Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1970 01 6839.4137683709627
 1970 02 8741.6109195768206
 1970 03 8041·7925519756220
 1970 04 8738.1367955519082
 1970 05 7335·9336361496523
 1970 06 434·2578115235605
 1970 07 4836.8907880527511
 1970 08 438.6539626110910
 1970 09 5140.0529480339205
 1970 10 2639.7197242183077
 1970 11 2441·7283104910587
 1970 12 2644.2217119962339
 1971 01  5246.1318562818482
 1971 02  3446·6707452818546
 1971 03  1948·5083290417390
 1971 04  9750.3944405417613
 1971 05  5248.4260629679816
 1971 06  3548.5864355949132
 1971 07  7246·7054079533816
 1971 08  8648·5184967587203
 1971 09  5048·3026638573455
 1971 10  6146·4119306677863
 1971 11  4746·4216362158139
 1971 12  8850.5455697896190
 1972 01 7251.5854499354289
 1972 02 6853·0149385092022
 1972 03 2953·4526125083497
 1972 04 2153·8163394749063
 1972 05 6954·8760928857250
 1972 06 3853.8089447716472
 1972 07 3454·0649863719933
 1972 08 3056.0587832382261
 1972 09 1555.9173595383960
 1972 10 7756·5801098179921
 1972 11 9859.3032092931529
 1972 12 8360·1466676336431
 1973 01  1259.2500598634782
 1973 02  1857.1615183617383
 1973 03  8457·2077352571076
 1973 04  7555.0170544166015
 1973 05  8554·1222953222513
 1973 06  1753·9055380829691
 1973 07  8156·0980675992900
 1973 08  2654.1851502999536
 1973 09  8456·4983059131884
 1973 10  5556.5916640418345
 1973 11  150.3154096506797
 1973 12  7851·3118459148425
 1974 01 8450.9434972587489
 1974 02 3950.9065237424535
 1974 03 8249.8643327518751
 1974 04 248·0762010700358
 1974 05 8746·6231418796242
 1974 06 146·0939584276453
 1974 07 8742·6743703392688
 1974 08 9138.9885729335649
 1974 09 1634.4981393794810
 1974 10 9740·2969732414706
 1974 11 438.3281334987372
 1974 12 6537.7310112105655
 1975 01  2342.5301736257165
 1975 02  1045·2426432149423
 1975 03  4546.3906708959164
 1975 04  6848·7560516009186
 1975 05  8451·0789127621810
 1975 06  4553.5168539929131
 1975 07  4950.0704601052223
 1975 08  6849.1904904173903
 1975 09  9747.6560894911286
 1975 10  3450.7697217321602
 1975 11  7952.2010589817483
 1975 12  6151·7777122201653
 1976 01 9058·0812345795879
 1976 02 3557·5917976576267
 1976 03 2259·5324450941848
 1976 04 6459.0688896336304
 1976 05 1258.4121475504323
 1976 06 2861.0012180290220
 1976 07 9160.7086650813342
 1976 08 2360.5972823634941
 1976 09 3862·1635729475606
 1976 10 2061.0058397185590
 1976 11 2560·7567306525183
 1976 12 764.1666131928673
 1977 01  6961·1329361808246
 1977 02  4360·0186468334701
 1977 03  8559.3873240427251
 1977 04  959·6345844329510
 1977 05  3158.4652969801070
 1977 06  5461.3547772785974
 1977 07  6160·4082552614335
 1977 08  4859.5500075144251
 1977 09  7459·6424413051638
 1977 10  3457.3191179749477
 1977 11  6459·1317446113327
 1977 12  7059·5745024689709
 1978 01 7356·1539900426869
 1978 02 8955·0152057407867
 1978 03 3456·6332592476668
 1978 04 4361·7439235376071
 1978 05 2862·3114670127425
 1978 06 5261.4532192657340
 1978 07 3165.0364151637180
 1978 08 6066·9937006826091
 1978 09 6566·7792542880954
 1978 10 7960.9573119784212
 1978 11 4662.2661744552805
 1978 12 4263.4890735067529
 1979 01  3566·3032202657913
 1979 02  5264·1730835582190
 1979 03  9067·9993803258456
 1979 04  3368·4273487769656
 1979 05  1266·9414755908417
 1979 06  7869·8536021680631
 1979 07  170·7899564682456
 1979 08  174.8750678499405
 1979 09  9875.1967374417111
 1979 10  8770.3818612821345
 1979 11  4273·7275023379201
 1979 12  4175.3039606389679
 1980 01 1779.9848078019734
 1980 02 3779·9778752676680
 1980 03 172·2023447907323
 1980 04 7175·5405911432588
 1980 05 2079·4283563817267
 1980 06 981.9416311519107
 1980 07 9287.6438717025784
 1980 08 3788.5298495868084
 1980 09 8291·1341716408700
 1980 10 1092·9791501040136
 1980 11 51102·8848172885220
 1980 12 799.7804284265639
 1981 01  495·6056562678525
 1981 02  7297·2662293184724
 1981 03  42101.1563054017090
 1981 04  7599·2004063896788
 1981 05  1199.4541371452564
 1981 06  5198.8315955646316
 1981 07  5399.0349499042566
 1981 08  6093·3160712712560
 1981 09  5488.7184145199153
 1981 10  2993·5064848801776
 1981 11  9697.3651334745628
 1981 12  794·8680346177580
 1982 01 793·6298839908137
 1982 02 1388·3962827591911
 1982 03 1087·9350381434052
 1982 04 8591.9092289762137
 1982 05 7288.7757234701732
 1982 06 3387.4423660387681
 1982 07 5785.8867053406366
 1982 08 8796.3127747670032
 1982 09 7397.5134897086983
 1982 10 47108.7372627491400
 1982 11 25113.1287921471330
 1982 12 34115·3088431017040
 1983 01  62119.5968466540710
 1983 02  37122·3379707184250
 1983 03  28126·8575209165920
 1983 04  68136.8514623712550
 1983 05  13135·6609151465410
 1983 06  9140.9407332735330
 1983 07  2136·7825991971550
 1983 08  60138.8355536894610
 1983 09  26140.7526305093800
 1983 10  94139.1253336234260
 1983 11  11142.0601064793790
 1983 12  3141·3174009707940
 1984 01 28140.5289407357930
 1984 02 50135·5841951002280
 1984 03 43137.9320133849900
 1984 04 17139·2408758618500
 1984 05 69131·5328220521530
 1984 06 58134.3894883549310
 1984 07 11132.7224449389600
 1984 08 46147·3815198122030
 1984 09 23147·4166446526840
 1984 10 24147.9846502967730
 1984 11 52146.3277745977820
 1984 12 58150.1831880094920
 1985 01  92161·8839194101440
 1985 02  81163·8666242214890
 1985 03  30163.9752339256060
 1985 04  48163.8208694950730
 1985 05  0173·2860896667110
 1985 06  85176.0013322696590
 1985 07  32175·7443663314060
 1985 08  35174.2437037387640
 1985 09  99168.7938074368130
 1985 10  17176·5901355166640
 1985 11  71188.7026594550580
 1985 12  64197.8314206284080
 1986 01 64198·9360044277340
 1986 02 84213.8062905128160
 1986 03 86225·7344090386850
 1986 04 3223·1929419623260
 1986 05 94235.0669867206140
 1986 06 18239·0393288776070
 1986 07 38225·6692432162150
 1986 08 47242.4043810294480
 1986 09 16222·3647351973080
 1986 10 76235·1880749864810
 1986 11 17240·9041806057600
 1986 12 14234.7564091837320
 1987 01  79266.3683034473980
 1987 02  38276.8937391988090
 1987 03  34284·8827917323510
 1987 04  49282.3533410487880
 1987 05  59284·8014499965010
 1987 06  13299.1836856664820
 1987 07  28314·3395921649460
 1987 08  21326.0685158717740
 1987 09  57318·9201486650000
 1987 10  31250.2367582876880
 1987 11  61229·6147795738940
 1987 12  24247·0829173476850
 1988 01 98257.4757106093860
 1988 02 49269·4777761678470
 1988 03 22261.1527268049700
 1988 04 77264.0412827655530
 1988 05 32266.3253217347050
 1988 06 48278.5469175461700
 1988 07 24277·4908614869810
 1988 08 24268.0700095348970
 1988 09 35279.4911287185650
 1988 10 36287.2731295608530
 1988 11 3283.1792369690380
 1988 12 35288·1193609150650
 1989 01  7309·2178358201170
 1989 02  44301·5120928551890
 1989 03  24308·5458421614470
 1989 04  4324.5655424343630
 1989 05  74337·6971489156500
 1989 06  28335·7814586025920
 1989 07  74366·0997419648710
 1989 08  50373·2564282128110
 1989 09  85371·7419005515580
 1989 10  71363·1104331723830
 1989 11  65370·5157663174100
 1989 12  16379·4134430139130
 1990 01 16353.9410011311080
 1990 02 79358.4998356903390
 1990 03 37367·9997185335040
 1990 04 73358.8187322683870
 1990 05 69393.8053842319220
 1990 06 83391·1488370860930
 1990 07 51389·8945105457690
 1990 08 13354.6518169818880
 1990 09 67337·3925795751670
 1990 10 40335·9556962981340
 1990 11 96357.6720910942740
 1990 12 57367·6355293979940
 1991 01  61383·6459862918360
 1991 02  32411.0826462278380
 1991 03  84421.0373033214370
 1991 04  49422·0337395856000
 1991 05  28440.2404233473930
 1991 06  65420.0713702082180
 1991 07  53439·6506957624800
 1991 08  57450.0670596408190
 1991 09  66442·5350922024800
 1991 10  72448·4845931433730
 1991 11  67430.4142492229200
 1991 12  76479.6389401428830
 1992 01 3470.7010547474090
 1992 02 8476.7966010776700
 1992 03 13467·5236431907680
 1992 04 25481.2740939010500
 1992 05 87483·6334664096540
 1992 06 56476·4384201385580
 1992 07 5495·9017412854430
 1992 08 48485.7525110623380
 1992 09 94491·4607598094040
 1992 10 21493·1583063763190
 1992 11 79509·9507531398110
 1992 12 14516.2089829417710
 1993 01  26520.4997595078600
 1993 02  36527.5940529470520
 1993 03  99538.7258543657080
 1993 04  18525.7042440954000
 1993 05  6539.7671210183790
 1993 06  58541·3477388400100
 1993 07  52539·1704608991610
 1993 08  78559·6279074654400
 1993 09  86555·3362065614440
 1993 10  67566·8238780744440
 1993 11  52561·4141904714650
 1993 12  38568.2020658943580
 1994 01 41587.5193416518760
 1994 02 71571.5726640736430
 1994 03 37546·6539005973620
 1994 04 69553.6640792869820
 1994 05 71562.7503209165920
 1994 06 2548·9559641557090
 1994 07 69566.9824020255610
 1994 08 63590·2281138894720
 1994 09 2575·7950396345850
 1994 10 15588.7306864795060
 1994 11 37567·2874335349990
 1994 12 40575.7049166886150
 1995 01  84590·6348225687220
 1995 02  92613.6526851384620
 1995 03  52631.7600025752110
 1995 04  44650.3632272992730
 1995 05  93676.3565335928900
 1995 06  41692.0665806668320
 1995 07  54715·0174287382870
 1995 08  45716.8152659681530
 1995 09  28747.0665348321470
 1995 10  92744·3961226177070
 1995 11  4777.0737784885900
 1995 12  36792·0415822229010
 1996 01 16818·9998972918300
 1996 02 3826·5933332010100
 1996 03 92834.5495717388400
 1996 04 37846·8538957930160
 1996 05 6868·6936896997920
 1996 06 55872·0079032667260
 1996 07 29833.4824236247620
 1996 08 92851.0637927922080
 1996 09 75898.9657561667020
 1996 10 54923·7601961944390
 1996 11 54993·5842195494650
 1996 12 69973.8967464600390
 1997 01  221034.7412892137600
 1997 02  331042.8509678442100
 1997 03  291000·0018976404500
 1997 04  641059.7002613890100
 1997 05  721124.2190473245900
 1997 06  481174·5862198980900
 1997 07  431268.0451013760300
 1997 08  941197·0069601796500
 1997 09  771262.5628532473200
 1997 10  811220.3964065881600
 1997 11  81276.8919394876300
 1997 12  51298.8209320024700
 1998 01 121313·1869917590700
 1998 02 371407.9006619462900
 1998 03 621479.9971700466300
 1998 04 661494·8868672277700
 1998 05 771469·1930464161400
 1998 06 501528·8701503928300
 1998 07 691512·5897868300300
 1998 08 701293.9034543351700
 1998 09 971376·7920696732000
 1998 10 751488·7825396873900
 1998 11 151579.0145575306500
 1998 12 361670·0054567958700
 1999 01  221739.8387235299700
 1999 02  941685.7663424547200
 1999 03  141753·2115822050900
 1999 04  101821.1051258405400
 1999 05  291778.1026155441500
 1999 06  141876·7830818609200
 1999 07  41818.1809828705200
 1999 08  591809·1857885247900
 1999 09  181759.5890515971000
 1999 10  671870.9371067656500
 1999 11  471908·9694521340300
 1999 12  792021.4003691610800
 2000 01 131919·8401280938500
 2000 02 91883.4983967580800
 2000 03 322067.7591503992000
 2000 04 882005.5488983873100
 2000 05 661964.4010721020900
 2000 06 212012·8294459148400
 2000 07 721981.3608240268200
 2000 08 312104·4317947058000
 2000 09 521993·3319242653800
 2000 10 111984.9042733947900
 2000 11 41828.4157143500600
 2000 12 761837·3642296314700
 2001 01  711902.5522362120000
 2001 02  101729·0743464295000
 2001 03  911619·5370692215200
 2001 04  171745.3921456775500
 2001 05  481757·0854823749500
 2001 06  741714.3205269207500
 2001 07  211697·4444275766400
 2001 08  751591·1816174055800
 2001 09  341462.6898670687300
 2001 10  861490.5817634241100
 2001 11  71604·9186652162000
 2001 12  921618.9787691254600
 2002 01 51595·3522300437000
 2002 02 511564·5856427963400
 2002 03 871623·4285318116200
 2002 04 391525·0031827572800
 2002 05 601513·7683176619500
 2002 06 31405.9290491898400
 2002 07 241296.3437064106700
 2002 08 91304·8550098618900
 2002 09 251163.0440124485500
 2002 10 961265·4102761710300
 2002 11 51339.8911139034700
 2002 12 211261·1758842172900
 2003 01  511228·1354257177600
 2003 02  131209·7105982098200
 2003 03  441221.4561599989800
 2003 04  201322.0675682042900
 2003 05  131391.7238242291200
 2003 06  611409·4775824163000
 2003 07  791434·3274827184800
 2003 08  751462·3011829786700
 2003 09  101446·7723061345800
 2003 10  711528·6164196372600
 2003 11  711542.0655361897300
 2003 12  791622.9381705517500
 2004 01 701652·7272704620500
 2004 02 01675.6998404743300
 2004 03 101650.4191987073100
 2004 04 531624·5109315011700
 2004 05 421646.8036509825600
 2004 06 291678.8254891081600
 2004 07 81623.2621509882900
 2004 08 391629·8277231444500
 2004 09 11647·4798041618200
 2004 10 651672·6481388730900
 2004 11 31740·3263117761200
 2004 12 81799·5472549955200
 2005 01  471755·6837239383900
 2005 02  401792·6304344345400
 2005 03  581760·8863598501200
 2005 04  531727.4900312562400
 2005 05  81782.4562470879400
 2005 06  101784.9866221094100
 2005 07  611851·3674867594200
 2005 08  941834.4756736708800
 2005 09  311849.3334811942200
 2005 10  581818.5035768002000
 2005 11  251887·2835604888300
 2005 12  751887.9403025720300
 2006 01 941937.9289587724500
 2006 02 891943.1870549586200
 2006 03 871967.3751293191100
 2006 04 641993.7927067122200
 2006 05 961936.4084223279600
 2006 06 351939.0335348203200
 2006 07 101950·9944548118000
 2006 08 561997·4147288884300
 2006 09 632048·8880300465900
 2006 10 532115·6533070825700
 2006 11 832155·8846323630000
 2006 12 702186·1268367442000
 2007 01  452219·1880321283000
 2007 02  242175·7833385914300
 2007 03  182200·1194010049400
 2007 04  512297.5742720170300
 2007 05  172377·7484065556100
 2007 06  562338·2460894206100
 2007 07  532265·7492038731600
 2007 08  672314·5698456114700
 2007 09  812385.7193741473700
 2007 10  802423·6689912730400
 2007 11  512322.3435320342800
 2007 12  122306.2280938475700
 2008 01 612167.9005327785900
 2008 02 522097·4743032769100
 2008 03 02088.4176404603300
 2008 04 62190.1299351133300
 2008 05 72218.4978654910300
 2008 06 542031.4786230428900
 2008 07 132014·3938878230900
 2008 08 932043.5313295086900
 2008 09 961861·4376860914400
 2008 10 931548.8132029136500
 2008 11 281437.6786698017100
 2008 12 421452.9760000000000
 2009 01  271330.5100000000000
 2009 02  01188·8410000000000
 2009 03  71292.9770000000000
 2009 04  471416·7270000000000
 2009 05  261495.9690000000000
 2009 06  331498.9360000000000
 2009 07  391612·3120000000000
 2009 08  271670·5230000000000
 2009 09  441732·8590000000000
 2009 10  721700.6680000000000
 2009 11  361802·6800000000000
 2009 12  271837.4990000000000
 2010 01 551771·3980000000000
 2010 02 241826.2700000000000
 2010 03 361936·4770000000000
 2010 04 151967·0490000000000
 2010 05 601809.9790000000000
 2010 06 211715·2300000000000
 2010 07 21835.4040000000000
 2010 08 851752.5460000000000
 2010 09 841908.9510000000000
 2010 10 201981·5850000000000
 2010 11 231981.8390000000000
 2010 12 582114.2890000000000
 2011 01  792164·4010000000000
 2011 02  22238·5510000000000
 2011 03  102239·4410000000000
 2011 04  762305.7630000000000
 2011 05  192279.6630000000000
 2011 06  742241·6630000000000
 2011 07  22196·0790000000000
 2011 08  102076·7840000000000
 2011 09  41930.7900000000000
 2011 10  682141.8100000000000
 2011 11  622137.0800000000000
 2011 12  532158·9400000000000
 2012 01 602255.6900000000000
 2012 02 392353·2300000000000
 2012 03 782430.6700000000000
 2012 04 242415·4200000000000
 2012 05 382270.2500000000000
 2012 06 712363·7900000000000
 2012 07 622396.6200000000000
 2012 08 672450.6000000000000
 2012 09 132513·9300000000000
 2012 10 692467.5100000000000
 2012 11 522481.8200000000000
 2012 12 522504·4400000000000
 2013 01  852634·1600000000000
 2013 02  652669.9200000000000
 2013 03  112770.0500000000000
 2013 04  732823·4200000000000
 2013 05  792889.4600000000000
 2013 06  152850.6600000000000
 2013 07  282995.7200000000000
 2013 08  492908.9600000000000
 2013 09  463000.1800000000000
 2013 10  23138·0900000000000
 2013 11  153233·7200000000000
 2013 12  243315·5900000000000
 2014 01 623200.9500000000000
 2014 02 323347·3800000000000
 2014 03 103375·5100000000000
 2014 04 673400.4600000000000
 2014 05 273480.2900000000000
 2014 06 373552.1800000000000
 2014 07 753503.1900000000000
 2014 08 723643·3400000000000
 2014 09 653592·2500000000000
 2014 10 733679.9900000000000
 2014 11 03778·9600000000000
 2014 12 593769.4400000000000
 2015 01  283656·2800000000000
 2015 02  223866·4200000000000
 2015 03  963805.2700000000000
 2015 04  723841·7800000000000
 2015 05  913891.1800000000000
 2015 06  903815·8500000000000
 2015 07  13895·8000000000000
 2015 08  793660.7500000000000
 2015 09  553570·1700000000000
 2015 10  103871.3300000000000
 2015 11  793882.8400000000000
 2015 12  753821.6000000000000
 2016 01 443631.9600000000000
 2016 02 383627.0600000000000


 2016 03 173873·1100000000000
 2016 04 803888·1300000000000
 2016 05 93957.9500000000000
 2016 06 553968·2100000000000
 2016 07 284114.5100000000000
 2016 08 364120·2900000000000
 2016 09 264121·0600000000000
 2016 10 684045.8900000000000
 2016 11 514195·7300000000000
 2016 12 144278.6600000000000
 2017 01  954359·8100000000000
 2017 02  84532·9300000000000
 2017 03  474538.2100000000000
 2017 04  74584.8200000000000
 2017 05  414649.3400000000000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: S&P 500 Total Return; Monthly Dividend Reinvest 1970-88 Then Daily (EOP)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Basic Stock Price Indexes

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap