Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 2839.4137683709627
 1970 02 7541·6109195768206
 1970 03 6241.7925519756220
 1970 04 7938·1367955519082
 1970 05 4035·9336361496523
 1970 06 6234·2578115235605
 1970 07 6236·8907880527511
 1970 08 9038.6539626110910
 1970 09 7540·0529480339205
 1970 10 339·7197242183077
 1970 11 2041.7283104910587
 1970 12 5744.2217119962339
 1971 01  8346·1318562818482
 1971 02  8146.6707452818546
 1971 03  4748·5083290417390
 1971 04  2250.3944405417613
 1971 05  3948.4260629679816
 1971 06  148.5864355949132
 1971 07  8346·7054079533816
 1971 08  5648·5184967587203
 1971 09  4548·3026638573455
 1971 10  9746·4119306677863
 1971 11  8946·4216362158139
 1971 12  5250·5455697896190
 1972 01 2451·5854499354289
 1972 02 2353·0149385092022
 1972 03 5453·4526125083497
 1972 04 3053.8163394749063
 1972 05 2854.8760928857250
 1972 06 6353.8089447716472
 1972 07 9054·0649863719933
 1972 08 3356·0587832382261
 1972 09 3155.9173595383960
 1972 10 2256.5801098179921
 1972 11 3659·3032092931529
 1972 12 3160.1466676336431
 1973 01  3559.2500598634782
 1973 02  3257·1615183617383
 1973 03  5557·2077352571076
 1973 04  1855.0170544166015
 1973 05  6554.1222953222513
 1973 06  5053·9055380829691
 1973 07  3356·0980675992900
 1973 08  1254·1851502999536
 1973 09  7156·4983059131884
 1973 10  5856·5916640418345
 1973 11  8550.3154096506797
 1973 12  5951·3118459148425
 1974 01 2950·9434972587489
 1974 02 6150.9065237424535
 1974 03 4849·8643327518751
 1974 04 2848·0762010700358
 1974 05 3846·6231418796242
 1974 06 9346·0939584276453
 1974 07 8542·6743703392688
 1974 08 1238·9885729335649
 1974 09 2434.4981393794810
 1974 10 940.2969732414706
 1974 11 8438.3281334987372
 1974 12 3037.7310112105655
 1975 01  3942.5301736257165
 1975 02  9145·2426432149423
 1975 03  5846.3906708959164
 1975 04  2748.7560516009186
 1975 05  5651·0789127621810
 1975 06  4553.5168539929131
 1975 07  4450.0704601052223
 1975 08  7249.1904904173903
 1975 09  7747.6560894911286
 1975 10  450·7697217321602
 1975 11  552.2010589817483
 1975 12  5951·7777122201653
 1976 01 2658·0812345795879
 1976 02 2457.5917976576267
 1976 03 3059.5324450941848
 1976 04 759.0688896336304
 1976 05 5558·4121475504323
 1976 06 8761.0012180290220
 1976 07 3260.7086650813342
 1976 08 6160.5972823634941
 1976 09 3862.1635729475606
 1976 10 9961.0058397185590
 1976 11 4760.7567306525183
 1976 12 8964.1666131928673
 1977 01  7761.1329361808246
 1977 02  9160.0186468334701
 1977 03  4059.3873240427251
 1977 04  8559·6345844329510
 1977 05  9658.4652969801070
 1977 06  2161·3547772785974
 1977 07  9860.4082552614335
 1977 08  7059.5500075144251
 1977 09  4559·6424413051638
 1977 10  7157·3191179749477
 1977 11  3359·1317446113327
 1977 12  8659·5745024689709
 1978 01 156.1539900426869
 1978 02 4655·0152057407867
 1978 03 8456.6332592476668
 1978 04 361·7439235376071
 1978 05 6362.3114670127425
 1978 06 7961·4532192657340
 1978 07 1465.0364151637180
 1978 08 1566.9937006826091
 1978 09 5866·7792542880954
 1978 10 2560.9573119784212
 1978 11 1162·2661744552805
 1978 12 4263·4890735067529
 1979 01  3466·3032202657913
 1979 02  6864·1730835582190
 1979 03  8667.9993803258456
 1979 04  2768.4273487769656
 1979 05  6966.9414755908417
 1979 06  1369.8536021680631
 1979 07  8070.7899564682456
 1979 08  3974·8750678499405
 1979 09  6175·1967374417111
 1979 10  9170·3818612821345
 1979 11  5373.7275023379201
 1979 12  7475.3039606389679
 1980 01 3879.9848078019734
 1980 02 6179·9778752676680
 1980 03 9472.2023447907323
 1980 04 4975.5405911432588
 1980 05 4879·4283563817267
 1980 06 381.9416311519107
 1980 07 1787.6438717025784
 1980 08 988.5298495868084
 1980 09 6791·1341716408700
 1980 10 2492·9791501040136
 1980 11 58102.8848172885220
 1980 12 2399.7804284265639
 1981 01  9695·6056562678525
 1981 02  5597.2662293184724
 1981 03  81101·1563054017090
 1981 04  8699·2004063896788
 1981 05  6099.4541371452564
 1981 06  5398.8315955646316
 1981 07  7499.0349499042566
 1981 08  1693.3160712712560
 1981 09  1088·7184145199153
 1981 10  193·5064848801776
 1981 11  4997·3651334745628
 1981 12  5794.8680346177580
 1982 01 2093·6298839908137
 1982 02 488.3962827591911
 1982 03 4587.9350381434052
 1982 04 7991·9092289762137
 1982 05 9288.7757234701732
 1982 06 9487·4423660387681
 1982 07 2485·8867053406366
 1982 08 7696·3127747670032
 1982 09 5097.5134897086983
 1982 10 28108.7372627491400
 1982 11 74113·1287921471330
 1982 12 67115.3088431017040
 1983 01  46119.5968466540710
 1983 02  87122.3379707184250
 1983 03  9126.8575209165920
 1983 04  97136.8514623712550
 1983 05  54135.6609151465410
 1983 06  78140.9407332735330
 1983 07  65136·7825991971550
 1983 08  33138·8355536894610
 1983 09  74140·7526305093800
 1983 10  33139.1253336234260
 1983 11  6142·0601064793790
 1983 12  71141.3174009707940
 1984 01 33140.5289407357930
 1984 02 8135.5841951002280
 1984 03 21137.9320133849900
 1984 04 29139·2408758618500
 1984 05 81131·5328220521530
 1984 06 86134·3894883549310
 1984 07 20132·7224449389600
 1984 08 52147.3815198122030
 1984 09 92147.4166446526840
 1984 10 72147.9846502967730
 1984 11 44146.3277745977820
 1984 12 9150.1831880094920
 1985 01  68161·8839194101440
 1985 02  98163.8666242214890
 1985 03  53163·9752339256060
 1985 04  94163·8208694950730
 1985 05  34173.2860896667110
 1985 06  21176.0013322696590
 1985 07  38175·7443663314060
 1985 08  25174·2437037387640
 1985 09  39168·7938074368130
 1985 10  23176·5901355166640
 1985 11  9188·7026594550580
 1985 12  49197.8314206284080
 1986 01 61198·9360044277340
 1986 02 10213·8062905128160
 1986 03 5225·7344090386850
 1986 04 32223.1929419623260
 1986 05 98235.0669867206140
 1986 06 13239·0393288776070
 1986 07 90225·6692432162150
 1986 08 70242.4043810294480
 1986 09 77222.3647351973080
 1986 10 90235·1880749864810
 1986 11 50240·9041806057600
 1986 12 82234.7564091837320
 1987 01  47266·3683034473980
 1987 02  23276·8937391988090
 1987 03  0284·8827917323510
 1987 04  11282·3533410487880
 1987 05  85284·8014499965010
 1987 06  17299.1836856664820
 1987 07  75314·3395921649460
 1987 08  28326.0685158717740
 1987 09  90318·9201486650000
 1987 10  4250·2367582876880
 1987 11  41229·6147795738940
 1987 12  25247.0829173476850
 1988 01 88257·4757106093860
 1988 02 41269.4777761678470
 1988 03 84261·1527268049700
 1988 04 23264.0412827655530
 1988 05 29266·3253217347050
 1988 06 11278·5469175461700
 1988 07 17277·4908614869810
 1988 08 65268·0700095348970
 1988 09 89279.4911287185650
 1988 10 18287·2731295608530
 1988 11 79283.1792369690380
 1988 12 21288.1193609150650
 1989 01  68309.2178358201170
 1989 02  95301.5120928551890
 1989 03  32308·5458421614470
 1989 04  84324.5655424343630
 1989 05  91337.6971489156500
 1989 06  99335·7814586025920
 1989 07  63366·0997419648710
 1989 08  74373.2564282128110
 1989 09  10371·7419005515580
 1989 10  11363.1104331723830
 1989 11  87370·5157663174100
 1989 12  35379·4134430139130
 1990 01 98353.9410011311080
 1990 02 39358.4998356903390
 1990 03 40367.9997185335040
 1990 04 36358.8187322683870
 1990 05 57393·8053842319220
 1990 06 12391.1488370860930
 1990 07 87389·8945105457690
 1990 08 71354·6518169818880
 1990 09 12337·3925795751670
 1990 10 89335.9556962981340
 1990 11 14357·6720910942740
 1990 12 60367·6355293979940
 1991 01  14383·6459862918360
 1991 02  50411.0826462278380
 1991 03  34421.0373033214370
 1991 04  46422.0337395856000
 1991 05  38440.2404233473930
 1991 06  3420.0713702082180
 1991 07  85439·6506957624800
 1991 08  99450·0670596408190
 1991 09  83442·5350922024800
 1991 10  79448.4845931433730
 1991 11  31430.4142492229200
 1991 12  12479·6389401428830
 1992 01 76470.7010547474090
 1992 02 35476.7966010776700
 1992 03 59467.5236431907680
 1992 04 6481·2740939010500
 1992 05 68483·6334664096540
 1992 06 52476·4384201385580
 1992 07 83495·9017412854430
 1992 08 23485·7525110623380
 1992 09 32491.4607598094040
 1992 10 37493·1583063763190
 1992 11 39509.9507531398110
 1992 12 34516·2089829417710
 1993 01  70520·4997595078600
 1993 02  22527.5940529470520
 1993 03  91538.7258543657080
 1993 04  32525.7042440954000
 1993 05  8539.7671210183790
 1993 06  63541.3477388400100
 1993 07  26539.1704608991610
 1993 08  36559·6279074654400
 1993 09  95555·3362065614440
 1993 10  42566.8238780744440
 1993 11  59561·4141904714650
 1993 12  92568.2020658943580
 1994 01 7587·5193416518760
 1994 02 66571.5726640736430
 1994 03 25546.6539005973620
 1994 04 66553.6640792869820
 1994 05 44562·7503209165920
 1994 06 65548·9559641557090
 1994 07 89566·9824020255610
 1994 08 55590.2281138894720
 1994 09 32575.7950396345850
 1994 10 98588·7306864795060
 1994 11 39567.2874335349990
 1994 12 77575·7049166886150
 1995 01  21590·6348225687220
 1995 02  45613.6526851384620
 1995 03  86631·7600025752110
 1995 04  76650·3632272992730
 1995 05  87676·3565335928900
 1995 06  13692.0665806668320
 1995 07  70715.0174287382870
 1995 08  21716·8152659681530
 1995 09  29747.0665348321470
 1995 10  34744.3961226177070
 1995 11  53777·0737784885900
 1995 12  7792·0415822229010
 1996 01 74818·9998972918300
 1996 02 65826·5933332010100
 1996 03 22834.5495717388400
 1996 04 52846.8538957930160
 1996 05 72868·6936896997920
 1996 06 86872·0079032667260
 1996 07 91833·4824236247620
 1996 08 1851.0637927922080
 1996 09 97898·9657561667020
 1996 10 5923·7601961944390
 1996 11 98993.5842195494650
 1996 12 23973·8967464600390
 1997 01  511034·7412892137600
 1997 02  531042.8509678442100
 1997 03  61000.0018976404500
 1997 04  121059·7002613890100
 1997 05  591124·2190473245900
 1997 06  881174.5862198980900
 1997 07  11268.0451013760300
 1997 08  881197.0069601796500
 1997 09  711262.5628532473200
 1997 10  901220.3964065881600
 1997 11  991276·8919394876300
 1997 12  931298.8209320024700
 1998 01 621313·1869917590700
 1998 02 661407·9006619462900
 1998 03 351479.9971700466300
 1998 04 981494·8868672277700
 1998 05 341469.1930464161400
 1998 06 481528.8701503928300
 1998 07 731512.5897868300300
 1998 08 961293·9034543351700
 1998 09 111376.7920696732000
 1998 10 931488·7825396873900
 1998 11 11579.0145575306500
 1998 12 81670.0054567958700
 1999 01  441739·8387235299700
 1999 02  821685.7663424547200
 1999 03  331753·2115822050900
 1999 04  761821.1051258405400
 1999 05  81778.1026155441500
 1999 06  211876.7830818609200
 1999 07  51818.1809828705200
 1999 08  701809·1857885247900
 1999 09  31759.5890515971000
 1999 10  431870.9371067656500
 1999 11  801908·9694521340300
 1999 12  842021·4003691610800
 2000 01 561919.8401280938500
 2000 02 41883·4983967580800
 2000 03 472067.7591503992000
 2000 04 382005.5488983873100
 2000 05 161964·4010721020900
 2000 06 862012.8294459148400
 2000 07 191981·3608240268200
 2000 08 752104·4317947058000
 2000 09 591993·3319242653800
 2000 10 961984.9042733947900
 2000 11 331828·4157143500600
 2000 12 641837·3642296314700
 2001 01  841902.5522362120000
 2001 02  641729·0743464295000
 2001 03  521619·5370692215200
 2001 04  01745·3921456775500
 2001 05  191757.0854823749500
 2001 06  481714.3205269207500
 2001 07  641697·4444275766400
 2001 08  21591·1816174055800
 2001 09  121462·6898670687300
 2001 10  291490.5817634241100
 2001 11  821604.9186652162000
 2001 12  141618·9787691254600
 2002 01 391595·3522300437000
 2002 02 141564.5856427963400
 2002 03 441623·4285318116200
 2002 04 61525.0031827572800
 2002 05 21513·7683176619500
 2002 06 351405·9290491898400
 2002 07 131296.3437064106700
 2002 08 701304·8550098618900
 2002 09 241163·0440124485500
 2002 10 481265.4102761710300
 2002 11 761339.8911139034700
 2002 12 271261·1758842172900
 2003 01  571228.1354257177600
 2003 02  351209.7105982098200
 2003 03  471221·4561599989800
 2003 04  211322.0675682042900
 2003 05  751391·7238242291200
 2003 06  21409·4775824163000
 2003 07  641434·3274827184800
 2003 08  201462·3011829786700
 2003 09  801446·7723061345800
 2003 10  821528·6164196372600
 2003 11  881542.0655361897300
 2003 12  191622·9381705517500
 2004 01 971652·7272704620500
 2004 02 301675·6998404743300
 2004 03 91650.4191987073100
 2004 04 371624·5109315011700
 2004 05 761646·8036509825600
 2004 06 291678.8254891081600
 2004 07 401623.2621509882900
 2004 08 181629.8277231444500
 2004 09 921647·4798041618200
 2004 10 851672·6481388730900
 2004 11 171740.3263117761200
 2004 12 311799.5472549955200
 2005 01  451755.6837239383900
 2005 02  291792·6304344345400
 2005 03  41760·8863598501200
 2005 04  711727·4900312562400
 2005 05  631782.4562470879400
 2005 06  191784.9866221094100
 2005 07  881851·3674867594200
 2005 08  561834·4756736708800
 2005 09  931849.3334811942200
 2005 10  361818.5035768002000
 2005 11  841887.2835604888300
 2005 12  311887.9403025720300
 2006 01 131937·9289587724500
 2006 02 861943.1870549586200
 2006 03 281967·3751293191100
 2006 04 651993·7927067122200
 2006 05 221936·4084223279600
 2006 06 21939·0335348203200
 2006 07 831950·9944548118000
 2006 08 511997·4147288884300
 2006 09 462048·8880300465900
 2006 10 392115.6533070825700
 2006 11 382155.8846323630000
 2006 12 102186·1268367442000
 2007 01  352219·1880321283000
 2007 02  802175.7833385914300
 2007 03  52200.1194010049400
 2007 04  852297.5742720170300
 2007 05  642377.7484065556100
 2007 06  322338·2460894206100
 2007 07  232265.7492038731600
 2007 08  462314·5698456114700
 2007 09  352385·7193741473700
 2007 10  252423·6689912730400
 2007 11  532322·3435320342800
 2007 12  862306·2280938475700
 2008 01 722167.9005327785900
 2008 02 162097.4743032769100
 2008 03 842088·4176404603300
 2008 04 242190.1299351133300
 2008 05 252218.4978654910300
 2008 06 882031·4786230428900
 2008 07 292014.3938878230900
 2008 08 62043·5313295086900
 2008 09 711861.4376860914400
 2008 10 471548·8132029136500
 2008 11 251437·6786698017100
 2008 12 991452·9760000000000
 2009 01  91330·5100000000000
 2009 02  231188.8410000000000
 2009 03  371292·9770000000000
 2009 04  991416.7270000000000
 2009 05  661495·9690000000000
 2009 06  751498·9360000000000
 2009 07  501612.3120000000000
 2009 08  231670·5230000000000
 2009 09  901732·8590000000000
 2009 10  841700·6680000000000
 2009 11  791802.6800000000000
 2009 12  181837.4990000000000
 2010 01 581771.3980000000000
 2010 02 561826.2700000000000
 2010 03 621936.4770000000000
 2010 04 501967·0490000000000
 2010 05 701809·9790000000000
 2010 06 231715·2300000000000
 2010 07 601835·4040000000000
 2010 08 151752·5460000000000
 2010 09 521908·9510000000000
 2010 10 411981·5850000000000
 2010 11 621981·8390000000000
 2010 12 322114·2890000000000
 2011 01  532164.4010000000000
 2011 02  932238·5510000000000
 2011 03  822239.4410000000000
 2011 04  452305.7630000000000
 2011 05  502279·6630000000000
 2011 06  842241.6630000000000
 2011 07  562196.0790000000000
 2011 08  232076.7840000000000
 2011 09  431930·7900000000000
 2011 10  472141·8100000000000
 2011 11  482137.0800000000000
 2011 12  602158.9400000000000
 2012 01 562255.6900000000000
 2012 02 382353·2300000000000
 2012 03 452430·6700000000000
 2012 04 762415.4200000000000
 2012 05 412270·2500000000000
 2012 06 392363.7900000000000
 2012 07 612396.6200000000000
 2012 08 142450·6000000000000
 2012 09 722513·9300000000000
 2012 10 572467.5100000000000
 2012 11 342481.8200000000000
 2012 12 442504·4400000000000
 2013 01  512634·1600000000000
 2013 02  222669·9200000000000
 2013 03  252770·0500000000000
 2013 04  592823·4200000000000
 2013 05  32889·4600000000000
 2013 06  922850.6600000000000
 2013 07  242995.7200000000000
 2013 08  802908.9600000000000
 2013 09  773000·1800000000000
 2013 10  493138.0900000000000
 2013 11  433233·7200000000000
 2013 12  493315·5900000000000
 2014 01 503200.9500000000000
 2014 02 993347.3800000000000
 2014 03 203375·5100000000000
 2014 04 373400.4600000000000
 2014 05 213480.2900000000000
 2014 06 733552.1800000000000
 2014 07 183503·1900000000000
 2014 08 373643.3400000000000
 2014 09 173592.2500000000000
 2014 10 283679·9900000000000
 2014 11 243778·9600000000000
 2014 12 683769·4400000000000
 2015 01  873656.2800000000000
 2015 02  473866·4200000000000
 2015 03  523805.2700000000000
 2015 04  753841.7800000000000
 2015 05  73891.1800000000000
 2015 06  353815.8500000000000
 2015 07  393895·8000000000000
 2015 08  273660·7500000000000
 2015 09  783570.1700000000000
 2015 10  243871·3300000000000
 2015 11  493882.8400000000000


 2015 12  183821.6000000000000
 2016 01 243631·9600000000000
 2016 02 713627.0600000000000
 2016 03 693873·1100000000000
 2016 04 663888·1300000000000
 2016 05 963957·9500000000000
 2016 06 573968.2100000000000
 2016 07 134114·5100000000000
 2016 08 174120·2900000000000
 2016 09 704121·0600000000000
 2016 10 904045.8900000000000
 2016 11 174195·7300000000000
 2016 12 404278.6600000000000
 2017 01  464359·8100000000000
 2017 02  04532.9300000000000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap