705200
 1999 08  981809.1857885247900
 1999 09  821759.5890515971000
 1999 10  681870·9371067656500
 1999 11  341908·9694521340300
 1999 12  392021·4003691610800
 2000 01 701919·8401280938500
 2000 02 241883.4983967580800
 2000 03 62067·7591503992000
 2000 04 562005.5488983873100
 2000 05 31964.4010721020900
 2000 06 382012·8294459148400
 2000 07 191981.3608240268200
 2000 08 942104·4317947058000
 2000 09 561993·3319242653800
 2000 10 181984.9042733947900
 2000 11 131828·4157143500600
 2000 12 231837.3642296314700
 2001 01  301902.5522362120000
 2001 02  941729.0743464295000
 2001 03  491619.5370692215200
 2001 04  351745·3921456775500
 2001 05  511757.0854823749500
 2001 06  231714·3205269207500
 2001 07  151697.4444275766400
 2001 08  511591·1816174055800
 2001 09  671462·6898670687300
 2001 10  871490.5817634241100
 2001 11  251604.9186652162000
 2001 12  151618.9787691254600
 2002 01 551595.3522300437000
 2002 02 921564.5856427963400
 2002 03 171623.4285318116200
 2002 04 951525·0031827572800
 2002 05 161513.7683176619500
 2002 06 701405·9290491898400
 2002 07 531296.3437064106700
 2002 08 861304·8550098618900
 2002 09 741163.0440124485500
 2002 10 791265·4102761710300
 2002 11 211339.8911139034700
 2002 12 71261·1758842172900
 2003 01  801228.1354257177600
 2003 02  981209·7105982098200
 2003 03  341221.4561599989800
 2003 04  11322·0675682042900
 2003 05  91391·7238242291200
 2003 06  351409.4775824163000
 2003 07  301434.3274827184800
 2003 08  391462.3011829786700
 2003 09  621446·7723061345800
 2003 10  231528·6164196372600
 2003 11  711542·0655361897300
 2003 12  151622.9381705517500
 2004 01 651652·7272704620500
 2004 02 161675.6998404743300
 2004 03 471650·4191987073100
 2004 04 471624·5109315011700
 2004 05 671646.8036509825600
 2004 06 971678·8254891081600
 2004 07 691623.2621509882900
 2004 08 791629.8277231444500
 2004 09 431647·4798041618200
 2004 10 731672.6481388730900
 2004 11 751740·3263117761200
 2004 12 811799.5472549955200
 2005 01  961755.6837239383900
 2005 02  751792.6304344345400
 2005 03  291760·8863598501200
 2005 04  471727.4900312562400
 2005 05  481782.4562470879400
 2005 06  601784.9866221094100
 2005 07  191851·3674867594200
 2005 08  961834·4756736708800
 2005 09  521849.3334811942200
 2005 10  91818·5035768002000
 2005 11  561887·2835604888300
 2005 12  731887·9403025720300
 2006 01 831937.9289587724500
 2006 02 301943.1870549586200
 2006 03 801967.3751293191100
 2006 04 451993·7927067122200
 2006 05 401936·4084223279600
 2006 06 531939.0335348203200
 2006 07 521950.9944548118000
 2006 08 81997.4147288884300
 2006 09 502048.8880300465900
 2006 10 362115.6533070825700
 2006 11 622155·8846323630000
 2006 12 812186.1268367442000
 2007 01  622219.1880321283000
 2007 02  602175.7833385914300
 2007 03  212200.1194010049400
 2007 04  82297.5742720170300
 2007 05  522377·7484065556100
 2007 06  312338.2460894206100
 2007 07  672265·7492038731600
 2007 08  572314·5698456114700
 2007 09  212385.7193741473700
 2007 10  822423·6689912730400
 2007 11  642322.3435320342800
 2007 12  232306.2280938475700
 2008 01 942167.9005327785900
 2008 02 692097·4743032769100
 2008 03 02088.4176404603300
 2008 04 262190.1299351133300
 2008 05 212218.4978654910300
 2008 06 732031.4786230428900
 2008 07 872014·3938878230900
 2008 08 92043.5313295086900
 2008 09 771861.4376860914400
 2008 10 21548.8132029136500
 2008 11 631437.6786698017100
 2008 12 411452·9760000000000
 2009 01  631330.5100000000000
 2009 02  861188·8410000000000
 2009 03  911292.9770000000000
 2009 04  171416·7270000000000
 2009 05  51495·9690000000000
 2009 06  831498·9360000000000
 2009 07  591612.3120000000000
 2009 08  551670.5230000000000
 2009 09  531732·8590000000000
 2009 10  741700·6680000000000
 2009 11  801802·6800000000000
 2009 12  11837·4990000000000
 2010 01 821771.3980000000000
 2010 02 661826·2700000000000
 2010 03 921936·4770000000000
 2010 04 221967·0490000000000
 2010 05 921809·9790000000000
 2010 06 911715·2300000000000
 2010 07 581835·4040000000000
 2010 08 141752.5460000000000
 2010 09 101908·9510000000000
 2010 10 41981·5850000000000
 2010 11 651981.8390000000000
 2010 12 952114.2890000000000
 2011 01  842164.4010000000000
 2011 02  882238.5510000000000
 2011 03  262239·4410000000000
 2011 04  92305·7630000000000
 2011 05  922279·6630000000000
 2011 06  502241.6630000000000
 2011 07  802196·0790000000000
 2011 08  262076·7840000000000
 2011 09  331930.7900000000000
 2011 10  212141.8100000000000
 2011 11  892137.0800000000000
 2011 12  392158.9400000000000
 2012 01 322255.6900000000000
 2012 02 572353.2300000000000
 2012 03 412430.6700000000000
 2012 04 692415·4200000000000
 2012 05 402270.2500000000000
 2012 06 412363.7900000000000
 2012 07 492396·6200000000000
 2012 08 582450.6000000000000
 2012 09 322513.9300000000000
 2012 10 782467.5100000000000
 2012 11 502481.8200000000000
 2012 12 772504.4400000000000
 2013 01  92634.1600000000000
 2013 02  12669.9200000000000
 2013 03  92770·0500000000000
 2013 04  192823.4200000000000
 2013 05  962889.4600000000000
 2013 06  672850.6600000000000
 2013 07  122995·7200000000000
 2013 08  32908·9600000000000
 2013 09  443000.1800000000000
 2013 10  563138.0900000000000
 2013 11  733233·7200000000000
 2013 12  743315·5900000000000
 2014 01 283200.9500000000000
 2014 02 753347.3800000000000
 2014 03 303375·5100000000000
 2014 04 03400·4600000000000
 2014 05 473480·2900000000000
 2014 06 573552·1800000000000
 2014 07 443503.1900000000000
 2014 08 763643.3400000000000
 2014 09 293592.2500000000000
 2014 10 583679·9900000000000
 2014 11 53778.9600000000000
 2014 12 223769·4400000000000
 2015 01  223656.2800000000000
 2015 02  593866.4200000000000
 2015 03  253805·2700000000000
 2015 04  803841·7800000000000
 2015 05  33891.1800000000000
 2015 06  673815.8500000000000
 2015 07  423895·8000000000000
 2015 08  213660·7500000000000
 2015 09  723570·1700000000000
 2015 10  143871.3300000000000
 2015 11  193882·8400000000000
 2015 12  383821·6000000000000
 2016 01 543631·9600000000000
 2016 02 563627.0600000000000
 2016 03 433873.1100000000000
 2016 04 513888·1300000000000
 2016 05 993957·9500000000000
 2016 06 753968.2100000000000


 2016 07 294114.5100000000000
 2016 08 34120·2900000000000
 2016 09 844121.0600000000000
 2016 10 784045·8900000000000
 2016 11 134195.7300000000000
 2016 12 644278·6600000000000
 2017 01  84359·8100000000000
 2017 02  964532.9300000000000
 2017 03  584538·2100000000000
 2017 04  284584.8200000000000
 2017 05  964649·3400000000000
 2017 06  864678.3600000000000
 2017 07  534774.5600000000000
 2017 08  144789.1800000000000
 2017 09  04887·9700000000000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap