% change % change
from last from last
data period AR year
1974 0133330.0 NA NA
1974 0255550.0 NA NA
1974 0333330.0 NA NA
1974 0400000.1 NA NA
1974 0522220.1 0.000% NA
1974 0633330.1 0.000% NA
1974 0755550.1 0.000% NA
1974 0877770.1 0.000% NA
1974 0933330.2 409500.000% NA
1974 1066660.2 0.000% NA
1974 1177770.2 0.000% NA
1974 1211110.2 0.000% NA
1975 0133330.2 0.000% NA
1975 0244440.2 0.000% NA
1975 0355550.3 12874.634% NA
1975 0444440.3 0.000% 200.000%
1975 0599990.3 0.000% 200.000%
1975 0688880.3 0.000% 200.000%
1975 0700000.4 3056.929% 300.000%
1975 0800000.4 0.000% 300.000%
1975 0988880.4 0.000% 100.000%
1975 1033330.4 0.000% 100.000%
1975 1166660.5 1355.192% 150.000%
1975 1233330.5 0.000% 150.000%
1976 0144440.4 -93.128% 100.000%
1976 0244440.4 0.000% 100.000%
1976 0333330.4 0.000% 33.333%
1976 0455550.4 0.000% 33.333%
1976 0544440.4 0.000% 33.333%
1976 0666660.4 0.000% 33.333%
1976 0777770.4 0.000% 0.000%
1976 0811110.5 1355.192% 25.000%
1976 0988880.5 0.000% 25.000%
1976 1000000.6 791.610% 50.000%
1976 1100000.6 0.000% 20.000%
1976 1244440.6 0.000% 20.000%
1977 0122220.7 535.860% 75.000%
1977 0244440.8 396.482% 100.000%
1977 0355550.8 0.000% 100.000%
1977 0433330.8 0.000% 100.000%
1977 0533330.8 0.000% 100.000%
1977 0633330.8 0.000% 100.000%
1977 0700000.8 0.000% 100.000%
1977 0833330.7 -79.858% 40.000%
1977 0944440.7 0.000% 40.000%
1977 1088880.7 0.000% 16.667%
1977 1111110.8 396.482% 33.333%
1977 1288881.0 1355.192% 66.667%
1978 0188881.2 791.610% 71.429%
1978 0299991.3 161.304% 62.500%
1978 0355551.6 1108.146% 100.000%
1978 0488881.8 310.989% 125.000%
1978 0577772.0 254.071% 150.000%
1978 0699992.2 213.843% 175.000%
1978 0744442.4 184.094% 200.000%
1978 0866662.6 161.304% 271.429%
1978 0977773.0 456.897% 328.571%
1978 1066663.2 116.943% 357.143%
1978 1111113.3 44.666% 312.500%
1978 1266663.5 102.605% 250.000%
1979 0177773.7 94.807% 208.333%
1979 0233334.1 242.756% 215.385%
1979 0388884.7 414.954% 193.750%
1979 0411115.2 236.408% 188.889%
1979 0599996.0 456.897% 200.000%
1979 0633336.5 161.304% 195.455%
1979 0777777.2 241.216% 200.000%
1979 0833337.8 161.304% 200.000%
1979 0977778.3 110.767% 176.667%
1979 1077778.9 131.070% 178.125%
1979 1166669.7 180.919% 193.939%
1979 1277710.4 130.749% 197.143%
1980 0177711.2 143.342% 202.703%
1980 0200012.0 128.854% 192.683%
1980 0300011.9 -9.554% 153.191%
1980 0433311.3 -46.250% 117.308%
1980 0599914.0 1207.962% 133.333%
1980 0644416.7 729.968% 156.923%
1980 0744418.9 341.514% 162.500%
1980 0800019.0 6.537% 143.590%
1980 0922217.9 -51.113% 115.663%
1980 1066617.1 -42.228% 92.135%
1980 1155516.6 -29.960% 71.134%
1980 1211116.0 -35.710% 53.846%
1981 0100016.9 92.842% 50.893%
1981 0288819.0 307.758% 58.333%
1981 0399921.7 392.576% 82.353%
1981 0499923.3 134.830% 106.195%
1981 0566623.0 -14.402% 64.286%
1981 0622222.9 -5.094% 37.126%
1981 0755524.2 93.981% 28.042%
1981 0811125.3 70.475% 33.158%
1981 0999928.9 393.546% 61.453%
1981 1088832.5 309.097% 90.058%
1981 1199935.1 151.817% 111.446%
1981 1266638.2 176.105% 138.750%
1982 0122237.9 -9.027% 124.260%
1982 0200035.9 -47.825% 88.947%
1982 0355536.4 18.055% 67.742%
1982 0477736.2 -6.398% 55.365%
1982 0588838.4 102.989% 66.957%
1982 0644439.6 44.666% 72.926%
1982 0722241.8 91.326% 72.727%
1982 0822247.6 375.519% 88.142%
1982 0911149.3 52.363% 70.588%
1982 1033349.7 10.183% 52.923%
1982 1166650.0 7.489% 42.450%
1982 1211148.8 -25.287% 27.749%
1983 0199947.5 -27.675% 25.330%
1983 0233347.1 -9.650% 31.198%
1983 0311145.5 -33.948% 25.000%
1983 0433343.8 -36.678% 20.994%
1983 0566643.5 -7.917% 13.281%
1983 0644442.9 -15.352% 8.333%
1983 0700041.8 -26.780% 0.000%
1983 0877740.9 -22.987% -14.076%
1983 0922240.9 0.000% -17.039%
1983 1011141.1 6.028% -17.304%
1983 1177741.0 -2.881% -18.000%
1983 1255540.9 -2.888% -16.189%
1984 0100041.6 22.586% -12.421%
1984 0277743.5 70.904% -7.643%
1984 0355544.5 31.356% -2.198%
1984 0466645.3 23.839% 3.425%
1984 0544445.4 2.681% 4.368%
1984 0611146.5 33.280% 8.392%
1984 0755546.7 5.285% 11.722%
1984 0888846.8 2.600% 14.425%
1984 0955546.7 -2.534% 14.181%
1984 1077753.2 377.680% 29.440%
1984 1133358.0 181.966% 41.463%
1984 1222262.4 140.480% 52.567%
1985 0188864.6 51.557% 55.288%
1985 0266663.3 -21.647% 45.517%
1985 0388861.8 -25.008% 38.876%
1985 0411162.6 16.689% 38.190%
1985 0544466.0 88.641% 45.374%
1985 0699971.1 144.291% 52.903%
1985 0788868.1 -40.388% 45.824%
1985 0844466.9 -19.212% 42.949%
1985 0988865.7 -19.523% 40.685%
1985 1055565.6 -1.811% 23.308%
1985 1155565.3 -5.352% 12.586%
1985 1200065.5 3.738% 4.968%
1986 0100067.5 43.466% 4.489%
1986 0200069.0 30.180% 9.005%
1986 0300072.6 84.099% 17.476%
1986 0444477.3 112.283% 23.482%
1986 0533379.0 29.829% 19.697%
1986 0688879.8 12.852% 12.236%
1986 0733381.7 32.626% 19.971%
1986 0877785.5 72.555% 27.803%
1986 0966689.3 68.509% 35.921%
1986 1077789.0 -3.958% 35.671%
1986 1122286.5 -28.958% 32.466%
1986 1222286.4 -1.378% 31.908%
1987 0122285.3 -14.252% 26.370%
1987 0222286.4 16.621% 25.217%
1987 0311187.8 21.274% 20.937%
1987 0411187.4 -5.332% 13.066%
1987 0555586.0 -17.616% 8.861%
1987 0699987.5 23.060% 9.649%
1987 0700088.9 20.983% 8.813%
1987 0888889.3 5.535% 4.444%
1987 0988887.7 -19.503% -1.792%
1987 1022288.7 14.575% -0.337%
1987 1199992.9 74.223% 7.399%
1987 1299993.9 13.710% 8.681%
1988 0122296.7 42.276% 13.365%
1988 0222100.1 51.388% 15.856%
1988 0366100.2 1.205% 14.123%
1988 0411197.4 -28.830% 11.442%
1988 0577796.0 -15.948% 11.628%
1988 0611193.7 -25.248% 7.086%
1988 0722291.7 -22.811% 3.150%
1988 0855590.9 -9.981% 1.792%
1988 0999992.1 17.044% 5.017%
1988 1099993.0 12.378% 4.848%
1988 1144493.5 6.646% 0.646%
1988 1211193.9 5.256% 0.000%
1989 0166693.6 -3.767% -3.206%
1989 0222292.9 -8.614% -7.193%
1989 0300092.9 0.000% -7.285%
1989 0499995.6 41.028% -1.848%
1989 0500099.7 65.519% 3.854%
1989 0688104.7 79.895% 11.740%
1989 0744108.0 45.119% 17.775%
1989 0855110.3 28.772% 21.342%
1989 0966110.9 6.727% 20.413%
1989 1033110.7 -2.143% 19.032%
1989 1111111.1 4.423% 18.824%
1989 1299112.2 12.550% 19.489%
1990 0100112.7 5.481% 20.406%
1990 0222112.3 -4.177% 20.883%
1990 0366115.2 35.792% 24.004%
1990 0433117.0 20.448% 22.385%
1990 0522118.0 10.753% 18.355%
1990 0655119.7 18.726% 14.327%
1990 0700122.3 29.416% 13.241%
1990 0899124.5 23.855% 12.874%
1990 0922128.7 48.905% 16.050%
1990 1000133.4 53.790% 20.506%
1990 1199134.4 9.376% 20.972%
1990 1200140.5 70.343% 25.223%
1991 0188147.2 74.895% 30.612%
1991 0222155.0 85.818% 38.023%
1991 0355157.4 20.248% 36.632%
1991 0411160.8 29.234% 37.436%
1991 0500162.2 10.963% 37.458%
1991 0688162.8 4.530% 36.007%
1991 0722162.7 -0.735% 33.034%
1991 0866165.2 20.080% 32.691%
1991 0933168.4 25.888% 30.847%
1991 1022175.8 67.541% 31.784%
1991 1155181.7 48.605% 35.193%
1991 1255189.7 67.706% 35.018%
1992 0111194.0 30.862% 31.793%
1992 0277199.7 41.552% 28.839%
1992 0311202.2 16.101% 28.463%
1992 0455206.1 25.766% 28.172%
1992 0599211.9 39.520% 30.641%
1992 0655217.8 39.035% 33.784%
1992 0711224.6 44.618% 38.045%
1992 0844231.6 44.526% 40.194%
1992 0966231.9 1.566% 37.708%
1992 1033222.8 -38.145% 26.735%
1992 1111220.7 -10.742% 21.464%
1992 1255214.1 -30.534% 12.862%
1993 0111208.5 -27.243% 7.474%
1993 0255214.3 38.993% 7.311%
1993 0344216.4 12.414% 7.023%
1993 0444215.9 -2.738% 4.755%
1993 0522219.0 18.658% 3.351%
1993 0699215.6 -17.119% -1.010%
1993 0788213.3 -12.076% -5.031%
1993 0811211.7 -8.639% -8.592%
1993 0933212.8 6.417% -8.236%
1993 1000214.7 11.256% -3.636%
1993 1100215.8 6.324% -2.220%
1993 1222218.4 15.455% 2.008%
1994 0122214.5 -19.444% 2.878%
1994 0222203.9 -45.565% -4.853%
1994 0344206.1 13.744% -4.760%
1994 0488206.8 4.153% -4.215%
1994 0577202.9 -20.425% -7.352%
1994 0699201.9 -5.757% -6.354%
1994 0711202.5 3.625% -5.063%
1994 0877203.5 6.090% -3.873%
1994 0944204.0 2.989% -4.135%
1994 1099210.4 44.873% -2.003%
1994 1133212.6 13.295% -1.483%
1994 1211214.0 8.195% -2.015%
1995 0133219.9 38.592% 2.517%
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1995 0233217.1 -14.254% 6.474%
1995 0388225.7 59.390% 9.510%
1995 0444232.0 39.148% 12.186%
1995 0577239.2 44.304% 17.891%
1995 0644248.2 55.771% 22.932%
1995 0733254.2 33.194% 25.531%
1995 0811256.2 9.861% 25.897%
1995 0988259.6 17.140% 27.255%
1995 1022261.9 11.165% 24.477%
1995 1100265.1 15.689% 24.694%
1995 1266268.0 13.946% 25.234%
1996 0188273.8 29.296% 24.511%
1996 0255281.6 40.085% 29.710%
1996 0377286.9 25.076% 27.116%
1996 0499288.4 6.458% 24.310%
1996 0555290.6 9.548% 21.488%
1996 0677295.0 19.761% 18.856%
1996 0777301.5 29.892% 18.607%
1996 0899307.7 27.668% 20.101%
1996 0988313.5 25.118% 20.763%
1996 1044315.8 9.168% 20.580%
1996 1199321.7 24.873% 21.350%
1996 1233328.5 28.532% 22.575%
1997 0155330.8 8.733% 20.818%
1997 0266339.1 34.632% 20.419%
1997 0388347.4 33.667% 21.087%
1997 0433349.7 8.241% 21.255%
1997 0533354.8 18.975% 22.092%
1997 0600362.1 27.685% 22.746%
1997 0755370.7 32.534% 22.952%
1997 0822377.2 23.194% 22.587%
1997 0966386.6 34.364% 23.317%
1997 1077392.3 19.200% 24.224%
1997 1166394.2 5.969% 22.537%
1997 1200402.5 28.408% 22.527%
1998 0100411.2 29.255% 24.305%
1998 0255416.1 15.275% 22.707%
1998 0333425.4 30.376% 22.453%
1998 0444439.8 49.105% 25.765%
1998 0500452.7 41.470% 27.593%
1998 0666465.6 40.097% 28.583%
1998 0744474.0 23.932% 27.866%
1998 0877487.9 41.459% 29.348%
1998 0977502.7 43.132% 30.031%
1998 1044523.4 62.292% 33.418%
1998 1100539.9 45.129% 36.961%
1998 1299551.7 29.621% 37.068%
1999 0122557.0 12.157% 35.457%
1999 0222570.6 33.573% 37.130%
1999 0300570.9 0.633% 34.203%
1999 0444583.8 30.752% 32.742%
1999 0555589.9 13.285% 30.307%
1999 0611595.0 10.882% 27.792%
1999 0744595.7 1.421% 25.675%
1999 0888604.4 19.004% 23.878%
1999 0955608.6 8.665% 21.066%
1999 1099620.7 26.648% 18.590%
1999 1133639.2 42.253% 18.392%
1999 1244656.5 37.777% 18.996%
2000 0166672.1 32.553% 20.664%
2000 0266674.8 4.929% 18.261%
2000 0344691.0 32.934% 21.037%
2000 0433696.7 10.360% 19.339%
2000 0511703.4 12.170% 19.241%
2000 0655713.2 18.061% 19.866%
2000 0777740.1 55.937% 24.240%
2000 0833758.7 34.696% 25.529%
2000 0922778.2 35.598% 27.867%
2000 1066788.2 16.558% 26.986%
2000 1177795.8 12.204% 24.499%
2000 1255811.5 26.420% 23.610%
2001 0199852.5 80.663% 26.841%
2001 0233913.6 129.478% 35.388%
2001 0355938.4 37.906% 35.803%
2001 0400971.2 51.025% 39.400%
2001 0581017.1 74.044% 44.598%
2001 0661049.0 44.858% 47.084%
2001 0711064.6 19.380% 43.845%
2001 0871051.2 -14.101% 38.553%
2001 0911100.0 72.380% 41.352%
2001 1001176.7 124.531% 49.290%
2001 1161201.4 28.311% 50.968%
2001 1271218.1 18.017% 50.105%
2002 0101213.4 -4.533% 42.334%
2002 0291220.8 7.569% 33.625%
2002 0371220.8 0.000% 30.094%
2002 0441229.5 8.895% 26.596%
2002 0531232.5 2.968% 21.178%
2002 0691228.9 -3.449% 17.150%
2002 0711226.3 -2.510% 15.189%
2002 0831212.9 -12.353% 15.382%
2002 0941193.5 -17.592% 8.500%
2002 1011173.4 -18.439% -0.280%
2002 1101247.5 108.513% 3.837%
2002 1201269.2 22.991% 4.195%
2003 0131249.7 -16.956% 2.992%
2003 0251238.9 -9.891% 1.483%
2003 0321222.4 -14.862% 0.131%
2003 0441201.6 -18.612% -2.269%
2003 0591182.4 -17.576% -4.065%
2003 0601182.9 0.509% -3.743%
2003 0721223.5 49.924% -0.228%
2003 0891188.7 -29.267% -1.995%
2003 0971185.9 -2.790% -0.637%
2003 1001176.5 -9.108% 0.264%
2003 1141161.9 -13.916% -6.862%
2003 1241135.2 -24.344% -10.558%
2004 0171139.4 4.531% -8.826%
2004 0261137.6 -1.879% -8.177%
2004 0301145.1 8.205% -6.324%
2004 0491147.4 2.437% -4.511%
2004 0521151.3 4.156% -2.630%
2004 0691145.1 -6.274% -3.196%
2004 0781133.0 -11.969% -7.397%
2004 0891122.3 -10.762% -5.586%
2004 0961108.3 -13.984% -6.544%
2004 1011092.5 -15.828% -7.140%
2004 1141090.7 -1.959% -6.128%
2004 1261085.7 -5.364% -4.360%
2005 0181080.1 -6.017% -5.204%
2005 0231076.3 -4.141% -5.389%
2005 0331071.7 -5.010% -6.410%
2005 0491078.8 8.246% -5.979%
2005 0511079.3 0.558% -6.254%
2005 0601091.5 14.440% -4.681%
2005 0731102.1 12.297% -2.727%
2005 0881110.3 9.303% -1.069%
2005 0921121.3 12.558% 1.173%
2005 1061132.2 12.309% 3.634%
2005 1131134.6 2.574% 4.025%
2005 1241150.4 18.052% 5.959%
2006 0161165.0 16.339% 7.860%
2006 0291172.0 7.453% 8.892%
2006 0361182.0 10.733% 10.292%
2006 0431195.3 14.370% 10.799%
2006 0531211.2 17.184% 12.221%
2006 0671229.7 19.950% 12.661%
2006 0751242.2 12.904% 12.712%
2006 0821261.1 19.866% 13.582%
2006 0971272.3 11.194% 13.467%
2006 1061293.1 21.482% 14.211%
2006 1131310.9 17.828% 15.539%
2006 1211348.2 40.029% 17.194%
2007 0141350.1 1.704% 15.888%
2007 0291370.3 19.508% 16.920%
2007 0381400.0 29.345% 18.443%
2007 0411433.9 33.257% 19.962%
2007 0591473.8 39.007% 21.681%
2007 0611504.6 28.171% 22.355%
2007 0741537.2 29.334% 23.748%
2007 0811615.4 81.383% 28.095%
2007 0921698.0 81.925% 33.459%
2007 1011782.3 78.862% 37.832%
2007 1121841.6 48.106% 40.484%
2007 1231882.8 30.409% 39.653%
2008 0131930.8 35.269% 43.012%
2008 0272071.7 132.849% 51.186%
2008 0372147.9 54.258% 53.421%
2008 0452189.1 25.608% 52.668%
2008 0572222.9 20.185% 50.828%
% change % change
from last from last
data period AR year