Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 2039·4137683709627
 1970 02 941·6109195768206
 1970 03 7541.7925519756220
 1970 04 4138.1367955519082
 1970 05 5135·9336361496523
 1970 06 5434.2578115235605
 1970 07 9836.8907880527511
 1970 08 6438·6539626110910
 1970 09 1240·0529480339205
 1970 10 5939.7197242183077
 1970 11 8441.7283104910587
 1970 12 4844·2217119962339
 1971 01  5246·1318562818482
 1971 02  846.6707452818546
 1971 03  4648·5083290417390
 1971 04  3850·3944405417613
 1971 05  4648·4260629679816
 1971 06  648.5864355949132
 1971 07  2346·7054079533816
 1971 08  148.5184967587203
 1971 09  9548.3026638573455
 1971 10  8446·4119306677863
 1971 11  7646.4216362158139
 1971 12  3450.5455697896190
 1972 01 2551.5854499354289
 1972 02 053·0149385092022
 1972 03 9553.4526125083497
 1972 04 5453.8163394749063
 1972 05 8654.8760928857250
 1972 06 3653.8089447716472
 1972 07 9154.0649863719933
 1972 08 656.0587832382261
 1972 09 5255.9173595383960
 1972 10 9756.5801098179921
 1972 11 459·3032092931529
 1972 12 5960·1466676336431
 1973 01  2659.2500598634782
 1973 02  1557.1615183617383
 1973 03  9457.2077352571076
 1973 04  755·0170544166015
 1973 05  3154·1222953222513
 1973 06  4853·9055380829691
 1973 07  5256·0980675992900
 1973 08  7054·1851502999536
 1973 09  1956.4983059131884
 1973 10  7656.5916640418345
 1973 11  8850.3154096506797
 1973 12  9151.3118459148425
 1974 01 6450.9434972587489
 1974 02 750.9065237424535
 1974 03 4349·8643327518751
 1974 04 3948.0762010700358
 1974 05 6746.6231418796242
 1974 06 7246.0939584276453
 1974 07 7742·6743703392688
 1974 08 1038·9885729335649
 1974 09 5434·4981393794810
 1974 10 2740·2969732414706
 1974 11 7938.3281334987372
 1974 12 2137·7310112105655
 1975 01  7542·5301736257165
 1975 02  5545.2426432149423
 1975 03  6346.3906708959164
 1975 04  1748.7560516009186
 1975 05  651.0789127621810
 1975 06  6253·5168539929131
 1975 07  6550·0704601052223
 1975 08  6749·1904904173903
 1975 09  4647.6560894911286
 1975 10  7950·7697217321602
 1975 11  4952.2010589817483
 1975 12  6651·7777122201653
 1976 01 2158.0812345795879
 1976 02 6457.5917976576267
 1976 03 359·5324450941848
 1976 04 3159·0688896336304
 1976 05 8158·4121475504323
 1976 06 9761·0012180290220
 1976 07 3960·7086650813342
 1976 08 960.5972823634941
 1976 09 362.1635729475606
 1976 10 8661.0058397185590
 1976 11 9560.7567306525183
 1976 12 6764.1666131928673
 1977 01  8561.1329361808246
 1977 02  6260·0186468334701
 1977 03  3559.3873240427251
 1977 04  059·6345844329510
 1977 05  5558.4652969801070
 1977 06  8261.3547772785974
 1977 07  4760.4082552614335
 1977 08  2759·5500075144251
 1977 09  6159.6424413051638
 1977 10  2757.3191179749477
 1977 11  4259·1317446113327
 1977 12  9259·5745024689709
 1978 01 8056·1539900426869
 1978 02 455.0152057407867
 1978 03 5956.6332592476668
 1978 04 6461·7439235376071
 1978 05 1162.3114670127425
 1978 06 4561.4532192657340
 1978 07 6265·0364151637180
 1978 08 3866.9937006826091
 1978 09 8166.7792542880954
 1978 10 660.9573119784212
 1978 11 3762·2661744552805
 1978 12 3263·4890735067529
 1979 01  4066·3032202657913
 1979 02  6964.1730835582190
 1979 03  9767.9993803258456
 1979 04  9168·4273487769656
 1979 05  6266·9414755908417
 1979 06  4169·8536021680631
 1979 07  8270·7899564682456
 1979 08  8474.8750678499405
 1979 09  4975·1967374417111
 1979 10  5370·3818612821345
 1979 11  5273·7275023379201
 1979 12  575.3039606389679
 1980 01 2579·9848078019734
 1980 02 6379·9778752676680
 1980 03 9772.2023447907323
 1980 04 7275·5405911432588
 1980 05 4279.4283563817267
 1980 06 5081.9416311519107
 1980 07 3087·6438717025784
 1980 08 3188·5298495868084
 1980 09 7591·1341716408700
 1980 10 2392.9791501040136
 1980 11 87102.8848172885220
 1980 12 5199·7804284265639
 1981 01  2395.6056562678525
 1981 02  1397.2662293184724
 1981 03  33101.1563054017090
 1981 04  2599.2004063896788
 1981 05  1299·4541371452564
 1981 06  7698·8315955646316
 1981 07  5499·0349499042566
 1981 08  7393·3160712712560
 1981 09  9488.7184145199153
 1981 10  9493·5064848801776
 1981 11  6497·3651334745628
 1981 12  3894.8680346177580
 1982 01 4293·6298839908137
 1982 02 7488·3962827591911
 1982 03 187·9350381434052
 1982 04 9091·9092289762137
 1982 05 5888.7757234701732
 1982 06 4787.4423660387681
 1982 07 2785·8867053406366
 1982 08 2496·3127747670032
 1982 09 6797.5134897086983
 1982 10 70108.7372627491400
 1982 11 31113.1287921471330
 1982 12 57115·3088431017040
 1983 01  19119·5968466540710
 1983 02  25122·3379707184250
 1983 03  26126.8575209165920
 1983 04  36136·8514623712550
 1983 05  90135.6609151465410
 1983 06  19140·9407332735330
 1983 07  48136.7825991971550
 1983 08  27138·8355536894610
 1983 09  80140·7526305093800
 1983 10  82139.1253336234260
 1983 11  62142·0601064793790
 1983 12  26141.3174009707940
 1984 01 14140·5289407357930
 1984 02 72135·5841951002280
 1984 03 54137.9320133849900
 1984 04 52139·2408758618500
 1984 05 44131.5328220521530
 1984 06 70134.3894883549310
 1984 07 39132.7224449389600
 1984 08 49147.3815198122030
 1984 09 43147·4166446526840
 1984 10 83147.9846502967730
 1984 11 53146·3277745977820
 1984 12 86150·1831880094920
 1985 01  13161·8839194101440
 1985 02  43163·8666242214890
 1985 03  61163·9752339256060
 1985 04  57163·8208694950730
 1985 05  79173·2860896667110
 1985 06  5176·0013322696590
 1985 07  48175·7443663314060
 1985 08  82174·2437037387640
 1985 09  92168.7938074368130
 1985 10  53176.5901355166640
 1985 11  30188·7026594550580
 1985 12  4197·8314206284080
 1986 01 26198·9360044277340
 1986 02 92213·8062905128160
 1986 03 42225·7344090386850
 1986 04 93223·1929419623260
 1986 05 83235·0669867206140
 1986 06 54239.0393288776070
 1986 07 49225.6692432162150
 1986 08 42242.4043810294480
 1986 09 87222.3647351973080
 1986 10 95235·1880749864810
 1986 11 38240.9041806057600
 1986 12 71234·7564091837320
 1987 01  89266.3683034473980
 1987 02  98276.8937391988090
 1987 03  22284·8827917323510
 1987 04  25282·3533410487880
 1987 05  65284·8014499965010
 1987 06  70299.1836856664820
 1987 07  39314·3395921649460
 1987 08  71326.0685158717740
 1987 09  14318·9201486650000
 1987 10  40250·2367582876880
 1987 11  52229.6147795738940
 1987 12  5247.0829173476850
 1988 01 62257·4757106093860
 1988 02 67269·4777761678470
 1988 03 49261.1527268049700
 1988 04 46264·0412827655530
 1988 05 60266.3253217347050
 1988 06 32278·5469175461700
 1988 07 42277.4908614869810
 1988 08 37268.0700095348970
 1988 09 83279·4911287185650
 1988 10 42287·2731295608530
 1988 11 70283.1792369690380
 1988 12 48288·1193609150650
 1989 01  31309·2178358201170
 1989 02  27301.5120928551890
 1989 03  95308.5458421614470
 1989 04  72324.5655424343630
 1989 05  30337.6971489156500
 1989 06  46335·7814586025920
 1989 07  5366.0997419648710
 1989 08  30373·2564282128110
 1989 09  30371·7419005515580
 1989 10  79363.1104331723830
 1989 11  14370·5157663174100
 1989 12  65379·4134430139130
 1990 01 7353·9410011311080
 1990 02 33358.4998356903390
 1990 03 58367.9997185335040
 1990 04 46358.8187322683870
 1990 05 60393·8053842319220
 1990 06 40391.1488370860930
 1990 07 2389·8945105457690
 1990 08 68354·6518169818880
 1990 09 16337·3925795751670
 1990 10 56335·9556962981340
 1990 11 32357·6720910942740
 1990 12 49367·6355293979940
 1991 01  24383·6459862918360
 1991 02  63411·0826462278380
 1991 03  62421.0373033214370
 1991 04  34422·0337395856000
 1991 05  61440.2404233473930
 1991 06  68420·0713702082180
 1991 07  30439.6506957624800
 1991 08  92450·0670596408190
 1991 09  26442.5350922024800
 1991 10  3448.4845931433730
 1991 11  98430.4142492229200
 1991 12  17479·6389401428830
 1992 01 44470·7010547474090
 1992 02 23476·7966010776700
 1992 03 55467.5236431907680
 1992 04 28481·2740939010500
 1992 05 67483.6334664096540
 1992 06 11476.4384201385580
 1992 07 13495.9017412854430
 1992 08 70485·7525110623380
 1992 09 70491.4607598094040
 1992 10 73493·1583063763190
 1992 11 10509·9507531398110
 1992 12 10516·2089829417710
 1993 01  52520·4997595078600
 1993 02  41527.5940529470520
 1993 03  10538.7258543657080
 1993 04  45525.7042440954000
 1993 05  40539·7671210183790
 1993 06  72541·3477388400100
 1993 07  99539.1704608991610
 1993 08  92559.6279074654400
 1993 09  84555.3362065614440
 1993 10  47566·8238780744440
 1993 11  91561·4141904714650
 1993 12  96568·2020658943580
 1994 01 59587.5193416518760
 1994 02 72571·5726640736430
 1994 03 24546·6539005973620
 1994 04 26553·6640792869820
 1994 05 66562.7503209165920
 1994 06 80548.9559641557090
 1994 07 60566.9824020255610
 1994 08 76590.2281138894720
 1994 09 29575·7950396345850
 1994 10 27588.7306864795060
 1994 11 88567.2874335349990
 1994 12 66575.7049166886150
 1995 01  0590·6348225687220
 1995 02  95613·6526851384620
 1995 03  21631·7600025752110
 1995 04  39650·3632272992730
 1995 05  54676·3565335928900
 1995 06  90692.0665806668320
 1995 07  96715·0174287382870
 1995 08  64716.8152659681530
 1995 09  90747·0665348321470
 1995 10  45744.3961226177070
 1995 11  76777.0737784885900
 1995 12  36792.0415822229010
 1996 01 35818·9998972918300
 1996 02 14826·5933332010100
 1996 03 49834.5495717388400
 1996 04 74846.8538957930160
 1996 05 40868.6936896997920
 1996 06 82872·0079032667260
 1996 07 28833.4824236247620
 1996 08 22851·0637927922080
 1996 09 78898·9657561667020
 1996 10 53923.7601961944390
 1996 11 51993·5842195494650
 1996 12 50973·8967464600390
 1997 01  511034.7412892137600
 1997 02  591042·8509678442100
 1997 03  801000·0018976404500
 1997 04  501059·7002613890100
 1997 05  851124.2190473245900
 1997 06  581174.5862198980900
 1997 07  51268·0451013760300
 1997 08  431197.0069601796500
 1997 09  281262.5628532473200
 1997 10  311220.3964065881600
 1997 11  371276·8919394876300
 1997 12  721298.8209320024700
 1998 01 581313.1869917590700
 1998 02 841407·9006619462900
 1998 03 141479·9971700466300
 1998 04 71494.8868672277700
 1998 05 741469.1930464161400
 1998 06 501528.8701503928300
 1998 07 01512·5897868300300
 1998 08 421293·9034543351700
 1998 09 11376·7920696732000
 1998 10 841488·7825396873900
 1998 11 821579·0145575306500
 1998 12 961670·0054567958700
 1999 01  911739·8387235299700
 1999 02  691685.7663424547200
 1999 03  731753·2115822050900
 1999 04  131821.1051258405400
 1999 05  181778.1026155441500
 1999 06  101876.7830818609200
 1999 07  111818·1809828705200
 1999 08  621809·1857885247900
 1999 09  831759.5890515971000
 1999 10  411870.9371067656500
 1999 11  591908·9694521340300
 1999 12  382021.4003691610800
 2000 01 111919.8401280938500
 2000 02 171883·4983967580800
 2000 03 52067.7591503992000
 2000 04 592005·5488983873100
 2000 05 521964·4010721020900
 2000 06 192012·8294459148400
 2000 07 611981.3608240268200
 2000 08 702104·4317947058000
 2000 09 831993·3319242653800
 2000 10 561984.9042733947900
 2000 11 661828.4157143500600
 2000 12 401837·3642296314700
 2001 01  31902·5522362120000
 2001 02  571729.0743464295000
 2001 03  821619·5370692215200
 2001 04  621745.3921456775500
 2001 05  381757.0854823749500
 2001 06  811714·3205269207500
 2001 07  981697.4444275766400
 2001 08  571591·1816174055800
 2001 09  381462·6898670687300
 2001 10  81490·5817634241100
 2001 11  261604.9186652162000
 2001 12  681618·9787691254600
 2002 01 781595·3522300437000
 2002 02 451564.5856427963400
 2002 03 41623·4285318116200
 2002 04 651525.0031827572800
 2002 05 601513·7683176619500
 2002 06 241405·9290491898400
 2002 07 951296.3437064106700
 2002 08 411304.8550098618900
 2002 09 81163.0440124485500
 2002 10 21265.4102761710300
 2002 11 871339·8911139034700
 2002 12 151261·1758842172900
 2003 01  721228.1354257177600
 2003 02  591209·7105982098200
 2003 03  931221.4561599989800
 2003 04  331322·0675682042900
 2003 05  291391.7238242291200
 2003 06  41409·4775824163000
 2003 07  511434·3274827184800
 2003 08  621462.3011829786700
 2003 09  781446.7723061345800
 2003 10  661528.6164196372600
 2003 11  231542.0655361897300
 2003 12  971622.9381705517500
 2004 01 451652·7272704620500
 2004 02 41675.6998404743300
 2004 03 981650.4191987073100
 2004 04 581624.5109315011700
 2004 05 801646·8036509825600
 2004 06 991678.8254891081600
 2004 07 881623·2621509882900
 2004 08 881629.8277231444500
 2004 09 591647.4798041618200
 2004 10 571672.6481388730900
 2004 11 311740.3263117761200
 2004 12 561799.5472549955200
 2005 01  821755.6837239383900
 2005 02  91792·6304344345400
 2005 03  901760.8863598501200
 2005 04  581727·4900312562400
 2005 05  751782·4562470879400
 2005 06  141784·9866221094100
 2005 07  541851.3674867594200
 2005 08  111834.4756736708800
 2005 09  871849·3334811942200
 2005 10  511818·5035768002000
 2005 11  341887.2835604888300
 2005 12  591887·9403025720300
 2006 01 951937.9289587724500
 2006 02 291943.1870549586200
 2006 03 691967.3751293191100
 2006 04 731993·7927067122200
 2006 05 991936.4084223279600
 2006 06 781939·0335348203200
 2006 07 221950.9944548118000
 2006 08 461997·4147288884300
 2006 09 232048.8880300465900
 2006 10 552115·6533070825700
 2006 11 802155.8846323630000
 2006 12 982186.1268367442000
 2007 01  192219.1880321283000
 2007 02  422175.7833385914300
 2007 03  572200.1194010049400
 2007 04  722297.5742720170300
 2007 05  612377.7484065556100
 2007 06  452338.2460894206100
 2007 07  912265·7492038731600
 2007 08  382314·5698456114700
 2007 09  512385·7193741473700
 2007 10  972423.6689912730400
 2007 11  432322·3435320342800
 2007 12  892306.2280938475700
 2008 01 132167·9005327785900
 2008 02 532097·4743032769100
 2008 03 32088.4176404603300
 2008 04 452190.1299351133300
 2008 05 992218.4978654910300
 2008 06 952031·4786230428900
 2008 07 832014·3938878230900
 2008 08 512043.5313295086900
 2008 09 821861.4376860914400
 2008 10 311548.8132029136500
 2008 11 201437.6786698017100
 2008 12 741452.9760000000000
 2009 01  651330.5100000000000
 2009 02  911188.8410000000000
 2009 03  791292·9770000000000
 2009 04  101416.7270000000000
 2009 05  711495·9690000000000
 2009 06  321498.9360000000000
 2009 07  461612·3120000000000
 2009 08  781670·5230000000000
 2009 09  531732·8590000000000
 2009 10  371700.6680000000000
 2009 11  351802.6800000000000
 2009 12  211837.4990000000000
 2010 01 841771.3980000000000
 2010 02 111826·2700000000000
 2010 03 841936·4770000000000
 2010 04 81967·0490000000000
 2010 05 651809·9790000000000
 2010 06 861715·2300000000000
 2010 07 541835·4040000000000
 2010 08 351752.5460000000000
 2010 09 221908.9510000000000
 2010 10 191981.5850000000000
 2010 11 351981·8390000000000
 2010 12 202114·2890000000000
 2011 01  62164·4010000000000
 2011 02  912238.5510000000000
 2011 03  402239·4410000000000
 2011 04  62305·7630000000000
 2011 05  902279·6630000000000
 2011 06  102241.6630000000000
 2011 07  52196·0790000000000
 2011 08  652076·7840000000000
 2011 09  771930.7900000000000
 2011 10  62141·8100000000000
 2011 11  942137·0800000000000
 2011 12  882158·9400000000000
 2012 01 912255.6900000000000
 2012 02 372353·2300000000000
 2012 03 952430.6700000000000
 2012 04 972415·4200000000000
 2012 05 822270.2500000000000
 2012 06 832363.7900000000000
 2012 07 212396·6200000000000
 2012 08 342450·6000000000000
 2012 09 272513.9300000000000
 2012 10 532467·5100000000000
 2012 11 102481·8200000000000
 2012 12 682504.4400000000000
 2013 01  252634·1600000000000
 2013 02  772669.9200000000000
 2013 03  242770.0500000000000
 2013 04  952823.4200000000000
 2013 05  22889·4600000000000
 2013 06  122850.6600000000000
 2013 07  512995.7200000000000
 2013 08  332908.9600000000000
 2013 09  83000.1800000000000
 2013 10  393138.0900000000000
 2013 11  53233·7200000000000
 2013 12  273315.5900000000000
 2014 01 193200.9500000000000
 2014 02 663347·3800000000000
 2014 03 233375.5100000000000
 2014 04 453400.4600000000000
 2014 05 353480·2900000000000
 2014 06 233552.1800000000000
 2014 07 683503.1900000000000
 2014 08 813643·3400000000000
 2014 09 813592.2500000000000
 2014 10 683679.9900000000000
 2014 11 283778.9600000000000
 2014 12 553769·4400000000000
 2015 01  83656·2800000000000
 2015 02  823866·4200000000000
 2015 03  153805.2700000000000
 2015 04  113841.7800000000000
 2015 05  913891.1800000000000
 2015 06  723815.8500000000000
 2015 07  693895·8000000000000
 2015 08  183660·7500000000000
 2015 09  313570·1700000000000
 2015 10  703871.3300000000000
 2015 11  513882.8400000000000
 2015 12  703821·6000000000000
 2016 01 523631.9600000000000
 2016 02 313627.0600000000000
 2016 03 503873·1100000000000
 2016 04 873888·1300000000000
 2016 05 63957.9500000000000
 2016 06 393968.2100000000000
 2016 07 784114·5100000000000
 2016 08 114120.2900000000000
 2016 09 684121.0600000000000
 2016 10 984045.8900000000000
 2016 11 744195·7300000000000
 2016 12 144278.6600000000000
 2017 01  384359.8100000000000
 2017 02  424532·9300000000000
 2017 03  994538.2100000000000
 2017 04  884584.8200000000000
 2017 05  414649·3400000000000
 2017 06  264678·3600000000000


 2017 07  434774.5600000000000
 2017 08  534789·1800000000000
 2017 09  294887.9700000000000
 2017 10  335002.0300000000000
 2017 11  185155.4400000000000
 2017 12  535212·7600000000000
 2018 01 765511·2100000000000
 2018 02 695308.0900000000000
 2018 03 625173.1900000000000
 2018 04 575193.0400000000000
 2018 05 825318.1000000000000
 2018 06 655350.8300000000000
 2018 07 375549·9600000000000
 2018 08 595730.8000000000000
 2018 09 735763.4200000000000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap