S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

 1970 0133385.280          Link to Series in Level 2 Subscription Site
 1970 0299990.034          Link to Series in Level 1 Subscription Site
 1970 0399990.427          Link to Series in Level 0 Subscription Site
 1970 0400082.517
 1970 0500077.750
 1970 0688874.124
 1970 0711179.821
 1970 0899983.636
 1970 0988886.663
 1970 1044485.942
 1970 1144490.288
 1970 1299995.683
 1971 01 99999.816
 1971 02 33100.982
 1971 03 99104.958
 1971 04 88109.039
 1971 05 55104.780
 1971 06 99105.127
 1971 07 11101.057
 1971 08 55104.980
 1971 09 66104.513
 1971 10 55100.422
 1971 11 22100.443
 1971 12 99109.366
 1972 0144111.616
 1972 0277114.709
 1972 0333115.656
 1972 0455116.443
 1972 0588118.736
 1972 0688116.427
 1972 0788116.981
 1972 0866121.295
 1972 0955120.989
 1972 1044122.423
 1972 1122128.315
 1972 1288130.140
 1973 01 55128.200
 1973 02 77123.681
 1973 03 55123.781
 1973 04 66119.041
 1973 05 11117.105
 1973 06 66116.636
 1973 07 88121.380
 1973 08 00117.241
 1973 09 00122.246
 1973 10 00122.448
 1973 11 33108.868
 1973 12 99111.024
 1974 0111110.227
 1974 0211110.147
 1974 0322107.892
 1974 0477104.023
 1974 0599100.879
 1974 0699999.734
 1974 0722292.335
 1974 0833384.360
 1974 0988874.644
 1974 1055587.191
 1974 1122282.931
 1974 1255581.639
 1975 01 00092.023
 1975 02 99997.892
 1975 03 77100.376
 1975 04 33105.494
 1975 05 22110.520
 1975 06 88115.795
 1975 07 55108.338
 1975 08 22106.434
 1975 09 44103.114
 1975 10 88109.851
 1975 11 99112.948
 1975 12 11112.032
 1976 0177125.671
 1976 0288124.612
 1976 0399128.811
 1976 0499127.808
 1976 0544126.387
 1976 0699131.989
 1976 0755131.356
 1976 0877131.115
 1976 0911134.504
 1976 1088131.999
 1976 1188131.460
 1976 1244138.838
 1977 01 88132.274
 1977 02 55129.863
 1977 03 11128.497
 1977 04 77129.032
 1977 05 00126.502
 1977 06 66132.754
 1977 07 77130.706
 1977 08 99128.849
 1977 09 22129.049
 1977 10 66124.022
 1977 11 66127.944
 1977 12 33128.902
 1978 0122121.501
 1978 0255119.037
 1978 0399122.538
 1978 0499133.596
 1978 0500134.824
 1978 0622132.967
 1978 0788140.720
 1978 0888144.955
 1978 0933144.491
 1978 1077131.894
 1978 1166134.726
 1978 1266137.372
 1979 01 44143.461
 1979 02 00138.852
 1979 03 00147.131
 1979 04 66148.057
 1979 05 33144.842
 1979 06 66151.143
 1979 07 99153.169
 1979 08 33162.008
 1979 09 44162.704
 1979 10 55152.286
 1979 11 22159.525
 1979 12 44162.936
 1980 0166173.064
 1980 0266173.049
 1980 0388156.225
 1980 0433163.448
 1980 0566171.860
 1980 0611177.298
 1980 0700189.636
 1980 0822191.553
 1980 0933197.188
 1980 1011201.180
 1980 1122222.613
 1980 1288215.896
 1981 01 44206.863
 1981 02 11210.456
 1981 03 88218.873
 1981 04 99214.641
 1981 05 88215.190
 1981 06 88213.843
 1981 07 88214.283
 1981 08 88201.909
 1981 09 22191.961
 1981 10 44202.321
 1981 11 22210.670
 1981 12 00205.267
 1982 0133202.588
 1982 0222191.264
 1982 0355190.266
 1982 0444198.865
 1982 0599192.085
 1982 0611189.200
 1982 0711185.834
 1982 0888208.393
 1982 0933210.991
 1982 1011235.276
 1982 1155244.778
 1982 1277249.495
 1983 01 44258.773
 1983 02 55264.704
 1983 03 44274.483
 1983 04 11296.107
 1983 05 00293.531
 1983 06 33304.955
 1983 07 55295.958
 1983 08 88300.400
 1983 09 99304.548
 1983 10 66301.027
 1983 11 22307.377
 1983 12 88305.770
 1984 0188304.064
 1984 0277293.365
 1984 0377298.445
 1984 0444301.277
 1984 0511284.599
 1984 0633290.780
 1984 0777287.173
 1984 0811318.891
 1984 0999318.967
 1984 1022320.196
 1984 1155316.611
 1984 1255324.953
 1985 01 77350.270
 1985 02 11354.560
 1985 03 22354.795
 1985 04 11354.461
 1985 05 00374.941
 1985 06 88380.816
 1985 07 88380.260
 1985 08 00377.013
 1985 09 88365.221
 1985 10 99382.090
 1985 11 33408.298
 1985 12 55428.050
 1986 0111430.440
 1986 0277462.615
 1986 0377488.424
 1986 0477482.925
 1986 0577508.617
 1986 0666517.212
 1986 0766488.283
 1986 0899524.493
 1986 0900481.133
 1986 1000508.879
 1986 1111521.247
 1986 1222507.945
 1987 01 11576.344
 1987 02 77599.118
 1987 03 99616.404
 1987 04 44610.931
 1987 05 88616.228
 1987 06 11647.347
 1987 07 99680.140
 1987 08 44705.518
 1987 09 99690.051
 1987 10 99541.440
 1987 11 00496.820
 1987 12 88534.616
 1988 0122557.103
 1988 0211583.072
 1988 0355565.059
 1988 0499571.309
 1988 0500576.251
 1988 0644602.695
 1988 0711600.410
 1988 0888580.026
 1988 0944604.738
 1988 1088621.576
 1988 1188612.718
 1988 1233623.407
 1989 01 11669.058
 1989 02 44652.385
 1989 03 44667.604
 1989 04 66702.266
 1989 05 22730.679
 1989 06 33726.534
 1989 07 00792.134
 1989 08 11807.619
 1989 09 66804.342
 1989 10 77785.666
 1989 11 22801.689
 1989 12 11820.941
 1990 0177765.826
 1990 0255775.690
 1990 0366796.245
 1990 0400776.380
 1990 0577852.081
 1990 0644846.333
 1990 0799843.619
 1990 0822767.364
 1990 0977730.020
 1990 1088726.911
 1990 1188773.899
 1990 1233795.457
 1991 01 33830.099
 1991 02 00889.464
 1991 03 33911.003
 1991 04 11913.159
 1991 05 66952.553
 1991 06 22908.913
 1991 07 88951.277
 1991 08 55973.815
 1991 09 22957.518
 1991 10 99970.391
 1991 11 00931.292
 1991 12 01037.800
 1992 0101018.461
 1992 0221031.650
 1992 0341011.586
 1992 0401041.338
 1992 0581046.443
 1992 0651030.875
 1992 0711072.988
 1992 0871051.028
 1992 0931063.379
 1992 1001067.052
 1992 1181103.386
 1992 1211116.927
 1993 01 31126.211
 1993 02 81141.561
 1993 03 51165.647
 1993 04 61137.472
 1993 05 31167.900
 1993 06 41171.320
 1993 07 51166.609
 1993 08 11210.873
 1993 09 91201.587
 1993 10 81226.443
 1993 11 41214.738
 1993 12 91229.425
 1994 0141271.222
 1994 0251236.718
 1994 0351182.801
 1994 0421197.969
 1994 0521217.629
 1994 0641187.782
 1994 0711226.786
 1994 0871277.083
 1994 0921245.854
 1994 1041273.843
 1994 1121227.446
 1994 1261245.659
 1995 01 81277.963
 1995 02 01327.767
 1995 03 21366.946
 1995 04 41407.198
 1995 05 41463.440
 1995 06 31497.432
 1995 07 21547.091
 1995 08 61550.981
 1995 09 01616.436
 1995 10 11610.658
 1995 11 11681.363
 1995 12 41713.749
 1996 0161772.079
 1996 0251788.509
 1996 0371805.724
 1996 0401832.347
 1996 0501879.602
 1996 0601886.773
 1996 0781803.415
 1996 0861841.456
 1996 0941945.102
 1996 1041998.750
 1996 1112149.829
 1996 1222107.231
 1997 01 42238.881
 1997 02 92256.428
 1997 03 92163.715
 1997 04 92292.885
 1997 05 62432.485
 1997 06 32541.465
 1997 07 52743.683
 1997 08 92589.977
 1997 09 02731.821
 1997 10 42640.585
 1997 11 82762.825
 1997 12 62810.273
 1998 0162841.357
 1998 0293046.290
 1998 0393202.286
 1998 0423234.503
 1998 0503178.909
 1998 0653308.033
 1998 0733272.807
 1998 0892799.633
 1998 0942978.980
 1998 1063221.295
 1998 1133416.531
 1998 1203613.409
 1999 01 83764.508
 1999 02 73647.511
 1999 03 93793.443

 1999 04 63940.345
 1999 05 33847.300
 1999 06 54060.816
 1999 07 93934.018
 1999 08 93914.555
 1999 09 13807.242
 1999 10 74048.167
 1999 11 54130.458
 1999 12 34373.726
 2000 0114153.979
 2000 0224075.346
 2000 0394474.033
 2000 0494339.428
 2000 0554250.396
 2000 0614355.181
 2000 0704287.092
 2000 0824553.382
 2000 0984312.994
 2000 1054294.759
 2000 1143956.163
 2000 1243975.525
 2001 01 94116.573
 2001 02 83741.217
 2001 03 43504.210
 2001 04 33776.524
 2001 05 93801.825
 2001 06 13709.294
 2001 07 03672.779
 2001 08 23442.857
 2001 09 73164.838
 2001 10 03225.188
 2001 11 13472.580
 2001 12 83503.002
 2002 0173451.881
 2002 0233385.311
 2002 0383512.630
 2002 0493299.666
 2002 0503275.357
 2002 0683042.024
 2002 0762804.913
 2002 0822823.329
 2002 0982516.491
 2002 1012737.982
 2002 1172899.137
 2002 1282728.820
 2003 01 02657.330
 2003 02 52617.464
 2003 03 02642.878
 2003 04 52860.572
 2003 05 93011.288
 2003 06 43049.702
 2003 07 83103.470
 2003 08 63163.997
 2003 09 53130.397
 2003 10 03307.484
 2003 11 33336.584
 2003 12 93511.569

Basic Stock Price Indexes

Want state personal income and/or population data?

A 20,000% Gain in Real Estate by Kevin Kingston.