Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  882.4058
 1971 02  992·4178
 1971 03  272.4187
 1971 04  142.4179
 1971 05  232·4187
 1971 06  202·4188
 1971 07  752.4185
 1971 08  862.4346
 1971 09  312·4694
 1971 10  472·4896
 1971 11  302·4933
 1971 12  622·5266
 1972 01 612·5705
 1972 02 602·6037
 1972 03 52·6181
 1972 04 882.6102
 1972 05 902·6124
 1972 06 652.5691
 1972 07 382·4447
 1972 08 322.4502
 1972 09 182·4410
 1972 10 962.3948
 1972 11 922.3515
 1972 12 882.3449
 1973 01  702.3563
 1973 02  82·4272
 1973 03  552.4724
 1973 04  762.4837
 1973 05  962.5306
 1973 06  822.5762
 1973 07  392·5375
 1973 08  392·4757
 1973 09  732·4183
 1973 10  272·4292
 1973 11  832·3870
 1973 12  472·3174
 1974 01 02.2240
 1974 02 722·2749
 1974 03 492.3406
 1974 04 942.3886
 1974 05 22.4137
 1974 06 752.3902
 1974 07 252.3896
 1974 08 992.3456
 1974 09 312·3165
 1974 10 182.3330
 1974 11 252.3252
 1974 12 62·3294
 1975 01  612·3623
 1975 02  72·3958
 1975 03  852.4180
 1975 04  852·3707
 1975 05  932·3205
 1975 06  742.2803
 1975 07  702.1845
 1975 08  292.1143
 1975 09  522.0834
 1975 10  752.0568
 1975 11  662·0484
 1975 12  572.0221
 1976 01 892.0286
 1976 02 922.0262
 1976 03 881.9428
 1976 04 141·8463
 1976 05 791.8079
 1976 06 321·7640
 1976 07 711.7850
 1976 08 701.7828
 1976 09 221.7272
 1976 10 261.6377
 1976 11 811·6381
 1976 12 171·6784
 1977 01  441·7124
 1977 02  311·7103
 1977 03  31·7174
 1977 04  751·7190
 1977 05  961·7185
 1977 06  281·7191
 1977 07  531.7226
 1977 08  891.7397
 1977 09  521.7431
 1977 10  251·7711
 1977 11  661·8178
 1977 12  271·8546
 1978 01 131.9353
 1978 02 531.9396
 1978 03 61·9055
 1978 04 841.8497
 1978 05 41.8181
 1978 06 691·8372
 1978 07 611·8949
 1978 08 781.9406
 1978 09 771.9595
 1978 10 532·0075
 1978 11 441·9608
 1978 12 541.9861
 1979 01  52.0053
 1979 02  132.0042
 1979 03  932·0378
 1979 04  822·0735
 1979 05  902.0587
 1979 06  812·1119
 1979 07  712·2598
 1979 08  542.2368
 1979 09  572.1966
 1979 10  132·1438
 1979 11  652.1352
 1979 12  912·2007
 1980 01 562·2641
 1980 02 912.2891
 1980 03 882·2045
 1980 04 362.2094
 1980 05 632.3020
 1980 06 212.3359
 1980 07 792.3732
 1980 08 592.3704
 1980 09 792.4012
 1980 10 352.4165
 1980 11 02·3941
 1980 12 532·3459
 1981 01  272.4029
 1981 02  892.2941
 1981 03  392·2319
 1981 04  382·1753
 1981 05  602.0884
 1981 06  661.9738
 1981 07  91.8737
 1981 08  591·8203
 1981 09  521·8146
 1981 10  721.8407
 1981 11  481.9025
 1981 12  831.9033
 1982 01 41.8860
 1982 02 391.8470
 1982 03 191.8053
 1982 04 61.7720
 1982 05 411.8104
 1982 06 221·7563
 1982 07 101.7354
 1982 08 461·7250
 1982 09 131.7120
 1982 10 51.6962
 1982 11 321·6321
 1982 12 481.6160
 1983 01  961·5756
 1983 02  931.5329
 1983 03  261.4900
 1983 04  801.5361
 1983 05  901·5722
 1983 06  181.5480
 1983 07  531.5273
 1983 08  371.5026
 1983 09  211.4986
 1983 10  371.4969
 1983 11  11.4766
 1983 12  381.4338
 1984 01 391.4076
 1984 02 321.4417
 1984 03 831·4557
 1984 04 281·4210
 1984 05 201.3894
 1984 06 81·3770
 1984 07 371.3200
 1984 08 741·3132
 1984 09 631·2563
 1984 10 981.2196
 1984 11 261.2392
 1984 12 721.1861
 1985 01  951.1271
 1985 02  591·0931
 1985 03  371·1253
 1985 04  411·2377
 1985 05  651·2483
 1985 06  711.2808
 1985 07  851·3807
 1985 08  241.3841
 1985 09  491.3642
 1985 10  421.4215
 1985 11  61·4396
 1985 12  911.4447
 1986 01 481.4244
 1986 02 41.4297
 1986 03 631.4674
 1986 04 361·4985
 1986 05 861.5211
 1986 06 121·5085
 1986 07 451·5071
 1986 08 781·4861
 1986 09 141·4698
 1986 10 491.4264
 1986 11 641.4238
 1986 12 611·4393
 1987 01  81·5054
 1987 02  211.5280
 1987 03  581.5923
 1987 04  551·6313
 1987 05  681.6666
 1987 06  601.6288
 1987 07  901·6090
 1987 08  531·5996
 1987 09  201.6446
 1987 10  221·6620
 1987 11  481.7754
 1987 12  751.8288
 1988 01 131·8009
 1988 02 891·7582
 1988 03 451.8330
 1988 04 641·8782
 1988 05 231·8695
 1988 06 681.7768
 1988 07 191.7051
 1988 08 911·6965
 1988 09 511.6840
 1988 10 911.7388
 1988 11 321·8085
 1988 12 491·8258
 1989 01  211·7737
 1989 02  141·7534
 1989 03  731·7134
 1989 04  561·7008
 1989 05  851·6307
 1989 06  181.5530
 1989 07  541.6268
 1989 08  591.5947
 1989 09  181.5715
 1989 10  101.5874
 1989 11  131·5726
 1989 12  241.5965
 1990 01 191·6512
 1990 02 231·6961
 1990 03 131·6245
 1990 04 481.6372
 1990 05 151.6774
 1990 06 121·7103
 1990 07 431·8098
 1990 08 481.9013
 1990 09 561.8794
 1990 10 591·9456
 1990 11 141.9642
 1990 12 691.9219
 1991 01  181.9346
 1991 02  721.9641
 1991 03  651·8214
 1991 04  801·7497
 1991 05  991.7238
 1991 06  801.6497
 1991 07  591·6513
 1991 08  761.6841
 1991 09  271.7265
 1991 10  421·7231
 1991 11  831·7796
 1991 12  751.8272
 1992 01 521.8090
 1992 02 391.7778
 1992 03 511·7238
 1992 04 211·7566
 1992 05 481.8095
 1992 06 771·8551
 1992 07 11.9177
 1992 08 841·9434
 1992 09 161.8465
 1992 10 881·6529
 1992 11 941.5268
 1992 12 571.5510
 1993 01  821.5325
 1993 02  291.4395
 1993 03  201.4617
 1993 04  611·5447
 1993 05  961.5477
 1993 06  811.5082
 1993 07  911.4955
 1993 08  391.4914
 1993 09  331.5248
 1993 10  521·5023
 1993 11  451·4808
 1993 12  601·4913
 1994 01 941.4923
 1994 02 721.4792
 1994 03 441.4919
 1994 04 181.4823
 1994 05 41·5042
 1994 06 981·5262
 1994 07 771.5467
 1994 08 321.5422
 1994 09 141.5661
 1994 10 121·6064
 1994 11 571.5892
 1994 12 481.5587
 1995 01  981·5746
 1995 02  211·5720
 1995 03  221·6002
 1995 04  331·6073
 1995 05  581.5874
 1995 06  551.5948
 1995 07  341·5952
 1995 08  811·5668
 1995 09  191·5590
 1995 10  731·5779
 1995 11  811.5625
 1995 12  131·5405
 1996 01 311.5288
 1996 02 551.5360
 1996 03 761.5271
 1996 04 731.5160
 1996 05 691·5152
 1996 06 91·5416
 1996 07 571·5530
 1996 08 281·5499
 1996 09 341.5593
 1996 10 651.5863
 1996 11 881·6623
 1996 12 741·6639
 1997 01  511.6585
 1997 02  801.6256
 1997 03  551.6096
 1997 04  291·6293
 1997 05  721.6322
 1997 06  371.6449
 1997 07  721.6694
 1997 08  391.6035
 1997 09  701·6013
 1997 10  411.6330
 1997 11  761·6889
 1997 12  711.6597
 1998 01 461.6350
 1998 02 251·6408
 1998 03 311.6619
 1998 04 201.6723
 1998 05 271.6382
 1998 06 441.6504
 1998 07 251.6437
 1998 08 51.6342
 1998 09 611·6823
 1998 10 811.6944
 1998 11 691.6611
 1998 12 711·6708
 1999 01  261.6498
 1999 02  431.6276
 1999 03  31.6213
 1999 04  861·6089
 1999 05  201·6154
 1999 06  601.5950
 1999 07  891.5751
 1999 08  451·6058
 1999 09  701·6247
 1999 10  901.6572
 1999 11  151.6205
 1999 12  661·6132
 2000 01 251.6404
 2000 02 141·6000
 2000 03 941·5799
 2000 04 941.5823
 2000 05 621·5090
 2000 06 391.5092
 2000 07 641·5076
 2000 08 991.4889
 2000 09 801·4336
 2000 10 961·4506
 2000 11 871.4258
 2000 12 731.4629
 2001 01  51·4775
 2001 02  421·4525
 2001 03  521·4445
 2001 04  371.4348
 2001 05  881·4265
 2001 06  591.4020
 2001 07  711.4148
 2001 08  341.4372
 2001 09  31·4638
 2001 10  541·4501
 2001 11  821·4356
 2001 12  331·4413
 2002 01 511.4322
 2002 02 571.4227
 2002 03 491.4230
 2002 04 301·4429
 2002 05 581·4598
 2002 06 261·4837
 2002 07 591.5565
 2002 08 421·5368
 2002 09 741.5563
 2002 10 431·5575
 2002 11 251·5711
 2002 12 141·5863
 2003 01  751.6175
 2003 02  131.6079
 2003 03  841.5825
 2003 04  161·5739
 2003 05  591·6224
 2003 06  691.6609
 2003 07  11.6221
 2003 08  401.5939
 2003 09  541.6155
 2003 10  671.6792
 2003 11  621.6897
 2003 12  71·7516
 2004 01 101·8255
 2004 02 891.8673
 2004 03 801.8261
 2004 04 611·8031
 2004 05 11.7860
 2004 06 421·8279
 2004 07 951.8438
 2004 08 701·8203
 2004 09 291.7937
 2004 10 561.8077
 2004 11 671.8607
 2004 12 291·9286
 2005 01  181.8797
 2005 02  901.8871
 2005 03  861.9043
 2005 04  581·8961
 2005 05  191.8559
 2005 06  241·8177
 2005 07  631·7507
 2005 08  991.7944
 2005 09  81.8064
 2005 10  641·7651
 2005 11  381.7349
 2005 12  221·7458
 2006 01 851.7686
 2006 02 441·7480
 2006 03 731.7442
 2006 04 221·7680
 2006 05 741·8687
 2006 06 191·8435
 2006 07 551·8443
 2006 08 181.8941
 2006 09 281.8839
 2006 10 711·8765
 2006 11 981.9125
 2006 12 531·9629
 2007 01  201.9587
 2007 02  71·9589
 2007 03  401.9474
 2007 04  971·9879
 2007 05  521·9842
 2007 06  571.9867
 2007 07  432.0355
 2007 08  432.0110
 2007 09  482.0184
 2007 10  802·0449
 2007 11  962·0701
 2007 12  122.0161
 2008 01 601·9702
 2008 02 561·9646
 2008 03 102.0015
 2008 04 481.9816
 2008 05 621·9650
 2008 06 931·9664
 2008 07 251·9888
 2008 08 181·8865
 2008 09 551.7973
 2008 10 211·6862
 2008 11 31.5327
 2008 12 181.4854
 2009 01  651·4462
 2009 02  981·4422
 2009 03  321.4170
 2009 04  671·4712
 2009 05  411.5418
 2009 06  51.6369
 2009 07  251.6378
 2009 08  91.6532
 2009 09  601.6323
 2009 10  481.6212
 2009 11  191·6599
 2009 12  121.6226
 2010 01 201·6158
 2010 02 601·5618
 2010 03 781.5058
 2010 04 721·5332
 2010 05 491·4669
 2010 06 971.4768
 2010 07 891.5304
 2010 08 71·5661
 2010 09 961·5591
 2010 10 411.5867
 2010 11 661.5961
 2010 12 611.5595
 2011 01  371·5782
 2011 02  981.6124
 2011 03  461.6159
 2011 04  41·6379
 2011 05  721·6332
 2011 06  01·6219
 2011 07  921.6158
 2011 08  291.6356
 2011 09  261.5771
 2011 10  41·5768
 2011 11  921.5806
 2011 12  561.5587
 2012 01 501.5524
 2012 02 901·5804
 2012 03 591·5824
 2012 04 291.6000
 2012 05 201.5924
 2012 06 671·5556
 2012 07 311.5593
 2012 08 181.5722
 2012 09 351.6126
 2012 10 651.6080
 2012 11 701·5968
 2012 12 151·6145
 2013 01  211·5965
 2013 02  421·5474
 2013 03  651.5080
 2013 04  411.5311
 2013 05  281·5297
 2013 06  781·5493
 2013 07  291.5179
 2013 08  391.5505
 2013 09  331·5885
 2013 10  801.6098
 2013 11  991.6100
 2013 12  791.6383
 2014 01 341·6470
 2014 02 811·6558
 2014 03 381.6624
 2014 04 541·6748
 2014 05 581.6842
 2014 06 361·6908
 2014 07 351·7066
 2014 08 851·6700
 2014 09 551·6290
 2014 10 281·6074
 2014 11 11·5771
 2014 12 151.5644
 2015 01  11.5142
 2015 02  631·5329
 2015 03  761·4958
 2015 04  121.4968
 2015 05  951.5456
 2015 06  721.5576
 2015 07  211.5560
 2015 08  721·5578
 2015 09  631·5338
 2015 10  131·5343
 2015 11  251.5194
 2015 12  141·4981
 2016 01 561.4392
 2016 02 661.4290
 2016 03 11·4249
 2016 04 811·4319
 2016 05 491·4524
 2016 06 401.4197
 2016 07 861·3134
 2016 08 431.3101
 2016 09 421.3140
 2016 10 641·2330
 2016 11 431·2432
 2016 12 941.2483
 2017 01  611.2367
 2017 02  961·2495
 2017 03  611.2347
 2017 04  531.2639
 2017 05  561·2929
 2017 06  181·2810
 2017 07  521·2996
 2017 08  641·2952
 2017 09  21.3340
 2017 10  361·3202


 2017 11  541·3217
 2017 12  961·3404
 2018 01 11·3824
 2018 02 811·3961
 2018 03 301·3976
 2018 04 441.4079
 2018 05 761.3470
 2018 06 111·3294
 2018 07 681.3162
 2018 08 271.2878
 2018 09 801·3066
 2018 10 71.3012
 2018 11 811·2900
 2018 12 881·2664
 2019 01  861·2682
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap