Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  51.1194
 1971 02  751·1250
 1971 03  171.1254
 1971 04  831·1250
 1971 05  511.1254
 1971 06  981.1255
 1971 07  71.1253
 1971 08  881.1328
 1971 09  321·1490
 1971 10  891·1588
 1971 11  671.1601
 1971 12  601.1731
 1972 01 991.1936
 1972 02 291·1939
 1972 03 101.1928
 1972 04 441.1937
 1972 05 271·1941
 1972 06 241·1913
 1972 07 731·1931
 1972 08 81.1945
 1972 09 151·1933
 1972 10 61·1921
 1972 11 191·1945
 1972 12 471.1953
 1973 01  911.1952
 1973 02  321.2687
 1973 03  361·3221
 1973 04  801·3299
 1973 05  41·3234
 1973 06  831·3240
 1973 07  381·3502
 1973 08  521·3533
 1973 09  291.4507
 1973 10  671.4864
 1973 11  611.4774
 1973 12  301.4434
 1974 01 671·3908
 1974 02 141.4031
 1974 03 701·4340
 1974 04 101.4513
 1974 05 431·4607
 1974 06 821·4529
 1974 07 511·4515
 1974 08 111·4373
 1974 09 71·3964
 1974 10 511·2995
 1974 11 181.3042
 1974 12 761·3056
 1975 01  361·3172
 1975 02  291·3330
 1975 03  91.3431
 1975 04  751.3266
 1975 05  291.3166
 1975 06  481.3086
 1975 07  861.2773
 1975 08  21.1179
 1975 09  121.0550
 1975 10  631.0474
 1975 11  371·0475
 1975 12  761·0377
 1976 01 351.0406
 1976 02 571.0425
 1976 03 751·0242
 1976 04 411.0019
 1976 05 730.9934
 1976 06 360·9809
 1976 07 390·9905
 1976 08 670·9966
 1976 09 280·9887
 1976 10 320·9648
 1976 11 910.9539
 1976 12 470.9218
 1977 01  240.9484
 1977 02  10·9519
 1977 03  180·9569
 1977 04  10.9613
 1977 05  110·9600
 1977 06  260·9626
 1977 07  350.9716
 1977 08  730.9683
 1977 09  660.9681
 1977 10  120.9815
 1977 11  780.9939
 1977 12  311·0059
 1978 01 881.0195
 1978 02 911.0207
 1978 03 111·0220
 1978 04 711.0192
 1978 05 31.0069
 1978 06 211.0190
 1978 07 211·0385
 1978 08 111·0542
 1978 09 621.0559
 1978 10 821.0737
 1978 11 211·0541
 1978 12 951·0546
 1979 01  391.0564
 1979 02  821·0532
 1979 03  501.0540
 1979 04  931.0496
 1979 05  351.0437
 1979 06  511.0329
 1979 07  701·0204
 1979 08  991·0140
 1979 09  761.0028
 1979 10  480.9856
 1979 11  690·9681
 1979 12  310·9810
 1980 01 110·9869
 1980 02 520·9796
 1980 03 600.9545
 1980 04 340·9470
 1980 05 170·9764
 1980 06 710.9873
 1980 07 810·9864
 1980 08 770.9774
 1980 09 930.9831
 1980 10 370·9807
 1980 11 940.9677
 1980 12 550·9540
 1981 01  660·9614
 1981 02  60.9341
 1981 03  880.9200
 1981 04  860·9027
 1981 05  850.8815
 1981 06  600.8582
 1981 07  750.8377
 1981 08  140.8233
 1981 09  250.8264
 1981 10  50·8235
 1981 11  940.8310
 1981 12  90.8278
 1982 01 880.8140
 1982 02 730.7933
 1982 03 70.7770
 1982 04 640·7656
 1982 05 980.7703
 1982 06 210·7495
 1982 07 30·7399
 1982 08 00.7322
 1982 09 70.7242
 1982 10 300.7143
 1982 11 930·7109
 1982 12 600.7257
 1983 01  890.7292
 1983 02  80·7189
 1983 03  160.6664
 1983 04  130.6573
 1983 05  440·6625
 1983 06  840.6566
 1983 07  350.6538
 1983 08  530·6510
 1983 09  990·6532
 1983 10  180·6616
 1983 11  380·6585
 1983 12  990·6512
 1984 01 30·6486
 1984 02 890.6580
 1984 03 380.6671
 1984 04 970.6583
 1984 05 320.6489
 1984 06 50·6421
 1984 07 720.5563
 1984 08 140.4991
 1984 09 870.4895
 1984 10 960·4861
 1984 11 30·4928
 1984 12 450·4826
 1985 01  920.4704
 1985 02  210.4522
 1985 03  200.4528
 1985 04  90.4552
 1985 05  980.4520
 1985 06  600·4595
 1985 07  340·4983
 1985 08  500.5356
 1985 09  810·5329
 1985 10  210.5693
 1985 11  850.5723
 1985 12  370.5263
 1986 01 400.5166
 1986 02 340·5318
 1986 03 350.5282
 1986 04 650·5613
 1986 05 20.5667
 1986 06 560·5459
 1986 07 720·5318
 1986 08 530.5007
 1986 09 170·4795
 1986 10 700·5039
 1986 11 80.5138
 1986 12 440.5134
 1987 01  600.5361
 1987 02  810·5481
 1987 03  820·5633
 1987 04  80·5775
 1987 05  310·5764
 1987 06  220·5869
 1987 07  570·5964
 1987 08  390.5892
 1987 09  560·6335
 1987 10  480.6403
 1987 11  200.6191
 1987 12  570.6466
 1988 01 850·6582
 1988 02 430·6639
 1988 03 840·6624
 1988 04 40·6614
 1988 05 940·6889
 1988 06 110·7000
 1988 07 870·6683
 1988 08 520·6481
 1988 09 830·6148
 1988 10 850.6211
 1988 11 930.6407
 1988 12 920·6362
 1989 01  770·6241
 1989 02  220.6163
 1989 03  880·6155
 1989 04  460.6117
 1989 05  270·6072
 1989 06  30.5738
 1989 07  870.5754
 1989 08  560·5922
 1989 09  80·5914
 1989 10  350.5871
 1989 11  260·5877
 1989 12  920.5946
 1990 01 210.6022
 1990 02 490·5916
 1990 03 690.5847
 1990 04 490·5788
 1990 05 910·5729
 1990 06 30·5825
 1990 07 30.5915
 1990 08 440.6129
 1990 09 680.6208
 1990 10 770.6113
 1990 11 420.6112
 1990 12 240.5957
 1991 01  270·5948
 1991 02  780.6012
 1991 03  230·5939
 1991 04  550·5891
 1991 05  700.5865
 1991 06  390·5765
 1991 07  90·5668
 1991 08  340.5735
 1991 09  220.5799
 1991 10  150·5631
 1991 11  880.5635
 1991 12  780.5526
 1992 01 320.5419
 1992 02 880·5418
 1992 03 740.5479
 1992 04 320.5414
 1992 05 770.5351
 1992 06 660·5420
 1992 07 30.5461
 1992 08 660·5406
 1992 09 560·5411
 1992 10 790.5394
 1992 11 390·5200
 1992 12 720·5157
 1993 01  960.5127
 1993 02  840·5160
 1993 03  690·5303
 1993 04  710·5390
 1993 05  460.5429
 1993 06  630.5395
 1993 07  80.5490
 1993 08  70.5526
 1993 09  820·5516
 1993 10  220.5526
 1993 11  910·5479
 1993 12  480·5563
 1994 01 40.5626
 1994 02 940·5744
 1994 03 830·5709
 1994 04 900.5691
 1994 05 380.5835
 1994 06 350·5912
 1994 07 710.6006
 1994 08 500.6012
 1994 09 330.6030
 1994 10 250·6090
 1994 11 690.6209
 1994 12 730·6373
 1995 01  670·6402
 1995 02  730·6345
 1995 03  130·6460
 1995 04  280.6672
 1995 05  380.6674
 1995 06  100.6695
 1995 07  670.6742
 1995 08  100.6569
 1995 09  720·6561
 1995 10  920.6590
 1995 11  190·6522
 1995 12  380·6500
 1996 01 200·6619
 1996 02 10·6749
 1996 03 820·6808
 1996 04 550·6824
 1996 05 570·6857
 1996 06 440.6765
 1996 07 930.6900
 1996 08 310·6886
 1996 09 830.6964
 1996 10 510·7007
 1996 11 160.7098
 1996 12 600.7050
 1997 01  240·7009
 1997 02  810.6908
 1997 03  380.6979
 1997 04  610·6922
 1997 05  300·6910
 1997 06  150·6871
 1997 07  720.6610
 1997 08  780·6421
 1997 09  770.6360
 1997 10  580·6356
 1997 11  560.6242
 1997 12  810.5914
 1998 01 650.5793
 1998 02 430.5829
 1998 03 540.5726
 1998 04 630·5534
 1998 05 190.5388
 1998 06 270.5123
 1998 07 520.5185
 1998 08 440.5011
 1998 09 900.5044
 1998 10 910·5213
 1998 11 640·5340
 1998 12 670·5223
 1999 01  530.5388
 1999 02  420.5435
 1999 03  280.5323
 1999 04  30.5427
 1999 05  80.5530
 1999 06  110.5325
 1999 07  60·5261
 1999 08  450·5259
 1999 09  810·5230
 1999 10  550.5142
 1999 11  870·5122
 1999 12  120·5087
 2000 01 230.5127
 2000 02 560·4903
 2000 03 830.4902
 2000 04 480.4960
 2000 05 80.4708
 2000 06 200.4705
 2000 07 330.4597
 2000 08 230·4452
 2000 09 380.4171
 2000 10 790·4001
 2000 11 980·3990
 2000 12 300.4297
 2001 01  360.4442
 2001 02  890·4345
 2001 03  680·4182
 2001 04  890.4069
 2001 05  550.4218
 2001 06  330.4141
 2001 07  550.4081
 2001 08  440.4314
 2001 09  690.4173
 2001 10  170.4139
 2001 11  960·4158
 2001 12  640.4157
 2002 01 790·4245
 2002 02 720.4187
 2002 03 550.4333
 2002 04 440·4428
 2002 05 90·4610
 2002 06 550·4886
 2002 07 200.4809
 2002 08 20·4635
 2002 09 110.4702
 2002 10 480.4818
 2002 11 30.4973
 2002 12 820·5108
 2003 01  600·5398
 2003 02  580·5539
 2003 03  430.5537
 2003 04  540·5518
 2003 05  560.5756
 2003 06  160·5815
 2003 07  10·5864
 2003 08  110.5829
 2003 09  250·5843
 2003 10  780·6020
 2003 11  670.6285
 2003 12  740·6471
 2004 01 160·6738
 2004 02 270·6916
 2004 03 530.6607
 2004 04 860.6415
 2004 05 60·6151
 2004 06 690.6284
 2004 07 970.6467
 2004 08 150·6561
 2004 09 950.6594
 2004 10 350·6846
 2004 11 620·7009
 2004 12 580·7149
 2005 01  80·7065
 2005 02  830·7155
 2005 03  360.7300
 2005 04  310·7209
 2005 05  950.7191
 2005 06  930·7083
 2005 07  310.6789
 2005 08  800.6956
 2005 09  330·6987
 2005 10  740·6983
 2005 11  860·6897
 2005 12  740.6947
 2006 01 200·6872
 2006 02 550·6735
 2006 03 630.6342
 2006 04 70·6220
 2006 05 840·6311
 2006 06 940.6190
 2006 07 500·6178
 2006 08 980.6348
 2006 09 730.6551
 2006 10 730·6621
 2006 11 600·6693
 2006 12 910.6933
 2007 01  640·6947
 2007 02  980.6934
 2007 03  320·6995
 2007 04  560·7345
 2007 05  570·7334
 2007 06  00.7570
 2007 07  280.7862
 2007 08  860·7259
 2007 09  770.7188
 2007 10  370·7603
 2007 11  350.7631
 2007 12  00.7690
 2008 01 750.7740
 2008 02 900.7969
 2008 03 670·8004
 2008 04 430.7897
 2008 05 260·7777
 2008 06 660.7616
 2008 07 620.7546
 2008 08 850.7091
 2008 09 300.6739
 2008 10 960.6077
 2008 11 820.5664
 2008 12 180·5597
 2009 01  130·5510
 2009 02  370.5160
 2009 03  160.5336
 2009 04  620·5729
 2009 05  260·6014
 2009 06  710·6386
 2009 07  760.6444
 2009 08  620.6766
 2009 09  430·7046
 2009 10  40.7386
 2009 11  00·7301
 2009 12  860·7169
 2010 01 650·7263
 2010 02 670.6973
 2010 03 510.7036
 2010 04 280.7122
 2010 05 170.6984
 2010 06 190.6926
 2010 07 170·7145
 2010 08 90.7150
 2010 09 500.7288
 2010 10 390.7520
 2010 11 110·7723
 2010 12 710.7511
 2011 01  400.7656
 2011 02  350.7620
 2011 03  710·7423
 2011 04  840.7894
 2011 05  860·7959
 2011 06  390.8157
 2011 07  600.8480
 2011 08  420.8379
 2011 09  140·8119
 2011 10  70·7912
 2011 11  650.7714
 2011 12  650·7699
 2012 01 740·8015
 2012 02 200·8349
 2012 03 990·8201
 2012 04 960·8180
 2012 05 420.7748
 2012 06 860.7806
 2012 07 10·7986
 2012 08 50·8104
 2012 09 180·8199
 2012 10 360.8197
 2012 11 330·8195
 2012 12 850.8312
 2013 01  280·8370
 2013 02  270.8385
 2013 03  830·8284
 2013 04  570.8479
 2013 05  220.8249
 2013 06  400.7904
 2013 07  640·7885
 2013 08  630.7916
 2013 09  740.8163
 2013 10  820.8345
 2013 11  140·8259
 2013 12  730.8224
 2014 01 870.8275
 2014 02 840.8297
 2014 03 950.8539
 2014 04 820·8606
 2014 05 850.8605
 2014 06 40.8621
 2014 07 970·8687
 2014 08 80·8437
 2014 09 180·8134
 2014 10 220.7876
 2014 11 310.7834
 2014 12 950.7766
 2015 01  620.7628
 2015 02  460·7454
 2015 03  350.7460
 2015 04  140·7596
 2015 05  170·7383
 2015 06  70.6985
 2015 07  730·6650
 2015 08  570.6549
 2015 09  90.6339
 2015 10  620·6693
 2015 11  310·6554
 2015 12  440.6748
 2016 01 880.6534
 2016 02 930.6633
 2016 03 240.6745
 2016 04 190·6892
 2016 05 300·6807
 2016 06 50.7041
 2016 07 890.7132
 2016 08 520·7235
 2016 09 340.7312
 2016 10 310.7153
 2016 11 890·7153
 2016 12 350.7039
 2017 01  270.7132
 2017 02  270·7229
 2017 03  120·7006
 2017 04  900·6969


 2017 05  580·6946
 2017 06  760·7233
 2017 07  700·7358
 2017 08  590.7303
 2017 09  30·7259
 2017 10  830.7041
 2017 11  20·6886
 2017 12  120.6966
 2018 01 620·7263
 2018 02 800.7305
 2018 03 710·7258
 2018 04 430·7244
 2018 05 610·6953
 2018 06 240.6942
 2018 07 630·6786
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap