Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 7739·4137683709627
 1970 02 141.6109195768206
 1970 03 9841·7925519756220
 1970 04 8238.1367955519082
 1970 05 9335.9336361496523
 1970 06 7234.2578115235605
 1970 07 6436·8907880527511
 1970 08 4038·6539626110910
 1970 09 5640.0529480339205
 1970 10 2339·7197242183077
 1970 11 1241.7283104910587
 1970 12 7944.2217119962339
 1971 01  1846·1318562818482
 1971 02  3646·6707452818546
 1971 03  5648·5083290417390
 1971 04  4250.3944405417613
 1971 05  5348·4260629679816
 1971 06  1648·5864355949132
 1971 07  3246·7054079533816
 1971 08  9848.5184967587203
 1971 09  6248.3026638573455
 1971 10  9646.4119306677863
 1971 11  446·4216362158139
 1971 12  4150.5455697896190
 1972 01 6951·5854499354289
 1972 02 3353.0149385092022
 1972 03 6053.4526125083497
 1972 04 9153.8163394749063
 1972 05 2754·8760928857250
 1972 06 753·8089447716472
 1972 07 1354·0649863719933
 1972 08 9256·0587832382261
 1972 09 955.9173595383960
 1972 10 2656.5801098179921
 1972 11 059·3032092931529
 1972 12 1260·1466676336431
 1973 01  1659.2500598634782
 1973 02  2157·1615183617383
 1973 03  8457·2077352571076
 1973 04  4655.0170544166015
 1973 05  7554·1222953222513
 1973 06  4953.9055380829691
 1973 07  5456.0980675992900
 1973 08  1354.1851502999536
 1973 09  3456·4983059131884
 1973 10  9156·5916640418345
 1973 11  2250.3154096506797
 1973 12  5751·3118459148425
 1974 01 7050.9434972587489
 1974 02 5550·9065237424535
 1974 03 2649·8643327518751
 1974 04 4848.0762010700358
 1974 05 8346.6231418796242
 1974 06 7146·0939584276453
 1974 07 2942·6743703392688
 1974 08 7938·9885729335649
 1974 09 9834.4981393794810
 1974 10 9740.2969732414706
 1974 11 1938.3281334987372
 1974 12 6937·7310112105655
 1975 01  6642·5301736257165
 1975 02  1345.2426432149423
 1975 03  846.3906708959164
 1975 04  6448·7560516009186
 1975 05  6251·0789127621810
 1975 06  2853·5168539929131
 1975 07  3550·0704601052223
 1975 08  3149·1904904173903
 1975 09  8647.6560894911286
 1975 10  7150.7697217321602
 1975 11  6352.2010589817483
 1975 12  6551·7777122201653
 1976 01 6458.0812345795879
 1976 02 157·5917976576267
 1976 03 7959.5324450941848
 1976 04 8659·0688896336304
 1976 05 4658.4121475504323
 1976 06 9861·0012180290220
 1976 07 9760.7086650813342
 1976 08 3760·5972823634941
 1976 09 862·1635729475606
 1976 10 7061.0058397185590
 1976 11 5360.7567306525183
 1976 12 8764·1666131928673
 1977 01  5061·1329361808246
 1977 02  4760·0186468334701
 1977 03  1259.3873240427251
 1977 04  3159.6345844329510
 1977 05  9758·4652969801070
 1977 06  8761.3547772785974
 1977 07  6060.4082552614335
 1977 08  8759.5500075144251
 1977 09  059.6424413051638
 1977 10  7157·3191179749477
 1977 11  1259.1317446113327
 1977 12  159·5745024689709
 1978 01 3556.1539900426869
 1978 02 655·0152057407867
 1978 03 456.6332592476668
 1978 04 4061.7439235376071
 1978 05 162.3114670127425
 1978 06 2461·4532192657340
 1978 07 065·0364151637180
 1978 08 066·9937006826091
 1978 09 2466·7792542880954
 1978 10 8060.9573119784212
 1978 11 8862·2661744552805
 1978 12 9963·4890735067529
 1979 01  5466.3032202657913
 1979 02  5864·1730835582190
 1979 03  7967.9993803258456
 1979 04  8168.4273487769656
 1979 05  6766·9414755908417
 1979 06  6269·8536021680631
 1979 07  1470·7899564682456
 1979 08  1674·8750678499405
 1979 09  6375.1967374417111
 1979 10  2670.3818612821345
 1979 11  5373·7275023379201
 1979 12  9775.3039606389679
 1980 01 6779·9848078019734
 1980 02 579·9778752676680
 1980 03 8572.2023447907323
 1980 04 4575·5405911432588
 1980 05 3179·4283563817267
 1980 06 8281·9416311519107
 1980 07 2487·6438717025784
 1980 08 288.5298495868084
 1980 09 2991·1341716408700
 1980 10 6292.9791501040136
 1980 11 6102·8848172885220
 1980 12 3999.7804284265639
 1981 01  6195·6056562678525
 1981 02  7897.2662293184724
 1981 03  95101.1563054017090
 1981 04  4899.2004063896788
 1981 05  5499.4541371452564
 1981 06  8698·8315955646316
 1981 07  7999.0349499042566
 1981 08  5193·3160712712560
 1981 09  5788.7184145199153
 1981 10  6993·5064848801776
 1981 11  7097.3651334745628
 1981 12  8994·8680346177580
 1982 01 4693.6298839908137
 1982 02 3188.3962827591911
 1982 03 787·9350381434052
 1982 04 3491·9092289762137
 1982 05 2188·7757234701732
 1982 06 687·4423660387681
 1982 07 5285.8867053406366
 1982 08 7896.3127747670032
 1982 09 897·5134897086983
 1982 10 50108.7372627491400
 1982 11 93113·1287921471330
 1982 12 41115·3088431017040
 1983 01  57119.5968466540710
 1983 02  44122·3379707184250
 1983 03  44126·8575209165920
 1983 04  68136·8514623712550
 1983 05  44135·6609151465410
 1983 06  95140·9407332735330
 1983 07  41136.7825991971550
 1983 08  26138.8355536894610
 1983 09  68140.7526305093800
 1983 10  35139·1253336234260
 1983 11  49142.0601064793790
 1983 12  11141·3174009707940
 1984 01 55140.5289407357930
 1984 02 20135.5841951002280
 1984 03 54137.9320133849900
 1984 04 42139·2408758618500
 1984 05 56131.5328220521530
 1984 06 32134.3894883549310
 1984 07 70132.7224449389600
 1984 08 62147·3815198122030
 1984 09 46147.4166446526840
 1984 10 77147·9846502967730
 1984 11 34146·3277745977820
 1984 12 41150·1831880094920
 1985 01  26161·8839194101440
 1985 02  88163·8666242214890
 1985 03  10163.9752339256060
 1985 04  73163·8208694950730
 1985 05  20173·2860896667110
 1985 06  21176·0013322696590
 1985 07  85175·7443663314060
 1985 08  78174·2437037387640
 1985 09  79168·7938074368130
 1985 10  58176.5901355166640
 1985 11  72188.7026594550580
 1985 12  98197.8314206284080
 1986 01 79198.9360044277340
 1986 02 4213·8062905128160
 1986 03 10225.7344090386850
 1986 04 4223.1929419623260
 1986 05 20235·0669867206140
 1986 06 93239·0393288776070
 1986 07 60225.6692432162150
 1986 08 89242.4043810294480
 1986 09 27222·3647351973080
 1986 10 80235.1880749864810
 1986 11 12240.9041806057600
 1986 12 73234·7564091837320
 1987 01  51266·3683034473980
 1987 02  47276·8937391988090
 1987 03  77284.8827917323510
 1987 04  0282·3533410487880
 1987 05  67284·8014499965010
 1987 06  1299·1836856664820
 1987 07  94314·3395921649460
 1987 08  38326.0685158717740
 1987 09  75318·9201486650000
 1987 10  73250.2367582876880
 1987 11  25229.6147795738940
 1987 12  83247.0829173476850
 1988 01 2257·4757106093860
 1988 02 20269.4777761678470
 1988 03 59261·1527268049700
 1988 04 53264·0412827655530
 1988 05 97266.3253217347050
 1988 06 24278·5469175461700
 1988 07 9277.4908614869810
 1988 08 93268.0700095348970
 1988 09 35279·4911287185650
 1988 10 91287.2731295608530
 1988 11 11283.1792369690380
 1988 12 70288.1193609150650
 1989 01  18309·2178358201170
 1989 02  53301·5120928551890
 1989 03  30308.5458421614470
 1989 04  81324.5655424343630
 1989 05  70337·6971489156500
 1989 06  67335·7814586025920
 1989 07  53366.0997419648710
 1989 08  43373·2564282128110
 1989 09  41371.7419005515580
 1989 10  14363·1104331723830
 1989 11  92370.5157663174100
 1989 12  2379.4134430139130
 1990 01 8353.9410011311080
 1990 02 1358.4998356903390
 1990 03 87367.9997185335040
 1990 04 25358.8187322683870
 1990 05 71393·8053842319220
 1990 06 59391·1488370860930
 1990 07 99389.8945105457690
 1990 08 7354.6518169818880
 1990 09 55337.3925795751670
 1990 10 45335·9556962981340
 1990 11 17357.6720910942740
 1990 12 68367·6355293979940
 1991 01  10383·6459862918360
 1991 02  42411.0826462278380
 1991 03  53421·0373033214370
 1991 04  52422·0337395856000
 1991 05  12440.2404233473930
 1991 06  54420.0713702082180
 1991 07  46439·6506957624800
 1991 08  27450.0670596408190
 1991 09  61442.5350922024800
 1991 10  15448·4845931433730
 1991 11  58430.4142492229200
 1991 12  87479·6389401428830
 1992 01 83470·7010547474090
 1992 02 81476·7966010776700
 1992 03 77467.5236431907680
 1992 04 53481·2740939010500
 1992 05 28483·6334664096540
 1992 06 33476.4384201385580
 1992 07 16495.9017412854430
 1992 08 68485·7525110623380
 1992 09 71491·4607598094040
 1992 10 78493.1583063763190
 1992 11 13509.9507531398110
 1992 12 1516·2089829417710
 1993 01  12520·4997595078600
 1993 02  47527·5940529470520
 1993 03  31538.7258543657080
 1993 04  46525.7042440954000
 1993 05  78539.7671210183790
 1993 06  98541.3477388400100
 1993 07  58539·1704608991610
 1993 08  23559.6279074654400
 1993 09  19555.3362065614440
 1993 10  12566·8238780744440
 1993 11  6561·4141904714650
 1993 12  75568·2020658943580
 1994 01 9587·5193416518760
 1994 02 95571.5726640736430
 1994 03 14546.6539005973620
 1994 04 72553.6640792869820
 1994 05 50562·7503209165920
 1994 06 79548.9559641557090
 1994 07 44566.9824020255610
 1994 08 8590.2281138894720
 1994 09 67575.7950396345850
 1994 10 22588·7306864795060
 1994 11 85567·2874335349990
 1994 12 2575.7049166886150
 1995 01  9590·6348225687220
 1995 02  4613.6526851384620
 1995 03  48631·7600025752110
 1995 04  99650.3632272992730
 1995 05  53676.3565335928900
 1995 06  31692.0665806668320
 1995 07  73715.0174287382870
 1995 08  66716.8152659681530
 1995 09  99747.0665348321470
 1995 10  37744.3961226177070
 1995 11  22777·0737784885900
 1995 12  99792·0415822229010
 1996 01 73818·9998972918300
 1996 02 77826.5933332010100
 1996 03 82834·5495717388400
 1996 04 17846.8538957930160
 1996 05 24868.6936896997920
 1996 06 33872·0079032667260
 1996 07 67833·4824236247620
 1996 08 63851·0637927922080
 1996 09 28898·9657561667020
 1996 10 12923.7601961944390
 1996 11 15993.5842195494650
 1996 12 7973.8967464600390
 1997 01  851034·7412892137600
 1997 02  451042·8509678442100
 1997 03  891000.0018976404500
 1997 04  441059.7002613890100
 1997 05  211124.2190473245900
 1997 06  901174.5862198980900
 1997 07  751268·0451013760300
 1997 08  911197.0069601796500
 1997 09  871262.5628532473200
 1997 10  261220·3964065881600
 1997 11  881276·8919394876300
 1997 12  941298.8209320024700
 1998 01 571313·1869917590700
 1998 02 621407.9006619462900
 1998 03 661479.9971700466300
 1998 04 211494.8868672277700
 1998 05 321469·1930464161400
 1998 06 291528·8701503928300
 1998 07 701512.5897868300300
 1998 08 671293·9034543351700
 1998 09 381376.7920696732000
 1998 10 841488.7825396873900
 1998 11 891579·0145575306500
 1998 12 501670.0054567958700
 1999 01  241739.8387235299700
 1999 02  71685·7663424547200
 1999 03  371753·2115822050900
 1999 04  161821.1051258405400
 1999 05  671778·1026155441500
 1999 06  71876.7830818609200
 1999 07  491818.1809828705200
 1999 08  321809.1857885247900
 1999 09  661759.5890515971000
 1999 10  141870.9371067656500
 1999 11  911908·9694521340300
 1999 12  932021.4003691610800
 2000 01 471919·8401280938500
 2000 02 841883.4983967580800
 2000 03 492067·7591503992000
 2000 04 192005·5488983873100
 2000 05 601964·4010721020900
 2000 06 12012.8294459148400
 2000 07 371981·3608240268200
 2000 08 542104.4317947058000
 2000 09 811993.3319242653800
 2000 10 701984.9042733947900
 2000 11 921828·4157143500600
 2000 12 651837·3642296314700
 2001 01  111902.5522362120000
 2001 02  231729·0743464295000
 2001 03  771619·5370692215200
 2001 04  491745·3921456775500
 2001 05  731757.0854823749500
 2001 06  171714.3205269207500
 2001 07  801697.4444275766400
 2001 08  231591.1816174055800
 2001 09  201462·6898670687300
 2001 10  331490·5817634241100
 2001 11  141604·9186652162000
 2001 12  331618.9787691254600
 2002 01 261595·3522300437000
 2002 02 781564·5856427963400
 2002 03 171623.4285318116200
 2002 04 461525·0031827572800
 2002 05 921513·7683176619500
 2002 06 841405.9290491898400
 2002 07 521296·3437064106700
 2002 08 581304·8550098618900
 2002 09 431163·0440124485500
 2002 10 61265·4102761710300
 2002 11 61339.8911139034700
 2002 12 871261.1758842172900
 2003 01  291228·1354257177600
 2003 02  281209·7105982098200
 2003 03  931221.4561599989800
 2003 04  781322·0675682042900
 2003 05  261391.7238242291200
 2003 06  551409·4775824163000
 2003 07  511434.3274827184800
 2003 08  991462.3011829786700
 2003 09  351446.7723061345800
 2003 10  191528.6164196372600
 2003 11  421542·0655361897300
 2003 12  451622.9381705517500
 2004 01 801652·7272704620500
 2004 02 771675.6998404743300
 2004 03 541650.4191987073100
 2004 04 361624·5109315011700
 2004 05 121646·8036509825600
 2004 06 111678.8254891081600
 2004 07 01623.2621509882900
 2004 08 141629·8277231444500
 2004 09 71647·4798041618200
 2004 10 261672·6481388730900
 2004 11 181740·3263117761200
 2004 12 491799·5472549955200
 2005 01  641755.6837239383900
 2005 02  551792·6304344345400
 2005 03  711760·8863598501200
 2005 04  361727·4900312562400
 2005 05  101782·4562470879400
 2005 06  551784·9866221094100
 2005 07  471851·3674867594200
 2005 08  941834·4756736708800
 2005 09  941849.3334811942200
 2005 10  71818.5035768002000
 2005 11  581887.2835604888300
 2005 12  661887.9403025720300
 2006 01 921937.9289587724500
 2006 02 171943·1870549586200
 2006 03 431967.3751293191100
 2006 04 221993·7927067122200
 2006 05 51936.4084223279600
 2006 06 171939·0335348203200
 2006 07 651950.9944548118000
 2006 08 561997·4147288884300
 2006 09 572048·8880300465900
 2006 10 652115.6533070825700
 2006 11 112155.8846323630000
 2006 12 872186·1268367442000
 2007 01  02219.1880321283000
 2007 02  402175·7833385914300
 2007 03  942200.1194010049400
 2007 04  602297.5742720170300
 2007 05  82377·7484065556100
 2007 06  512338.2460894206100
 2007 07  522265·7492038731600
 2007 08  422314.5698456114700
 2007 09  822385.7193741473700
 2007 10  292423.6689912730400
 2007 11  482322·3435320342800
 2007 12  302306·2280938475700
 2008 01 472167.9005327785900
 2008 02 312097.4743032769100
 2008 03 702088·4176404603300
 2008 04 412190.1299351133300
 2008 05 542218·4978654910300
 2008 06 372031.4786230428900
 2008 07 312014·3938878230900
 2008 08 192043.5313295086900
 2008 09 781861·4376860914400
 2008 10 551548·8132029136500
 2008 11 691437.6786698017100
 2008 12 351452.9760000000000
 2009 01  201330.5100000000000
 2009 02  171188.8410000000000
 2009 03  461292.9770000000000
 2009 04  821416·7270000000000
 2009 05  51495.9690000000000
 2009 06  791498·9360000000000
 2009 07  511612.3120000000000
 2009 08  791670·5230000000000
 2009 09  831732·8590000000000
 2009 10  221700.6680000000000
 2009 11  961802.6800000000000
 2009 12  701837·4990000000000
 2010 01 291771·3980000000000
 2010 02 541826.2700000000000
 2010 03 191936·4770000000000
 2010 04 251967.0490000000000
 2010 05 451809.9790000000000
 2010 06 51715.2300000000000
 2010 07 831835.4040000000000
 2010 08 371752.5460000000000
 2010 09 551908·9510000000000
 2010 10 331981·5850000000000
 2010 11 771981·8390000000000
 2010 12 272114·2890000000000
 2011 01  102164·4010000000000
 2011 02  202238.5510000000000
 2011 03  122239·4410000000000
 2011 04  372305.7630000000000
 2011 05  862279·6630000000000
 2011 06  712241·6630000000000
 2011 07  282196·0790000000000
 2011 08  372076·7840000000000
 2011 09  811930·7900000000000
 2011 10  192141.8100000000000
 2011 11  852137.0800000000000
 2011 12  212158.9400000000000
 2012 01 232255.6900000000000
 2012 02 202353.2300000000000
 2012 03 742430.6700000000000
 2012 04 92415·4200000000000
 2012 05 622270·2500000000000
 2012 06 562363.7900000000000
 2012 07 62396·6200000000000
 2012 08 452450·6000000000000
 2012 09 722513·9300000000000
 2012 10 332467.5100000000000
 2012 11 192481·8200000000000
 2012 12 972504·4400000000000
 2013 01  542634.1600000000000
 2013 02  832669.9200000000000
 2013 03  772770.0500000000000
 2013 04  592823·4200000000000
 2013 05  342889·4600000000000
 2013 06  632850·6600000000000
 2013 07  672995.7200000000000
 2013 08  522908·9600000000000
 2013 09  623000.1800000000000
 2013 10  543138.0900000000000
 2013 11  23233.7200000000000
 2013 12  193315·5900000000000
 2014 01 133200.9500000000000
 2014 02 643347·3800000000000
 2014 03 203375.5100000000000
 2014 04 293400.4600000000000
 2014 05 883480.2900000000000
 2014 06 233552.1800000000000
 2014 07 833503.1900000000000
 2014 08 763643·3400000000000
 2014 09 133592·2500000000000
 2014 10 883679.9900000000000
 2014 11 813778·9600000000000
 2014 12 803769.4400000000000
 2015 01  363656.2800000000000
 2015 02  413866.4200000000000
 2015 03  243805·2700000000000
 2015 04  843841·7800000000000
 2015 05  353891·1800000000000
 2015 06  893815·8500000000000
 2015 07  533895.8000000000000
 2015 08  583660·7500000000000
 2015 09  93570.1700000000000
 2015 10  633871.3300000000000
 2015 11  293882·8400000000000
 2015 12  963821·6000000000000


 2016 01 843631·9600000000000
 2016 02 203627.0600000000000
 2016 03 403873.1100000000000
 2016 04 173888.1300000000000
 2016 05 103957.9500000000000
 2016 06 413968·2100000000000
 2016 07 994114·5100000000000
 2016 08 654120·2900000000000
 2016 09 624121·0600000000000
 2016 10 334045.8900000000000
 2016 11 454195·7300000000000
 2016 12 104278·6600000000000
 2017 01  414359·8100000000000
 2017 02  284532.9300000000000
 2017 03  394538.2100000000000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap