Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  832.4058
 1971 02  32·4178
 1971 03  802·4187
 1971 04  142·4179
 1971 05  352·4187
 1971 06  702·4188
 1971 07  502·4185
 1971 08  372·4346
 1971 09  722·4694
 1971 10  542.4896
 1971 11  412·4933
 1971 12  772.5266
 1972 01 442·5705
 1972 02 362·6037
 1972 03 642.6181
 1972 04 792·6102
 1972 05 272.6124
 1972 06 242·5691
 1972 07 572·4447
 1972 08 112·4502
 1972 09 222.4410
 1972 10 492.3948
 1972 11 842·3515
 1972 12 682.3449
 1973 01  532·3563
 1973 02  682·4272
 1973 03  322.4724
 1973 04  702.4837
 1973 05  712·5306
 1973 06  632·5762
 1973 07  142.5375
 1973 08  592.4757
 1973 09  512·4183
 1973 10  392.4292
 1973 11  682·3870
 1973 12  52·3174
 1974 01 952.2240
 1974 02 292·2749
 1974 03 572·3406
 1974 04 32·3886
 1974 05 262·4137
 1974 06 902.3902
 1974 07 692·3896
 1974 08 722.3456
 1974 09 962.3165
 1974 10 22·3330
 1974 11 162·3252
 1974 12 552·3294
 1975 01  802·3623
 1975 02  732.3958
 1975 03  372.4180
 1975 04  222·3707
 1975 05  792·3205
 1975 06  352·2803
 1975 07  942·1845
 1975 08  672.1143
 1975 09  172·0834
 1975 10  432.0568
 1975 11  762.0484
 1975 12  92.0221
 1976 01 462·0286
 1976 02 802·0262
 1976 03 951·9428
 1976 04 921.8463
 1976 05 401.8079
 1976 06 521·7640
 1976 07 891·7850
 1976 08 861.7828
 1976 09 01·7272
 1976 10 911·6377
 1976 11 221.6381
 1976 12 841.6784
 1977 01  511·7124
 1977 02  531.7103
 1977 03  801·7174
 1977 04  61·7190
 1977 05  441.7185
 1977 06  201.7191
 1977 07  771·7226
 1977 08  961.7397
 1977 09  541.7431
 1977 10  01·7711
 1977 11  501·8178
 1977 12  221.8546
 1978 01 821·9353
 1978 02 221.9396
 1978 03 631.9055
 1978 04 801.8497
 1978 05 531.8181
 1978 06 451.8372
 1978 07 41.8949
 1978 08 881.9406
 1978 09 161·9595
 1978 10 492·0075
 1978 11 851·9608
 1978 12 901·9861
 1979 01  492·0053
 1979 02  422·0042
 1979 03  442.0378
 1979 04  562·0735
 1979 05  512.0587
 1979 06  542.1119
 1979 07  442.2598
 1979 08  792·2368
 1979 09  472·1966
 1979 10  432.1438
 1979 11  742.1352
 1979 12  792·2007
 1980 01 882·2641
 1980 02 912.2891
 1980 03 452·2045
 1980 04 02·2094
 1980 05 492·3020
 1980 06 32·3359
 1980 07 962.3732
 1980 08 122.3704
 1980 09 312·4012
 1980 10 122.4165
 1980 11 902.3941
 1980 12 72.3459
 1981 01  592·4029
 1981 02  732.2941
 1981 03  152.2319
 1981 04  62·1753
 1981 05  832·0884
 1981 06  701·9738
 1981 07  831.8737
 1981 08  521.8203
 1981 09  791·8146
 1981 10  81·8407
 1981 11  321·9025
 1981 12  151.9033
 1982 01 471·8860
 1982 02 191.8470
 1982 03 261·8053
 1982 04 891·7720
 1982 05 131·8104
 1982 06 601·7563
 1982 07 511.7354
 1982 08 921.7250
 1982 09 271·7120
 1982 10 131.6962
 1982 11 221·6321
 1982 12 701·6160
 1983 01  641·5756
 1983 02  831.5329
 1983 03  761.4900
 1983 04  911.5361
 1983 05  251·5722
 1983 06  31·5480
 1983 07  751·5273
 1983 08  491·5026
 1983 09  351.4986
 1983 10  291.4969
 1983 11  91·4766
 1983 12  641·4338
 1984 01 451·4076
 1984 02 431.4417
 1984 03 891·4557
 1984 04 791·4210
 1984 05 301.3894
 1984 06 521.3770
 1984 07 531.3200
 1984 08 641.3132
 1984 09 901·2563
 1984 10 871·2196
 1984 11 651.2392
 1984 12 131.1861
 1985 01  501.1271
 1985 02  41.0931
 1985 03  121·1253
 1985 04  451.2377
 1985 05  621·2483
 1985 06  871·2808
 1985 07  71·3807
 1985 08  41·3841
 1985 09  01.3642
 1985 10  401.4215
 1985 11  891.4396
 1985 12  591.4447
 1986 01 651·4244
 1986 02 961·4297
 1986 03 191.4674
 1986 04 51.4985
 1986 05 831·5211
 1986 06 121.5085
 1986 07 861.5071
 1986 08 611.4861
 1986 09 31·4698
 1986 10 681·4264
 1986 11 31·4238
 1986 12 701·4393
 1987 01  11·5054
 1987 02  721·5280
 1987 03  71.5923
 1987 04  21·6313
 1987 05  781·6666
 1987 06  561.6288
 1987 07  621·6090
 1987 08  511·5996
 1987 09  581·6446
 1987 10  751.6620
 1987 11  561.7754
 1987 12  371·8288
 1988 01 931.8009
 1988 02 131·7582
 1988 03 11·8330
 1988 04 21.8782
 1988 05 571·8695
 1988 06 741·7768
 1988 07 341·7051
 1988 08 171.6965
 1988 09 511.6840
 1988 10 911·7388
 1988 11 201·8085
 1988 12 761·8258
 1989 01  11.7737
 1989 02  211·7534
 1989 03  461·7134
 1989 04  971.7008
 1989 05  561.6307
 1989 06  451.5530
 1989 07  251.6268
 1989 08  261·5947
 1989 09  931.5715
 1989 10  701·5874
 1989 11  951·5726
 1989 12  301·5965
 1990 01 111.6512
 1990 02 271.6961
 1990 03 181·6245
 1990 04 41·6372
 1990 05 361.6774
 1990 06 731.7103
 1990 07 831.8098
 1990 08 681·9013
 1990 09 191.8794
 1990 10 911·9456
 1990 11 21·9642
 1990 12 651·9219
 1991 01  341·9346
 1991 02  851.9641
 1991 03  141.8214
 1991 04  651.7497
 1991 05  831·7238
 1991 06  881·6497
 1991 07  801·6513
 1991 08  611.6841
 1991 09  901.7265
 1991 10  581.7231
 1991 11  901·7796
 1991 12  731.8272
 1992 01 61·8090
 1992 02 741.7778
 1992 03 561.7238
 1992 04 461.7566
 1992 05 61·8095
 1992 06 441·8551
 1992 07 161·9177
 1992 08 471.9434
 1992 09 911.8465
 1992 10 01.6529
 1992 11 321·5268
 1992 12 721·5510
 1993 01  861·5325
 1993 02  981·4395
 1993 03  931·4617
 1993 04  391.5447
 1993 05  411.5477
 1993 06  201·5082
 1993 07  121·4955
 1993 08  921.4914
 1993 09  321·5248
 1993 10  731·5023
 1993 11  261.4808
 1993 12  21.4913
 1994 01 601·4923
 1994 02 881·4792
 1994 03 981·4919
 1994 04 611.4823
 1994 05 491.5042
 1994 06 211·5262
 1994 07 171.5467
 1994 08 891.5422
 1994 09 511·5661
 1994 10 551.6064
 1994 11 951·5892
 1994 12 301·5587
 1995 01  391·5746
 1995 02  961.5720
 1995 03  691·6002
 1995 04  541.6073
 1995 05  161·5874
 1995 06  751.5948
 1995 07  41·5952
 1995 08  531.5668
 1995 09  61.5590
 1995 10  501.5779
 1995 11  871.5625
 1995 12  491·5405
 1996 01 591·5288
 1996 02 21.5360
 1996 03 301·5271
 1996 04 841.5160
 1996 05 511·5152
 1996 06 381.5416
 1996 07 711.5530
 1996 08 281.5499
 1996 09 831.5593
 1996 10 891·5863
 1996 11 741·6623
 1996 12 751·6639
 1997 01  791.6585
 1997 02  111.6256
 1997 03  271.6096
 1997 04  441·6293
 1997 05  911.6322
 1997 06  881·6449
 1997 07  421·6694
 1997 08  791·6035
 1997 09  931.6013
 1997 10  241·6330
 1997 11  571.6889
 1997 12  501.6597
 1998 01 871·6350
 1998 02 521.6408
 1998 03 341·6619
 1998 04 501·6723
 1998 05 961.6382
 1998 06 291.6504
 1998 07 631·6437
 1998 08 981.6342
 1998 09 721·6823
 1998 10 361·6944
 1998 11 561·6611
 1998 12 401.6708
 1999 01  911·6498
 1999 02  801.6276
 1999 03  501.6213
 1999 04  441·6089
 1999 05  521.6154
 1999 06  921.5950
 1999 07  91·5751
 1999 08  31.6058
 1999 09  801.6247
 1999 10  291·6572
 1999 11  201.6205
 1999 12  381.6132
 2000 01 281.6404
 2000 02 721·6000
 2000 03 971·5799
 2000 04 921·5823
 2000 05 681.5090
 2000 06 291·5092
 2000 07 771·5076
 2000 08 351.4889
 2000 09 31.4336
 2000 10 311.4506
 2000 11 231·4258
 2000 12 601·4629
 2001 01  571.4775
 2001 02  351.4525
 2001 03  231·4445
 2001 04  881·4348
 2001 05  821·4265
 2001 06  221.4020
 2001 07  901·4148
 2001 08  611·4372
 2001 09  511·4638
 2001 10  981.4501
 2001 11  621·4356
 2001 12  491·4413
 2002 01 661.4322
 2002 02 971·4227
 2002 03 21.4230
 2002 04 461.4429
 2002 05 521.4598
 2002 06 731.4837
 2002 07 971·5565
 2002 08 721·5368
 2002 09 601.5563
 2002 10 91.5575
 2002 11 601·5711
 2002 12 701·5863
 2003 01  641.6175
 2003 02  121·6079
 2003 03  301·5825
 2003 04  101.5739
 2003 05  651.6224
 2003 06  121.6609
 2003 07  701·6221
 2003 08  861.5939
 2003 09  891·6155
 2003 10  681.6792
 2003 11  661.6897
 2003 12  161.7516
 2004 01 861.8255
 2004 02 591.8673
 2004 03 331.8261
 2004 04 461.8031
 2004 05 321·7860
 2004 06 941.8279
 2004 07 71.8438
 2004 08 441.8203
 2004 09 261·7937
 2004 10 31·8077
 2004 11 521·8607
 2004 12 41.9286
 2005 01  941·8797
 2005 02  441.8871
 2005 03  561·9043
 2005 04  451.8961
 2005 05  871·8559
 2005 06  981·8177
 2005 07  321.7507
 2005 08  121.7944
 2005 09  801.8064
 2005 10  711.7651
 2005 11  171.7349
 2005 12  741.7458
 2006 01 731.7686
 2006 02 951.7480
 2006 03 751.7442
 2006 04 251·7680
 2006 05 921.8687
 2006 06 271.8435
 2006 07 921·8443
 2006 08 841·8941
 2006 09 871.8839
 2006 10 491.8765
 2006 11 831.9125
 2006 12 951.9629
 2007 01  341·9587
 2007 02  671.9589
 2007 03  851.9474
 2007 04  281.9879
 2007 05  321.9842
 2007 06  121.9867
 2007 07  612.0355
 2007 08  762·0110
 2007 09  72·0184
 2007 10  422·0449
 2007 11  992·0701
 2007 12  582.0161
 2008 01 111·9702
 2008 02 381·9646
 2008 03 122.0015
 2008 04 191·9816
 2008 05 171.9650
 2008 06 71·9664
 2008 07 371.9888
 2008 08 281.8865
 2008 09 271·7973
 2008 10 801.6862
 2008 11 381·5327
 2008 12 791·4854
 2009 01  661.4462
 2009 02  141.4422
 2009 03  21·4170
 2009 04  921·4712
 2009 05  831·5418
 2009 06  911.6369
 2009 07  421.6378
 2009 08  91.6532
 2009 09  561·6323
 2009 10  161.6212
 2009 11  971.6599
 2009 12  11·6226
 2010 01 831·6158
 2010 02 231.5618
 2010 03 291.5058
 2010 04 621·5332
 2010 05 911.4669
 2010 06 671·4768
 2010 07 251·5304
 2010 08 101.5661
 2010 09 301·5591
 2010 10 311·5867
 2010 11 01.5961
 2010 12 901·5595
 2011 01  751·5782
 2011 02  201·6124
 2011 03  901.6159
 2011 04  721.6379
 2011 05  261.6332
 2011 06  671.6219
 2011 07  591.6158
 2011 08  481·6356
 2011 09  101.5771
 2011 10  281·5768
 2011 11  951·5806
 2011 12  391·5587
 2012 01 751.5524
 2012 02 841·5804
 2012 03 91·5824
 2012 04 881.6000
 2012 05 991·5924
 2012 06 431.5556
 2012 07 421·5593
 2012 08 641·5722
 2012 09 811·6126
 2012 10 361.6080
 2012 11 541·5968
 2012 12 631·6145
 2013 01  461·5965
 2013 02  201.5474
 2013 03  351.5080
 2013 04  21.5311
 2013 05  451.5297
 2013 06  751·5493
 2013 07  961.5179
 2013 08  261·5505
 2013 09  531.5885
 2013 10  101.6098
 2013 11  761.6100
 2013 12  41.6383
 2014 01 711·6470
 2014 02 561.6558
 2014 03 391.6624
 2014 04 311.6748
 2014 05 241·6842
 2014 06 681·6908
 2014 07 701.7066
 2014 08 251·6700
 2014 09 631.6290
 2014 10 301.6074
 2014 11 851·5771
 2014 12 311·5644
 2015 01  631·5142
 2015 02  471·5329
 2015 03  201.4958
 2015 04  171.4968
 2015 05  231.5456
 2015 06  511·5576
 2015 07  381·5560
 2015 08  781·5578
 2015 09  711·5338
 2015 10  991.5343
 2015 11  271.5194
 2015 12  331·4981
 2016 01 551.4392
 2016 02 721.4290
 2016 03 01.4249
 2016 04 261.4319
 2016 05 521·4524
 2016 06 771.4197
 2016 07 961·3134
 2016 08 271.3101
 2016 09 621.3140
 2016 10 461.2330
 2016 11 761·2432
 2016 12 281·2483


 2017 01  101.2367
 2017 02  361.2495
 2017 03  291·2347
 2017 04  511.2639
 2017 05  471.2929
 2017 06  271·2810
 2017 07  681.2996
 2017 08  381·2952
 2017 09  471·3340
 2017 10  271.3202
 2017 11  311.3217
 2017 12  591·3404
 2018 01 121.3824
 2018 02 671.3961
 2018 03 801·3976
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / U.K. Foreign Exchange Rate: U.S. Dollars to One British Pound: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap