Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1970 01 8185.280          Link to Series in Level 2 Subscription Site
 1970 02 5990·034          Link to Series in Level 1 Subscription Site
 1970 03 9690.427          Link to Series in Level 0 Subscription Site
 1970 04 7782.517
 1970 05 977·750
 1970 06 374.124
 1970 07 7179.821
 1970 08 5583·636
 1970 09 7886·663
 1970 10 2185.942
 1970 11 2290·288
 1970 12 895.683
 1971 01  3999.816
 1971 02  94100.982
 1971 03  62104.958
 1971 04  78109.039
 1971 05  68104.780
 1971 06  28105.127
 1971 07  29101.057
 1971 08  35104.980
 1971 09  63104.513
 1971 10  56100.422
 1971 11  85100.443
 1971 12  73109·366
 1972 01 52111.616
 1972 02 34114·709
 1972 03 18115.656
 1972 04 11116·443
 1972 05 84118.736
 1972 06 44116·427
 1972 07 42116.981
 1972 08 94121·295
 1972 09 34120·989
 1972 10 92122.423
 1972 11 95128·315
 1972 12 90130.140
 1973 01  4128.200
 1973 02  10123·681
 1973 03  38123.781
 1973 04  94119·041
 1973 05  18117·105
 1973 06  55116.636
 1973 07  60121.380
 1973 08  25117.241
 1973 09  27122·246
 1973 10  8122.448
 1973 11  75108.868
 1973 12  27111·024
 1974 01 6110·227
 1974 02 75110·147
 1974 03 19107·892
 1974 04 68104.023
 1974 05 56100·879
 1974 06 9099.734
 1974 07 5692.335
 1974 08 4484·360
 1974 09 274·644
 1974 10 787·191
 1974 11 7382.931
 1974 12 7381.639
 1975 01  9492·023
 1975 02  997.892
 1975 03  84100·376
 1975 04  0105.494
 1975 05  8110·520
 1975 06  3115·795
 1975 07  26108.338
 1975 08  93106.434
 1975 09  44103·114
 1975 10  19109.851
 1975 11  63112·948
 1975 12  48112.032
 1976 01 28125.671
 1976 02 16124·612
 1976 03 81128.811
 1976 04 82127.808
 1976 05 10126·387
 1976 06 73131·989
 1976 07 95131·356
 1976 08 40131.115
 1976 09 65134.504
 1976 10 99131.999
 1976 11 42131·460
 1976 12 91138·838
 1977 01  94132·274
 1977 02  25129.863
 1977 03  84128·497
 1977 04  30129·032
 1977 05  22126.502
 1977 06  6132·754
 1977 07  11130.706
 1977 08  75128.849
 1977 09  0129·049
 1977 10  26124·022
 1977 11  34127.944
 1977 12  70128·902
 1978 01 2121·501
 1978 02 90119·037
 1978 03 91122.538
 1978 04 86133.596
 1978 05 30134·824
 1978 06 30132.967
 1978 07 46140·720
 1978 08 15144.955
 1978 09 9144·491
 1978 10 4131·894
 1978 11 86134.726
 1978 12 78137.372
 1979 01  89143.461
 1979 02  91138·852
 1979 03  24147·131
 1979 04  17148.057
 1979 05  45144·842
 1979 06  0151.143
 1979 07  98153.169
 1979 08  3162·008
 1979 09  78162·704
 1979 10  62152·286
 1979 11  72159·525
 1979 12  30162·936
 1980 01 13173.064
 1980 02 33173·049
 1980 03 32156.225
 1980 04 16163.448
 1980 05 1171·860
 1980 06 95177.298
 1980 07 92189·636
 1980 08 5191·553
 1980 09 17197.188
 1980 10 54201·180
 1980 11 89222.613
 1980 12 68215·896
 1981 01  62206.863
 1981 02  43210·456
 1981 03  87218.873
 1981 04  98214.641
 1981 05  60215.190
 1981 06  18213·843
 1981 07  73214·283
 1981 08  13201.909
 1981 09  63191·961
 1981 10  61202·321
 1981 11  61210·670
 1981 12  59205.267
 1982 01 45202.588
 1982 02 78191·264
 1982 03 88190·266
 1982 04 5198·865
 1982 05 7192·085
 1982 06 1189·200
 1982 07 17185.834
 1982 08 44208·393
 1982 09 75210.991
 1982 10 86235·276
 1982 11 36244·778
 1982 12 96249.495
 1983 01  99258·773
 1983 02  15264.704
 1983 03  58274.483
 1983 04  5296·107
 1983 05  53293.531
 1983 06  95304·955
 1983 07  20295·958
 1983 08  39300·400
 1983 09  39304·548
 1983 10  58301·027
 1983 11  86307.377
 1983 12  94305.770
 1984 01 83304·064
 1984 02 60293.365
 1984 03 44298·445
 1984 04 88301.277
 1984 05 33284·599
 1984 06 83290·780
 1984 07 6287.173
 1984 08 66318·891
 1984 09 66318.967
 1984 10 32320·196
 1984 11 11316·611
 1984 12 96324.953
 1985 01  83350.270
 1985 02  41354·560
 1985 03  21354.795
 1985 04  73354·461
 1985 05  8374.941
 1985 06  66380·816
 1985 07  23380.260
 1985 08  16377.013
 1985 09  92365.221
 1985 10  88382.090
 1985 11  32408·298
 1985 12  68428·050
 1986 01 10430·440
 1986 02 14462·615
 1986 03 85488.424
 1986 04 0482·925
 1986 05 63508·617
 1986 06 75517·212
 1986 07 44488·283
 1986 08 5524·493
 1986 09 76481·133
 1986 10 29508·879
 1986 11 98521·247
 1986 12 3507.945
 1987 01  99576.344
 1987 02  56599.118
 1987 03  60616.404
 1987 04  37610.931
 1987 05  8616·228
 1987 06  64647.347
 1987 07  67680·140
 1987 08  77705.518
 1987 09  4690·051
 1987 10  84541.440
 1987 11  82496·820
 1987 12  16534·616
 1988 01 11557.103
 1988 02 73583.072
 1988 03 94565.059
 1988 04 75571·309
 1988 05 80576·251
 1988 06 12602.695
 1988 07 15600.410
 1988 08 97580.026
 1988 09 87604·738
 1988 10 9621·576
 1988 11 82612.718
 1988 12 51623·407
 1989 01  31669·058
 1989 02  94652.385
 1989 03  60667·604
 1989 04  31702.266
 1989 05  39730·679
 1989 06  24726.534
 1989 07  35792·134
 1989 08  57807·619
 1989 09  60804·342
 1989 10  82785·666
 1989 11  21801.689
 1989 12  72820.941
 1990 01 71765.826
 1990 02 73775·690
 1990 03 56796·245
 1990 04 47776·380
 1990 05 71852.081
 1990 06 29846.333
 1990 07 2843·619
 1990 08 74767.364
 1990 09 85730.020
 1990 10 7726.911
 1990 11 48773.899
 1990 12 74795.457
 1991 01  65830.099
 1991 02  89889·464
 1991 03  5911.003
 1991 04  89913·159
 1991 05  85952·553
 1991 06  81908·913
 1991 07  13951.277
 1991 08  90973.815
 1991 09  46957.518
 1991 10  15970.391
 1991 11  34931.292
 1991 12  711037.800
 1992 01 741018·461
 1992 02 471031·650
 1992 03 561011·586
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1992 04 291041.338
 1992 05 331046.443
 1992 06 641030.875
 1992 07 501072.988
 1992 08 991051·028
 1992 09 581063.379
 1992 10 51067.052
 1992 11 621103.386
 1992 12 331116.927
 1993 01  731126.211
 1993 02  681141·561
 1993 03  611165.647
 1993 04  781137.472
 1993 05  41167.900
 1993 06  631171·320
 1993 07  381166·609
 1993 08  71210.873
 1993 09  61201.587
 1993 10  241226·443
 1993 11  101214.738
 1993 12  151229.425
 1994 01 581271·222
 1994 02 111236·718
 1994 03 171182·801
 1994 04 271197·969
 1994 05 631217·629
 1994 06 91187·782
 1994 07 261226·786
 1994 08 891277·083
 1994 09 491245·854
 1994 10 281273.843
 1994 11 281227·446
 1994 12 731245·659
 1995 01  701277·963
 1995 02  21327.767
 1995 03  381366.946
 1995 04  761407.198
 1995 05  41463.440
 1995 06  911497·432
 1995 07  981547·091
 1995 08  221550.981
 1995 09  561616·436
 1995 10  801610·658
 1995 11  731681·363
 1995 12  561713.749
 1996 01 531772·079
 1996 02 781788.509
 1996 03 551805.724
 1996 04 531832.347
 1996 05 491879.602
 1996 06 211886·773
 1996 07 601803.415
 1996 08 71841·456
 1996 09 221945.102
 1996 10 681998·750
 1996 11 282149·829
 1996 12 432107.231
 1997 01  772238·881
 1997 02  42256.428
 1997 03  262163.715
 1997 04  72292·885
 1997 05  412432·485
 1997 06  392541.465
 1997 07  442743.683
 1997 08  712589·977
 1997 09  682731·821
 1997 10  72640.585
 1997 11  02762.825
 1997 12  332810·273
 1998 01 372841·357
 1998 02 693046.290
 1998 03 333202·286
 1998 04 153234.503
 1998 05 503178·909
 1998 06 83308·033
 1998 07 93272·807
 1998 08 652799.633
 1998 09 382978·980
 1998 10 353221.295
 1998 11 213416·531
 1998 12 543613·409
 1999 01  523764·508
 1999 02  853647.511
 1999 03  833793.443
 1999 04  793940·345
 1999 05  733847·300
 1999 06  174060·816
 1999 07  373934.018
 1999 08  643914·555
 1999 09  23807.242
 1999 10  174048·167
 1999 11  494130.458
 1999 12  554373·726
 2000 01 694153·979
 2000 02 934075·346
 2000 03 104474·033
 2000 04 254339·428
 2000 05 274250·396
 2000 06 804355·181
 2000 07 354287·092
 2000 08 704553.382
 2000 09 554312·994
 2000 10 394294·759
 2000 11 663956.163
 2000 12 143975·525
 2001 01  564116·573
 2001 02  543741.217
 2001 03  703504·210
 2001 04  33776.524
 2001 05  593801.825
 2001 06  353709.294
 2001 07  363672.779
 2001 08  103442·857
 2001 09  173164·838
 2001 10  173225·188
 2001 11  813472·580
 2001 12  313503.002
 2002 01 93451.881
 2002 02 593385·311
 2002 03 453512·630
 2002 04 903299·666
 2002 05 393275·357
 2002 06 473042.024
 2002 07 962804.913
 2002 08 342823.329
 2002 09 342516.491
 2002 10 892737·982
 2002 11 242899.137
 2002 12 342728.820
 2003 01  482657·330
 2003 02  212617.464
 2003 03  442642·878
 2003 04  872860·572
 2003 05  603011.288
 2003 06  23049.702
 2003 07  993103·470
 2003 08  183163·997
 2003 09  743130.397
 2003 10  183307·484
 2003 11  543336·584
 2003 12  713511·569

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR