Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  232.4058
 1971 02  462.4178
 1971 03  802.4187
 1971 04  382.4179
 1971 05  612.4187
 1971 06  902.4188
 1971 07  682·4185
 1971 08  692.4346
 1971 09  462.4694
 1971 10  132·4896
 1971 11  382·4933
 1971 12  792·5266
 1972 01 302.5705
 1972 02 972.6037
 1972 03 42·6181
 1972 04 142·6102
 1972 05 872·6124
 1972 06 492.5691
 1972 07 22.4447
 1972 08 422.4502
 1972 09 172·4410
 1972 10 12·3948
 1972 11 962·3515
 1972 12 572.3449
 1973 01  472·3563
 1973 02  92·4272
 1973 03  742·4724
 1973 04  792.4837
 1973 05  262.5306
 1973 06  562.5762
 1973 07  482.5375
 1973 08  512.4757
 1973 09  302·4183
 1973 10  462.4292
 1973 11  572·3870
 1973 12  432·3174
 1974 01 602.2240
 1974 02 132·2749
 1974 03 632.3406
 1974 04 492.3886
 1974 05 402.4137
 1974 06 132.3902
 1974 07 552.3896
 1974 08 882.3456
 1974 09 212.3165
 1974 10 272·3330
 1974 11 452·3252
 1974 12 42.3294
 1975 01  792.3623
 1975 02  632·3958
 1975 03  712.4180
 1975 04  672·3707
 1975 05  142.3205
 1975 06  512·2803
 1975 07  962·1845
 1975 08  702.1143
 1975 09  502.0834
 1975 10  482·0568
 1975 11  72·0484
 1975 12  322·0221
 1976 01 402.0286
 1976 02 372·0262
 1976 03 191.9428
 1976 04 981.8463
 1976 05 581·8079
 1976 06 231.7640
 1976 07 681·7850
 1976 08 381.7828
 1976 09 41·7272
 1976 10 391.6377
 1976 11 171.6381
 1976 12 441·6784
 1977 01  41·7124
 1977 02  401·7103
 1977 03  551.7174
 1977 04  361·7190
 1977 05  81.7185
 1977 06  91.7191
 1977 07  941·7226
 1977 08  591·7397
 1977 09  921.7431
 1977 10  531.7711
 1977 11  731.8178
 1977 12  811·8546
 1978 01 561·9353
 1978 02 21·9396
 1978 03 531·9055
 1978 04 971·8497
 1978 05 251·8181
 1978 06 141.8372
 1978 07 241·8949
 1978 08 251.9406
 1978 09 501.9595
 1978 10 702.0075
 1978 11 971.9608
 1978 12 101.9861
 1979 01  62.0053
 1979 02  772.0042
 1979 03  112·0378
 1979 04  222.0735
 1979 05  942·0587
 1979 06  662·1119
 1979 07  292·2598
 1979 08  532·2368
 1979 09  392·1966
 1979 10  952·1438
 1979 11  382.1352
 1979 12  242·2007
 1980 01 912·2641
 1980 02 442.2891
 1980 03 522.2045
 1980 04 782.2094
 1980 05 252·3020
 1980 06 202·3359
 1980 07 82·3732
 1980 08 852·3704
 1980 09 432.4012
 1980 10 562.4165
 1980 11 692.3941
 1980 12 382.3459
 1981 01  702.4029
 1981 02  72·2941
 1981 03  242.2319
 1981 04  572·1753
 1981 05  552·0884
 1981 06  551·9738
 1981 07  841.8737
 1981 08  871.8203
 1981 09  751.8146
 1981 10  81.8407
 1981 11  881·9025
 1981 12  951·9033
 1982 01 291.8860
 1982 02 961.8470
 1982 03 991.8053
 1982 04 771.7720
 1982 05 441.8104
 1982 06 761·7563
 1982 07 51·7354
 1982 08 511.7250
 1982 09 691·7120
 1982 10 301.6962
 1982 11 181.6321
 1982 12 611.6160
 1983 01  801.5756
 1983 02  641·5329
 1983 03  771.4900
 1983 04  781.5361
 1983 05  771.5722
 1983 06  111.5480
 1983 07  441.5273
 1983 08  941·5026
 1983 09  861·4986
 1983 10  261.4969
 1983 11  71.4766
 1983 12  291·4338
 1984 01 571·4076
 1984 02 921·4417
 1984 03 791.4557
 1984 04 271·4210
 1984 05 651.3894
 1984 06 151.3770
 1984 07 981.3200
 1984 08 581.3132
 1984 09 111.2563
 1984 10 271·2196
 1984 11 281·2392
 1984 12 151·1861
 1985 01  201·1271
 1985 02  841.0931
 1985 03  551.1253
 1985 04  171.2377
 1985 05  431.2483
 1985 06  681.2808
 1985 07  921·3807
 1985 08  91.3841
 1985 09  551·3642
 1985 10  851·4215
 1985 11  791.4396
 1985 12  601.4447
 1986 01 561.4244
 1986 02 681·4297
 1986 03 761·4674
 1986 04 641.4985
 1986 05 721·5211
 1986 06 731.5085
 1986 07 731.5071
 1986 08 401.4861
 1986 09 531.4698
 1986 10 811·4264
 1986 11 821.4238
 1986 12 321·4393
 1987 01  751·5054
 1987 02  01.5280
 1987 03  421·5923
 1987 04  101.6313
 1987 05  381.6666
 1987 06  601.6288
 1987 07  141·6090
 1987 08  671.5996
 1987 09  671.6446
 1987 10  191.6620
 1987 11  881.7754
 1987 12  231·8288
 1988 01 131·8009
 1988 02 581·7582
 1988 03 751·8330
 1988 04 221·8782
 1988 05 511.8695
 1988 06 831·7768
 1988 07 131.7051
 1988 08 321.6965
 1988 09 811.6840
 1988 10 281.7388
 1988 11 671·8085
 1988 12 491.8258
 1989 01  291·7737
 1989 02  471·7534
 1989 03  231.7134
 1989 04  911.7008
 1989 05  461·6307
 1989 06  221·5530
 1989 07  941.6268
 1989 08  21·5947
 1989 09  61·5715
 1989 10  611·5874
 1989 11  181·5726
 1989 12  521·5965
 1990 01 111.6512
 1990 02 951·6961
 1990 03 591.6245
 1990 04 341.6372
 1990 05 851·6774
 1990 06 811·7103
 1990 07 41.8098
 1990 08 681·9013
 1990 09 781·8794
 1990 10 01.9456
 1990 11 651.9642
 1990 12 991.9219
 1991 01  671.9346
 1991 02  591·9641
 1991 03  821.8214
 1991 04  941.7497
 1991 05  521·7238
 1991 06  891.6497
 1991 07  161.6513
 1991 08  481.6841
 1991 09  571·7265
 1991 10  471·7231
 1991 11  551.7796
 1991 12  811·8272
 1992 01 341·8090
 1992 02 151.7778
 1992 03 141.7238
 1992 04 361.7566
 1992 05 581.8095
 1992 06 01.8551
 1992 07 281·9177
 1992 08 831·9434
 1992 09 291.8465
 1992 10 331.6529
 1992 11 621.5268
 1992 12 161.5510
 1993 01  731·5325
 1993 02  701·4395
 1993 03  31·4617
 1993 04  531.5447
 1993 05  391.5477
 1993 06  941·5082
 1993 07  641.4955
 1993 08  401.4914
 1993 09  41.5248
 1993 10  101·5023
 1993 11  831·4808
 1993 12  451.4913
 1994 01 681.4923
 1994 02 521.4792
 1994 03 231.4919
 1994 04 621.4823
 1994 05 561·5042
 1994 06 751·5262
 1994 07 711·5467
 1994 08 101.5422
 1994 09 181·5661
 1994 10 601.6064
 1994 11 411.5892
 1994 12 351.5587
 1995 01  311.5746
 1995 02  151.5720
 1995 03  711.6002
 1995 04  41.6073
 1995 05  931.5874
 1995 06  721·5948
 1995 07  231·5952
 1995 08  121·5668
 1995 09  321·5590
 1995 10  861·5779
 1995 11  851·5625
 1995 12  781.5405
 1996 01 961.5288
 1996 02 401·5360
 1996 03 711·5271
 1996 04 461.5160
 1996 05 621.5152
 1996 06 391·5416
 1996 07 181·5530
 1996 08 851.5499
 1996 09 301·5593
 1996 10 171·5863
 1996 11 881·6623
 1996 12 901.6639
 1997 01  251·6585
 1997 02  291·6256
 1997 03  701.6096
 1997 04  791·6293
 1997 05  981·6322
 1997 06  571.6449
 1997 07  781·6694
 1997 08  981·6035
 1997 09  241.6013
 1997 10  81·6330
 1997 11  471·6889
 1997 12  141.6597
 1998 01 31·6350
 1998 02 131.6408
 1998 03 431·6619
 1998 04 221.6723
 1998 05 611·6382
 1998 06 291.6504
 1998 07 511·6437
 1998 08 411.6342
 1998 09 491.6823
 1998 10 371.6944
 1998 11 861.6611
 1998 12 161.6708
 1999 01  411.6498
 1999 02  451.6276
 1999 03  851.6213
 1999 04  151·6089
 1999 05  381·6154
 1999 06  841·5950
 1999 07  121·5751
 1999 08  331.6058
 1999 09  651.6247
 1999 10  101.6572
 1999 11  531·6205
 1999 12  881·6132
 2000 01 731·6404
 2000 02 61·6000
 2000 03 221·5799
 2000 04 251·5823
 2000 05 381.5090
 2000 06 771·5092
 2000 07 571·5076
 2000 08 131.4889
 2000 09 591·4336
 2000 10 561·4506
 2000 11 201·4258
 2000 12 471.4629
 2001 01  621·4775
 2001 02  991·4525
 2001 03  01.4445
 2001 04  441.4348
 2001 05  971·4265
 2001 06  871·4020
 2001 07  101·4148
 2001 08  511·4372
 2001 09  401.4638
 2001 10  281·4501
 2001 11  861·4356
 2001 12  341·4413
 2002 01 911·4322
 2002 02 531.4227
 2002 03 931.4230
 2002 04 901·4429
 2002 05 761·4598
 2002 06 191.4837
 2002 07 181.5565
 2002 08 361·5368
 2002 09 451·5563
 2002 10 71·5575
 2002 11 741·5711
 2002 12 171.5863
 2003 01  721.6175
 2003 02  231·6079
 2003 03  991·5825
 2003 04  21·5739
 2003 05  601.6224
 2003 06  11.6609
 2003 07  561·6221
 2003 08  861.5939
 2003 09  331·6155
 2003 10  951.6792
 2003 11  321·6897
 2003 12  871·7516
 2004 01 411.8255
 2004 02 891·8673
 2004 03 411.8261
 2004 04 501.8031
 2004 05 601.7860
 2004 06 881.8279
 2004 07 201.8438
 2004 08 431·8203
 2004 09 901·7937
 2004 10 241·8077
 2004 11 331.8607
 2004 12 611·9286
 2005 01  571·8797
 2005 02  541·8871
 2005 03  671.9043
 2005 04  231·8961
 2005 05  111·8559
 2005 06  591·8177
 2005 07  351.7507
 2005 08  731·7944
 2005 09  281·8064
 2005 10  471·7651
 2005 11  751·7349
 2005 12  811·7458
 2006 01 71.7686
 2006 02 481·7480
 2006 03 501.7442
 2006 04 401·7680
 2006 05 751.8687
 2006 06 191·8435
 2006 07 481·8443
 2006 08 691.8941
 2006 09 811.8839
 2006 10 431.8765
 2006 11 811·9125
 2006 12 131.9629
 2007 01  11.9587
 2007 02  251·9589
 2007 03  881·9474
 2007 04  411.9879
 2007 05  351·9842
 2007 06  971·9867
 2007 07  312.0355
 2007 08  472.0110
 2007 09  92·0184
 2007 10  162.0449
 2007 11  992·0701
 2007 12  502·0161
 2008 01 741·9702
 2008 02 641.9646
 2008 03 42.0015
 2008 04 941.9816
 2008 05 41.9650
 2008 06 471·9664
 2008 07 841.9888
 2008 08 491·8865
 2008 09 01.7973
 2008 10 971·6862
 2008 11 21·5327
 2008 12 81·4854
 2009 01  871.4462
 2009 02  701·4422
 2009 03  461·4170
 2009 04  911.4712
 2009 05  161·5418
 2009 06  481·6369
 2009 07  291.6378
 2009 08  411.6532
 2009 09  621.6323
 2009 10  381·6212
 2009 11  881.6599
 2009 12  291.6226
 2010 01 261.6158
 2010 02 721.5618
 2010 03 881.5058
 2010 04 471.5332
 2010 05 321.4669
 2010 06 51·4768
 2010 07 141.5304
 2010 08 161·5661
 2010 09 321.5591
 2010 10 211·5867
 2010 11 811·5961
 2010 12 791.5595
 2011 01  11·5782
 2011 02  241.6124
 2011 03  261.6159
 2011 04  61·6379
 2011 05  381·6332
 2011 06  481·6219
 2011 07  121.6158
 2011 08  911·6356
 2011 09  701·5771
 2011 10  481.5768
 2011 11  281.5806
 2011 12  521.5587
 2012 01 471·5524
 2012 02 61·5804
 2012 03 851·5824
 2012 04 341.6000
 2012 05 441.5924
 2012 06 291.5556
 2012 07 221.5593
 2012 08 61·5722
 2012 09 621·6126
 2012 10 491·6080
 2012 11 21.5968
 2012 12 621.6145
 2013 01  261·5965
 2013 02  221.5474
 2013 03  121·5080
 2013 04  221·5311
 2013 05  861·5297
 2013 06  291.5493
 2013 07  661·5179
 2013 08  291.5505
 2013 09  181.5885
 2013 10  781.6098
 2013 11  21·6100
 2013 12  531·6383
 2014 01 221·6470
 2014 02 01.6558
 2014 03 811.6624
 2014 04 881.6748
 2014 05 241·6842
 2014 06 521.6908
 2014 07 931.7066
 2014 08 521.6700
 2014 09 741·6290
 2014 10 151·6074
 2014 11 501.5771
 2014 12 911·5644
 2015 01  471·5142
 2015 02  971.5329
 2015 03  891·4958
 2015 04  721·4968
 2015 05  441·5456
 2015 06  281·5576
 2015 07  751.5560
 2015 08  921.5578
 2015 09  901·5338
 2015 10  651·5343
 2015 11  941.5194
 2015 12  671.4981
 2016 01 361·4392
 2016 02 901·4290
 2016 03 601.4249
 2016 04 431·4319
 2016 05 561.4524


 2016 06 91·4197
 2016 07 101.3134
 2016 08 891·3101
 2016 09 521.3140
 2016 10 551.2330
 2016 11 81.2432
 2016 12 991·2483
 2017 01  491.2367
 2017 02  841.2495
 2017 03  411.2347
 2017 04  921·2639
 2017 05  961.2929
 2017 06  771·2810
 2017 07  221·2996
 2017 08  121·3156
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap