Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  582·4058
 1971 02  982.4178
 1971 03  762·4187
 1971 04  572·4179
 1971 05  312·4187
 1971 06  892·4188
 1971 07  242.4185
 1971 08  602·4346
 1971 09  12·4694
 1971 10  92.4896
 1971 11  42.4933
 1971 12  932.5266
 1972 01 202·5705
 1972 02 412.6037
 1972 03 302.6181
 1972 04 12·6102
 1972 05 622·6124
 1972 06 912.5691
 1972 07 382.4447
 1972 08 512·4502
 1972 09 272·4410
 1972 10 912.3948
 1972 11 932.3515
 1972 12 392·3449
 1973 01  422.3563
 1973 02  972·4272
 1973 03  812·4724
 1973 04  832·4837
 1973 05  572.5306
 1973 06  902.5762
 1973 07  152.5375
 1973 08  282·4757
 1973 09  462.4183
 1973 10  792.4292
 1973 11  342.3870
 1973 12  432.3174
 1974 01 112·2240
 1974 02 932.2749
 1974 03 12·3406
 1974 04 222·3886
 1974 05 762.4137
 1974 06 912·3902
 1974 07 32·3896
 1974 08 832·3456
 1974 09 922·3165
 1974 10 532·3330
 1974 11 532.3252
 1974 12 722·3294
 1975 01  352.3623
 1975 02  862.3958
 1975 03  892.4180
 1975 04  572·3707
 1975 05  52.3205
 1975 06  212.2803
 1975 07  732·1845
 1975 08  332·1143
 1975 09  272.0834
 1975 10  172.0568
 1975 11  952·0484
 1975 12  182.0221
 1976 01 522.0286
 1976 02 532·0262
 1976 03 671.9428
 1976 04 571·8463
 1976 05 551.8079
 1976 06 371·7640
 1976 07 261.7850
 1976 08 191.7828
 1976 09 361.7272
 1976 10 01·6377
 1976 11 361.6381
 1976 12 981.6784
 1977 01  211.7124
 1977 02  991.7103
 1977 03  841·7174
 1977 04  131.7190
 1977 05  611·7185
 1977 06  161.7191
 1977 07  831.7226
 1977 08  81.7397
 1977 09  301.7431
 1977 10  571.7711
 1977 11  721.8178
 1977 12  531.8546
 1978 01 281·9353
 1978 02 541.9396
 1978 03 131.9055
 1978 04 411·8497
 1978 05 831.8181
 1978 06 641·8372
 1978 07 931·8949
 1978 08 921.9406
 1978 09 431·9595
 1978 10 672.0075
 1978 11 271.9608
 1978 12 501.9861
 1979 01  842·0053
 1979 02  722.0042
 1979 03  512.0378
 1979 04  842·0735
 1979 05  72.0587
 1979 06  92·1119
 1979 07  292·2598
 1979 08  882·2368
 1979 09  372·1966
 1979 10  352·1438
 1979 11  482·1352
 1979 12  822.2007
 1980 01 242·2641
 1980 02 322.2891
 1980 03 222.2045
 1980 04 82·2094
 1980 05 442.3020
 1980 06 62·3359
 1980 07 892·3732
 1980 08 382.3704
 1980 09 982.4012
 1980 10 892·4165
 1980 11 102·3941
 1980 12 642·3459
 1981 01  92·4029
 1981 02  382.2941
 1981 03  742.2319
 1981 04  62·1753
 1981 05  302.0884
 1981 06  341.9738
 1981 07  951.8737
 1981 08  81·8203
 1981 09  351.8146
 1981 10  841.8407
 1981 11  91·9025
 1981 12  391.9033
 1982 01 241·8860
 1982 02 191.8470
 1982 03 801·8053
 1982 04 931·7720
 1982 05 241.8104
 1982 06 971·7563
 1982 07 961.7354
 1982 08 901·7250
 1982 09 841·7120
 1982 10 991.6962
 1982 11 701·6321
 1982 12 731·6160
 1983 01  801.5756
 1983 02  311·5329
 1983 03  381·4900
 1983 04  121.5361
 1983 05  121.5722
 1983 06  251·5480
 1983 07  651·5273
 1983 08  11.5026
 1983 09  61.4986
 1983 10  391·4969
 1983 11  391·4766
 1983 12  591·4338
 1984 01 121.4076
 1984 02 521·4417
 1984 03 711·4557
 1984 04 301.4210
 1984 05 61·3894
 1984 06 731·3770
 1984 07 11.3200
 1984 08 831.3132
 1984 09 871·2563
 1984 10 321.2196
 1984 11 901·2392
 1984 12 121.1861
 1985 01  811·1271
 1985 02  871·0931
 1985 03  271·1253
 1985 04  371·2377
 1985 05  391.2483
 1985 06  181·2808
 1985 07  251·3807
 1985 08  21·3841
 1985 09  361.3642
 1985 10  331.4215
 1985 11  211.4396
 1985 12  761.4447
 1986 01 731.4244
 1986 02 641·4297
 1986 03 791.4674
 1986 04 521·4985
 1986 05 741.5211
 1986 06 661.5085
 1986 07 861·5071
 1986 08 511.4861
 1986 09 901·4698
 1986 10 221·4264
 1986 11 561·4238
 1986 12 161.4393
 1987 01  971.5054
 1987 02  381·5280
 1987 03  251·5923
 1987 04  161·6313
 1987 05  951.6666
 1987 06  461.6288
 1987 07  581·6090
 1987 08  461·5996
 1987 09  91.6446
 1987 10  31·6620
 1987 11  411·7754
 1987 12  251·8288
 1988 01 901·8009
 1988 02 891.7582
 1988 03 891.8330
 1988 04 961.8782
 1988 05 131·8695
 1988 06 131.7768
 1988 07 381·7051
 1988 08 291.6965
 1988 09 791.6840
 1988 10 41.7388
 1988 11 511·8085
 1988 12 181.8258
 1989 01  121.7737
 1989 02  211.7534
 1989 03  171.7134
 1989 04  831.7008
 1989 05  641.6307
 1989 06  451.5530
 1989 07  481·6268
 1989 08  671.5947
 1989 09  101.5715
 1989 10  811.5874
 1989 11  831·5726
 1989 12  391·5965
 1990 01 491.6512
 1990 02 631·6961
 1990 03 841.6245
 1990 04 941·6372
 1990 05 81.6774
 1990 06 461·7103
 1990 07 391·8098
 1990 08 511·9013
 1990 09 371·8794
 1990 10 131·9456
 1990 11 601.9642
 1990 12 541·9219
 1991 01  111·9346
 1991 02  691.9641
 1991 03  871·8214
 1991 04  721.7497
 1991 05  311.7238
 1991 06  471.6497
 1991 07  811.6513
 1991 08  991·6841
 1991 09  221.7265
 1991 10  31·7231
 1991 11  311·7796
 1991 12  541·8272
 1992 01 341.8090
 1992 02 191·7778
 1992 03 491·7238
 1992 04 821·7566
 1992 05 431.8095
 1992 06 11·8551
 1992 07 741·9177
 1992 08 521.9434
 1992 09 491.8465
 1992 10 811.6529
 1992 11 681.5268
 1992 12 571·5510
 1993 01  781·5325
 1993 02  161·4395
 1993 03  191.4617
 1993 04  171.5447
 1993 05  791.5477
 1993 06  881.5082
 1993 07  401·4955
 1993 08  771.4914
 1993 09  301·5248
 1993 10  21.5023
 1993 11  701.4808
 1993 12  41.4913
 1994 01 281·4923
 1994 02 911.4792
 1994 03 701.4919
 1994 04 941·4823
 1994 05 11.5042
 1994 06 121·5262
 1994 07 281·5467
 1994 08 651.5422
 1994 09 991·5661
 1994 10 451.6064
 1994 11 581·5892
 1994 12 621.5587
 1995 01  971.5746
 1995 02  981·5720
 1995 03  981.6002
 1995 04  541.6073
 1995 05  941·5874
 1995 06  21.5948
 1995 07  101·5952
 1995 08  341.5668
 1995 09  181·5590
 1995 10  141·5779
 1995 11  831·5625
 1995 12  231.5405
 1996 01 181.5288
 1996 02 151.5360
 1996 03 291·5271
 1996 04 641.5160
 1996 05 691·5152
 1996 06 121.5416
 1996 07 851.5530
 1996 08 261·5499
 1996 09 721.5593
 1996 10 381·5863
 1996 11 161·6623
 1996 12 31.6639
 1997 01  521·6585
 1997 02  471·6256
 1997 03  91·6096
 1997 04  151·6293
 1997 05  601.6322
 1997 06  231·6449
 1997 07  761·6694
 1997 08  61.6035
 1997 09  711.6013
 1997 10  711.6330
 1997 11  561.6889
 1997 12  451.6597
 1998 01 851.6350
 1998 02 241·6408
 1998 03 111·6619
 1998 04 261.6723
 1998 05 291·6382
 1998 06 381.6504
 1998 07 301·6437
 1998 08 681.6342
 1998 09 511.6823
 1998 10 941.6944
 1998 11 251.6611
 1998 12 151.6708
 1999 01  291·6498
 1999 02  01·6276
 1999 03  341.6213
 1999 04  371·6089
 1999 05  611.6154
 1999 06  861·5950
 1999 07  211·5751
 1999 08  271·6058
 1999 09  731·6247
 1999 10  101·6572
 1999 11  721.6205
 1999 12  51·6132
 2000 01 171.6404
 2000 02 531·6000
 2000 03 11.5799
 2000 04 151.5823
 2000 05 661·5090
 2000 06 221.5092
 2000 07 461·5076
 2000 08 261.4889
 2000 09 221·4336
 2000 10 481·4506
 2000 11 701.4258
 2000 12 321.4629
 2001 01  101.4775
 2001 02  891·4525
 2001 03  601.4445
 2001 04  521.4348
 2001 05  811·4265
 2001 06  251.4020
 2001 07  301·4148
 2001 08  311·4372
 2001 09  91.4638
 2001 10  641·4501
 2001 11  171.4356
 2001 12  371·4413
 2002 01 951.4322
 2002 02 361·4227
 2002 03 841.4230
 2002 04 651·4429
 2002 05 651.4598
 2002 06 01.4837
 2002 07 191·5565
 2002 08 341·5368
 2002 09 691·5563
 2002 10 351·5575
 2002 11 351.5711
 2002 12 881.5863
 2003 01  821·6175
 2003 02  501·6079
 2003 03  701·5825
 2003 04  961.5739
 2003 05  51.6224
 2003 06  751·6609
 2003 07  871.6221
 2003 08  521.5939
 2003 09  631.6155
 2003 10  671.6792
 2003 11  731·6897
 2003 12  761.7516
 2004 01 61·8255
 2004 02 81·8673
 2004 03 431·8261
 2004 04 111.8031
 2004 05 101.7860
 2004 06 51·8279
 2004 07 321·8438
 2004 08 271.8203
 2004 09 761.7937
 2004 10 891.8077
 2004 11 51.8607
 2004 12 181.9286
 2005 01  281·8797
 2005 02  161.8871
 2005 03  491·9043
 2005 04  31.8961
 2005 05  171·8559
 2005 06  691·8177
 2005 07  771.7507
 2005 08  261·7944
 2005 09  191.8064
 2005 10  541.7651
 2005 11  271.7349
 2005 12  561.7458
 2006 01 331.7686
 2006 02 31.7480
 2006 03 621·7442
 2006 04 871·7680
 2006 05 861·8687
 2006 06 721·8435
 2006 07 701·8443
 2006 08 391·8941
 2006 09 271·8839
 2006 10 431.8765
 2006 11 641.9125
 2006 12 561.9629
 2007 01  321·9587
 2007 02  231·9589
 2007 03  811·9474
 2007 04  71.9879
 2007 05  21.9842
 2007 06  431.9867
 2007 07  842.0355
 2007 08  852.0110
 2007 09  612·0184
 2007 10  602·0449
 2007 11  622·0701
 2007 12  112·0161
 2008 01 611·9702
 2008 02 551.9646
 2008 03 272·0015
 2008 04 281.9816
 2008 05 761.9650
 2008 06 361·9664
 2008 07 171·9888
 2008 08 51.8865
 2008 09 71.7973
 2008 10 331.6862
 2008 11 961·5327
 2008 12 371·4854
 2009 01  791.4462
 2009 02  41.4422
 2009 03  501·4170
 2009 04  421.4712
 2009 05  441.5418
 2009 06  301·6369
 2009 07  931·6378
 2009 08  661.6532
 2009 09  751.6323
 2009 10  181·6212
 2009 11  621.6599
 2009 12  761·6226
 2010 01 741·6158
 2010 02 991·5618
 2010 03 221.5058
 2010 04 671.5332
 2010 05 651.4669
 2010 06 301.4768
 2010 07 581.5304
 2010 08 581.5661
 2010 09 01.5591
 2010 10 931·5867
 2010 11 861·5961
 2010 12 941.5595
 2011 01  541.5782
 2011 02  941.6124
 2011 03  411·6159
 2011 04  441.6379
 2011 05  271.6332
 2011 06  651.6219
 2011 07  871·6158
 2011 08  11·6356
 2011 09  441·5771
 2011 10  631·5768
 2011 11  131.5806
 2011 12  851·5587
 2012 01 561.5524
 2012 02 691·5804
 2012 03 301.5824
 2012 04 391.6000
 2012 05 381.5924
 2012 06 901.5556
 2012 07 781·5593
 2012 08 341.5722
 2012 09 911.6126
 2012 10 571.6080
 2012 11 171·5968
 2012 12 631.6145
 2013 01  401.5965
 2013 02  271·5474
 2013 03  381.5080
 2013 04  451.5311
 2013 05  351·5297
 2013 06  831.5493
 2013 07  521·5179
 2013 08  251.5505
 2013 09  531·5885
 2013 10  291.6098
 2013 11  971·6100
 2013 12  721.6383
 2014 01 921·6470
 2014 02 991·6558
 2014 03 371·6624
 2014 04 791.6748
 2014 05 791.6842
 2014 06 491·6908
 2014 07 591·7066
 2014 08 661·6700
 2014 09 641.6290
 2014 10 601·6074
 2014 11 761·5771
 2014 12 771·5644
 2015 01  221.5142
 2015 02  381.5329
 2015 03  261·4958
 2015 04  821.4968
 2015 05  541·5456
 2015 06  171.5576
 2015 07  711.5560
 2015 08  741·5578
 2015 09  861.5338
 2015 10  521.5343


 2015 11  11.5194
 2015 12  721·4981
 2016 01 661·4392
 2016 02 241.4290
 2016 03 271.4249
 2016 04 211.4319
 2016 05 721·4524
 2016 06 421·4197
 2016 07 871·3134
 2016 08 891·3101
 2016 09 31.3140
 2016 10 351·2330
 2016 11 451.2432
 2016 12 721.2483
 2017 01  851·2263
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap