Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  431·1194
 1971 02  951.1250
 1971 03  841.1254
 1971 04  171·1250
 1971 05  291·1254
 1971 06  541.1255
 1971 07  301·1253
 1971 08  231.1328
 1971 09  821.1490
 1971 10  111.1588
 1971 11  771·1601
 1971 12  271·1731
 1972 01 511.1936
 1972 02 491·1939
 1972 03 371.1928
 1972 04 741.1937
 1972 05 121.1941
 1972 06 731.1913
 1972 07 491.1931
 1972 08 331·1945
 1972 09 661.1933
 1972 10 151·1921
 1972 11 761·1945
 1972 12 981.1953
 1973 01  381·1952
 1973 02  331.2687
 1973 03  51.3221
 1973 04  891.3299
 1973 05  781·3234
 1973 06  71.3240
 1973 07  501·3502
 1973 08  481·3533
 1973 09  621.4507
 1973 10  441·4864
 1973 11  481·4774
 1973 12  471.4434
 1974 01 891.3908
 1974 02 771·4031
 1974 03 621.4340
 1974 04 771.4513
 1974 05 871·4607
 1974 06 611·4529
 1974 07 801·4515
 1974 08 601.4373
 1974 09 41.3964
 1974 10 781.2995
 1974 11 151.3042
 1974 12 391.3056
 1975 01  161·3172
 1975 02  351·3330
 1975 03  51·3431
 1975 04  821.3266
 1975 05  241.3166
 1975 06  641.3086
 1975 07  121.2773
 1975 08  851.1179
 1975 09  531·0550
 1975 10  211·0474
 1975 11  261·0475
 1975 12  661.0377
 1976 01 541·0406
 1976 02 871.0425
 1976 03 571·0242
 1976 04 701·0019
 1976 05 10.9934
 1976 06 700·9809
 1976 07 450.9905
 1976 08 650.9966
 1976 09 950.9887
 1976 10 20.9648
 1976 11 530·9539
 1976 12 460·9218
 1977 01  630·9484
 1977 02  370·9519
 1977 03  670·9569
 1977 04  320.9613
 1977 05  530.9600
 1977 06  600.9626
 1977 07  10.9716
 1977 08  670·9683
 1977 09  410·9681
 1977 10  750·9815
 1977 11  940·9939
 1977 12  211·0059
 1978 01 281.0195
 1978 02 151.0207
 1978 03 71·0220
 1978 04 861·0192
 1978 05 391.0069
 1978 06 361.0190
 1978 07 291.0385
 1978 08 831·0542
 1978 09 251·0559
 1978 10 201·0737
 1978 11 731.0541
 1978 12 561.0546
 1979 01  611·0564
 1979 02  731.0532
 1979 03  761·0540
 1979 04  731.0496
 1979 05  471.0437
 1979 06  281·0329
 1979 07  11·0204
 1979 08  301·0140
 1979 09  91·0028
 1979 10  410·9856
 1979 11  370.9681
 1979 12  440·9810
 1980 01 970.9869
 1980 02 930·9796
 1980 03 960.9545
 1980 04 610.9470
 1980 05 860.9764
 1980 06 910.9873
 1980 07 160·9864
 1980 08 490.9774
 1980 09 780·9831
 1980 10 670·9807
 1980 11 600·9677
 1980 12 20.9540
 1981 01  960·9614
 1981 02  780·9341
 1981 03  160.9200
 1981 04  400·9027
 1981 05  920·8815
 1981 06  40·8582
 1981 07  960.8377
 1981 08  70·8233
 1981 09  420·8264
 1981 10  530.8235
 1981 11  390·8310
 1981 12  710·8278
 1982 01 450.8140
 1982 02 570.7933
 1982 03 80·7770
 1982 04 280·7656
 1982 05 260.7703
 1982 06 710·7495
 1982 07 900.7399
 1982 08 950·7322
 1982 09 370·7242
 1982 10 780·7143
 1982 11 990.7109
 1982 12 180.7257
 1983 01  520·7292
 1983 02  850.7189
 1983 03  710.6664
 1983 04  660·6573
 1983 05  730.6625
 1983 06  220.6566
 1983 07  710·6538
 1983 08  320.6510
 1983 09  240·6532
 1983 10  470·6616
 1983 11  850.6585
 1983 12  360.6512
 1984 01 550·6486
 1984 02 400.6580
 1984 03 280·6671
 1984 04 220.6583
 1984 05 430·6489
 1984 06 100.6421
 1984 07 360·5563
 1984 08 580·4991
 1984 09 880.4895
 1984 10 870·4861
 1984 11 730·4928
 1984 12 400.4826
 1985 01  140·4704
 1985 02  290·4522
 1985 03  270·4528
 1985 04  860.4552
 1985 05  730·4520
 1985 06  160.4595
 1985 07  90.4983
 1985 08  410.5356
 1985 09  390.5329
 1985 10  550.5693
 1985 11  600·5723
 1985 12  730.5263
 1986 01 140·5166
 1986 02 780.5318
 1986 03 400·5282
 1986 04 770.5613
 1986 05 220.5667
 1986 06 420.5459
 1986 07 380.5318
 1986 08 710.5007
 1986 09 140·4795
 1986 10 290.5039
 1986 11 680·5138
 1986 12 10.5134
 1987 01  650.5361
 1987 02  440.5481
 1987 03  660.5633
 1987 04  350.5775
 1987 05  760·5764
 1987 06  200.5869
 1987 07  960·5964
 1987 08  670·5892
 1987 09  730.6335
 1987 10  130·6403
 1987 11  460.6191
 1987 12  160.6466
 1988 01 40·6582
 1988 02 50.6639
 1988 03 290.6624
 1988 04 270·6614
 1988 05 470·6889
 1988 06 20·7000
 1988 07 810.6683
 1988 08 690·6481
 1988 09 00.6148
 1988 10 370.6211
 1988 11 670·6407
 1988 12 360·6362
 1989 01  910.6241
 1989 02  650.6163
 1989 03  750.6155
 1989 04  460·6117
 1989 05  680·6072
 1989 06  690·5738
 1989 07  160.5754
 1989 08  450.5922
 1989 09  80·5914
 1989 10  550.5871
 1989 11  300·5877
 1989 12  10.5946
 1990 01 110.6022
 1990 02 540.5916
 1990 03 780·5847
 1990 04 80·5788
 1990 05 20·5729
 1990 06 240.5825
 1990 07 490·5915
 1990 08 860.6129
 1990 09 310.6208
 1990 10 460·6113
 1990 11 560.6112
 1990 12 780.5957
 1991 01  750·5948
 1991 02  270.6012
 1991 03  360.5939
 1991 04  550.5891
 1991 05  330.5865
 1991 06  970·5765
 1991 07  530·5668
 1991 08  90·5735
 1991 09  300.5799
 1991 10  150.5631
 1991 11  940·5635
 1991 12  600.5526
 1992 01 180.5419
 1992 02 610.5418
 1992 03 730.5479
 1992 04 530·5414
 1992 05 720.5351
 1992 06 430·5420
 1992 07 260·5461
 1992 08 560·5406
 1992 09 910.5411
 1992 10 910.5394
 1992 11 180·5200
 1992 12 640·5157
 1993 01  20·5127
 1993 02  620.5160
 1993 03  350·5303
 1993 04  950.5390
 1993 05  540·5429
 1993 06  390·5395
 1993 07  910.5490
 1993 08  940·5526
 1993 09  240.5516
 1993 10  280.5526
 1993 11  240·5479
 1993 12  300·5563
 1994 01 110.5626
 1994 02 600·5744
 1994 03 970·5709
 1994 04 970·5691
 1994 05 410.5835
 1994 06 920·5912
 1994 07 970.6006
 1994 08 140·6012
 1994 09 640·6030
 1994 10 50.6090
 1994 11 370.6209
 1994 12 260.6373
 1995 01  560·6402
 1995 02  70·6345
 1995 03  560·6460
 1995 04  10.6672
 1995 05  170·6674
 1995 06  290·6695
 1995 07  160.6742
 1995 08  340.6569
 1995 09  720·6561
 1995 10  280·6590
 1995 11  40·6522
 1995 12  430·6500
 1996 01 730.6619
 1996 02 840.6749
 1996 03 350·6808
 1996 04 740·6824
 1996 05 930·6857
 1996 06 60.6765
 1996 07 460·6900
 1996 08 940·6886
 1996 09 350.6964
 1996 10 240.7007
 1996 11 990.7098
 1996 12 990.7050
 1997 01  220.7009
 1997 02  950·6908
 1997 03  830·6979
 1997 04  70.6922
 1997 05  50·6910
 1997 06  10.6871
 1997 07  100.6610
 1997 08  630·6421
 1997 09  610.6360
 1997 10  490·6356
 1997 11  190.6242
 1997 12  350·5914
 1998 01 890·5793
 1998 02 690.5829
 1998 03 720·5726
 1998 04 180·5534
 1998 05 140.5388
 1998 06 200.5123
 1998 07 570·5185
 1998 08 310.5011
 1998 09 870·5044
 1998 10 810.5213
 1998 11 870·5340
 1998 12 180·5223
 1999 01  840.5388
 1999 02  610·5435
 1999 03  00·5323
 1999 04  490.5427
 1999 05  40·5530
 1999 06  900·5325
 1999 07  590·5261
 1999 08  160·5259
 1999 09  740.5230
 1999 10  260.5142
 1999 11  520.5122
 1999 12  400·5087
 2000 01 430.5127
 2000 02 490.4903
 2000 03 910.4902
 2000 04 650·4960
 2000 05 870·4708
 2000 06 670·4705
 2000 07 150·4597
 2000 08 590·4452
 2000 09 60.4171
 2000 10 120·4001
 2000 11 860.3990
 2000 12 170.4297
 2001 01  260·4442
 2001 02  390·4345
 2001 03  920·4182
 2001 04  590·4069
 2001 05  970·4218
 2001 06  300·4141
 2001 07  470·4081
 2001 08  270.4314
 2001 09  950·4173
 2001 10  930.4139
 2001 11  880.4158
 2001 12  920·4157
 2002 01 190.4245
 2002 02 590·4187
 2002 03 770.4333
 2002 04 470·4428
 2002 05 960·4610
 2002 06 830·4886
 2002 07 40.4809
 2002 08 120.4635
 2002 09 750.4702
 2002 10 490·4818
 2002 11 800.4973
 2002 12 310.5108
 2003 01  330·5398
 2003 02  630·5539
 2003 03  440.5537
 2003 04  720.5518
 2003 05  690.5756
 2003 06  560.5815
 2003 07  580.5864
 2003 08  310.5829
 2003 09  90·5843
 2003 10  850·6020
 2003 11  110·6285
 2003 12  260.6471
 2004 01 30·6738
 2004 02 310.6916
 2004 03 150.6607
 2004 04 10·6415
 2004 05 260·6151
 2004 06 20.6284
 2004 07 90·6467
 2004 08 250·6561
 2004 09 800·6594
 2004 10 290·6846
 2004 11 540.7009
 2004 12 930·7149
 2005 01  890.7065
 2005 02  680.7155
 2005 03  390·7300
 2005 04  240·7209
 2005 05  40.7191
 2005 06  10.7083
 2005 07  780.6789
 2005 08  610·6956
 2005 09  00.6987
 2005 10  350.6983
 2005 11  70.6897
 2005 12  750·6947
 2006 01 780·6872
 2006 02 20·6735
 2006 03 890·6342
 2006 04 590·6220
 2006 05 620·6311
 2006 06 580.6190
 2006 07 130·6178
 2006 08 320.6348
 2006 09 40.6551
 2006 10 840.6621
 2006 11 920.6693
 2006 12 380.6933
 2007 01  790.6947
 2007 02  880·6934
 2007 03  630·6995
 2007 04  470·7345
 2007 05  870·7334
 2007 06  10.7570
 2007 07  890·7862
 2007 08  530.7259
 2007 09  530·7188
 2007 10  790·7603
 2007 11  580.7631
 2007 12  750.7690
 2008 01 280·7740
 2008 02 50·7969
 2008 03 830.8004
 2008 04 560.7897
 2008 05 880.7777
 2008 06 850.7616
 2008 07 20·7546
 2008 08 670·7091
 2008 09 320.6739
 2008 10 500.6077
 2008 11 780·5664
 2008 12 10·5597
 2009 01  860.5510
 2009 02  580.5160
 2009 03  990.5336
 2009 04  780·5729
 2009 05  10.6014
 2009 06  890.6386
 2009 07  770·6444
 2009 08  410.6766
 2009 09  520.7046
 2009 10  510·7386
 2009 11  500.7301
 2009 12  590.7169
 2010 01 390·7263
 2010 02 750.6973
 2010 03 820·7036
 2010 04 280.7122
 2010 05 870.6984
 2010 06 180.6926
 2010 07 600.7145
 2010 08 650.7150
 2010 09 480·7288
 2010 10 610.7520
 2010 11 970.7723
 2010 12 160·7511
 2011 01  960·7656
 2011 02  110·7620
 2011 03  310·7423
 2011 04  490.7894
 2011 05  320.7959
 2011 06  00.8157
 2011 07  250.8480
 2011 08  580.8379
 2011 09  810·8119
 2011 10  850.7912
 2011 11  670·7714
 2011 12  630.7699
 2012 01 940·8015
 2012 02 460.8349
 2012 03 690.8201
 2012 04 70·8180
 2012 05 460.7748
 2012 06 910.7806
 2012 07 710.7986
 2012 08 610.8104
 2012 09 370·8199
 2012 10 510·8197
 2012 11 330.8195
 2012 12 170.8312
 2013 01  930.8370
 2013 02  830.8385
 2013 03  450.8284
 2013 04  950·8479
 2013 05  640·8249
 2013 06  690.7904
 2013 07  190.7885
 2013 08  400.7916
 2013 09  250.8163
 2013 10  150.8345
 2013 11  930·8259
 2013 12  200·8224
 2014 01 780.8275
 2014 02 520.8297
 2014 03 300.8539
 2014 04 290.8606
 2014 05 470.8605
 2014 06 380.8621
 2014 07 190·8687
 2014 08 880·8437
 2014 09 820.8134
 2014 10 550.7876
 2014 11 710.7834
 2014 12 380·7766
 2015 01  600·7628
 2015 02  80·7454
 2015 03  240.7460
 2015 04  510.7596
 2015 05  810·7383
 2015 06  290.6985
 2015 07  420.6650
 2015 08  200·6549
 2015 09  690·6339
 2015 10  750·6693
 2015 11  130·6554
 2015 12  650·6748
 2016 01 750.6534
 2016 02 290.6633
 2016 03 490.6745
 2016 04 280.6892
 2016 05 750.6807
 2016 06 950·7041


 2016 07 890.7132
 2016 08 800.7235
 2016 09 690.7312
 2016 10 60·7153
 2016 11 940·7153
 2016 12 150.7039
 2017 01  830·7132
 2017 02  190·7229
 2017 03  530.7006
 2017 04  520·6969
 2017 05  670.6946
 2017 06  150·7233
 2017 07  800·7358
 2017 08  340·7303
 2017 09  950.7167
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap