Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  431·1194
 1971 02  701·1250
 1971 03  21·1254
 1971 04  471.1250
 1971 05  401·1254
 1971 06  141.1255
 1971 07  81·1253
 1971 08  891.1328
 1971 09  31.1490
 1971 10  581·1588
 1971 11  161.1601
 1971 12  291.1731
 1972 01 831·1936
 1972 02 811.1939
 1972 03 381·1928
 1972 04 121.1937
 1972 05 561·1941
 1972 06 911·1913
 1972 07 111·1931
 1972 08 71·1945
 1972 09 211.1933
 1972 10 191.1921
 1972 11 981·1945
 1972 12 81.1953
 1973 01  31.1952
 1973 02  231.2687
 1973 03  891·3221
 1973 04  341.3299
 1973 05  541·3234
 1973 06  831.3240
 1973 07  941.3502
 1973 08  301·3533
 1973 09  491·4507
 1973 10  61·4864
 1973 11  531.4774
 1973 12  641·4434
 1974 01 881·3908
 1974 02 251·4031
 1974 03 281·4340
 1974 04 311·4513
 1974 05 961.4607
 1974 06 951.4529
 1974 07 71·4515
 1974 08 491.4373
 1974 09 241·3964
 1974 10 981.2995
 1974 11 31.3042
 1974 12 641·3056
 1975 01  471.3172
 1975 02  411·3330
 1975 03  541·3431
 1975 04  431.3266
 1975 05  661·3166
 1975 06  551.3086
 1975 07  221·2773
 1975 08  821·1179
 1975 09  61·0550
 1975 10  981·0474
 1975 11  961.0475
 1975 12  991.0377
 1976 01 171.0406
 1976 02 511.0425
 1976 03 891.0242
 1976 04 391.0019
 1976 05 760·9934
 1976 06 200·9809
 1976 07 380.9905
 1976 08 700.9966
 1976 09 810.9887
 1976 10 370·9648
 1976 11 60.9539
 1976 12 870·9218
 1977 01  590·9484
 1977 02  590·9519
 1977 03  810.9569
 1977 04  90·9613
 1977 05  600·9600
 1977 06  670·9626
 1977 07  770·9716
 1977 08  800.9683
 1977 09  590·9681
 1977 10  680.9815
 1977 11  300·9939
 1977 12  691.0059
 1978 01 571.0195
 1978 02 941·0207
 1978 03 41·0220
 1978 04 711·0192
 1978 05 801·0069
 1978 06 11·0190
 1978 07 871·0385
 1978 08 41.0542
 1978 09 761.0559
 1978 10 711.0737
 1978 11 921·0541
 1978 12 121.0546
 1979 01  231·0564
 1979 02  101·0532
 1979 03  561.0540
 1979 04  661·0496
 1979 05  201·0437
 1979 06  511.0329
 1979 07  421·0204
 1979 08  581·0140
 1979 09  931·0028
 1979 10  500.9856
 1979 11  390.9681
 1979 12  80.9810
 1980 01 920.9869
 1980 02 880.9796
 1980 03 590.9545
 1980 04 610.9470
 1980 05 920·9764
 1980 06 720·9873
 1980 07 400.9864
 1980 08 850·9774
 1980 09 940.9831
 1980 10 340·9807
 1980 11 450·9677
 1980 12 740·9540
 1981 01  240·9614
 1981 02  300.9341
 1981 03  610·9200
 1981 04  480·9027
 1981 05  310·8815
 1981 06  430·8582
 1981 07  30.8377
 1981 08  500.8233
 1981 09  910.8264
 1981 10  780.8235
 1981 11  70.8310
 1981 12  510·8278
 1982 01 50.8140
 1982 02 670.7933
 1982 03 370.7770
 1982 04 430.7656
 1982 05 980.7703
 1982 06 670·7495
 1982 07 800·7399
 1982 08 470·7322
 1982 09 190.7242
 1982 10 600·7143
 1982 11 490·7109
 1982 12 60·7257
 1983 01  460.7292
 1983 02  530.7189
 1983 03  830·6664
 1983 04  890·6573
 1983 05  770.6625
 1983 06  760.6566
 1983 07  430·6538
 1983 08  910·6510
 1983 09  390·6532
 1983 10  860.6616
 1983 11  190·6585
 1983 12  310·6512
 1984 01 820.6486
 1984 02 660.6580
 1984 03 220·6671
 1984 04 530·6583
 1984 05 800.6489
 1984 06 220·6421
 1984 07 910.5563
 1984 08 250.4991
 1984 09 360.4895
 1984 10 850.4861
 1984 11 890·4928
 1984 12 430·4826
 1985 01  730.4704
 1985 02  120.4522
 1985 03  40.4528
 1985 04  250·4552
 1985 05  430.4520
 1985 06  850·4595
 1985 07  470·4983
 1985 08  160.5356
 1985 09  200.5329
 1985 10  110·5693
 1985 11  590·5723
 1985 12  840·5263
 1986 01 60.5166
 1986 02 200·5318
 1986 03 00·5282
 1986 04 240·5613
 1986 05 250·5667
 1986 06 700·5459
 1986 07 590·5318
 1986 08 540·5007
 1986 09 280·4795
 1986 10 420·5039
 1986 11 500·5138
 1986 12 200.5134
 1987 01  900.5361
 1987 02  430·5481
 1987 03  90·5633
 1987 04  890·5775
 1987 05  120.5764
 1987 06  50·5869
 1987 07  00.5964
 1987 08  570·5892
 1987 09  190.6335
 1987 10  840.6403
 1987 11  110.6191
 1987 12  430.6466
 1988 01 620·6582
 1988 02 620·6639
 1988 03 540.6624
 1988 04 900.6614
 1988 05 150.6889
 1988 06 450·7000
 1988 07 680.6683
 1988 08 680·6481
 1988 09 800·6148
 1988 10 660.6211
 1988 11 150.6407
 1988 12 700.6362
 1989 01  810.6241
 1989 02  800·6163
 1989 03  830·6155
 1989 04  160·6117
 1989 05  700·6072
 1989 06  700·5738
 1989 07  850.5754
 1989 08  510·5922
 1989 09  200.5914
 1989 10  420.5871
 1989 11  600·5877
 1989 12  430.5946
 1990 01 340.6022
 1990 02 270.5916
 1990 03 690.5847
 1990 04 860.5788
 1990 05 360.5729
 1990 06 830.5825
 1990 07 10.5915
 1990 08 00.6129
 1990 09 760·6208
 1990 10 910·6113
 1990 11 690.6112
 1990 12 280.5957
 1991 01  310·5948
 1991 02  570.6012
 1991 03  100.5939
 1991 04  410·5891
 1991 05  00.5865
 1991 06  140·5765
 1991 07  880.5668
 1991 08  310·5735
 1991 09  80.5799
 1991 10  170.5631
 1991 11  900.5635
 1991 12  180·5526
 1992 01 70·5419
 1992 02 490·5418
 1992 03 290·5479
 1992 04 470·5414
 1992 05 710.5351
 1992 06 170.5420
 1992 07 440.5461
 1992 08 860.5406
 1992 09 20·5411
 1992 10 510·5394
 1992 11 960·5200
 1992 12 290·5157
 1993 01  230.5127
 1993 02  90·5160
 1993 03  750·5303
 1993 04  970·5390
 1993 05  870·5429
 1993 06  710.5395
 1993 07  920·5490
 1993 08  310·5526
 1993 09  670.5516
 1993 10  460·5526
 1993 11  860·5479
 1993 12  30·5563
 1994 01 650·5626
 1994 02 640.5744
 1994 03 190·5709
 1994 04 60.5691
 1994 05 60·5835
 1994 06 820·5912
 1994 07 800.6006
 1994 08 600·6012
 1994 09 400·6030
 1994 10 810·6090
 1994 11 810.6209
 1994 12 70·6373
 1995 01  430·6402
 1995 02  690.6345
 1995 03  610.6460
 1995 04  180·6672
 1995 05  150.6674
 1995 06  770.6695
 1995 07  820·6742
 1995 08  870·6569
 1995 09  820.6561
 1995 10  610.6590
 1995 11  310.6522
 1995 12  320·6500
 1996 01 930.6619
 1996 02 40·6749
 1996 03 230·6808
 1996 04 990.6824
 1996 05 240.6857
 1996 06 110.6765
 1996 07 940·6900
 1996 08 550·6886
 1996 09 760·6964
 1996 10 150.7007
 1996 11 90·7098
 1996 12 960·7050
 1997 01  750.7009
 1997 02  730·6908
 1997 03  530.6979
 1997 04  400.6922
 1997 05  690.6910
 1997 06  650.6871
 1997 07  420·6610
 1997 08  320.6421
 1997 09  360.6360
 1997 10  980·6356
 1997 11  110.6242
 1997 12  400·5914
 1998 01 740·5793
 1998 02 50·5829
 1998 03 250.5726
 1998 04 590·5534
 1998 05 100·5388
 1998 06 410.5123
 1998 07 710.5185
 1998 08 80·5011
 1998 09 950.5044
 1998 10 880·5213
 1998 11 620.5340
 1998 12 310·5223
 1999 01  20.5388
 1999 02  540·5435
 1999 03  360·5323
 1999 04  970·5427
 1999 05  330·5530
 1999 06  690.5325
 1999 07  560.5261
 1999 08  10·5259
 1999 09  140·5230
 1999 10  910·5142
 1999 11  100·5122
 1999 12  600.5087
 2000 01 940.5127
 2000 02 00·4903
 2000 03 100·4902
 2000 04 210·4960
 2000 05 490·4708
 2000 06 40.4705
 2000 07 950·4597
 2000 08 510·4452
 2000 09 790·4171
 2000 10 340.4001
 2000 11 270.3990
 2000 12 460.4297
 2001 01  100.4442
 2001 02  470.4345
 2001 03  940·4182
 2001 04  230·4069
 2001 05  920.4218
 2001 06  250.4141
 2001 07  100.4081
 2001 08  270·4314
 2001 09  10·4173
 2001 10  740·4139
 2001 11  120.4158
 2001 12  280·4157
 2002 01 360·4245
 2002 02 250·4187
 2002 03 620.4333
 2002 04 190.4428
 2002 05 240·4610
 2002 06 360·4886
 2002 07 500.4809
 2002 08 200·4635
 2002 09 140.4702
 2002 10 880.4818
 2002 11 870.4973
 2002 12 750·5108
 2003 01  830.5398
 2003 02  870·5539
 2003 03  120.5537
 2003 04  520.5518
 2003 05  300·5756
 2003 06  660·5815
 2003 07  870·5864
 2003 08  470·5829
 2003 09  800·5843
 2003 10  810·6020
 2003 11  10.6285
 2003 12  770.6471
 2004 01 850.6738
 2004 02 130.6916
 2004 03 660.6607
 2004 04 880.6415
 2004 05 200.6151
 2004 06 700.6284
 2004 07 200.6467
 2004 08 490·6561
 2004 09 840·6594
 2004 10 830·6846
 2004 11 260·7009
 2004 12 520·7149
 2005 01  40.7065
 2005 02  80·7155
 2005 03  730.7300
 2005 04  190.7209
 2005 05  300·7191
 2005 06  270.7083
 2005 07  720·6789
 2005 08  930·6956
 2005 09  370·6987
 2005 10  470.6983
 2005 11  620.6897
 2005 12  420.6947
 2006 01 260·6872
 2006 02 00.6735
 2006 03 50·6342
 2006 04 620·6220
 2006 05 210.6311
 2006 06 410.6190
 2006 07 900.6178
 2006 08 710·6348
 2006 09 740.6551
 2006 10 540.6621
 2006 11 300·6693
 2006 12 130.6933
 2007 01  600.6947
 2007 02  440.6934
 2007 03  620.6995
 2007 04  580.7345
 2007 05  780.7334
 2007 06  420.7570
 2007 07  490·7862
 2007 08  00·7259
 2007 09  560.7188
 2007 10  70.7603
 2007 11  790.7631
 2007 12  580·7690
 2008 01 420·7740
 2008 02 190.7969
 2008 03 650.8004
 2008 04 750·7897
 2008 05 120.7777
 2008 06 840·7616
 2008 07 450·7546
 2008 08 220.7091
 2008 09 680·6739
 2008 10 350·6077
 2008 11 820.5664
 2008 12 920.5597
 2009 01  330·5510
 2009 02  290·5160
 2009 03  630.5336
 2009 04  40.5729
 2009 05  590.6014
 2009 06  460·6386
 2009 07  20·6444
 2009 08  30.6766
 2009 09  200·7046
 2009 10  940·7386
 2009 11  360.7301
 2009 12  580.7169
 2010 01 180·7263
 2010 02 40·6973
 2010 03 290.7036
 2010 04 620·7122
 2010 05 780.6984
 2010 06 330.6926
 2010 07 680·7145
 2010 08 360.7150
 2010 09 490·7288
 2010 10 620.7520
 2010 11 660.7723
 2010 12 220.7511
 2011 01  80.7656
 2011 02  980·7620
 2011 03  610·7423
 2011 04  910.7894
 2011 05  550.7959
 2011 06  730.8157
 2011 07  160.8480
 2011 08  360·8379
 2011 09  150·8119
 2011 10  430.7912
 2011 11  190.7714
 2011 12  770·7699
 2012 01 390·8015
 2012 02 910.8349
 2012 03 820·8201
 2012 04 570·8180
 2012 05 20·7748
 2012 06 210.7806
 2012 07 440.7986
 2012 08 470·8104
 2012 09 40·8199
 2012 10 680·8197
 2012 11 680.8195
 2012 12 390.8312
 2013 01  710.8370
 2013 02  860·8385
 2013 03  410·8284
 2013 04  530·8479
 2013 05  530·8249
 2013 06  570·7904
 2013 07  760·7885
 2013 08  340.7916
 2013 09  250.8163
 2013 10  890·8345
 2013 11  110·8259
 2013 12  500.8224
 2014 01 890·8275
 2014 02 130·8297
 2014 03 90.8539
 2014 04 950·8606
 2014 05 680·8605
 2014 06 850·8621
 2014 07 580.8687
 2014 08 890.8437
 2014 09 150·8134
 2014 10 870·7876
 2014 11 710·7834
 2014 12 760·7766
 2015 01  40·7628
 2015 02  260.7454
 2015 03  860·7460
 2015 04  250·7596
 2015 05  350·7383
 2015 06  330·6985
 2015 07  650.6650
 2015 08  300·6549
 2015 09  340·6339
 2015 10  650.6693
 2015 11  960·6554
 2015 12  100.6748
 2016 01 510.6534
 2016 02 40.6633
 2016 03 930·6745
 2016 04 100·6892
 2016 05 620.6807


 2016 06 570.7041
 2016 07 940·7132
 2016 08 980.7235
 2016 09 680·7312
 2016 10 540.7153
 2016 11 600.7153
 2016 12 680·7039
 2017 01  920·7132
 2017 02  530·7229
 2017 03  800.7006
 2017 04  410·6969
 2017 05  870.6946
 2017 06  350·7233
 2017 07  680·7358
 2017 08  590.7443
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap