Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  111.1194
 1971 02  521.1250
 1971 03  71.1254
 1971 04  351.1250
 1971 05  201.1254
 1971 06  461·1255
 1971 07  01.1253
 1971 08  11·1328
 1971 09  451·1490
 1971 10  881·1588
 1971 11  451.1601
 1971 12  151·1731
 1972 01 371·1936
 1972 02 611·1939
 1972 03 531·1928
 1972 04 231.1937
 1972 05 711·1941
 1972 06 701·1913
 1972 07 631.1931
 1972 08 921·1945
 1972 09 471·1933
 1972 10 481.1921
 1972 11 371.1945
 1972 12 171.1953
 1973 01  921·1952
 1973 02  501.2687
 1973 03  641·3221
 1973 04  171·3299
 1973 05  551.3234
 1973 06  601.3240
 1973 07  571·3502
 1973 08  371.3533
 1973 09  111·4507
 1973 10  821·4864
 1973 11  521·4774
 1973 12  461.4434
 1974 01 611·3908
 1974 02 501·4031
 1974 03 141.4340
 1974 04 371·4513
 1974 05 311·4607
 1974 06 191·4529
 1974 07 301.4515
 1974 08 291.4373
 1974 09 711.3964
 1974 10 711·2995
 1974 11 121·3042
 1974 12 681.3056
 1975 01  561.3172
 1975 02  141·3330
 1975 03  01.3431
 1975 04  221.3266
 1975 05  871·3166
 1975 06  771·3086
 1975 07  551.2773
 1975 08  851.1179
 1975 09  881.0550
 1975 10  191·0474
 1975 11  661·0475
 1975 12  761·0377
 1976 01 121·0406
 1976 02 211·0425
 1976 03 451.0242
 1976 04 401.0019
 1976 05 310·9934
 1976 06 890.9809
 1976 07 310.9905
 1976 08 460.9966
 1976 09 490.9887
 1976 10 560.9648
 1976 11 860·9539
 1976 12 870.9218
 1977 01  880.9484
 1977 02  770.9519
 1977 03  980.9569
 1977 04  830.9613
 1977 05  10·9600
 1977 06  340·9626
 1977 07  800·9716
 1977 08  780·9683
 1977 09  620.9681
 1977 10  340·9815
 1977 11  700.9939
 1977 12  421·0059
 1978 01 721·0195
 1978 02 91·0207
 1978 03 311·0220
 1978 04 671·0192
 1978 05 561·0069
 1978 06 161.0190
 1978 07 511.0385
 1978 08 751.0542
 1978 09 641.0559
 1978 10 351·0737
 1978 11 421·0541
 1978 12 71.0546
 1979 01  731.0564
 1979 02  741·0532
 1979 03  431.0540
 1979 04  351·0496
 1979 05  821.0437
 1979 06  641·0329
 1979 07  161.0204
 1979 08  521.0140
 1979 09  161.0028
 1979 10  610.9856
 1979 11  490·9681
 1979 12  760·9810
 1980 01 270.9869
 1980 02 490·9796
 1980 03 560·9545
 1980 04 530.9470
 1980 05 890·9764
 1980 06 320.9873
 1980 07 730.9864
 1980 08 510.9774
 1980 09 30·9831
 1980 10 430·9807
 1980 11 650.9677
 1980 12 640.9540
 1981 01  940.9614
 1981 02  390·9341
 1981 03  180.9200
 1981 04  120.9027
 1981 05  130.8815
 1981 06  00·8582
 1981 07  470·8377
 1981 08  390·8233
 1981 09  350·8264
 1981 10  350.8235
 1981 11  870.8310
 1981 12  140·8278
 1982 01 600.8140
 1982 02 730·7933
 1982 03 40·7770
 1982 04 310.7656
 1982 05 140·7703
 1982 06 730.7495
 1982 07 840.7399
 1982 08 90·7322
 1982 09 480·7242
 1982 10 150.7143
 1982 11 400·7109
 1982 12 920.7257
 1983 01  360.7292
 1983 02  70·7189
 1983 03  100·6664
 1983 04  490·6573
 1983 05  790.6625
 1983 06  790.6566
 1983 07  570·6538
 1983 08  760.6510
 1983 09  30.6532
 1983 10  890·6616
 1983 11  690.6585
 1983 12  900·6512
 1984 01 570·6486
 1984 02 180·6580
 1984 03 600.6671
 1984 04 350.6583
 1984 05 170.6489
 1984 06 730·6421
 1984 07 660.5563
 1984 08 820.4991
 1984 09 840·4895
 1984 10 850.4861
 1984 11 500·4928
 1984 12 240·4826
 1985 01  840.4704
 1985 02  120.4522
 1985 03  10.4528
 1985 04  800·4552
 1985 05  650.4520
 1985 06  340·4595
 1985 07  320·4983
 1985 08  950.5356
 1985 09  40.5329
 1985 10  580.5693
 1985 11  800.5723
 1985 12  370.5263
 1986 01 10·5166
 1986 02 170.5318
 1986 03 80·5282
 1986 04 10·5613
 1986 05 820·5667
 1986 06 660.5459
 1986 07 40.5318
 1986 08 60.5007
 1986 09 970·4795
 1986 10 880.5039
 1986 11 810.5138
 1986 12 960.5134
 1987 01  210·5361
 1987 02  880.5481
 1987 03  770·5633
 1987 04  400·5775
 1987 05  550·5764
 1987 06  990.5869
 1987 07  550·5964
 1987 08  320.5892
 1987 09  230.6335
 1987 10  770.6403
 1987 11  20.6191
 1987 12  920·6466
 1988 01 780·6582
 1988 02 40·6639
 1988 03 320·6624
 1988 04 630.6614
 1988 05 930·6889
 1988 06 870·7000
 1988 07 820·6683
 1988 08 150·6481
 1988 09 690.6148
 1988 10 570.6211
 1988 11 160·6407
 1988 12 420.6362
 1989 01  320·6241
 1989 02  700.6163
 1989 03  210.6155
 1989 04  620·6117
 1989 05  320·6072
 1989 06  90·5738
 1989 07  100·5754
 1989 08  210.5922
 1989 09  450·5914
 1989 10  800·5871
 1989 11  210·5877
 1989 12  870·5946
 1990 01 700.6022
 1990 02 150.5916
 1990 03 170·5847
 1990 04 550.5788
 1990 05 340·5729
 1990 06 700.5825
 1990 07 860·5915
 1990 08 430.6129
 1990 09 860.6208
 1990 10 270.6113
 1990 11 410·6112
 1990 12 950·5957
 1991 01  20·5948
 1991 02  920·6012
 1991 03  190·5939
 1991 04  820.5891
 1991 05  830.5865
 1991 06  980·5765
 1991 07  830·5668
 1991 08  960.5735
 1991 09  530·5799
 1991 10  10.5631
 1991 11  220·5635
 1991 12  580.5526
 1992 01 640.5419
 1992 02 820·5418
 1992 03 480·5479
 1992 04 110·5414
 1992 05 900.5351
 1992 06 490.5420
 1992 07 990.5461
 1992 08 240.5406
 1992 09 320·5411
 1992 10 320·5394
 1992 11 380·5200
 1992 12 920·5157
 1993 01  150·5127
 1993 02  890·5160
 1993 03  530.5303
 1993 04  330·5390
 1993 05  900.5429
 1993 06  10·5395
 1993 07  570·5490
 1993 08  920.5526
 1993 09  320.5516
 1993 10  750·5526
 1993 11  880.5479
 1993 12  380.5563
 1994 01 420.5626
 1994 02 420·5744
 1994 03 80·5709
 1994 04 650.5691
 1994 05 450·5835
 1994 06 590.5912
 1994 07 60·6006
 1994 08 930·6012
 1994 09 910.6030
 1994 10 80.6090
 1994 11 940·6209
 1994 12 650.6373
 1995 01  550.6402
 1995 02  950.6345
 1995 03  100·6460
 1995 04  500·6672
 1995 05  390·6674
 1995 06  520.6695
 1995 07  170·6742
 1995 08  430.6569
 1995 09  670.6561
 1995 10  360·6590
 1995 11  40.6522
 1995 12  630.6500
 1996 01 900.6619
 1996 02 270·6749
 1996 03 820·6808
 1996 04 530.6824
 1996 05 830.6857
 1996 06 340.6765
 1996 07 900·6900
 1996 08 840·6886
 1996 09 470.6964
 1996 10 870.7007
 1996 11 910·7098
 1996 12 490·7050
 1997 01  70.7009
 1997 02  440.6908
 1997 03  730.6979
 1997 04  670.6922
 1997 05  130.6910
 1997 06  850·6871
 1997 07  480.6610
 1997 08  830·6421
 1997 09  410.6360
 1997 10  180·6356
 1997 11  540·6242
 1997 12  660.5914
 1998 01 920·5793
 1998 02 740·5829
 1998 03 550·5726
 1998 04 90·5534
 1998 05 900.5388
 1998 06 90.5123
 1998 07 380·5185
 1998 08 320·5011
 1998 09 860·5044
 1998 10 60.5213
 1998 11 150·5340
 1998 12 790.5223
 1999 01  550.5388
 1999 02  710·5435
 1999 03  260.5323
 1999 04  190·5427
 1999 05  980·5530
 1999 06  350·5325
 1999 07  330·5261
 1999 08  470.5259
 1999 09  400.5230
 1999 10  560·5142
 1999 11  230.5122
 1999 12  810·5087
 2000 01 320·5127
 2000 02 140·4903
 2000 03 100.4902
 2000 04 660·4960
 2000 05 480·4708
 2000 06 180.4705
 2000 07 320.4597
 2000 08 710·4452
 2000 09 900·4171
 2000 10 970·4001
 2000 11 500·3990
 2000 12 890.4297
 2001 01  830·4442
 2001 02  90·4345
 2001 03  540.4182
 2001 04  410·4069
 2001 05  770·4218
 2001 06  360·4141
 2001 07  570.4081
 2001 08  690.4314
 2001 09  470·4173
 2001 10  840.4139
 2001 11  950.4158
 2001 12  440.4157
 2002 01 940·4245
 2002 02 850.4187
 2002 03 320.4333
 2002 04 600.4428
 2002 05 440·4610
 2002 06 950.4886
 2002 07 570.4809
 2002 08 350.4635
 2002 09 460·4702
 2002 10 960.4818
 2002 11 810.4973
 2002 12 130·5108
 2003 01  760·5398
 2003 02  940·5539
 2003 03  420.5537
 2003 04  650.5518
 2003 05  350·5756
 2003 06  230·5815
 2003 07  40·5864
 2003 08  840.5829
 2003 09  470·5843
 2003 10  370·6020
 2003 11  550.6285
 2003 12  890·6471
 2004 01 640.6738
 2004 02 180.6916
 2004 03 60.6607
 2004 04 240·6415
 2004 05 600·6151
 2004 06 740·6284
 2004 07 970.6467
 2004 08 580.6561
 2004 09 360·6594
 2004 10 360·6846
 2004 11 900·7009
 2004 12 870·7149
 2005 01  180.7065
 2005 02  600.7155
 2005 03  730.7300
 2005 04  280.7209
 2005 05  560·7191
 2005 06  290·7083
 2005 07  590.6789
 2005 08  250.6956
 2005 09  240.6987
 2005 10  480.6983
 2005 11  860.6897
 2005 12  490·6947
 2006 01 240.6872
 2006 02 500·6735
 2006 03 160.6342
 2006 04 930.6220
 2006 05 820.6311
 2006 06 910.6190
 2006 07 380.6178
 2006 08 760·6348
 2006 09 460·6551
 2006 10 520.6621
 2006 11 640.6693
 2006 12 430·6933
 2007 01  940.6947
 2007 02  410.6934
 2007 03  330·6995
 2007 04  620.7345
 2007 05  240.7334
 2007 06  890.7570
 2007 07  60.7862
 2007 08  280.7259
 2007 09  630·7188
 2007 10  530.7603
 2007 11  730·7631
 2007 12  600·7690
 2008 01 610.7740
 2008 02 140.7969
 2008 03 460.8004
 2008 04 20·7897
 2008 05 930.7777
 2008 06 790.7616
 2008 07 630·7546
 2008 08 220·7091
 2008 09 600·6739
 2008 10 790.6077
 2008 11 860.5664
 2008 12 170.5597
 2009 01  870.5510
 2009 02  720.5160
 2009 03  40·5336
 2009 04  30.5729
 2009 05  250·6014
 2009 06  390.6386
 2009 07  300·6444
 2009 08  260.6766
 2009 09  480·7046
 2009 10  860.7386
 2009 11  10.7301
 2009 12  550·7169
 2010 01 580.7263
 2010 02 450.6973
 2010 03 810.7036
 2010 04 840·7122
 2010 05 790·6984
 2010 06 730·6926
 2010 07 560·7145
 2010 08 320.7150
 2010 09 620.7288
 2010 10 510.7520
 2010 11 410.7723
 2010 12 420·7511
 2011 01  830.7656
 2011 02  860·7620
 2011 03  730·7423
 2011 04  850.7894
 2011 05  420·7959
 2011 06  110.8157
 2011 07  150·8480
 2011 08  550.8379
 2011 09  630·8119
 2011 10  800.7912
 2011 11  540.7714
 2011 12  700.7699
 2012 01 990.8015
 2012 02 770.8349
 2012 03 40·8201
 2012 04 740·8180
 2012 05 230.7748
 2012 06 70·7806
 2012 07 30.7986
 2012 08 380·8104
 2012 09 370.8199
 2012 10 20.8197
 2012 11 130·8195
 2012 12 540.8312
 2013 01  650.8370
 2013 02  190.8385
 2013 03  230·8284
 2013 04  430·8479
 2013 05  590.8249
 2013 06  400.7904
 2013 07  440.7885
 2013 08  470.7916
 2013 09  930·8163
 2013 10  710.8345
 2013 11  160·8259
 2013 12  380·8224
 2014 01 690.8275
 2014 02 440.8297
 2014 03 10.8539
 2014 04 70·8606
 2014 05 100.8605
 2014 06 150.8621
 2014 07 870.8687
 2014 08 760·8437
 2014 09 680·8134
 2014 10 670·7876
 2014 11 870.7834
 2014 12 870·7766
 2015 01  190·7628
 2015 02  50.7454
 2015 03  380.7460
 2015 04  100·7596
 2015 05  620.7383
 2015 06  610·6985
 2015 07  40·6650
 2015 08  390·6549
 2015 09  230.6339
 2015 10  930.6693
 2015 11  720·6554
 2015 12  930.6748
 2016 01 520.6534


 2016 02 810.6633
 2016 03 560.6745
 2016 04 170·6892
 2016 05 240·6807
 2016 06 330·7041
 2016 07 930·7132
 2016 08 790·7235
 2016 09 410.7312
 2016 10 790·7153
 2016 11 460·7153
 2016 12 740·7039
 2017 01  280.7132
 2017 02  770.7229
 2017 03  30.7006
 2017 04  210·6972
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap