Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  251·1194
 1971 02  501·1250
 1971 03  901.1254
 1971 04  981.1250
 1971 05  511.1254
 1971 06  281·1255
 1971 07  101.1253
 1971 08  71·1328
 1971 09  121·1490
 1971 10  731·1588
 1971 11  01·1601
 1971 12  841·1731
 1972 01 591·1936
 1972 02 681·1939
 1972 03 721·1928
 1972 04 731·1937
 1972 05 661.1941
 1972 06 181.1913
 1972 07 641·1931
 1972 08 421·1945
 1972 09 351.1933
 1972 10 541·1921
 1972 11 401·1945
 1972 12 861·1953
 1973 01  901.1952
 1973 02  351·2687
 1973 03  871.3221
 1973 04  231.3299
 1973 05  821.3234
 1973 06  411·3240
 1973 07  191.3502
 1973 08  991.3533
 1973 09  871·4507
 1973 10  791·4864
 1973 11  721·4774
 1973 12  831·4434
 1974 01 41·3908
 1974 02 811.4031
 1974 03 101·4340
 1974 04 671·4513
 1974 05 601·4607
 1974 06 31.4529
 1974 07 211·4515
 1974 08 731.4373
 1974 09 51.3964
 1974 10 281·2995
 1974 11 181·3042
 1974 12 421.3056
 1975 01  131.3172
 1975 02  611.3330
 1975 03  381·3431
 1975 04  461.3266
 1975 05  861.3166
 1975 06  341.3086
 1975 07  451.2773
 1975 08  781·1179
 1975 09  481.0550
 1975 10  41·0474
 1975 11  261.0475
 1975 12  561.0377
 1976 01 511·0406
 1976 02 521.0425
 1976 03 941.0242
 1976 04 261·0019
 1976 05 690.9934
 1976 06 860·9809
 1976 07 870·9905
 1976 08 570·9966
 1976 09 30·9887
 1976 10 360·9648
 1976 11 690.9539
 1976 12 420·9218
 1977 01  790.9484
 1977 02  600·9519
 1977 03  260.9569
 1977 04  00.9613
 1977 05  460.9600
 1977 06  400·9626
 1977 07  720·9716
 1977 08  770·9683
 1977 09  810·9681
 1977 10  800·9815
 1977 11  450·9939
 1977 12  401.0059
 1978 01 821.0195
 1978 02 151.0207
 1978 03 71.0220
 1978 04 841·0192
 1978 05 771.0069
 1978 06 991·0190
 1978 07 471·0385
 1978 08 291·0542
 1978 09 151·0559
 1978 10 151.0737
 1978 11 771.0541
 1978 12 181.0546
 1979 01  721.0564
 1979 02  691·0532
 1979 03  361·0540
 1979 04  201.0496
 1979 05  481·0437
 1979 06  941·0329
 1979 07  851·0204
 1979 08  311.0140
 1979 09  681.0028
 1979 10  440.9856
 1979 11  140·9681
 1979 12  680.9810
 1980 01 840.9869
 1980 02 30·9796
 1980 03 340.9545
 1980 04 750·9470
 1980 05 690·9764
 1980 06 770·9873
 1980 07 850.9864
 1980 08 230·9774
 1980 09 250·9831
 1980 10 980·9807
 1980 11 280.9677
 1980 12 50·9540
 1981 01  770.9614
 1981 02  210.9341
 1981 03  520.9200
 1981 04  410.9027
 1981 05  760·8815
 1981 06  300·8582
 1981 07  690.8377
 1981 08  740.8233
 1981 09  960.8264
 1981 10  300.8235
 1981 11  170·8310
 1981 12  740·8278
 1982 01 380·8140
 1982 02 530·7933
 1982 03 600·7770
 1982 04 340·7656
 1982 05 280·7703
 1982 06 550·7495
 1982 07 850·7399
 1982 08 740.7322
 1982 09 170·7242
 1982 10 190·7143
 1982 11 50.7109
 1982 12 390.7257
 1983 01  780.7292
 1983 02  510·7189
 1983 03  580·6664
 1983 04  960.6573
 1983 05  130.6625
 1983 06  830.6566
 1983 07  70.6538
 1983 08  410·6510
 1983 09  480.6532
 1983 10  710·6616
 1983 11  390·6585
 1983 12  920·6512
 1984 01 310·6486
 1984 02 970.6580
 1984 03 680.6671
 1984 04 940.6583
 1984 05 400.6489
 1984 06 670·6421
 1984 07 320.5563
 1984 08 160·4991
 1984 09 740·4895
 1984 10 140.4861
 1984 11 930.4928
 1984 12 520·4826
 1985 01  590·4704
 1985 02  930.4522
 1985 03  390·4528
 1985 04  200·4552
 1985 05  450·4520
 1985 06  870.4595
 1985 07  840·4983
 1985 08  660.5356
 1985 09  80·5329
 1985 10  20.5693
 1985 11  640·5723
 1985 12  580·5263
 1986 01 470·5166
 1986 02 700.5318
 1986 03 440·5282
 1986 04 910.5613
 1986 05 890·5667
 1986 06 470·5459
 1986 07 100·5318
 1986 08 830·5007
 1986 09 830·4795
 1986 10 150.5039
 1986 11 760.5138
 1986 12 790.5134
 1987 01  50.5361
 1987 02  810·5481
 1987 03  800.5633
 1987 04  480.5775
 1987 05  560.5764
 1987 06  770.5869
 1987 07  840.5964
 1987 08  840·5892
 1987 09  610·6335
 1987 10  580.6403
 1987 11  770·6191
 1987 12  60.6466
 1988 01 700·6582
 1988 02 70·6639
 1988 03 710·6624
 1988 04 580.6614
 1988 05 580·6889
 1988 06 300.7000
 1988 07 40·6683
 1988 08 100·6481
 1988 09 270.6148
 1988 10 590·6211
 1988 11 390·6407
 1988 12 560·6362
 1989 01  10·6241
 1989 02  500·6163
 1989 03  650.6155
 1989 04  140·6117
 1989 05  300·6072
 1989 06  860·5738
 1989 07  930.5754
 1989 08  290·5922
 1989 09  910·5914
 1989 10  730.5871
 1989 11  610·5877
 1989 12  700·5946
 1990 01 840·6022
 1990 02 420·5916
 1990 03 340·5847
 1990 04 310·5788
 1990 05 330.5729
 1990 06 500·5825
 1990 07 980·5915
 1990 08 310·6129
 1990 09 900.6208
 1990 10 780·6113
 1990 11 660.6112
 1990 12 150·5957
 1991 01  290.5948
 1991 02  350·6012
 1991 03  770·5939
 1991 04  510.5891
 1991 05  520.5865
 1991 06  500·5765
 1991 07  930.5668
 1991 08  340.5735
 1991 09  830.5799
 1991 10  810.5631
 1991 11  20·5635
 1991 12  830.5526
 1992 01 730.5419
 1992 02 90.5418
 1992 03 170.5479
 1992 04 420·5414
 1992 05 980·5351
 1992 06 410.5420
 1992 07 760.5461
 1992 08 800.5406
 1992 09 570.5411
 1992 10 80.5394
 1992 11 410·5200
 1992 12 920.5157
 1993 01  760.5127
 1993 02  680·5160
 1993 03  20.5303
 1993 04  960.5390
 1993 05  60.5429
 1993 06  20.5395
 1993 07  700·5490
 1993 08  360·5526
 1993 09  210.5516
 1993 10  160·5526
 1993 11  830.5479
 1993 12  820.5563
 1994 01 230.5626
 1994 02 430·5744
 1994 03 50.5709
 1994 04 280·5691
 1994 05 360.5835
 1994 06 380·5912
 1994 07 230·6006
 1994 08 930·6012
 1994 09 120·6030
 1994 10 830·6090
 1994 11 490.6209
 1994 12 210·6373
 1995 01  250.6402
 1995 02  860.6345
 1995 03  230.6460
 1995 04  810·6672
 1995 05  760.6674
 1995 06  770.6695
 1995 07  70.6742
 1995 08  670.6569
 1995 09  900·6561
 1995 10  140·6590
 1995 11  890.6522
 1995 12  00.6500
 1996 01 170.6619
 1996 02 780·6749
 1996 03 810·6808
 1996 04 210.6824
 1996 05 340·6857
 1996 06 750·6765
 1996 07 220.6900
 1996 08 20·6886
 1996 09 400.6964
 1996 10 370·7007
 1996 11 750·7098
 1996 12 360·7050
 1997 01  600·7009
 1997 02  220·6908
 1997 03  260.6979
 1997 04  410.6922
 1997 05  460.6910
 1997 06  100·6871
 1997 07  900·6610
 1997 08  630·6421
 1997 09  730·6360
 1997 10  80.6356
 1997 11  40·6242
 1997 12  710.5914
 1998 01 400.5793
 1998 02 480.5829
 1998 03 310.5726
 1998 04 570·5534
 1998 05 740.5388
 1998 06 860.5123
 1998 07 590.5185
 1998 08 430·5011
 1998 09 240·5044
 1998 10 50·5213
 1998 11 10.5340
 1998 12 710·5223
 1999 01  670.5388
 1999 02  100·5435
 1999 03  950.5323
 1999 04  120·5427
 1999 05  20·5530
 1999 06  340·5325
 1999 07  30.5261
 1999 08  580.5259
 1999 09  550.5230
 1999 10  330·5142
 1999 11  130·5122
 1999 12  290.5087
 2000 01 760·5127
 2000 02 880·4903
 2000 03 390·4902
 2000 04 700·4960
 2000 05 410.4708
 2000 06 70.4705
 2000 07 180·4597
 2000 08 500.4452
 2000 09 510.4171
 2000 10 210.4001
 2000 11 140·3990
 2000 12 620·4297
 2001 01  290·4442
 2001 02  860.4345
 2001 03  130·4182
 2001 04  260.4069
 2001 05  270·4218
 2001 06  850.4141
 2001 07  290·4081
 2001 08  860.4314
 2001 09  210.4173
 2001 10  230·4139
 2001 11  00.4158
 2001 12  110·4157
 2002 01 100·4245
 2002 02 330·4187
 2002 03 890·4333
 2002 04 950·4428
 2002 05 210.4610
 2002 06 710·4886
 2002 07 840.4809
 2002 08 570·4635
 2002 09 20.4702
 2002 10 190·4818
 2002 11 960.4973
 2002 12 420.5108
 2003 01  310·5398
 2003 02  830·5539
 2003 03  660·5537
 2003 04  190·5518
 2003 05  60·5756
 2003 06  950.5815
 2003 07  540.5864
 2003 08  810·5829
 2003 09  550.5843
 2003 10  130·6020
 2003 11  500.6285
 2003 12  480·6471
 2004 01 260·6738
 2004 02 160·6916
 2004 03 660.6607
 2004 04 640.6415
 2004 05 960·6151
 2004 06 120.6284
 2004 07 390·6467
 2004 08 990.6561
 2004 09 640·6594
 2004 10 340.6846
 2004 11 340·7009
 2004 12 460.7149
 2005 01  570.7065
 2005 02  360·7155
 2005 03  370.7300
 2005 04  240·7209
 2005 05  240·7191
 2005 06  10.7083
 2005 07  620.6789
 2005 08  780.6956
 2005 09  410·6987
 2005 10  360·6983
 2005 11  460·6897
 2005 12  770.6947
 2006 01 80·6872
 2006 02 720.6735
 2006 03 530·6342
 2006 04 140·6220
 2006 05 510.6311
 2006 06 660.6190
 2006 07 700.6178
 2006 08 100·6348
 2006 09 200·6551
 2006 10 990.6621
 2006 11 100·6693
 2006 12 80.6933
 2007 01  910·6947
 2007 02  790.6934
 2007 03  110.6995
 2007 04  770.7345
 2007 05  640.7334
 2007 06  360·7570
 2007 07  370·7862
 2007 08  110·7259
 2007 09  630.7188
 2007 10  280·7603
 2007 11  740·7631
 2007 12  310.7690
 2008 01 410.7740
 2008 02 360·7969
 2008 03 350.8004
 2008 04 790.7897
 2008 05 720·7777
 2008 06 660.7616
 2008 07 600.7546
 2008 08 240.7091
 2008 09 560·6739
 2008 10 510.6077
 2008 11 100·5664
 2008 12 620.5597
 2009 01  180.5510
 2009 02  460.5160
 2009 03  730.5336
 2009 04  110.5729
 2009 05  100.6014
 2009 06  350.6386
 2009 07  630.6444
 2009 08  150·6766
 2009 09  70.7046
 2009 10  220.7386
 2009 11  170·7301
 2009 12  440.7169
 2010 01 90.7263
 2010 02 410·6973
 2010 03 970·7036
 2010 04 920.7122
 2010 05 410.6984
 2010 06 470.6926
 2010 07 930.7145
 2010 08 770.7150
 2010 09 540·7288
 2010 10 220.7520
 2010 11 170·7723
 2010 12 430.7511
 2011 01  230·7656
 2011 02  730·7620
 2011 03  70.7423
 2011 04  610·7894
 2011 05  490.7959
 2011 06  310·8157
 2011 07  250·8480
 2011 08  240.8379
 2011 09  560·8119
 2011 10  540.7912
 2011 11  590·7714
 2011 12  520.7699
 2012 01 960·8015
 2012 02 220.8349
 2012 03 240·8201
 2012 04 880.8180
 2012 05 440·7748
 2012 06 430.7806
 2012 07 550·7986
 2012 08 10.8104
 2012 09 00.8199
 2012 10 470.8197
 2012 11 170.8195
 2012 12 860·8312
 2013 01  890·8370
 2013 02  930·8385
 2013 03  960·8284
 2013 04  620·8479
 2013 05  630.8249
 2013 06  600.7904
 2013 07  70.7885
 2013 08  730·7916
 2013 09  950·8163
 2013 10  570.8345
 2013 11  870·8259
 2013 12  880·8224
 2014 01 870.8275
 2014 02 140.8297
 2014 03 980·8539
 2014 04 10.8606
 2014 05 650.8605
 2014 06 880·8621
 2014 07 290·8687
 2014 08 320.8437
 2014 09 780.8134
 2014 10 610.7876
 2014 11 930.7834
 2014 12 240·7766
 2015 01  10·7628
 2015 02  400.7454
 2015 03  270.7460
 2015 04  470.7596
 2015 05  360·7383
 2015 06  560·6985
 2015 07  940·6650
 2015 08  950·6549
 2015 09  80.6339
 2015 10  650.6693
 2015 11  830.6554
 2015 12  870·6748
 2016 01 670·6534
 2016 02 500.6633


 2016 03 50.6745
 2016 04 670.6892
 2016 05 880.6807
 2016 06 170·7041
 2016 07 00.7132
 2016 08 40.7235
 2016 09 720.7312
 2016 10 980·7153
 2016 11 300·7153
 2016 12 920·7039
 2017 01  440.7132
 2017 02  490.7229
 2017 03  820·7006
 2017 04  520.6969
 2017 05  550.6898
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap