Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  432.4058
 1971 02  192·4178
 1971 03  102·4187
 1971 04  372.4179
 1971 05  472.4187
 1971 06  862·4188
 1971 07  42·4185
 1971 08  822·4346
 1971 09  792·4694
 1971 10  142·4896
 1971 11  622·4933
 1971 12  882.5266
 1972 01 912·5705
 1972 02 842.6037
 1972 03 962·6181
 1972 04 992·6102
 1972 05 572·6124
 1972 06 32·5691
 1972 07 452·4447
 1972 08 852·4502
 1972 09 782.4410
 1972 10 42·3948
 1972 11 702·3515
 1972 12 402.3449
 1973 01  802.3563
 1973 02  422·4272
 1973 03  612·4724
 1973 04  822·4837
 1973 05  122.5306
 1973 06  992·5762
 1973 07  292·5375
 1973 08  562·4757
 1973 09  512.4183
 1973 10  822.4292
 1973 11  132.3870
 1973 12  312·3174
 1974 01 962.2240
 1974 02 232·2749
 1974 03 762.3406
 1974 04 12.3886
 1974 05 732.4137
 1974 06 772·3902
 1974 07 52.3896
 1974 08 852.3456
 1974 09 332·3165
 1974 10 272.3330
 1974 11 142.3252
 1974 12 282·3294
 1975 01  502·3623
 1975 02  802.3958
 1975 03  402·4180
 1975 04  982.3707
 1975 05  252·3205
 1975 06  672.2803
 1975 07  462·1845
 1975 08  902·1143
 1975 09  842.0834
 1975 10  442.0568
 1975 11  202.0484
 1975 12  232.0221
 1976 01 772.0286
 1976 02 942.0262
 1976 03 751.9428
 1976 04 411.8463
 1976 05 791.8079
 1976 06 221.7640
 1976 07 491.7850
 1976 08 131·7828
 1976 09 911.7272
 1976 10 611.6377
 1976 11 51·6381
 1976 12 341.6784
 1977 01  381.7124
 1977 02  681·7103
 1977 03  311.7174
 1977 04  211.7190
 1977 05  701.7185
 1977 06  231.7191
 1977 07  391.7226
 1977 08  211·7397
 1977 09  641.7431
 1977 10  341.7711
 1977 11  671·8178
 1977 12  11.8546
 1978 01 181.9353
 1978 02 311.9396
 1978 03 791.9055
 1978 04 561·8497
 1978 05 591·8181
 1978 06 731.8372
 1978 07 621.8949
 1978 08 41.9406
 1978 09 381·9595
 1978 10 402·0075
 1978 11 301·9608
 1978 12 911.9861
 1979 01  282.0053
 1979 02  392·0042
 1979 03  192.0378
 1979 04  852.0735
 1979 05  322.0587
 1979 06  22.1119
 1979 07  932·2598
 1979 08  812.2368
 1979 09  742.1966
 1979 10  852·1438
 1979 11  402.1352
 1979 12  972.2007
 1980 01 42·2641
 1980 02 702.2891
 1980 03 722·2045
 1980 04 782·2094
 1980 05 982·3020
 1980 06 642·3359
 1980 07 292.3732
 1980 08 932.3704
 1980 09 572·4012
 1980 10 982.4165
 1980 11 712.3941
 1980 12 352·3459
 1981 01  52·4029
 1981 02  292·2941
 1981 03  882·2319
 1981 04  252·1753
 1981 05  942·0884
 1981 06  391·9738
 1981 07  921.8737
 1981 08  61.8203
 1981 09  981.8146
 1981 10  331.8407
 1981 11  221.9025
 1981 12  471·9033
 1982 01 181·8860
 1982 02 451.8470
 1982 03 391.8053
 1982 04 431·7720
 1982 05 801.8104
 1982 06 301·7563
 1982 07 321·7354
 1982 08 131·7250
 1982 09 331.7120
 1982 10 701.6962
 1982 11 141·6321
 1982 12 01.6160
 1983 01  531·5756
 1983 02  721.5329
 1983 03  231·4900
 1983 04  741.5361
 1983 05  411.5722
 1983 06  671.5480
 1983 07  211·5273
 1983 08  291.5026
 1983 09  221.4986
 1983 10  121·4969
 1983 11  971·4766
 1983 12  851·4338
 1984 01 461·4076
 1984 02 891.4417
 1984 03 631·4557
 1984 04 851.4210
 1984 05 891·3894
 1984 06 41·3770
 1984 07 581·3200
 1984 08 981.3132
 1984 09 501.2563
 1984 10 891.2196
 1984 11 431.2392
 1984 12 191·1861
 1985 01  571.1271
 1985 02  11·0931
 1985 03  81·1253
 1985 04  671·2377
 1985 05  581·2483
 1985 06  211·2808
 1985 07  641·3807
 1985 08  861·3841
 1985 09  291.3642
 1985 10  561·4215
 1985 11  501.4396
 1985 12  451.4447
 1986 01 711.4244
 1986 02 371.4297
 1986 03 291·4674
 1986 04 381·4985
 1986 05 91·5211
 1986 06 221·5085
 1986 07 891·5071
 1986 08 841.4861
 1986 09 941.4698
 1986 10 911.4264
 1986 11 421·4238
 1986 12 281·4393
 1987 01  01·5054
 1987 02  521.5280
 1987 03  271.5923
 1987 04  391.6313
 1987 05  281·6666
 1987 06  361·6288
 1987 07  51·6090
 1987 08  101·5996
 1987 09  41·6446
 1987 10  991·6620
 1987 11  661·7754
 1987 12  611.8288
 1988 01 781.8009
 1988 02 241·7582
 1988 03 221.8330
 1988 04 371.8782
 1988 05 261.8695
 1988 06 171.7768
 1988 07 111.7051
 1988 08 51.6965
 1988 09 471.6840
 1988 10 101.7388
 1988 11 961.8085
 1988 12 611·8258
 1989 01  671.7737
 1989 02  591·7534
 1989 03  641.7134
 1989 04  231.7008
 1989 05  371·6307
 1989 06  461·5530
 1989 07  291.6268
 1989 08  361.5947
 1989 09  321.5715
 1989 10  771.5874
 1989 11  291·5726
 1989 12  691·5965
 1990 01 521·6512
 1990 02 841.6961
 1990 03 261.6245
 1990 04 151.6372
 1990 05 231·6774
 1990 06 251.7103
 1990 07 81·8098
 1990 08 951·9013
 1990 09 951·8794
 1990 10 801.9456
 1990 11 891.9642
 1990 12 521.9219
 1991 01  431·9346
 1991 02  561.9641
 1991 03  51.8214
 1991 04  551.7497
 1991 05  681.7238
 1991 06  841·6497
 1991 07  211.6513
 1991 08  991·6841
 1991 09  961·7265
 1991 10  231·7231
 1991 11  231.7796
 1991 12  21·8272
 1992 01 761·8090
 1992 02 521.7778
 1992 03 251·7238
 1992 04 91.7566
 1992 05 841.8095
 1992 06 791·8551
 1992 07 651.9177
 1992 08 881·9434
 1992 09 211·8465
 1992 10 351·6529
 1992 11 51·5268
 1992 12 351·5510
 1993 01  121.5325
 1993 02  771·4395
 1993 03  331·4617
 1993 04  681.5447
 1993 05  61.5477
 1993 06  871.5082
 1993 07  631.4955
 1993 08  311·4914
 1993 09  811.5248
 1993 10  711.5023
 1993 11  321·4808
 1993 12  941.4913
 1994 01 351·4923
 1994 02 611·4792
 1994 03 31.4919
 1994 04 511·4823
 1994 05 951·5042
 1994 06 131·5262
 1994 07 651.5467
 1994 08 201·5422
 1994 09 111.5661
 1994 10 101.6064
 1994 11 291.5892
 1994 12 451.5587
 1995 01  581.5746
 1995 02  571·5720
 1995 03  331.6002
 1995 04  971·6073
 1995 05  361·5874
 1995 06  871·5948
 1995 07  421·5952
 1995 08  691·5668
 1995 09  711·5590
 1995 10  561.5779
 1995 11  421.5625
 1995 12  811.5405
 1996 01 141.5288
 1996 02 461.5360
 1996 03 461.5271
 1996 04 761.5160
 1996 05 401.5152
 1996 06 631.5416
 1996 07 931·5530
 1996 08 231.5499
 1996 09 481.5593
 1996 10 391.5863
 1996 11 451.6623
 1996 12 171.6639
 1997 01  651.6585
 1997 02  311.6256
 1997 03  891.6096
 1997 04  771·6293
 1997 05  411.6322
 1997 06  201.6449
 1997 07  401.6694
 1997 08  471·6035
 1997 09  521·6013
 1997 10  131·6330
 1997 11  351·6889
 1997 12  961·6597
 1998 01 971.6350
 1998 02 421·6408
 1998 03 371.6619
 1998 04 181·6723
 1998 05 21·6382
 1998 06 621·6504
 1998 07 331·6437
 1998 08 331.6342
 1998 09 171.6823
 1998 10 571·6944
 1998 11 371.6611
 1998 12 841·6708
 1999 01  191·6498
 1999 02  321·6276
 1999 03  861.6213
 1999 04  411.6089
 1999 05  71·6154
 1999 06  201·5950
 1999 07  441·5751
 1999 08  981.6058
 1999 09  61.6247
 1999 10  761.6572
 1999 11  981·6205
 1999 12  741·6132
 2000 01 681.6404
 2000 02 821.6000
 2000 03 611·5799
 2000 04 121.5823
 2000 05 661·5090
 2000 06 461·5092
 2000 07 701.5076
 2000 08 841.4889
 2000 09 31·4336
 2000 10 981.4506
 2000 11 901·4258
 2000 12 811.4629
 2001 01  31.4775
 2001 02  961.4525
 2001 03  81·4445
 2001 04  241.4348
 2001 05  171·4265
 2001 06  201·4020
 2001 07  361.4148
 2001 08  571·4372
 2001 09  191·4638
 2001 10  781.4501
 2001 11  131.4356
 2001 12  491·4413
 2002 01 111·4322
 2002 02 21·4227
 2002 03 11.4230
 2002 04 931·4429
 2002 05 181.4598
 2002 06 471·4837
 2002 07 891·5565
 2002 08 101·5368
 2002 09 891·5563
 2002 10 961.5575
 2002 11 891·5711
 2002 12 431·5863
 2003 01  21.6175
 2003 02  551·6079
 2003 03  391.5825
 2003 04  611.5739
 2003 05  551.6224
 2003 06  561.6609
 2003 07  21.6221
 2003 08  591.5939
 2003 09  751.6155
 2003 10  561.6792
 2003 11  661·6897
 2003 12  551.7516
 2004 01 111·8255
 2004 02 351·8673
 2004 03 431.8261
 2004 04 941·8031
 2004 05 401.7860
 2004 06 11.8279
 2004 07 731·8438
 2004 08 461·8203
 2004 09 611.7937
 2004 10 861.8077
 2004 11 171·8607
 2004 12 31.9286
 2005 01  01·8797
 2005 02  461.8871
 2005 03  631·9043
 2005 04  851·8961
 2005 05  71·8559
 2005 06  621·8177
 2005 07  251·7507
 2005 08  371·7944
 2005 09  581·8064
 2005 10  421.7651
 2005 11  401·7349
 2005 12  281.7458
 2006 01 531.7686
 2006 02 171.7480
 2006 03 721·7442
 2006 04 511.7680
 2006 05 171.8687
 2006 06 431·8435
 2006 07 71·8443
 2006 08 261.8941
 2006 09 21.8839
 2006 10 21.8765
 2006 11 591.9125
 2006 12 961.9629
 2007 01  811·9587
 2007 02  21·9589
 2007 03  661.9474
 2007 04  321.9879
 2007 05  561·9842
 2007 06  721·9867
 2007 07  912.0355
 2007 08  272.0110
 2007 09  532·0184
 2007 10  712.0449
 2007 11  212.0701
 2007 12  02·0161
 2008 01 201·9702
 2008 02 801.9646
 2008 03 702.0015
 2008 04 961.9816
 2008 05 351.9650
 2008 06 51.9664
 2008 07 751·9888
 2008 08 841.8865
 2008 09 961·7973
 2008 10 791.6862
 2008 11 01.5327
 2008 12 571·4854
 2009 01  311.4462
 2009 02  571·4422
 2009 03  311·4170
 2009 04  351.4712
 2009 05  881·5418
 2009 06  211.6369
 2009 07  831.6378
 2009 08  631·6532
 2009 09  431.6323
 2009 10  791.6212
 2009 11  921·6599
 2009 12  81.6226
 2010 01 981·6158
 2010 02 611·5618
 2010 03 231·5058
 2010 04 661·5332
 2010 05 761.4669
 2010 06 241·4768
 2010 07 621·5304
 2010 08 551.5661
 2010 09 291.5591
 2010 10 501.5867
 2010 11 231.5961
 2010 12 201.5595
 2011 01  321·5782
 2011 02  461.6124
 2011 03  431·6159
 2011 04  301.6379
 2011 05  861·6332
 2011 06  431.6219
 2011 07  861·6158
 2011 08  781.6356
 2011 09  151.5771
 2011 10  981·5768
 2011 11  391.5806
 2011 12  851·5587
 2012 01 701·5524
 2012 02 921.5804
 2012 03 151.5824
 2012 04 931.6000
 2012 05 261·5924
 2012 06 321·5556
 2012 07 521·5593
 2012 08 731·5722
 2012 09 851.6126
 2012 10 511.6080
 2012 11 131.5968
 2012 12 191.6145
 2013 01  711·5965
 2013 02  31·5474
 2013 03  861·5080
 2013 04  491·5311
 2013 05  341.5297
 2013 06  721·5493
 2013 07  841.5179
 2013 08  81.5505
 2013 09  511·5885
 2013 10  631.6098
 2013 11  441.6100
 2013 12  651.6383
 2014 01 201.6470
 2014 02 91.6558
 2014 03 301.6624
 2014 04 131.6748
 2014 05 691.6842
 2014 06 661·6908
 2014 07 291.7066
 2014 08 731.6700
 2014 09 471·6290
 2014 10 151.6074
 2014 11 551·5771
 2014 12 891.5644
 2015 01  301·5142
 2015 02  631.5329
 2015 03  451.4958
 2015 04  281.4968
 2015 05  181·5456
 2015 06  431·5576
 2015 07  621.5560
 2015 08  871·5578
 2015 09  361.5338
 2015 10  101·5343
 2015 11  931·5194
 2015 12  821.4981
 2016 01 341·4392
 2016 02 461·4290
 2016 03 531·4249
 2016 04 601·4319
 2016 05 891.4524
 2016 06 581.4197


 2016 07 791.3134
 2016 08 891·3101
 2016 09 11·3140
 2016 10 771·2330
 2016 11 331·2432
 2016 12 631.2483
 2017 01  951·2367
 2017 02  601.2495
 2017 03  31.2347
 2017 04  21·2639
 2017 05  211·2929
 2017 06  901·2810
 2017 07  31·2996
 2017 08  481.2952
 2017 09  541·2972
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap