Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 7339.4137683709627
 1970 02 7741·6109195768206
 1970 03 2841.7925519756220
 1970 04 4238·1367955519082
 1970 05 5835·9336361496523
 1970 06 1734·2578115235605
 1970 07 6336·8907880527511
 1970 08 6938.6539626110910
 1970 09 9040·0529480339205
 1970 10 3739.7197242183077
 1970 11 8041·7283104910587
 1970 12 7744·2217119962339
 1971 01  2046.1318562818482
 1971 02  1846.6707452818546
 1971 03  9248·5083290417390
 1971 04  850.3944405417613
 1971 05  2448·4260629679816
 1971 06  6748·5864355949132
 1971 07  3746·7054079533816
 1971 08  3348.5184967587203
 1971 09  148·3026638573455
 1971 10  1646.4119306677863
 1971 11  7846.4216362158139
 1971 12  4550.5455697896190
 1972 01 7851·5854499354289
 1972 02 2153.0149385092022
 1972 03 353.4526125083497
 1972 04 6453·8163394749063
 1972 05 454·8760928857250
 1972 06 6453·8089447716472
 1972 07 2454.0649863719933
 1972 08 3356.0587832382261
 1972 09 5555.9173595383960
 1972 10 5256.5801098179921
 1972 11 8059·3032092931529
 1972 12 2260.1466676336431
 1973 01  3159.2500598634782
 1973 02  1557·1615183617383
 1973 03  3457.2077352571076
 1973 04  2555.0170544166015
 1973 05  5854.1222953222513
 1973 06  1253·9055380829691
 1973 07  7256.0980675992900
 1973 08  6054.1851502999536
 1973 09  8656·4983059131884
 1973 10  2356.5916640418345
 1973 11  950.3154096506797
 1973 12  7351·3118459148425
 1974 01 9150.9434972587489
 1974 02 5550.9065237424535
 1974 03 8149·8643327518751
 1974 04 3348·0762010700358
 1974 05 7346.6231418796242
 1974 06 4046.0939584276453
 1974 07 5342·6743703392688
 1974 08 3338.9885729335649
 1974 09 5634·4981393794810
 1974 10 3540.2969732414706
 1974 11 1238.3281334987372
 1974 12 9237·7310112105655
 1975 01  9342·5301736257165
 1975 02  2045·2426432149423
 1975 03  7046.3906708959164
 1975 04  5548.7560516009186
 1975 05  5851·0789127621810
 1975 06  353·5168539929131
 1975 07  6650.0704601052223
 1975 08  9149.1904904173903
 1975 09  5047·6560894911286
 1975 10  1650·7697217321602
 1975 11  6252.2010589817483
 1975 12  9451.7777122201653
 1976 01 9758.0812345795879
 1976 02 1457·5917976576267
 1976 03 4759·5324450941848
 1976 04 8459.0688896336304
 1976 05 4858·4121475504323
 1976 06 8061·0012180290220
 1976 07 3360·7086650813342
 1976 08 360·5972823634941
 1976 09 7962·1635729475606
 1976 10 2161·0058397185590
 1976 11 5960.7567306525183
 1976 12 2264.1666131928673
 1977 01  9061.1329361808246
 1977 02  6760·0186468334701
 1977 03  8659·3873240427251
 1977 04  3559.6345844329510
 1977 05  658·4652969801070
 1977 06  7661·3547772785974
 1977 07  360·4082552614335
 1977 08  6059.5500075144251
 1977 09  7859·6424413051638
 1977 10  2857.3191179749477
 1977 11  2459.1317446113327
 1977 12  4259.5745024689709
 1978 01 8156.1539900426869
 1978 02 3255.0152057407867
 1978 03 8556.6332592476668
 1978 04 5061·7439235376071
 1978 05 1562.3114670127425
 1978 06 1861·4532192657340
 1978 07 4965.0364151637180
 1978 08 7866·9937006826091
 1978 09 766.7792542880954
 1978 10 4360·9573119784212
 1978 11 562·2661744552805
 1978 12 4663.4890735067529
 1979 01  666.3032202657913
 1979 02  8964.1730835582190
 1979 03  6667·9993803258456
 1979 04  9768·4273487769656
 1979 05  8866.9414755908417
 1979 06  6369.8536021680631
 1979 07  6970·7899564682456
 1979 08  174·8750678499405
 1979 09  5375.1967374417111
 1979 10  9570.3818612821345
 1979 11  7773.7275023379201
 1979 12  5175·3039606389679
 1980 01 2679.9848078019734
 1980 02 4379.9778752676680
 1980 03 7872·2023447907323
 1980 04 6775·5405911432588
 1980 05 5879·4283563817267
 1980 06 8981.9416311519107
 1980 07 8587·6438717025784
 1980 08 9388·5298495868084
 1980 09 2591.1341716408700
 1980 10 3892.9791501040136
 1980 11 37102.8848172885220
 1980 12 9999.7804284265639
 1981 01  2695·6056562678525
 1981 02  2397·2662293184724
 1981 03  94101.1563054017090
 1981 04  7799.2004063896788
 1981 05  8899·4541371452564
 1981 06  098·8315955646316
 1981 07  4799·0349499042566
 1981 08  4893.3160712712560
 1981 09  5988.7184145199153
 1981 10  5193.5064848801776
 1981 11  797.3651334745628
 1981 12  5694·8680346177580
 1982 01 1793.6298839908137
 1982 02 8288.3962827591911
 1982 03 1287·9350381434052
 1982 04 6991.9092289762137
 1982 05 6188.7757234701732
 1982 06 2687·4423660387681
 1982 07 2685·8867053406366
 1982 08 8296.3127747670032
 1982 09 1797·5134897086983
 1982 10 38108.7372627491400
 1982 11 36113·1287921471330
 1982 12 14115.3088431017040
 1983 01  34119.5968466540710
 1983 02  1122.3379707184250
 1983 03  56126·8575209165920
 1983 04  9136·8514623712550
 1983 05  90135·6609151465410
 1983 06  20140.9407332735330
 1983 07  22136.7825991971550
 1983 08  36138·8355536894610
 1983 09  82140·7526305093800
 1983 10  29139·1253336234260
 1983 11  98142·0601064793790
 1983 12  90141.3174009707940
 1984 01 39140·5289407357930
 1984 02 83135·5841951002280
 1984 03 72137·9320133849900
 1984 04 90139.2408758618500
 1984 05 8131.5328220521530
 1984 06 64134.3894883549310
 1984 07 56132·7224449389600
 1984 08 79147.3815198122030
 1984 09 67147·4166446526840
 1984 10 78147.9846502967730
 1984 11 89146·3277745977820
 1984 12 26150.1831880094920
 1985 01  15161·8839194101440
 1985 02  58163.8666242214890
 1985 03  34163.9752339256060
 1985 04  27163.8208694950730
 1985 05  78173.2860896667110
 1985 06  59176.0013322696590
 1985 07  78175·7443663314060
 1985 08  0174·2437037387640
 1985 09  6168.7938074368130
 1985 10  65176·5901355166640
 1985 11  34188.7026594550580
 1985 12  89197.8314206284080
 1986 01 75198·9360044277340
 1986 02 80213·8062905128160
 1986 03 40225·7344090386850
 1986 04 64223.1929419623260
 1986 05 85235.0669867206140
 1986 06 37239.0393288776070
 1986 07 59225.6692432162150
 1986 08 18242·4043810294480
 1986 09 60222.3647351973080
 1986 10 93235.1880749864810
 1986 11 80240·9041806057600
 1986 12 70234.7564091837320
 1987 01  53266·3683034473980
 1987 02  29276.8937391988090
 1987 03  13284.8827917323510
 1987 04  66282·3533410487880
 1987 05  38284·8014499965010
 1987 06  51299·1836856664820
 1987 07  99314.3395921649460
 1987 08  73326·0685158717740
 1987 09  15318·9201486650000
 1987 10  92250·2367582876880
 1987 11  99229.6147795738940
 1987 12  87247.0829173476850
 1988 01 10257·4757106093860
 1988 02 8269.4777761678470
 1988 03 2261·1527268049700
 1988 04 26264.0412827655530
 1988 05 74266·3253217347050
 1988 06 81278·5469175461700
 1988 07 20277.4908614869810
 1988 08 34268·0700095348970
 1988 09 81279·4911287185650
 1988 10 17287·2731295608530
 1988 11 92283.1792369690380
 1988 12 80288.1193609150650
 1989 01  32309.2178358201170
 1989 02  47301·5120928551890
 1989 03  79308·5458421614470
 1989 04  60324.5655424343630
 1989 05  53337·6971489156500
 1989 06  30335·7814586025920
 1989 07  71366.0997419648710
 1989 08  91373.2564282128110
 1989 09  94371.7419005515580
 1989 10  46363.1104331723830
 1989 11  79370.5157663174100
 1989 12  18379·4134430139130
 1990 01 29353·9410011311080
 1990 02 1358·4998356903390
 1990 03 42367.9997185335040
 1990 04 10358.8187322683870
 1990 05 61393·8053842319220
 1990 06 28391.1488370860930
 1990 07 23389.8945105457690
 1990 08 61354·6518169818880
 1990 09 13337·3925795751670
 1990 10 84335.9556962981340
 1990 11 10357.6720910942740
 1990 12 91367·6355293979940
 1991 01  37383·6459862918360
 1991 02  49411·0826462278380
 1991 03  15421·0373033214370
 1991 04  43422.0337395856000
 1991 05  8440·2404233473930
 1991 06  30420.0713702082180
 1991 07  76439.6506957624800
 1991 08  87450.0670596408190
 1991 09  26442·5350922024800
 1991 10  60448.4845931433730
 1991 11  57430.4142492229200
 1991 12  16479·6389401428830
 1992 01 16470.7010547474090
 1992 02 94476·7966010776700
 1992 03 45467·5236431907680
 1992 04 51481.2740939010500
 1992 05 30483·6334664096540
 1992 06 15476·4384201385580
 1992 07 53495·9017412854430
 1992 08 34485·7525110623380
 1992 09 42491.4607598094040
 1992 10 28493·1583063763190
 1992 11 19509·9507531398110
 1992 12 36516.2089829417710
 1993 01  52520.4997595078600
 1993 02  66527·5940529470520
 1993 03  5538·7258543657080
 1993 04  50525.7042440954000
 1993 05  87539.7671210183790
 1993 06  86541·3477388400100
 1993 07  1539·1704608991610
 1993 08  95559·6279074654400
 1993 09  96555·3362065614440
 1993 10  69566·8238780744440
 1993 11  18561.4141904714650
 1993 12  16568.2020658943580
 1994 01 55587·5193416518760
 1994 02 21571.5726640736430
 1994 03 94546.6539005973620
 1994 04 82553·6640792869820
 1994 05 65562.7503209165920
 1994 06 74548.9559641557090
 1994 07 93566·9824020255610
 1994 08 87590.2281138894720
 1994 09 50575·7950396345850
 1994 10 85588.7306864795060
 1994 11 2567·2874335349990
 1994 12 50575.7049166886150
 1995 01  62590·6348225687220
 1995 02  35613.6526851384620
 1995 03  35631.7600025752110
 1995 04  15650·3632272992730
 1995 05  74676.3565335928900
 1995 06  32692·0665806668320
 1995 07  28715.0174287382870
 1995 08  51716.8152659681530
 1995 09  89747.0665348321470
 1995 10  7744.3961226177070
 1995 11  46777.0737784885900
 1995 12  53792.0415822229010
 1996 01 31818.9998972918300
 1996 02 15826.5933332010100
 1996 03 75834·5495717388400
 1996 04 39846·8538957930160
 1996 05 51868·6936896997920
 1996 06 40872.0079032667260
 1996 07 29833·4824236247620
 1996 08 54851.0637927922080
 1996 09 24898.9657561667020
 1996 10 88923.7601961944390
 1996 11 45993·5842195494650
 1996 12 67973.8967464600390
 1997 01  501034·7412892137600
 1997 02  901042.8509678442100
 1997 03  881000.0018976404500
 1997 04  721059·7002613890100
 1997 05  551124.2190473245900
 1997 06  31174.5862198980900
 1997 07  431268.0451013760300
 1997 08  891197·0069601796500
 1997 09  891262·5628532473200
 1997 10  81220.3964065881600
 1997 11  251276·8919394876300
 1997 12  601298.8209320024700
 1998 01 281313·1869917590700
 1998 02 131407·9006619462900
 1998 03 711479·9971700466300
 1998 04 561494·8868672277700
 1998 05 721469.1930464161400
 1998 06 491528·8701503928300
 1998 07 441512·5897868300300
 1998 08 711293·9034543351700
 1998 09 461376.7920696732000
 1998 10 721488.7825396873900
 1998 11 321579·0145575306500
 1998 12 231670·0054567958700
 1999 01  11739·8387235299700
 1999 02  641685·7663424547200
 1999 03  481753·2115822050900
 1999 04  571821·1051258405400
 1999 05  131778.1026155441500
 1999 06  321876·7830818609200
 1999 07  301818.1809828705200
 1999 08  421809·1857885247900
 1999 09  801759·5890515971000
 1999 10  81870.9371067656500
 1999 11  401908.9694521340300
 1999 12  722021.4003691610800
 2000 01 301919.8401280938500
 2000 02 481883·4983967580800
 2000 03 672067·7591503992000
 2000 04 672005·5488983873100
 2000 05 121964·4010721020900
 2000 06 332012·8294459148400
 2000 07 231981·3608240268200
 2000 08 702104·4317947058000
 2000 09 21993·3319242653800
 2000 10 711984·9042733947900
 2000 11 471828·4157143500600
 2000 12 501837·3642296314700
 2001 01  01902.5522362120000
 2001 02  931729.0743464295000
 2001 03  11619·5370692215200
 2001 04  31745.3921456775500
 2001 05  321757.0854823749500
 2001 06  551714·3205269207500
 2001 07  731697·4444275766400
 2001 08  461591.1816174055800
 2001 09  471462·6898670687300
 2001 10  401490·5817634241100
 2001 11  761604.9186652162000
 2001 12  241618.9787691254600
 2002 01 221595.3522300437000
 2002 02 541564·5856427963400
 2002 03 471623.4285318116200
 2002 04 61525.0031827572800
 2002 05 571513·7683176619500
 2002 06 281405·9290491898400
 2002 07 511296·3437064106700
 2002 08 871304.8550098618900
 2002 09 761163.0440124485500
 2002 10 191265·4102761710300
 2002 11 741339·8911139034700
 2002 12 841261.1758842172900
 2003 01  311228.1354257177600
 2003 02  101209·7105982098200
 2003 03  301221.4561599989800
 2003 04  441322·0675682042900
 2003 05  971391·7238242291200
 2003 06  61409·4775824163000
 2003 07  561434·3274827184800
 2003 08  341462·3011829786700
 2003 09  751446·7723061345800
 2003 10  391528.6164196372600
 2003 11  161542·0655361897300
 2003 12  491622.9381705517500
 2004 01 881652·7272704620500
 2004 02 651675·6998404743300
 2004 03 961650·4191987073100
 2004 04 81624.5109315011700
 2004 05 891646.8036509825600
 2004 06 681678.8254891081600
 2004 07 111623·2621509882900
 2004 08 551629·8277231444500
 2004 09 531647.4798041618200
 2004 10 521672.6481388730900
 2004 11 981740·3263117761200
 2004 12 601799.5472549955200
 2005 01  791755·6837239383900
 2005 02  501792·6304344345400
 2005 03  201760.8863598501200
 2005 04  151727.4900312562400
 2005 05  931782.4562470879400
 2005 06  181784.9866221094100
 2005 07  651851·3674867594200
 2005 08  421834.4756736708800
 2005 09  461849.3334811942200
 2005 10  391818.5035768002000
 2005 11  451887·2835604888300
 2005 12  831887·9403025720300
 2006 01 131937·9289587724500
 2006 02 171943·1870549586200
 2006 03 991967.3751293191100
 2006 04 71993·7927067122200
 2006 05 941936.4084223279600
 2006 06 871939.0335348203200
 2006 07 891950·9944548118000
 2006 08 101997.4147288884300
 2006 09 152048.8880300465900
 2006 10 32115.6533070825700
 2006 11 32155.8846323630000
 2006 12 102186·1268367442000
 2007 01  272219.1880321283000
 2007 02  472175.7833385914300
 2007 03  552200.1194010049400
 2007 04  512297·5742720170300
 2007 05  42377.7484065556100
 2007 06  272338.2460894206100
 2007 07  822265.7492038731600
 2007 08  22314·5698456114700
 2007 09  462385.7193741473700
 2007 10  742423·6689912730400
 2007 11  472322·3435320342800
 2007 12  582306.2280938475700
 2008 01 812167.9005327785900
 2008 02 442097.4743032769100
 2008 03 382088.4176404603300
 2008 04 382190·1299351133300
 2008 05 562218·4978654910300
 2008 06 192031·4786230428900
 2008 07 682014·3938878230900
 2008 08 862043.5313295086900
 2008 09 491861·4376860914400
 2008 10 61548·8132029136500
 2008 11 741437·6786698017100
 2008 12 701452·9760000000000
 2009 01  601330·5100000000000
 2009 02  361188·8410000000000
 2009 03  201292.9770000000000
 2009 04  851416·7270000000000
 2009 05  131495.9690000000000
 2009 06  671498·9360000000000
 2009 07  941612.3120000000000
 2009 08  511670·5230000000000
 2009 09  601732.8590000000000
 2009 10  791700·6680000000000
 2009 11  71802·6800000000000
 2009 12  111837·4990000000000
 2010 01 751771·3980000000000
 2010 02 791826·2700000000000
 2010 03 991936·4770000000000
 2010 04 351967·0490000000000
 2010 05 601809·9790000000000
 2010 06 01715.2300000000000
 2010 07 331835·4040000000000
 2010 08 161752·5460000000000
 2010 09 391908·9510000000000
 2010 10 971981.5850000000000
 2010 11 951981.8390000000000
 2010 12 742114·2890000000000
 2011 01  632164.4010000000000
 2011 02  522238.5510000000000
 2011 03  992239.4410000000000
 2011 04  532305·7630000000000
 2011 05  72279.6630000000000
 2011 06  722241.6630000000000
 2011 07  832196.0790000000000
 2011 08  222076·7840000000000
 2011 09  711930·7900000000000
 2011 10  882141·8100000000000
 2011 11  102137.0800000000000
 2011 12  752158·9400000000000
 2012 01 822255·6900000000000
 2012 02 582353·2300000000000
 2012 03 672430.6700000000000
 2012 04 322415·4200000000000
 2012 05 892270·2500000000000
 2012 06 632363·7900000000000
 2012 07 682396.6200000000000
 2012 08 362450.6000000000000
 2012 09 682513·9300000000000
 2012 10 82467.5100000000000
 2012 11 502481.8200000000000
 2012 12 572504.4400000000000
 2013 01  192634.1600000000000
 2013 02  272669·9200000000000
 2013 03  762770.0500000000000
 2013 04  882823.4200000000000
 2013 05  682889·4600000000000
 2013 06  762850·6600000000000
 2013 07  352995·7200000000000
 2013 08  502908.9600000000000
 2013 09  643000·1800000000000
 2013 10  363138·0900000000000
 2013 11  383233.7200000000000
 2013 12  853315.5900000000000
 2014 01 843200·9500000000000
 2014 02 143347·3800000000000
 2014 03 253375.5100000000000
 2014 04 643400·4600000000000
 2014 05 283480·2900000000000
 2014 06 423552·1800000000000
 2014 07 573503·1900000000000
 2014 08 803643·3400000000000
 2014 09 213592·2500000000000
 2014 10 763679·9900000000000
 2014 11 233778·9600000000000
 2014 12 523769·4400000000000
 2015 01  143656.2800000000000
 2015 02  983866.4200000000000
 2015 03  363805·2700000000000
 2015 04  253841·7800000000000
 2015 05  813891·1800000000000
 2015 06  153815.8500000000000
 2015 07  333895.8000000000000
 2015 08  683660.7500000000000
 2015 09  243570.1700000000000
 2015 10  573871.3300000000000
 2015 11  783882.8400000000000
 2015 12  753821.6000000000000
 2016 01 673631.9600000000000
 2016 02 833627·0600000000000
 2016 03 583873.1100000000000
 2016 04 643888·1300000000000
 2016 05 623957.9500000000000
 2016 06 733968·2100000000000
 2016 07 864114.5100000000000
 2016 08 814120.2900000000000
 2016 09 834121.0600000000000
 2016 10 344045·8900000000000
 2016 11 04195·7300000000000
 2016 12 954278·6600000000000
 2017 01  314359·8100000000000
 2017 02  984532.9300000000000


 2017 03  634538·2100000000000
 2017 04  984584·8200000000000
 2017 05  314649.3400000000000
 2017 06  214678·3600000000000
 2017 07  634774.5600000000000
 2017 08  124789.1800000000000
 2017 09  344887·9700000000000
 2017 10  865002.0300000000000
 2017 11  135155·4400000000000
 2017 12  795212·7600000000000
 2018 01 155511·2100000000000
 2018 02 985308·0900000000000
 2018 03 505173.1900000000000
 2018 04 695193.0400000000000
 2018 05 745318.1000000000000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap