Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  62·4058
 1971 02  232.4178
 1971 03  422·4187
 1971 04  532·4179
 1971 05  722.4187
 1971 06  132·4188
 1971 07  952.4185
 1971 08  682.4346
 1971 09  602·4694
 1971 10  572.4896
 1971 11  62·4933
 1971 12  382.5266
 1972 01 212.5705
 1972 02 382·6037
 1972 03 862·6181
 1972 04 62.6102
 1972 05 302.6124
 1972 06 622.5691
 1972 07 752·4447
 1972 08 432.4502
 1972 09 892·4410
 1972 10 602.3948
 1972 11 342.3515
 1972 12 422·3449
 1973 01  212·3563
 1973 02  902·4272
 1973 03  522.4724
 1973 04  232.4837
 1973 05  782·5306
 1973 06  322.5762
 1973 07  422.5375
 1973 08  292.4757
 1973 09  352·4183
 1973 10  952.4292
 1973 11  412·3870
 1973 12  302.3174
 1974 01 922·2240
 1974 02 82.2749
 1974 03 132·3406
 1974 04 202.3886
 1974 05 752.4137
 1974 06 292·3902
 1974 07 452·3896
 1974 08 182.3456
 1974 09 342·3165
 1974 10 402.3330
 1974 11 502.3252
 1974 12 682.3294
 1975 01  442.3623
 1975 02  472.3958
 1975 03  662.4180
 1975 04  402.3707
 1975 05  72·3205
 1975 06  812·2803
 1975 07  562.1845
 1975 08  272.1143
 1975 09  462·0834
 1975 10  02·0568
 1975 11  82·0484
 1975 12  482.0221
 1976 01 142·0286
 1976 02 862·0262
 1976 03 341.9428
 1976 04 481.8463
 1976 05 841.8079
 1976 06 431.7640
 1976 07 741.7850
 1976 08 971·7828
 1976 09 581.7272
 1976 10 51.6377
 1976 11 881.6381
 1976 12 871·6784
 1977 01  611·7124
 1977 02  281.7103
 1977 03  671·7174
 1977 04  381·7190
 1977 05  431·7185
 1977 06  941.7191
 1977 07  211·7226
 1977 08  951·7397
 1977 09  791·7431
 1977 10  91·7711
 1977 11  901.8178
 1977 12  261.8546
 1978 01 711·9353
 1978 02 51·9396
 1978 03 361.9055
 1978 04 251.8497
 1978 05 431·8181
 1978 06 381.8372
 1978 07 461.8949
 1978 08 131.9406
 1978 09 451·9595
 1978 10 912.0075
 1978 11 351·9608
 1978 12 321·9861
 1979 01  542.0053
 1979 02  692.0042
 1979 03  392·0378
 1979 04  522·0735
 1979 05  702.0587
 1979 06  52.1119
 1979 07  222·2598
 1979 08  682.2368
 1979 09  172·1966
 1979 10  542·1438
 1979 11  722.1352
 1979 12  982·2007
 1980 01 472.2641
 1980 02 02·2891
 1980 03 12.2045
 1980 04 862.2094
 1980 05 352·3020
 1980 06 482.3359
 1980 07 472.3732
 1980 08 12.3704
 1980 09 802·4012
 1980 10 302.4165
 1980 11 732.3941
 1980 12 392.3459
 1981 01  102.4029
 1981 02  32·2941
 1981 03  682.2319
 1981 04  172·1753
 1981 05  732·0884
 1981 06  481.9738
 1981 07  441.8737
 1981 08  801.8203
 1981 09  451.8146
 1981 10  711.8407
 1981 11  381·9025
 1981 12  981.9033
 1982 01 271.8860
 1982 02 61.8470
 1982 03 141.8053
 1982 04 631·7720
 1982 05 451·8104
 1982 06 81·7563
 1982 07 601.7354
 1982 08 961.7250
 1982 09 471·7120
 1982 10 581.6962
 1982 11 891·6321
 1982 12 411.6160
 1983 01  111·5756
 1983 02  641.5329
 1983 03  371.4900
 1983 04  661.5361
 1983 05  361.5722
 1983 06  571.5480
 1983 07  701·5273
 1983 08  671.5026
 1983 09  471.4986
 1983 10  941.4969
 1983 11  731.4766
 1983 12  611.4338
 1984 01 961.4076
 1984 02 571.4417
 1984 03 611.4557
 1984 04 931·4210
 1984 05 571·3894
 1984 06 511·3770
 1984 07 701·3200
 1984 08 321.3132
 1984 09 311.2563
 1984 10 91.2196
 1984 11 651.2392
 1984 12 731·1861
 1985 01  431·1271
 1985 02  881.0931
 1985 03  321.1253
 1985 04  351.2377
 1985 05  431·2483
 1985 06  681.2808
 1985 07  851·3807
 1985 08  611.3841
 1985 09  81.3642
 1985 10  571·4215
 1985 11  611·4396
 1985 12  211.4447
 1986 01 371.4244
 1986 02 861.4297
 1986 03 241.4674
 1986 04 91.4985
 1986 05 561·5211
 1986 06 131·5085
 1986 07 611·5071
 1986 08 441·4861
 1986 09 151.4698
 1986 10 171.4264
 1986 11 861·4238
 1986 12 701·4393
 1987 01  891·5054
 1987 02  71·5280
 1987 03  351·5923
 1987 04  571·6313
 1987 05  801·6666
 1987 06  141.6288
 1987 07  731.6090
 1987 08  981.5996
 1987 09  111.6446
 1987 10  951.6620
 1987 11  871·7754
 1987 12  131.8288
 1988 01 351·8009
 1988 02 301·7582
 1988 03 891.8330
 1988 04 451.8782
 1988 05 261.8695
 1988 06 271·7768
 1988 07 181.7051
 1988 08 651.6965
 1988 09 841.6840
 1988 10 181·7388
 1988 11 371·8085
 1988 12 651·8258
 1989 01  351.7737
 1989 02  581.7534
 1989 03  331·7134
 1989 04  661·7008
 1989 05  291.6307
 1989 06  301.5530
 1989 07  191.6268
 1989 08  111·5947
 1989 09  421.5715
 1989 10  411·5874
 1989 11  341.5726
 1989 12  701·5965
 1990 01 741·6512
 1990 02 211·6961
 1990 03 401.6245
 1990 04 371.6372
 1990 05 511.6774
 1990 06 281.7103
 1990 07 241.8098
 1990 08 301.9013
 1990 09 221.8794
 1990 10 441.9456
 1990 11 11·9642
 1990 12 941·9219
 1991 01  641·9346
 1991 02  741·9641
 1991 03  81.8214
 1991 04  981.7497
 1991 05  761·7238
 1991 06  511·6497
 1991 07  71·6513
 1991 08  361·6841
 1991 09  851·7265
 1991 10  311.7231
 1991 11  871·7796
 1991 12  281.8272
 1992 01 391·8090
 1992 02 951·7778
 1992 03 611·7238
 1992 04 171.7566
 1992 05 161.8095
 1992 06 511·8551
 1992 07 651.9177
 1992 08 731·9434
 1992 09 151.8465
 1992 10 301.6529
 1992 11 641·5268
 1992 12 901·5510
 1993 01  611·5325
 1993 02  891.4395
 1993 03  461.4617
 1993 04  861·5447
 1993 05  51.5477
 1993 06  101·5082
 1993 07  221·4955
 1993 08  71·4914
 1993 09  231·5248
 1993 10  981·5023
 1993 11  311.4808
 1993 12  211.4913
 1994 01 141·4923
 1994 02 861·4792
 1994 03 361.4919
 1994 04 221·4823
 1994 05 51·5042
 1994 06 301.5262
 1994 07 251·5467
 1994 08 301·5422
 1994 09 451·5661
 1994 10 121.6064
 1994 11 101.5892
 1994 12 881·5587
 1995 01  101.5746
 1995 02  391·5720
 1995 03  301.6002
 1995 04  661.6073
 1995 05  11.5874
 1995 06  411·5948
 1995 07  481·5952
 1995 08  581.5668
 1995 09  421.5590
 1995 10  771·5779
 1995 11  501.5625
 1995 12  831.5405
 1996 01 841·5288
 1996 02 271·5360
 1996 03 511.5271
 1996 04 851·5160
 1996 05 31·5152
 1996 06 991·5416
 1996 07 881·5530
 1996 08 331·5499
 1996 09 981·5593
 1996 10 231.5863
 1996 11 231.6623
 1996 12 221·6639
 1997 01  961.6585
 1997 02  561.6256
 1997 03  461.6096
 1997 04  701.6293
 1997 05  471.6322
 1997 06  811.6449
 1997 07  681·6694
 1997 08  231.6035
 1997 09  251.6013
 1997 10  31.6330
 1997 11  281.6889
 1997 12  481.6597
 1998 01 321.6350
 1998 02 541·6408
 1998 03 891.6619
 1998 04 401·6723
 1998 05 931·6382
 1998 06 921·6504
 1998 07 381·6437
 1998 08 181·6342
 1998 09 581.6823
 1998 10 971·6944
 1998 11 881.6611
 1998 12 271·6708
 1999 01  31.6498
 1999 02  761.6276
 1999 03  771.6213
 1999 04  351·6089
 1999 05  281·6154
 1999 06  621.5950
 1999 07  691·5751
 1999 08  361·6058
 1999 09  581.6247
 1999 10  91.6572
 1999 11  501.6205
 1999 12  511·6132
 2000 01 441·6404
 2000 02 11·6000
 2000 03 341.5799
 2000 04 221.5823
 2000 05 611.5090
 2000 06 441.5092
 2000 07 601·5076
 2000 08 191.4889
 2000 09 101.4336
 2000 10 691·4506
 2000 11 881.4258
 2000 12 371·4629
 2001 01  161.4775
 2001 02  341.4525
 2001 03  81·4445
 2001 04  931.4348
 2001 05  291.4265
 2001 06  191.4020
 2001 07  331.4148
 2001 08  331·4372
 2001 09  241.4638
 2001 10  311.4501
 2001 11  01·4356
 2001 12  261.4413
 2002 01 31.4322
 2002 02 31.4227
 2002 03 721·4230
 2002 04 651·4429
 2002 05 911.4598
 2002 06 901.4837
 2002 07 381.5565
 2002 08 711.5368
 2002 09 371·5563
 2002 10 741·5575
 2002 11 91.5711
 2002 12 861.5863
 2003 01  181·6175
 2003 02  621·6079
 2003 03  241.5825
 2003 04  801.5739
 2003 05  331.6224
 2003 06  861·6609
 2003 07  461·6221
 2003 08  481.5939
 2003 09  91.6155
 2003 10  21·6792
 2003 11  621·6897
 2003 12  81·7516
 2004 01 941·8255
 2004 02 921·8673
 2004 03 871·8261
 2004 04 41.8031
 2004 05 661·7860
 2004 06 631.8279
 2004 07 561·8438
 2004 08 71.8203
 2004 09 241·7937
 2004 10 451·8077
 2004 11 341.8607
 2004 12 91·9286
 2005 01  941.8797
 2005 02  971.8871
 2005 03  81·9043
 2005 04  301·8961
 2005 05  261·8559
 2005 06  991.8177
 2005 07  911·7507
 2005 08  141·7944
 2005 09  951.8064
 2005 10  571·7651
 2005 11  221.7349
 2005 12  301.7458
 2006 01 21·7686
 2006 02 51.7480
 2006 03 621·7442
 2006 04 731·7680
 2006 05 721.8687
 2006 06 981.8435
 2006 07 01·8443
 2006 08 621.8941
 2006 09 561.8839
 2006 10 181.8765
 2006 11 481·9125
 2006 12 401.9629
 2007 01  291·9587
 2007 02  711.9589
 2007 03  451.9474
 2007 04  771·9879
 2007 05  911.9842
 2007 06  901·9867
 2007 07  542.0355
 2007 08  672.0110
 2007 09  682.0184
 2007 10  312·0449
 2007 11  622.0701
 2007 12  292·0161
 2008 01 101·9702
 2008 02 751·9646
 2008 03 822.0015
 2008 04 71.9816
 2008 05 931·9650
 2008 06 301·9664
 2008 07 521.9888
 2008 08 701.8865
 2008 09 171.7973
 2008 10 261.6862
 2008 11 361.5327
 2008 12 131·4854
 2009 01  71.4462
 2009 02  211·4422
 2009 03  201.4170
 2009 04  551.4712
 2009 05  131.5418
 2009 06  951·6369
 2009 07  181·6378
 2009 08  401.6532
 2009 09  121·6323
 2009 10  571.6212
 2009 11  681.6599
 2009 12  361·6226
 2010 01 31.6158
 2010 02 371·5618
 2010 03 321·5058
 2010 04 391.5332
 2010 05 131·4669
 2010 06 921.4768
 2010 07 991.5304
 2010 08 671.5661
 2010 09 901·5591
 2010 10 41.5867
 2010 11 811·5961
 2010 12 641.5595
 2011 01  111.5782
 2011 02  791.6124
 2011 03  171.6159
 2011 04  01·6379
 2011 05  771·6332
 2011 06  491.6219
 2011 07  681.6158
 2011 08  681·6356
 2011 09  121.5771
 2011 10  701·5768
 2011 11  241.5806
 2011 12  881·5587
 2012 01 661·5524
 2012 02 251·5804
 2012 03 961·5824
 2012 04 41.6000
 2012 05 161.5924
 2012 06 201·5556
 2012 07 241.5593
 2012 08 851.5722
 2012 09 621.6126
 2012 10 861.6080
 2012 11 691·5968
 2012 12 261.6145
 2013 01  281·5965
 2013 02  801·5474
 2013 03  191·5080
 2013 04  441·5311
 2013 05  661·5297
 2013 06  841·5493
 2013 07  881·5179
 2013 08  851.5505
 2013 09  511.5885
 2013 10  51.6098
 2013 11  141·6100
 2013 12  181·6383
 2014 01 831.6470
 2014 02 731·6558
 2014 03 591.6624
 2014 04 371.6748
 2014 05 871.6842
 2014 06 471.6908
 2014 07 101.7066
 2014 08 601·6700
 2014 09 151·6290
 2014 10 61·6074
 2014 11 821·5771
 2014 12 331·5644
 2015 01  411.5142
 2015 02  591·5329
 2015 03  121·4958
 2015 04  241·4968
 2015 05  651.5456
 2015 06  361.5576
 2015 07  631·5560
 2015 08  271·5578
 2015 09  141.5338
 2015 10  951.5343
 2015 11  231.5194
 2015 12  611.4981
 2016 01 381·4392
 2016 02 161·4290
 2016 03 41.4249
 2016 04 711·4319
 2016 05 111·4524
 2016 06 81·4197
 2016 07 441·3134
 2016 08 261·3101
 2016 09 341.3140


 2016 10 01.2330
 2016 11 71.2432
 2016 12 201.2483
 2017 01  341·2367
 2017 02  501.2495
 2017 03  801·2347
 2017 04  721.2639
 2017 05  591·2929
 2017 06  401·2810
 2017 07  771·2996
 2017 08  261.2952
 2017 09  861·3340
 2017 10  751.3202
 2017 11  341.3217
 2017 12  521.3404
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap