Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  132·4058
 1971 02  82·4178
 1971 03  592·4187
 1971 04  692.4179
 1971 05  652·4187
 1971 06  752·4188
 1971 07  302·4185
 1971 08  922.4346
 1971 09  12.4694
 1971 10  582.4896
 1971 11  202·4933
 1971 12  322·5266
 1972 01 742·5705
 1972 02 412·6037
 1972 03 432.6181
 1972 04 342.6102
 1972 05 572·6124
 1972 06 292·5691
 1972 07 372·4447
 1972 08 662.4502
 1972 09 512.4410
 1972 10 542.3948
 1972 11 642·3515
 1972 12 232·3449
 1973 01  822·3563
 1973 02  732·4272
 1973 03  112·4724
 1973 04  242·4837
 1973 05  02.5306
 1973 06  672·5762
 1973 07  942·5375
 1973 08  142·4757
 1973 09  812·4183
 1973 10  442.4292
 1973 11  482.3870
 1973 12  602.3174
 1974 01 242·2240
 1974 02 342·2749
 1974 03 372·3406
 1974 04 582.3886
 1974 05 562·4137
 1974 06 952.3902
 1974 07 482.3896
 1974 08 272·3456
 1974 09 262·3165
 1974 10 72·3330
 1974 11 962.3252
 1974 12 102.3294
 1975 01  102·3623
 1975 02  782·3958
 1975 03  172·4180
 1975 04  772.3707
 1975 05  92·3205
 1975 06  402·2803
 1975 07  742·1845
 1975 08  222·1143
 1975 09  472.0834
 1975 10  482.0568
 1975 11  562.0484
 1975 12  642·0221
 1976 01 752·0286
 1976 02 852·0262
 1976 03 751.9428
 1976 04 471·8463
 1976 05 691·8079
 1976 06 571·7640
 1976 07 691·7850
 1976 08 411·7828
 1976 09 291.7272
 1976 10 951·6377
 1976 11 11.6381
 1976 12 391·6784
 1977 01  811·7124
 1977 02  581.7103
 1977 03  591·7174
 1977 04  611.7190
 1977 05  741·7185
 1977 06  251.7191
 1977 07  561.7226
 1977 08  501·7397
 1977 09  841·7431
 1977 10  41·7711
 1977 11  301.8178
 1977 12  771·8546
 1978 01 121.9353
 1978 02 271.9396
 1978 03 431.9055
 1978 04 341·8497
 1978 05 821.8181
 1978 06 491.8372
 1978 07 841.8949
 1978 08 421·9406
 1978 09 461·9595
 1978 10 542·0075
 1978 11 651·9608
 1978 12 451.9861
 1979 01  792.0053
 1979 02  462·0042
 1979 03  242·0378
 1979 04  102.0735
 1979 05  802·0587
 1979 06  592.1119
 1979 07  242·2598
 1979 08  342.2368
 1979 09  762.1966
 1979 10  482.1438
 1979 11  542·1352
 1979 12  342.2007
 1980 01 172.2641
 1980 02 952.2891
 1980 03 252·2045
 1980 04 552.2094
 1980 05 792.3020
 1980 06 82·3359
 1980 07 762.3732
 1980 08 662·3704
 1980 09 602.4012
 1980 10 162.4165
 1980 11 702·3941
 1980 12 622.3459
 1981 01  882·4029
 1981 02  782.2941
 1981 03  942·2319
 1981 04  612.1753
 1981 05  132.0884
 1981 06  751·9738
 1981 07  621.8737
 1981 08  71·8203
 1981 09  91.8146
 1981 10  131·8407
 1981 11  121.9025
 1981 12  701·9033
 1982 01 771·8860
 1982 02 241.8470
 1982 03 51.8053
 1982 04 431.7720
 1982 05 431.8104
 1982 06 651·7563
 1982 07 311·7354
 1982 08 471·7250
 1982 09 571·7120
 1982 10 171.6962
 1982 11 21·6321
 1982 12 251.6160
 1983 01  941.5756
 1983 02  881.5329
 1983 03  561·4900
 1983 04  451·5361
 1983 05  551.5722
 1983 06  81·5480
 1983 07  551.5273
 1983 08  41.5026
 1983 09  651.4986
 1983 10  341.4969
 1983 11  881·4766
 1983 12  181.4338
 1984 01 751·4076
 1984 02 481.4417
 1984 03 681.4557
 1984 04 341.4210
 1984 05 591·3894
 1984 06 571.3770
 1984 07 331.3200
 1984 08 191·3132
 1984 09 191·2563
 1984 10 911·2196
 1984 11 451.2392
 1984 12 671·1861
 1985 01  801.1271
 1985 02  91.0931
 1985 03  921.1253
 1985 04  991·2377
 1985 05  921.2483
 1985 06  911·2808
 1985 07  871·3807
 1985 08  591.3841
 1985 09  301·3642
 1985 10  451.4215
 1985 11  681.4396
 1985 12  141·4447
 1986 01 951·4244
 1986 02 11·4297
 1986 03 991.4674
 1986 04 601·4985
 1986 05 121·5211
 1986 06 161·5085
 1986 07 661·5071
 1986 08 151·4861
 1986 09 321·4698
 1986 10 731·4264
 1986 11 831·4238
 1986 12 251.4393
 1987 01  311·5054
 1987 02  771·5280
 1987 03  871.5923
 1987 04  571.6313
 1987 05  71·6666
 1987 06  611.6288
 1987 07  421·6090
 1987 08  61.5996
 1987 09  881·6446
 1987 10  801.6620
 1987 11  351·7754
 1987 12  911.8288
 1988 01 221·8009
 1988 02 171·7582
 1988 03 801·8330
 1988 04 571·8782
 1988 05 871·8695
 1988 06 791·7768
 1988 07 141.7051
 1988 08 721·6965
 1988 09 811.6840
 1988 10 961·7388
 1988 11 01·8085
 1988 12 311.8258
 1989 01  311·7737
 1989 02  261·7534
 1989 03  261·7134
 1989 04  521·7008
 1989 05  861.6307
 1989 06  501.5530
 1989 07  51·6268
 1989 08  801.5947
 1989 09  231·5715
 1989 10  751·5874
 1989 11  751.5726
 1989 12  841.5965
 1990 01 411·6512
 1990 02 321.6961
 1990 03 981.6245
 1990 04 591.6372
 1990 05 661.6774
 1990 06 781.7103
 1990 07 631·8098
 1990 08 231.9013
 1990 09 491.8794
 1990 10 951·9456
 1990 11 821·9642
 1990 12 201.9219
 1991 01  641·9346
 1991 02  901.9641
 1991 03  931·8214
 1991 04  191·7497
 1991 05  121·7238
 1991 06  931·6497
 1991 07  601.6513
 1991 08  161·6841
 1991 09  191.7265
 1991 10  621.7231
 1991 11  701.7796
 1991 12  281·8272
 1992 01 351.8090
 1992 02 791.7778
 1992 03 361.7238
 1992 04 01·7566
 1992 05 351·8095
 1992 06 491·8551
 1992 07 951·9177
 1992 08 21·9434
 1992 09 201.8465
 1992 10 51·6529
 1992 11 121·5268
 1992 12 261.5510
 1993 01  151·5325
 1993 02  31·4395
 1993 03  731·4617
 1993 04  931·5447
 1993 05  711·5477
 1993 06  251·5082
 1993 07  911·4955
 1993 08  471·4914
 1993 09  621.5248
 1993 10  781.5023
 1993 11  61·4808
 1993 12  561·4913
 1994 01 901.4923
 1994 02 921·4792
 1994 03 781·4919
 1994 04 151·4823
 1994 05 791.5042
 1994 06 261·5262
 1994 07 971·5467
 1994 08 431·5422
 1994 09 801.5661
 1994 10 591.6064
 1994 11 741.5892
 1994 12 851.5587
 1995 01  691·5746
 1995 02  01.5720
 1995 03  491.6002
 1995 04  81·6073
 1995 05  451·5874
 1995 06  801.5948
 1995 07  841.5952
 1995 08  81·5668
 1995 09  351·5590
 1995 10  551.5779
 1995 11  661.5625
 1995 12  41.5405
 1996 01 891.5288
 1996 02 71.5360
 1996 03 91·5271
 1996 04 391·5160
 1996 05 811.5152
 1996 06 421.5416
 1996 07 511·5530
 1996 08 831·5499
 1996 09 131.5593
 1996 10 931·5863
 1996 11 541.6623
 1996 12 291.6639
 1997 01  91.6585
 1997 02  161.6256
 1997 03  71·6096
 1997 04  981.6293
 1997 05  211·6322
 1997 06  921.6449
 1997 07  211.6694
 1997 08  341.6035
 1997 09  231.6013
 1997 10  291.6330
 1997 11  361.6889
 1997 12  41·6597
 1998 01 161.6350
 1998 02 571.6408
 1998 03 141·6619
 1998 04 41.6723
 1998 05 261.6382
 1998 06 341.6504
 1998 07 431.6437
 1998 08 531·6342
 1998 09 21·6823
 1998 10 411·6944
 1998 11 351.6611
 1998 12 951.6708
 1999 01  201·6498
 1999 02  841.6276
 1999 03  301·6213
 1999 04  981.6089
 1999 05  811.6154
 1999 06  961.5950
 1999 07  891·5751
 1999 08  581·6058
 1999 09  101.6247
 1999 10  331·6572
 1999 11  01·6205
 1999 12  931·6132
 2000 01 571.6404
 2000 02 771·6000
 2000 03 771·5799
 2000 04 471.5823
 2000 05 981·5090
 2000 06 341·5092
 2000 07 571.5076
 2000 08 901·4889
 2000 09 331.4336
 2000 10 361.4506
 2000 11 31.4258
 2000 12 151.4629
 2001 01  871.4775
 2001 02  401.4525
 2001 03  31.4445
 2001 04  421.4348
 2001 05  111.4265
 2001 06  261.4020
 2001 07  701.4148
 2001 08  151.4372
 2001 09  811.4638
 2001 10  31.4501
 2001 11  421.4356
 2001 12  41.4413
 2002 01 961.4322
 2002 02 11·4227
 2002 03 811.4230
 2002 04 11·4429
 2002 05 821.4598
 2002 06 781.4837
 2002 07 761.5565
 2002 08 271.5368
 2002 09 891.5563
 2002 10 141.5575
 2002 11 401·5711
 2002 12 251.5863
 2003 01  941.6175
 2003 02  161·6079
 2003 03  101·5825
 2003 04  651·5739
 2003 05  951.6224
 2003 06  171.6609
 2003 07  491.6221
 2003 08  401·5939
 2003 09  191.6155
 2003 10  721.6792
 2003 11  461.6897
 2003 12  711·7516
 2004 01 161·8255
 2004 02 641.8673
 2004 03 121.8261
 2004 04 01·8031
 2004 05 621·7860
 2004 06 991.8279
 2004 07 871.8438
 2004 08 981·8203
 2004 09 561·7937
 2004 10 81·8077
 2004 11 321.8607
 2004 12 581·9286
 2005 01  241·8797
 2005 02  491.8871
 2005 03  361·9043
 2005 04  01·8961
 2005 05  171·8559
 2005 06  21·8177
 2005 07  121·7507
 2005 08  671·7944
 2005 09  101·8064
 2005 10  761.7651
 2005 11  971.7349
 2005 12  291·7458
 2006 01 31.7686
 2006 02 01.7480
 2006 03 541.7442
 2006 04 801.7680
 2006 05 221.8687
 2006 06 321.8435
 2006 07 721.8443
 2006 08 391.8941
 2006 09 171·8839
 2006 10 541.8765
 2006 11 631·9125
 2006 12 501·9629
 2007 01  631.9587
 2007 02  711.9589
 2007 03  651.9474
 2007 04  821·9879
 2007 05  621·9842
 2007 06  171.9867
 2007 07  412·0355
 2007 08  302.0110
 2007 09  372.0184
 2007 10  472.0449
 2007 11  792·0701
 2007 12  132·0161
 2008 01 401·9702
 2008 02 431·9646
 2008 03 912·0015
 2008 04 741.9816
 2008 05 471·9650
 2008 06 121·9664
 2008 07 171·9888
 2008 08 831·8865
 2008 09 571.7973
 2008 10 851.6862
 2008 11 171.5327
 2008 12 341.4854
 2009 01  951.4462
 2009 02  191.4422
 2009 03  821·4170
 2009 04  461.4712
 2009 05  131·5418
 2009 06  951.6369
 2009 07  221·6378
 2009 08  641·6532
 2009 09  861.6323
 2009 10  211.6212
 2009 11  771.6599
 2009 12  561.6226
 2010 01 131·6158
 2010 02 281.5618
 2010 03 81.5058
 2010 04 171.5332
 2010 05 211·4669
 2010 06 721·4768
 2010 07 51.5304
 2010 08 651·5661
 2010 09 601·5591
 2010 10 361·5867
 2010 11 801·5961
 2010 12 451.5595
 2011 01  41.5782
 2011 02  251·6124
 2011 03  701·6159
 2011 04  261·6379
 2011 05  561·6332
 2011 06  721.6219
 2011 07  391·6158
 2011 08  31.6356
 2011 09  391·5771
 2011 10  321·5768
 2011 11  741.5806
 2011 12  931.5587
 2012 01 51.5524
 2012 02 891·5804
 2012 03 891·5824
 2012 04 421·6000
 2012 05 291·5924
 2012 06 481.5556
 2012 07 211.5593
 2012 08 191.5722
 2012 09 101.6126
 2012 10 411.6080
 2012 11 341·5968
 2012 12 171.6145
 2013 01  751.5965
 2013 02  241.5474
 2013 03  141·5080
 2013 04  571·5311
 2013 05  741.5297
 2013 06  801·5493
 2013 07  761·5179
 2013 08  811.5505
 2013 09  831.5885
 2013 10  151.6098
 2013 11  561.6100
 2013 12  591·6383
 2014 01 11.6470
 2014 02 601.6558
 2014 03 181·6624
 2014 04 861·6748
 2014 05 541.6842
 2014 06 731·6908
 2014 07 501·7066
 2014 08 801.6700
 2014 09 931.6290
 2014 10 341.6074
 2014 11 641.5771
 2014 12 851.5644
 2015 01  921.5142
 2015 02  511·5329
 2015 03  991.4958
 2015 04  721·4968
 2015 05  531.5456
 2015 06  551·5576
 2015 07  171·5560
 2015 08  331.5578
 2015 09  11·5338
 2015 10  31.5343
 2015 11  71.5194
 2015 12  881.4981
 2016 01 851.4392


 2016 02 771.4290
 2016 03 801·4249
 2016 04 811·4319
 2016 05 821.4524
 2016 06 821.4197
 2016 07 761·3134
 2016 08 811·3101
 2016 09 921.3140
 2016 10 511.2330
 2016 11 561.2432
 2016 12 831.2483
 2017 01  401·2367
 2017 02  401.2495
 2017 03  91.2347
 2017 04  61·2458
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap