Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  692·4058
 1971 02  802·4178
 1971 03  142.4187
 1971 04  812.4179
 1971 05  142·4187
 1971 06  482·4188
 1971 07  202·4185
 1971 08  962·4346
 1971 09  262.4694
 1971 10  142·4896
 1971 11  262.4933
 1971 12  102.5266
 1972 01 552.5705
 1972 02 612.6037
 1972 03 462·6181
 1972 04 662.6102
 1972 05 762.6124
 1972 06 952·5691
 1972 07 172·4447
 1972 08 352.4502
 1972 09 892.4410
 1972 10 462.3948
 1972 11 32·3515
 1972 12 92.3449
 1973 01  202.3563
 1973 02  732·4272
 1973 03  922·4724
 1973 04  92.4837
 1973 05  192·5306
 1973 06  572·5762
 1973 07  962·5375
 1973 08  782·4757
 1973 09  622·4183
 1973 10  42.4292
 1973 11  532.3870
 1973 12  862.3174
 1974 01 502.2240
 1974 02 462.2749
 1974 03 272.3406
 1974 04 262.3886
 1974 05 62·4137
 1974 06 392·3902
 1974 07 42.3896
 1974 08 182.3456
 1974 09 832.3165
 1974 10 662·3330
 1974 11 992.3252
 1974 12 62·3294
 1975 01  542.3623
 1975 02  322.3958
 1975 03  482.4180
 1975 04  592.3707
 1975 05  222·3205
 1975 06  702.2803
 1975 07  152.1845
 1975 08  712.1143
 1975 09  102.0834
 1975 10  362.0568
 1975 11  872.0484
 1975 12  622.0221
 1976 01 702·0286
 1976 02 122.0262
 1976 03 781·9428
 1976 04 751.8463
 1976 05 771·8079
 1976 06 51·7640
 1976 07 261.7850
 1976 08 791·7828
 1976 09 311.7272
 1976 10 451.6377
 1976 11 921.6381
 1976 12 701·6784
 1977 01  571·7124
 1977 02  901·7103
 1977 03  661·7174
 1977 04  651·7190
 1977 05  61·7185
 1977 06  221.7191
 1977 07  601.7226
 1977 08  101.7397
 1977 09  541·7431
 1977 10  471·7711
 1977 11  121·8178
 1977 12  721.8546
 1978 01 11·9353
 1978 02 961.9396
 1978 03 841.9055
 1978 04 471.8497
 1978 05 711.8181
 1978 06 261.8372
 1978 07 661.8949
 1978 08 541.9406
 1978 09 171.9595
 1978 10 202·0075
 1978 11 691·9608
 1978 12 361·9861
 1979 01  122·0053
 1979 02  832.0042
 1979 03  312·0378
 1979 04  632·0735
 1979 05  572·0587
 1979 06  472.1119
 1979 07  162.2598
 1979 08  282.2368
 1979 09  782·1966
 1979 10  692·1438
 1979 11  112.1352
 1979 12  522.2007
 1980 01 262·2641
 1980 02 302.2891
 1980 03 292·2045
 1980 04 782.2094
 1980 05 752.3020
 1980 06 382·3359
 1980 07 92·3732
 1980 08 752·3704
 1980 09 252.4012
 1980 10 232·4165
 1980 11 122·3941
 1980 12 382·3459
 1981 01  32·4029
 1981 02  432.2941
 1981 03  272.2319
 1981 04  852.1753
 1981 05  592·0884
 1981 06  791.9738
 1981 07  671·8737
 1981 08  611.8203
 1981 09  671·8146
 1981 10  381·8407
 1981 11  701·9025
 1981 12  351·9033
 1982 01 301·8860
 1982 02 511·8470
 1982 03 981.8053
 1982 04 11.7720
 1982 05 711·8104
 1982 06 741.7563
 1982 07 391.7354
 1982 08 781.7250
 1982 09 411·7120
 1982 10 911.6962
 1982 11 71·6321
 1982 12 111.6160
 1983 01  161.5756
 1983 02  61·5329
 1983 03  391·4900
 1983 04  671·5361
 1983 05  951.5722
 1983 06  531·5480
 1983 07  981·5273
 1983 08  431.5026
 1983 09  61.4986
 1983 10  871.4969
 1983 11  721·4766
 1983 12  561.4338
 1984 01 971·4076
 1984 02 901.4417
 1984 03 741·4557
 1984 04 511.4210
 1984 05 441.3894
 1984 06 701·3770
 1984 07 421.3200
 1984 08 971·3132
 1984 09 481.2563
 1984 10 561.2196
 1984 11 381·2392
 1984 12 881.1861
 1985 01  331.1271
 1985 02  71.0931
 1985 03  511·1253
 1985 04  441.2377
 1985 05  521.2483
 1985 06  31·2808
 1985 07  931.3807
 1985 08  81.3841
 1985 09  771·3642
 1985 10  521·4215
 1985 11  31·4396
 1985 12  491.4447
 1986 01 111·4244
 1986 02 851·4297
 1986 03 421.4674
 1986 04 621.4985
 1986 05 791·5211
 1986 06 581.5085
 1986 07 01.5071
 1986 08 671.4861
 1986 09 301.4698
 1986 10 541.4264
 1986 11 891·4238
 1986 12 61.4393
 1987 01  411.5054
 1987 02  781.5280
 1987 03  471·5923
 1987 04  491·6313
 1987 05  121.6666
 1987 06  641.6288
 1987 07  361·6090
 1987 08  901.5996
 1987 09  671.6446
 1987 10  661·6620
 1987 11  451.7754
 1987 12  491.8288
 1988 01 581.8009
 1988 02 671.7582
 1988 03 871·8330
 1988 04 691·8782
 1988 05 601·8695
 1988 06 741·7768
 1988 07 991.7051
 1988 08 211.6965
 1988 09 731·6840
 1988 10 181.7388
 1988 11 451.8085
 1988 12 961·8258
 1989 01  231.7737
 1989 02  561·7534
 1989 03  111.7134
 1989 04  161·7008
 1989 05  601.6307
 1989 06  691·5530
 1989 07  121·6268
 1989 08  241·5947
 1989 09  591·5715
 1989 10  641·5874
 1989 11  851·5726
 1989 12  901·5965
 1990 01 211·6512
 1990 02 731·6961
 1990 03 931.6245
 1990 04 61.6372
 1990 05 711·6774
 1990 06 521.7103
 1990 07 231·8098
 1990 08 941·9013
 1990 09 601·8794
 1990 10 841·9456
 1990 11 891·9642
 1990 12 951·9219
 1991 01  631·9346
 1991 02  731·9641
 1991 03  291.8214
 1991 04  811·7497
 1991 05  801·7238
 1991 06  531.6497
 1991 07  51·6513
 1991 08  451.6841
 1991 09  371·7265
 1991 10  811·7231
 1991 11  61.7796
 1991 12  61.8272
 1992 01 851.8090
 1992 02 361.7778
 1992 03 441.7238
 1992 04 81.7566
 1992 05 971.8095
 1992 06 271.8551
 1992 07 561·9177
 1992 08 201.9434
 1992 09 761·8465
 1992 10 841.6529
 1992 11 71.5268
 1992 12 371.5510
 1993 01  461.5325
 1993 02  651·4395
 1993 03  841·4617
 1993 04  781.5447
 1993 05  581.5477
 1993 06  521.5082
 1993 07  01.4955
 1993 08  861·4914
 1993 09  871·5248
 1993 10  501·5023
 1993 11  921.4808
 1993 12  311.4913
 1994 01 331.4923
 1994 02 911.4792
 1994 03 241·4919
 1994 04 81·4823
 1994 05 231·5042
 1994 06 321.5262
 1994 07 831·5467
 1994 08 341·5422
 1994 09 51·5661
 1994 10 551·6064
 1994 11 831.5892
 1994 12 551.5587
 1995 01  571.5746
 1995 02  671·5720
 1995 03  611.6002
 1995 04  401.6073
 1995 05  771·5874
 1995 06  981·5948
 1995 07  801.5952
 1995 08  821.5668
 1995 09  921·5590
 1995 10  61·5779
 1995 11  281.5625
 1995 12  11·5405
 1996 01 521.5288
 1996 02 721.5360
 1996 03 191·5271
 1996 04 411·5160
 1996 05 321·5152
 1996 06 31.5416
 1996 07 881.5530
 1996 08 711.5499
 1996 09 321·5593
 1996 10 301·5863
 1996 11 11.6623
 1996 12 851.6639
 1997 01  791·6585
 1997 02  111·6256
 1997 03  441.6096
 1997 04  31·6293
 1997 05  221·6322
 1997 06  261.6449
 1997 07  311.6694
 1997 08  681.6035
 1997 09  371·6013
 1997 10  831·6330
 1997 11  991.6889
 1997 12  491.6597
 1998 01 241.6350
 1998 02 131.6408
 1998 03 111.6619
 1998 04 421·6723
 1998 05 81·6382
 1998 06 731.6504
 1998 07 561·6437
 1998 08 641·6342
 1998 09 411.6823
 1998 10 441.6944
 1998 11 451.6611
 1998 12 601.6708
 1999 01  971.6498
 1999 02  331·6276
 1999 03  181·6213
 1999 04  01·6089
 1999 05  771.6154
 1999 06  711·5950
 1999 07  361.5751
 1999 08  771.6058
 1999 09  61·6247
 1999 10  161.6572
 1999 11  881.6205
 1999 12  101.6132
 2000 01 341·6404
 2000 02 491.6000
 2000 03 871·5799
 2000 04 441.5823
 2000 05 371·5090
 2000 06 771.5092
 2000 07 701·5076
 2000 08 481·4889
 2000 09 161·4336
 2000 10 301·4506
 2000 11 11·4258
 2000 12 161·4629
 2001 01  951.4775
 2001 02  671.4525
 2001 03  671·4445
 2001 04  661.4348
 2001 05  261·4265
 2001 06  681.4020
 2001 07  811·4148
 2001 08  441·4372
 2001 09  831·4638
 2001 10  401·4501
 2001 11  811.4356
 2001 12  191.4413
 2002 01 671·4322
 2002 02 151·4227
 2002 03 301.4230
 2002 04 831.4429
 2002 05 31·4598
 2002 06 491·4837
 2002 07 161·5565
 2002 08 571.5368
 2002 09 421·5563
 2002 10 241.5575
 2002 11 511·5711
 2002 12 851·5863
 2003 01  591.6175
 2003 02  471.6079
 2003 03  741.5825
 2003 04  361·5739
 2003 05  541.6224
 2003 06  501·6609
 2003 07  481·6221
 2003 08  41·5939
 2003 09  531.6155
 2003 10  881.6792
 2003 11  601·6897
 2003 12  81·7516
 2004 01 71·8255
 2004 02 441·8673
 2004 03 241.8261
 2004 04 931.8031
 2004 05 901.7860
 2004 06 241·8279
 2004 07 771.8438
 2004 08 271·8203
 2004 09 31·7937
 2004 10 601.8077
 2004 11 811.8607
 2004 12 41.9286
 2005 01  711·8797
 2005 02  81·8871
 2005 03  261.9043
 2005 04  441.8961
 2005 05  451.8559
 2005 06  511.8177
 2005 07  241.7507
 2005 08  911.7944
 2005 09  11·8064
 2005 10  951·7651
 2005 11  121·7349
 2005 12  141.7458
 2006 01 381·7686
 2006 02 711.7480
 2006 03 541·7442
 2006 04 71·7680
 2006 05 821.8687
 2006 06 361.8435
 2006 07 371.8443
 2006 08 901.8941
 2006 09 831.8839
 2006 10 721.8765
 2006 11 751·9125
 2006 12 51.9629
 2007 01  171·9587
 2007 02  851.9589
 2007 03  61.9474
 2007 04  241.9879
 2007 05  841·9842
 2007 06  71.9867
 2007 07  912·0355
 2007 08  392.0110
 2007 09  102.0184
 2007 10  952·0449
 2007 11  202·0701
 2007 12  702.0161
 2008 01 451·9702
 2008 02 301·9646
 2008 03 42.0015
 2008 04 611.9816
 2008 05 631.9650
 2008 06 191.9664
 2008 07 831·9888
 2008 08 811.8865
 2008 09 671·7973
 2008 10 941.6862
 2008 11 181·5327
 2008 12 251·4854
 2009 01  811.4462
 2009 02  111.4422
 2009 03  981·4170
 2009 04  101.4712
 2009 05  551·5418
 2009 06  521.6369
 2009 07  351.6378
 2009 08  831·6532
 2009 09  651·6323
 2009 10  231·6212
 2009 11  681·6599
 2009 12  111.6226
 2010 01 111.6158
 2010 02 561·5618
 2010 03 591.5058
 2010 04 891·5332
 2010 05 191.4669
 2010 06 81.4768
 2010 07 961.5304
 2010 08 361·5661
 2010 09 391.5591
 2010 10 611.5867
 2010 11 931·5961
 2010 12 961.5595
 2011 01  471·5782
 2011 02  211.6124
 2011 03  871·6159
 2011 04  381·6379
 2011 05  421·6332
 2011 06  191.6219
 2011 07  401·6158
 2011 08  561·6356
 2011 09  511·5771
 2011 10  131·5768
 2011 11  411·5806
 2011 12  711·5587
 2012 01 231·5524
 2012 02 831·5804
 2012 03 31·5824
 2012 04 241.6000
 2012 05 341.5924
 2012 06 381·5556
 2012 07 631.5593
 2012 08 871·5722
 2012 09 841.6126
 2012 10 71.6080
 2012 11 851·5968
 2012 12 531·6145
 2013 01  01·5965
 2013 02  491.5474
 2013 03  571.5080
 2013 04  411·5311
 2013 05  301.5297
 2013 06  441·5493
 2013 07  901·5179
 2013 08  941·5505
 2013 09  511·5885
 2013 10  991·6098
 2013 11  241.6100
 2013 12  841.6383
 2014 01 631·6470
 2014 02 461·6558
 2014 03 201·6624
 2014 04 31·6748
 2014 05 911·6842
 2014 06 421·6908
 2014 07 681.7066
 2014 08 701.6700
 2014 09 861.6290
 2014 10 671·6074
 2014 11 791.5771
 2014 12 311·5644
 2015 01  231.5142
 2015 02  301.5329
 2015 03  921·4958
 2015 04  531.4968
 2015 05  31·5456
 2015 06  601·5576
 2015 07  701.5560
 2015 08  311·5578
 2015 09  511·5338
 2015 10  161·5343
 2015 11  01.5194
 2015 12  851·4981
 2016 01 161.4392
 2016 02 791·4290
 2016 03 951.4249
 2016 04 581.4319
 2016 05 761·4524
 2016 06 541·4197
 2016 07 941·3134
 2016 08 191.3101
 2016 09 301.3140
 2016 10 751·2330
 2016 11 591·2432
 2016 12 631.2483
 2017 01  31.2367
 2017 02  971.2495
 2017 03  781·2347
 2017 04  91·2639
 2017 05  461.2929


 2017 06  31.2810
 2017 07  631·2996
 2017 08  11·2952
 2017 09  341·3340
 2017 10  981.3202
 2017 11  541·3217
 2017 12  81·3404
 2018 01 671.3824
 2018 02 151.3961
 2018 03 121.3976
 2018 04 241.4079
 2018 05 721.3470
 2018 06 101·3294
 2018 07 261.3162
 2018 08 691·2950
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap