Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  292·4058
 1971 02  52.4178
 1971 03  442.4187
 1971 04  152·4179
 1971 05  162·4187
 1971 06  432·4188
 1971 07  972.4185
 1971 08  62.4346
 1971 09  822·4694
 1971 10  922.4896
 1971 11  632.4933
 1971 12  82·5266
 1972 01 772·5705
 1972 02 332·6037
 1972 03 562.6181
 1972 04 662.6102
 1972 05 772.6124
 1972 06 742·5691
 1972 07 132.4447
 1972 08 482·4502
 1972 09 822·4410
 1972 10 462.3948
 1972 11 972·3515
 1972 12 482·3449
 1973 01  172·3563
 1973 02  52.4272
 1973 03  962.4724
 1973 04  862·4837
 1973 05  332·5306
 1973 06  332·5762
 1973 07  232.5375
 1973 08  62.4757
 1973 09  52.4183
 1973 10  372.4292
 1973 11  152.3870
 1973 12  772·3174
 1974 01 342.2240
 1974 02 492·2749
 1974 03 372·3406
 1974 04 932.3886
 1974 05 452·4137
 1974 06 242.3902
 1974 07 752.3896
 1974 08 742·3456
 1974 09 882.3165
 1974 10 462·3330
 1974 11 422·3252
 1974 12 632·3294
 1975 01  392·3623
 1975 02  192·3958
 1975 03  762·4180
 1975 04  292.3707
 1975 05  982.3205
 1975 06  772.2803
 1975 07  412.1845
 1975 08  682·1143
 1975 09  902.0834
 1975 10  762.0568
 1975 11  242·0484
 1975 12  972·0221
 1976 01 672.0286
 1976 02 962·0262
 1976 03 381.9428
 1976 04 611·8463
 1976 05 21.8079
 1976 06 461·7640
 1976 07 211.7850
 1976 08 291·7828
 1976 09 981·7272
 1976 10 561·6377
 1976 11 351·6381
 1976 12 951·6784
 1977 01  781.7124
 1977 02  841·7103
 1977 03  691·7174
 1977 04  791·7190
 1977 05  941.7185
 1977 06  101.7191
 1977 07  361.7226
 1977 08  241.7397
 1977 09  211.7431
 1977 10  421.7711
 1977 11  731.8178
 1977 12  11.8546
 1978 01 591.9353
 1978 02 111·9396
 1978 03 441.9055
 1978 04 21·8497
 1978 05 341·8181
 1978 06 731·8372
 1978 07 351·8949
 1978 08 461.9406
 1978 09 961.9595
 1978 10 112·0075
 1978 11 611.9608
 1978 12 791·9861
 1979 01  202.0053
 1979 02  322.0042
 1979 03  592·0378
 1979 04  702·0735
 1979 05  72.0587
 1979 06  662.1119
 1979 07  922.2598
 1979 08  112.2368
 1979 09  832·1966
 1979 10  702.1438
 1979 11  472·1352
 1979 12  242.2007
 1980 01 972.2641
 1980 02 262·2891
 1980 03 382.2045
 1980 04 512·2094
 1980 05 242·3020
 1980 06 412.3359
 1980 07 32·3732
 1980 08 612·3704
 1980 09 672·4012
 1980 10 462.4165
 1980 11 42·3941
 1980 12 502.3459
 1981 01  492·4029
 1981 02  982·2941
 1981 03  302·2319
 1981 04  362.1753
 1981 05  212.0884
 1981 06  791.9738
 1981 07  921·8737
 1981 08  631·8203
 1981 09  591.8146
 1981 10  941·8407
 1981 11  301.9025
 1981 12  01.9033
 1982 01 631.8860
 1982 02 771·8470
 1982 03 61.8053
 1982 04 421.7720
 1982 05 581.8104
 1982 06 831·7563
 1982 07 81·7354
 1982 08 81.7250
 1982 09 941·7120
 1982 10 941·6962
 1982 11 491·6321
 1982 12 411·6160
 1983 01  481.5756
 1983 02  171.5329
 1983 03  661·4900
 1983 04  111.5361
 1983 05  201·5722
 1983 06  831·5480
 1983 07  231·5273
 1983 08  131.5026
 1983 09  341.4986
 1983 10  501.4969
 1983 11  71.4766
 1983 12  651.4338
 1984 01 421·4076
 1984 02 981·4417
 1984 03 321·4557
 1984 04 111.4210
 1984 05 181.3894
 1984 06 341.3770
 1984 07 351.3200
 1984 08 201.3132
 1984 09 631·2563
 1984 10 901·2196
 1984 11 791.2392
 1984 12 871·1861
 1985 01  31·1271
 1985 02  231·0931
 1985 03  521·1253
 1985 04  311·2377
 1985 05  881·2483
 1985 06  141.2808
 1985 07  671.3807
 1985 08  961·3841
 1985 09  931.3642
 1985 10  701·4215
 1985 11  621.4396
 1985 12  511·4447
 1986 01 191.4244
 1986 02 231.4297
 1986 03 01.4674
 1986 04 901.4985
 1986 05 901.5211
 1986 06 281·5085
 1986 07 681.5071
 1986 08 331.4861
 1986 09 581·4698
 1986 10 691·4264
 1986 11 801·4238
 1986 12 231.4393
 1987 01  981·5054
 1987 02  511.5280
 1987 03  731.5923
 1987 04  291.6313
 1987 05  101·6666
 1987 06  61.6288
 1987 07  101.6090
 1987 08  471.5996
 1987 09  201.6446
 1987 10  901.6620
 1987 11  801·7754
 1987 12  941·8288
 1988 01 771.8009
 1988 02 861.7582
 1988 03 941·8330
 1988 04 161.8782
 1988 05 581·8695
 1988 06 01·7768
 1988 07 921.7051
 1988 08 801·6965
 1988 09 631·6840
 1988 10 641.7388
 1988 11 351.8085
 1988 12 821·8258
 1989 01  171.7737
 1989 02  341.7534
 1989 03  121.7134
 1989 04  401·7008
 1989 05  701·6307
 1989 06  921.5530
 1989 07  361.6268
 1989 08  991·5947
 1989 09  991·5715
 1989 10  441·5874
 1989 11  441.5726
 1989 12  281·5965
 1990 01 21.6512
 1990 02 231.6961
 1990 03 01·6245
 1990 04 211·6372
 1990 05 71.6774
 1990 06 841.7103
 1990 07 901.8098
 1990 08 971.9013
 1990 09 621·8794
 1990 10 101·9456
 1990 11 291.9642
 1990 12 991·9219
 1991 01  441·9346
 1991 02  71.9641
 1991 03  541.8214
 1991 04  991.7497
 1991 05  531·7238
 1991 06  71.6497
 1991 07  281.6513
 1991 08  881.6841
 1991 09  141.7265
 1991 10  671.7231
 1991 11  391.7796
 1991 12  881·8272
 1992 01 781.8090
 1992 02 671.7778
 1992 03 01.7238
 1992 04 411·7566
 1992 05 201.8095
 1992 06 151·8551
 1992 07 481·9177
 1992 08 161·9434
 1992 09 401·8465
 1992 10 421.6529
 1992 11 471·5268
 1992 12 91·5510
 1993 01  651·5325
 1993 02  51.4395
 1993 03  841·4617
 1993 04  381.5447
 1993 05  431·5477
 1993 06  861.5082
 1993 07  731·4955
 1993 08  481·4914
 1993 09  511.5248
 1993 10  911.5023
 1993 11  501·4808
 1993 12  71·4913
 1994 01 891.4923
 1994 02 531·4792
 1994 03 801.4919
 1994 04 91.4823
 1994 05 821.5042
 1994 06 261·5262
 1994 07 501·5467
 1994 08 741·5422
 1994 09 821.5661
 1994 10 941·6064
 1994 11 721·5892
 1994 12 461·5587
 1995 01  621·5746
 1995 02  621.5720
 1995 03  861·6002
 1995 04  941.6073
 1995 05  241.5874
 1995 06  631·5948
 1995 07  531·5952
 1995 08  121.5668
 1995 09  931·5590
 1995 10  531.5779
 1995 11  611.5625
 1995 12  201·5405
 1996 01 191.5288
 1996 02 141·5360
 1996 03 241.5271
 1996 04 611·5160
 1996 05 781·5152
 1996 06 521.5416
 1996 07 791.5530
 1996 08 41·5499
 1996 09 711.5593
 1996 10 01·5863
 1996 11 901·6623
 1996 12 441·6639
 1997 01  211·6585
 1997 02  131·6256
 1997 03  431·6096
 1997 04  01·6293
 1997 05  811·6322
 1997 06  731·6449
 1997 07  531·6694
 1997 08  161.6035
 1997 09  251·6013
 1997 10  871·6330
 1997 11  561.6889
 1997 12  611.6597
 1998 01 531.6350
 1998 02 861.6408
 1998 03 171·6619
 1998 04 301·6723
 1998 05 921.6382
 1998 06 281.6504
 1998 07 221·6437
 1998 08 401·6342
 1998 09 911·6823
 1998 10 941.6944
 1998 11 841·6611
 1998 12 381·6708
 1999 01  261·6498
 1999 02  901.6276
 1999 03  421.6213
 1999 04  911.6089
 1999 05  981·6154
 1999 06  491·5950
 1999 07  581.5751
 1999 08  941.6058
 1999 09  311.6247
 1999 10  261·6572
 1999 11  201·6205
 1999 12  661.6132
 2000 01 761.6404
 2000 02 41.6000
 2000 03 421.5799
 2000 04 511·5823
 2000 05 81.5090
 2000 06 881·5092
 2000 07 601·5076
 2000 08 181·4889
 2000 09 291.4336
 2000 10 121·4506
 2000 11 391·4258
 2000 12 621·4629
 2001 01  621.4775
 2001 02  301·4525
 2001 03  651·4445
 2001 04  11.4348
 2001 05  591·4265
 2001 06  261.4020
 2001 07  521.4148
 2001 08  801.4372
 2001 09  951.4638
 2001 10  51.4501
 2001 11  371·4356
 2001 12  671·4413
 2002 01 711·4322
 2002 02 01.4227
 2002 03 841·4230
 2002 04 581.4429
 2002 05 111·4598
 2002 06 661·4837
 2002 07 801.5565
 2002 08 711·5368
 2002 09 661.5563
 2002 10 861.5575
 2002 11 391.5711
 2002 12 501·5863
 2003 01  121.6175
 2003 02  671.6079
 2003 03  971.5825
 2003 04  641.5739
 2003 05  491.6224
 2003 06  391.6609
 2003 07  191·6221
 2003 08  81.5939
 2003 09  31.6155
 2003 10  591·6792
 2003 11  921·6897
 2003 12  01·7516
 2004 01 231.8255
 2004 02 101.8673
 2004 03 281·8261
 2004 04 861·8031
 2004 05 851.7860
 2004 06 971·8279
 2004 07 661·8438
 2004 08 331.8203
 2004 09 891.7937
 2004 10 531.8077
 2004 11 691.8607
 2004 12 361.9286
 2005 01  621.8797
 2005 02  341·8871
 2005 03  241·9043
 2005 04  151.8961
 2005 05  531.8559
 2005 06  211.8177
 2005 07  441·7507
 2005 08  131.7944
 2005 09  371·8064
 2005 10  221.7651
 2005 11  681·7349
 2005 12  991·7458
 2006 01 161·7686
 2006 02 681·7480
 2006 03 581·7442
 2006 04 691·7680
 2006 05 141·8687
 2006 06 151.8435
 2006 07 11·8443
 2006 08 391.8941
 2006 09 821·8839
 2006 10 451.8765
 2006 11 121.9125
 2006 12 561·9629
 2007 01  951·9587
 2007 02  661·9589
 2007 03  281.9474
 2007 04  881.9879
 2007 05  541.9842
 2007 06  81·9867
 2007 07  112.0355
 2007 08  292·0110
 2007 09  842·0184
 2007 10  282·0449
 2007 11  502·0701
 2007 12  992.0161
 2008 01 351·9702
 2008 02 81.9646
 2008 03 572.0015
 2008 04 411.9816
 2008 05 831.9650
 2008 06 541·9664
 2008 07 711.9888
 2008 08 241.8865
 2008 09 281.7973
 2008 10 991.6862
 2008 11 541.5327
 2008 12 441.4854
 2009 01  961.4462
 2009 02  981·4422
 2009 03  951.4170
 2009 04  181·4712
 2009 05  371·5418
 2009 06  331·6369
 2009 07  51·6378
 2009 08  911·6532
 2009 09  261.6323
 2009 10  121·6212
 2009 11  231·6599
 2009 12  331·6226
 2010 01 641·6158
 2010 02 651.5618
 2010 03 121.5058
 2010 04 371.5332
 2010 05 761·4669
 2010 06 491.4768
 2010 07 601·5304
 2010 08 221.5661
 2010 09 131·5591
 2010 10 461.5867
 2010 11 791·5961
 2010 12 331.5595
 2011 01  491·5782
 2011 02  631.6124
 2011 03  81.6159
 2011 04  391.6379
 2011 05  861·6332
 2011 06  311·6219
 2011 07  91·6158
 2011 08  331.6356
 2011 09  491·5771
 2011 10  71.5768
 2011 11  711.5806
 2011 12  361·5587
 2012 01 871.5524
 2012 02 731.5804
 2012 03 61·5824
 2012 04 911.6000
 2012 05 781.5924
 2012 06 341·5556
 2012 07 511.5593
 2012 08 671.5722
 2012 09 201·6126
 2012 10 241.6080
 2012 11 711.5968
 2012 12 591.6145
 2013 01  391.5965
 2013 02  971·5474
 2013 03  531.5080
 2013 04  851·5311
 2013 05  861.5297
 2013 06  371.5493
 2013 07  91.5179
 2013 08  901.5505
 2013 09  361.5885
 2013 10  491·6098
 2013 11  781·6100
 2013 12  431.6383
 2014 01 901·6470
 2014 02 661.6558
 2014 03 221.6624
 2014 04 381·6748
 2014 05 721·6842
 2014 06 441.6908
 2014 07 301·7066
 2014 08 941·6700
 2014 09 341.6290
 2014 10 641·6074
 2014 11 141.5771
 2014 12 551·5644
 2015 01  501·5142
 2015 02  341·5329
 2015 03  131·4958
 2015 04  911.4968
 2015 05  211·5456
 2015 06  841.5576
 2015 07  881·5560
 2015 08  951.5578
 2015 09  731.5338
 2015 10  721·5343
 2015 11  291.5194
 2015 12  871.4981
 2016 01 551·4392
 2016 02 801·4290
 2016 03 471.4249


 2016 04 111·4319
 2016 05 441.4524
 2016 06 131.4197
 2016 07 811.3134
 2016 08 361·3101
 2016 09 391·3140
 2016 10 31·2330
 2016 11 941.2432
 2016 12 561.2483
 2017 01  661.2367
 2017 02  81·2495
 2017 03  731.2347
 2017 04  901·2639
 2017 05  761.2929
 2017 06  81.2830
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap