Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  552.4058
 1971 02  802·4178
 1971 03  652·4187
 1971 04  582·4179
 1971 05  272.4187
 1971 06  472.4188
 1971 07  922·4185
 1971 08  652·4346
 1971 09  542.4694
 1971 10  02·4896
 1971 11  62·4933
 1971 12  592·5266
 1972 01 852·5705
 1972 02 212.6037
 1972 03 222.6181
 1972 04 842.6102
 1972 05 952.6124
 1972 06 162·5691
 1972 07 772·4447
 1972 08 72.4502
 1972 09 852·4410
 1972 10 172.3948
 1972 11 342·3515
 1972 12 242·3449
 1973 01  812·3563
 1973 02  802·4272
 1973 03  812·4724
 1973 04  542·4837
 1973 05  332.5306
 1973 06  882.5762
 1973 07  312.5375
 1973 08  412·4757
 1973 09  162·4183
 1973 10  462.4292
 1973 11  222·3870
 1973 12  542.3174
 1974 01 302·2240
 1974 02 872·2749
 1974 03 162.3406
 1974 04 872·3886
 1974 05 12.4137
 1974 06 672·3902
 1974 07 22.3896
 1974 08 592.3456
 1974 09 802.3165
 1974 10 682·3330
 1974 11 922·3252
 1974 12 152.3294
 1975 01  412·3623
 1975 02  962.3958
 1975 03  252·4180
 1975 04  232·3707
 1975 05  862.3205
 1975 06  832.2803
 1975 07  632·1845
 1975 08  782·1143
 1975 09  392.0834
 1975 10  852·0568
 1975 11  932·0484
 1975 12  992·0221
 1976 01 512.0286
 1976 02 852·0262
 1976 03 301·9428
 1976 04 301·8463
 1976 05 971.8079
 1976 06 891·7640
 1976 07 111.7850
 1976 08 401.7828
 1976 09 781·7272
 1976 10 291.6377
 1976 11 991·6381
 1976 12 231.6784
 1977 01  191.7124
 1977 02  611.7103
 1977 03  811·7174
 1977 04  991.7190
 1977 05  711·7185
 1977 06  661.7191
 1977 07  711.7226
 1977 08  111·7397
 1977 09  81.7431
 1977 10  521·7711
 1977 11  61.8178
 1977 12  291.8546
 1978 01 321.9353
 1978 02 511.9396
 1978 03 491.9055
 1978 04 471.8497
 1978 05 671.8181
 1978 06 181·8372
 1978 07 891·8949
 1978 08 831.9406
 1978 09 641·9595
 1978 10 352.0075
 1978 11 381·9608
 1978 12 831·9861
 1979 01  992·0053
 1979 02  92·0042
 1979 03  342·0378
 1979 04  152·0735
 1979 05  722·0587
 1979 06  732·1119
 1979 07  402·2598
 1979 08  742.2368
 1979 09  82.1966
 1979 10  812.1438
 1979 11  432·1352
 1979 12  782.2007
 1980 01 572·2641
 1980 02 172.2891
 1980 03 572.2045
 1980 04 722.2094
 1980 05 962·3020
 1980 06 862·3359
 1980 07 202·3732
 1980 08 242·3704
 1980 09 232·4012
 1980 10 202.4165
 1980 11 942·3941
 1980 12 302·3459
 1981 01  662·4029
 1981 02  772·2941
 1981 03  682.2319
 1981 04  72·1753
 1981 05  742·0884
 1981 06  371·9738
 1981 07  541.8737
 1981 08  11.8203
 1981 09  221·8146
 1981 10  71.8407
 1981 11  901·9025
 1981 12  801·9033
 1982 01 111.8860
 1982 02 181.8470
 1982 03 391·8053
 1982 04 391.7720
 1982 05 671·8104
 1982 06 291·7563
 1982 07 881.7354
 1982 08 961.7250
 1982 09 391·7120
 1982 10 191.6962
 1982 11 521·6321
 1982 12 961·6160
 1983 01  41·5756
 1983 02  961.5329
 1983 03  681.4900
 1983 04  91·5361
 1983 05  611.5722
 1983 06  921·5480
 1983 07  971.5273
 1983 08  271·5026
 1983 09  361.4986
 1983 10  631·4969
 1983 11  301.4766
 1983 12  701.4338
 1984 01 791.4076
 1984 02 901·4417
 1984 03 781·4557
 1984 04 831·4210
 1984 05 661.3894
 1984 06 811.3770
 1984 07 791.3200
 1984 08 341.3132
 1984 09 971·2563
 1984 10 661.2196
 1984 11 961·2392
 1984 12 181·1861
 1985 01  971.1271
 1985 02  31.0931
 1985 03  171·1253
 1985 04  541·2377
 1985 05  171·2483
 1985 06  741.2808
 1985 07  551.3807
 1985 08  861·3841
 1985 09  331·3642
 1985 10  841·4215
 1985 11  481.4396
 1985 12  831.4447
 1986 01 441·4244
 1986 02 661.4297
 1986 03 591.4674
 1986 04 391.4985
 1986 05 761·5211
 1986 06 761.5085
 1986 07 751.5071
 1986 08 731.4861
 1986 09 801·4698
 1986 10 951·4264
 1986 11 101.4238
 1986 12 301·4393
 1987 01  301·5054
 1987 02  321·5280
 1987 03  11.5923
 1987 04  781·6313
 1987 05  281.6666
 1987 06  161.6288
 1987 07  111.6090
 1987 08  121·5996
 1987 09  981.6446
 1987 10  51·6620
 1987 11  291·7754
 1987 12  511.8288
 1988 01 911·8009
 1988 02 801·7582
 1988 03 661.8330
 1988 04 401·8782
 1988 05 831·8695
 1988 06 481.7768
 1988 07 621.7051
 1988 08 461·6965
 1988 09 731·6840
 1988 10 411·7388
 1988 11 781.8085
 1988 12 651·8258
 1989 01  871·7737
 1989 02  161·7534
 1989 03  31.7134
 1989 04  151.7008
 1989 05  761·6307
 1989 06  531·5530
 1989 07  501·6268
 1989 08  411·5947
 1989 09  151.5715
 1989 10  601.5874
 1989 11  561.5726
 1989 12  111.5965
 1990 01 41·6512
 1990 02 681·6961
 1990 03 851.6245
 1990 04 211·6372
 1990 05 691·6774
 1990 06 331.7103
 1990 07 241·8098
 1990 08 881·9013
 1990 09 601·8794
 1990 10 391·9456
 1990 11 861·9642
 1990 12 581.9219
 1991 01  531·9346
 1991 02  901·9641
 1991 03  91·8214
 1991 04  991·7497
 1991 05  471·7238
 1991 06  191·6497
 1991 07  561.6513
 1991 08  51·6841
 1991 09  691.7265
 1991 10  831·7231
 1991 11  151·7796
 1991 12  961.8272
 1992 01 681·8090
 1992 02 621·7778
 1992 03 991.7238
 1992 04 161·7566
 1992 05 211·8095
 1992 06 651.8551
 1992 07 451.9177
 1992 08 341.9434
 1992 09 271·8465
 1992 10 211·6529
 1992 11 171.5268
 1992 12 441·5510
 1993 01  121·5325
 1993 02  891.4395
 1993 03  21.4617
 1993 04  641.5447
 1993 05  251·5477
 1993 06  491·5082
 1993 07  141·4955
 1993 08  411·4914
 1993 09  441.5248
 1993 10  81·5023
 1993 11  891.4808
 1993 12  411.4913
 1994 01 681·4923
 1994 02 991.4792
 1994 03 921·4919
 1994 04 601.4823
 1994 05 221.5042
 1994 06 771·5262
 1994 07 101·5467
 1994 08 171.5422
 1994 09 561.5661
 1994 10 241.6064
 1994 11 561·5892
 1994 12 561.5587
 1995 01  471·5746
 1995 02  461·5720
 1995 03  671·6002
 1995 04  461·6073
 1995 05  951·5874
 1995 06  771·5948
 1995 07  71.5952
 1995 08  811.5668
 1995 09  241.5590
 1995 10  711·5779
 1995 11  641·5625
 1995 12  801·5405
 1996 01 861·5288
 1996 02 111.5360
 1996 03 501.5271
 1996 04 881·5160
 1996 05 561.5152
 1996 06 41.5416
 1996 07 31·5530
 1996 08 731·5499
 1996 09 341.5593
 1996 10 801·5863
 1996 11 861·6623
 1996 12 301.6639
 1997 01  451.6585
 1997 02  971.6256
 1997 03  881·6096
 1997 04  781.6293
 1997 05  401.6322
 1997 06  371·6449
 1997 07  211.6694
 1997 08  611·6035
 1997 09  941.6013
 1997 10  51·6330
 1997 11  221.6889
 1997 12  471·6597
 1998 01 91·6350
 1998 02 341·6408
 1998 03 551·6619
 1998 04 331.6723
 1998 05 81.6382
 1998 06 801·6504
 1998 07 81·6437
 1998 08 351.6342
 1998 09 431.6823
 1998 10 251.6944
 1998 11 941.6611
 1998 12 991·6708
 1999 01  881·6498
 1999 02  761.6276
 1999 03  501·6213
 1999 04  941·6089
 1999 05  451·6154
 1999 06  641·5950
 1999 07  391.5751
 1999 08  141.6058
 1999 09  391.6247
 1999 10  451·6572
 1999 11  491.6205
 1999 12  781.6132
 2000 01 191·6404
 2000 02 21·6000
 2000 03 941·5799
 2000 04 291·5823
 2000 05 621·5090
 2000 06 411.5092
 2000 07 101.5076
 2000 08 381.4889
 2000 09 681.4336
 2000 10 941.4506
 2000 11 621·4258
 2000 12 991.4629
 2001 01  621·4775
 2001 02  171·4525
 2001 03  361.4445
 2001 04  301.4348
 2001 05  951·4265
 2001 06  921.4020
 2001 07  461.4148
 2001 08  751·4372
 2001 09  421.4638
 2001 10  251·4501
 2001 11  291.4356
 2001 12  51·4413
 2002 01 31.4322
 2002 02 491.4227
 2002 03 491.4230
 2002 04 121.4429
 2002 05 31·4598
 2002 06 201·4837
 2002 07 941·5565
 2002 08 171·5368
 2002 09 941.5563
 2002 10 191.5575
 2002 11 751.5711
 2002 12 631·5863
 2003 01  511.6175
 2003 02  541·6079
 2003 03  321.5825
 2003 04  191·5739
 2003 05  731.6224
 2003 06  551·6609
 2003 07  261·6221
 2003 08  801·5939
 2003 09  871·6155
 2003 10  801·6792
 2003 11  471·6897
 2003 12  641·7516
 2004 01 431·8255
 2004 02 101.8673
 2004 03 61·8261
 2004 04 161.8031
 2004 05 151·7860
 2004 06 511.8279
 2004 07 421·8438
 2004 08 51.8203
 2004 09 61.7937
 2004 10 361·8077
 2004 11 181.8607
 2004 12 251·9286
 2005 01  391·8797
 2005 02  221·8871
 2005 03  211·9043
 2005 04  961·8961
 2005 05  651.8559
 2005 06  881·8177
 2005 07  651.7507
 2005 08  601.7944
 2005 09  601·8064
 2005 10  431·7651
 2005 11  861·7349
 2005 12  891.7458
 2006 01 241.7686
 2006 02 181.7480
 2006 03 491·7442
 2006 04 751·7680
 2006 05 831.8687
 2006 06 701.8435
 2006 07 411·8443
 2006 08 371.8941
 2006 09 861.8839
 2006 10 801·8765
 2006 11 751·9125
 2006 12 211·9629
 2007 01  101.9587
 2007 02  551.9589
 2007 03  891.9474
 2007 04  951.9879
 2007 05  541.9842
 2007 06  261·9867
 2007 07  452.0355
 2007 08  532.0110
 2007 09  452.0184
 2007 10  502·0449
 2007 11  322·0701
 2007 12  142.0161
 2008 01 311·9702
 2008 02 91·9646
 2008 03 632·0015
 2008 04 231·9816
 2008 05 901·9650
 2008 06 101·9664
 2008 07 741.9888
 2008 08 481·8865
 2008 09 211·7973
 2008 10 841.6862
 2008 11 301.5327
 2008 12 841·4854
 2009 01  491.4462
 2009 02  871.4422
 2009 03  191·4170
 2009 04  501·4712
 2009 05  261.5418
 2009 06  21.6369
 2009 07  521·6378
 2009 08  901·6532
 2009 09  251.6323
 2009 10  351·6212
 2009 11  681.6599
 2009 12  741.6226
 2010 01 491.6158
 2010 02 171.5618
 2010 03 301·5058
 2010 04 941.5332
 2010 05 211·4669
 2010 06 61·4768
 2010 07 261.5304
 2010 08 721.5661
 2010 09 941.5591
 2010 10 821.5867
 2010 11 691.5961
 2010 12 491.5595
 2011 01  411.5782
 2011 02  541.6124
 2011 03  951·6159
 2011 04  971·6379
 2011 05  631·6332
 2011 06  511·6219
 2011 07  701.6158
 2011 08  81·6356
 2011 09  861.5771
 2011 10  311·5768
 2011 11  791.5806
 2011 12  31.5587
 2012 01 611.5524
 2012 02 761.5804
 2012 03 371·5824
 2012 04 241·6000
 2012 05 611·5924
 2012 06 921·5556
 2012 07 811.5593
 2012 08 421.5722
 2012 09 891.6126
 2012 10 101·6080
 2012 11 741·5968
 2012 12 511.6145
 2013 01  691.5965
 2013 02  881·5474
 2013 03  31.5080
 2013 04  691·5311
 2013 05  511.5297
 2013 06  71·5493
 2013 07  831.5179
 2013 08  401.5505
 2013 09  121.5885
 2013 10  741·6098
 2013 11  501·6100
 2013 12  351.6383
 2014 01 511·6470
 2014 02 201.6558
 2014 03 671.6624
 2014 04 471.6748
 2014 05 941·6842
 2014 06 21.6908
 2014 07 231·7066
 2014 08 951·6700
 2014 09 911·6290
 2014 10 21·6074
 2014 11 301·5771
 2014 12 231.5644
 2015 01  181.5142
 2015 02  261.5329
 2015 03  271·4958
 2015 04  01.4968
 2015 05  751·5456
 2015 06  61·5576
 2015 07  751·5560
 2015 08  211·5578
 2015 09  871.5338
 2015 10  981·5343
 2015 11  641.5194
 2015 12  51·4981
 2016 01 51·4392
 2016 02 841.4290


 2016 03 51·4249
 2016 04 961.4319
 2016 05 41.4524
 2016 06 721·4197
 2016 07 371.3134
 2016 08 631.3101
 2016 09 851·3140
 2016 10 911.2330
 2016 11 231.2432
 2016 12 01.2483
 2017 01  731.2367
 2017 02  01·2495
 2017 03  501·2347
 2017 04  261·2639
 2017 05  181.2920
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap