Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  181.1194
 1971 02  151.1250
 1971 03  601.1254
 1971 04  681.1250
 1971 05  781·1254
 1971 06  311.1255
 1971 07  701.1253
 1971 08  701.1328
 1971 09  851.1490
 1971 10  251·1588
 1971 11  631·1601
 1971 12  531·1731
 1972 01 901·1936
 1972 02 821.1939
 1972 03 501·1928
 1972 04 591·1937
 1972 05 691.1941
 1972 06 61.1913
 1972 07 701.1931
 1972 08 591.1945
 1972 09 211·1933
 1972 10 301.1921
 1972 11 861·1945
 1972 12 461.1953
 1973 01  731.1952
 1973 02  101.2687
 1973 03  861.3221
 1973 04  401.3299
 1973 05  741.3234
 1973 06  281·3240
 1973 07  821.3502
 1973 08  841·3533
 1973 09  01.4507
 1973 10  901·4864
 1973 11  131.4774
 1973 12  481.4434
 1974 01 511.3908
 1974 02 291·4031
 1974 03 411.4340
 1974 04 261.4513
 1974 05 531.4607
 1974 06 11.4529
 1974 07 541.4515
 1974 08 371.4373
 1974 09 561.3964
 1974 10 871·2995
 1974 11 661.3042
 1974 12 251.3056
 1975 01  361.3172
 1975 02  941·3330
 1975 03  141.3431
 1975 04  591·3266
 1975 05  931.3166
 1975 06  541·3086
 1975 07  611.2773
 1975 08  341.1179
 1975 09  511.0550
 1975 10  231·0474
 1975 11  941.0475
 1975 12  681·0377
 1976 01 631·0406
 1976 02 841·0425
 1976 03 271.0242
 1976 04 61·0019
 1976 05 20.9934
 1976 06 420·9809
 1976 07 980·9905
 1976 08 170·9966
 1976 09 700·9887
 1976 10 290·9648
 1976 11 700.9539
 1976 12 950.9218
 1977 01  920.9484
 1977 02  30.9519
 1977 03  300·9569
 1977 04  600.9613
 1977 05  180.9600
 1977 06  440.9626
 1977 07  910·9716
 1977 08  540.9683
 1977 09  240.9681
 1977 10  590·9815
 1977 11  910.9939
 1977 12  481.0059
 1978 01 101.0195
 1978 02 801·0207
 1978 03 931.0220
 1978 04 361.0192
 1978 05 11·0069
 1978 06 641.0190
 1978 07 861·0385
 1978 08 361.0542
 1978 09 481·0559
 1978 10 921.0737
 1978 11 811·0541
 1978 12 931·0546
 1979 01  261.0564
 1979 02  711.0532
 1979 03  171·0540
 1979 04  761.0496
 1979 05  351.0437
 1979 06  321.0329
 1979 07  571·0204
 1979 08  801·0140
 1979 09  21.0028
 1979 10  320.9856
 1979 11  880·9681
 1979 12  220·9810
 1980 01 760·9869
 1980 02 530·9796
 1980 03 230.9545
 1980 04 480.9470
 1980 05 330.9764
 1980 06 10.9873
 1980 07 10.9864
 1980 08 270·9774
 1980 09 720.9831
 1980 10 90·9807
 1980 11 840.9677
 1980 12 520·9540
 1981 01  210·9614
 1981 02  320.9341
 1981 03  610·9200
 1981 04  430.9027
 1981 05  280.8815
 1981 06  520·8582
 1981 07  430·8377
 1981 08  440.8233
 1981 09  700.8264
 1981 10  760·8235
 1981 11  690·8310
 1981 12  250.8278
 1982 01 460.8140
 1982 02 360.7933
 1982 03 20·7770
 1982 04 780.7656
 1982 05 820.7703
 1982 06 880.7495
 1982 07 290·7399
 1982 08 240.7322
 1982 09 290·7242
 1982 10 140.7143
 1982 11 640·7109
 1982 12 70.7257
 1983 01  620.7292
 1983 02  210·7189
 1983 03  450.6664
 1983 04  950·6573
 1983 05  810.6625
 1983 06  390·6566
 1983 07  340.6538
 1983 08  830.6510
 1983 09  120.6532
 1983 10  270·6616
 1983 11  190·6585
 1983 12  900.6512
 1984 01 40·6486
 1984 02 640.6580
 1984 03 130.6671
 1984 04 600.6583
 1984 05 340·6489
 1984 06 590.6421
 1984 07 540·5563
 1984 08 630·4991
 1984 09 20·4895
 1984 10 430.4861
 1984 11 50·4928
 1984 12 910.4826
 1985 01  340.4704
 1985 02  710·4522
 1985 03  540.4528
 1985 04  660·4552
 1985 05  780·4520
 1985 06  270.4595
 1985 07  140.4983
 1985 08  300·5356
 1985 09  120·5329
 1985 10  170.5693
 1985 11  220.5723
 1985 12  530.5263
 1986 01 350·5166
 1986 02 720.5318
 1986 03 410·5282
 1986 04 280.5613
 1986 05 730·5667
 1986 06 480·5459
 1986 07 600·5318
 1986 08 760.5007
 1986 09 760·4795
 1986 10 280·5039
 1986 11 910.5138
 1986 12 400·5134
 1987 01  200·5361
 1987 02  190·5481
 1987 03  720.5633
 1987 04  900.5775
 1987 05  40.5764
 1987 06  510·5869
 1987 07  670·5964
 1987 08  190·5892
 1987 09  550·6335
 1987 10  820·6403
 1987 11  620·6191
 1987 12  470.6466
 1988 01 230.6582
 1988 02 920.6639
 1988 03 710·6624
 1988 04 170.6614
 1988 05 830.6889
 1988 06 900·7000
 1988 07 320·6683
 1988 08 00·6481
 1988 09 350.6148
 1988 10 60.6211
 1988 11 70.6407
 1988 12 880.6362
 1989 01  50·6241
 1989 02  970·6163
 1989 03  850.6155
 1989 04  20.6117
 1989 05  440.6072
 1989 06  440·5738
 1989 07  780·5754
 1989 08  850.5922
 1989 09  260·5914
 1989 10  550·5871
 1989 11  240·5877
 1989 12  70·5946
 1990 01 520.6022
 1990 02 610.5916
 1990 03 870·5847
 1990 04 610.5788
 1990 05 480.5729
 1990 06 190.5825
 1990 07 530.5915
 1990 08 670·6129
 1990 09 640·6208
 1990 10 90·6113
 1990 11 360.6112
 1990 12 690.5957
 1991 01  740·5948
 1991 02  400·6012
 1991 03  750·5939
 1991 04  360·5891
 1991 05  810·5865
 1991 06  420.5765
 1991 07  310·5668
 1991 08  620·5735
 1991 09  80.5799
 1991 10  720.5631
 1991 11  920.5635
 1991 12  670.5526
 1992 01 70·5419
 1992 02 120·5418
 1992 03 720.5479
 1992 04 940·5414
 1992 05 530.5351
 1992 06 690.5420
 1992 07 90·5461
 1992 08 130.5406
 1992 09 460·5411
 1992 10 730.5394
 1992 11 640·5200
 1992 12 170·5157
 1993 01  110·5127
 1993 02  830·5160
 1993 03  270·5303
 1993 04  270.5390
 1993 05  00·5429
 1993 06  780·5395
 1993 07  100·5490
 1993 08  850.5526
 1993 09  870.5516
 1993 10  670·5526
 1993 11  510.5479
 1993 12  620·5563
 1994 01 720.5626
 1994 02 800·5744
 1994 03 130.5709
 1994 04 510.5691
 1994 05 820.5835
 1994 06 750.5912
 1994 07 830·6006
 1994 08 720.6012
 1994 09 660.6030
 1994 10 320.6090
 1994 11 750.6209
 1994 12 680·6373
 1995 01  00·6402
 1995 02  590·6345
 1995 03  270·6460
 1995 04  90·6672
 1995 05  850.6674
 1995 06  870·6695
 1995 07  10·6742
 1995 08  880.6569
 1995 09  450.6561
 1995 10  740.6590
 1995 11  850·6522
 1995 12  260.6500
 1996 01 320.6619
 1996 02 990.6749
 1996 03 920.6808
 1996 04 660.6824
 1996 05 190.6857
 1996 06 710·6765
 1996 07 610·6900
 1996 08 770.6886
 1996 09 90.6964
 1996 10 200·7007
 1996 11 530.7098
 1996 12 540.7050
 1997 01  260.7009
 1997 02  40·6908
 1997 03  570·6979
 1997 04  160·6922
 1997 05  210.6910
 1997 06  40.6871
 1997 07  860·6610
 1997 08  60·6421
 1997 09  690.6360
 1997 10  270.6356
 1997 11  780.6242
 1997 12  940.5914
 1998 01 700·5793
 1998 02 40·5829
 1998 03 950·5726
 1998 04 740·5534
 1998 05 500.5388
 1998 06 910·5123
 1998 07 260.5185
 1998 08 650.5011
 1998 09 590.5044
 1998 10 720.5213
 1998 11 820.5340
 1998 12 110·5223
 1999 01  730·5388
 1999 02  520·5435
 1999 03  30.5323
 1999 04  820.5427
 1999 05  920.5530
 1999 06  620·5325
 1999 07  520.5261
 1999 08  720·5259
 1999 09  410.5230
 1999 10  610.5142
 1999 11  150·5122
 1999 12  990·5087
 2000 01 710.5127
 2000 02 280·4903
 2000 03 60.4902
 2000 04 80.4960
 2000 05 580·4708
 2000 06 710·4705
 2000 07 620·4597
 2000 08 680·4452
 2000 09 00·4171
 2000 10 220·4001
 2000 11 480·3990
 2000 12 730.4297
 2001 01  250·4442
 2001 02  360.4345
 2001 03  500·4182
 2001 04  430.4069
 2001 05  820.4218
 2001 06  970.4141
 2001 07  810·4081
 2001 08  210.4314
 2001 09  470·4173
 2001 10  100.4139
 2001 11  790.4158
 2001 12  770.4157
 2002 01 200.4245
 2002 02 60·4187
 2002 03 80.4333
 2002 04 40.4428
 2002 05 270.4610
 2002 06 440·4886
 2002 07 550·4809
 2002 08 220.4635
 2002 09 170.4702
 2002 10 40·4818
 2002 11 330·4973
 2002 12 750·5108
 2003 01  670.5398
 2003 02  920·5539
 2003 03  800·5537
 2003 04  320·5518
 2003 05  770·5756
 2003 06  420.5815
 2003 07  580.5864
 2003 08  880.5829
 2003 09  710·5843
 2003 10  80.6020
 2003 11  570·6285
 2003 12  610·6471
 2004 01 10·6738
 2004 02 730.6916
 2004 03 870.6607
 2004 04 950.6415
 2004 05 420·6151
 2004 06 440.6284
 2004 07 890.6467
 2004 08 600·6561
 2004 09 940·6594
 2004 10 520.6846
 2004 11 230·7009
 2004 12 500.7149
 2005 01  830.7065
 2005 02  540.7155
 2005 03  790·7300
 2005 04  840.7209
 2005 05  590·7191
 2005 06  310·7083
 2005 07  690.6789
 2005 08  60.6956
 2005 09  980·6987
 2005 10  910.6983
 2005 11  310·6897
 2005 12  860.6947
 2006 01 990.6872
 2006 02 640·6735
 2006 03 270.6342
 2006 04 160.6220
 2006 05 880·6311
 2006 06 70.6190
 2006 07 470·6178
 2006 08 180·6348
 2006 09 160·6551
 2006 10 20.6621
 2006 11 20.6693
 2006 12 340.6933
 2007 01  580.6947
 2007 02  560·6934
 2007 03  310·6995
 2007 04  330·7345
 2007 05  140.7334
 2007 06  00·7570
 2007 07  960·7862
 2007 08  110.7259
 2007 09  100·7188
 2007 10  910·7603
 2007 11  860.7631
 2007 12  860·7690
 2008 01 970.7740
 2008 02 110·7969
 2008 03 130·8004
 2008 04 20.7897
 2008 05 490.7777
 2008 06 660.7616
 2008 07 150·7546
 2008 08 290.7091
 2008 09 660.6739
 2008 10 870.6077
 2008 11 550·5664
 2008 12 600.5597
 2009 01  750.5510
 2009 02  330.5160
 2009 03  200.5336
 2009 04  140.5729
 2009 05  260·6014
 2009 06  830·6386
 2009 07  250·6444
 2009 08  370·6766
 2009 09  940.7046
 2009 10  450·7386
 2009 11  70.7301
 2009 12  960·7169
 2010 01 800·7263
 2010 02 500.6973
 2010 03 280·7036
 2010 04 870·7122
 2010 05 80.6984
 2010 06 560·6926
 2010 07 760.7145
 2010 08 270·7150
 2010 09 300·7288
 2010 10 430·7520
 2010 11 650.7723
 2010 12 620.7511
 2011 01  200·7656
 2011 02  180.7620
 2011 03  320.7423
 2011 04  610·7894
 2011 05  800·7959
 2011 06  130·8157
 2011 07  400·8480
 2011 08  170·8379
 2011 09  340.8119
 2011 10  850.7912
 2011 11  770·7714
 2011 12  500·7699
 2012 01 320·8015
 2012 02 150.8349
 2012 03 560·8201
 2012 04 40.8180
 2012 05 510·7748
 2012 06 100·7806
 2012 07 150.7986
 2012 08 480·8104
 2012 09 910·8199
 2012 10 20.8197
 2012 11 170·8195
 2012 12 760·8312
 2013 01  770·8370
 2013 02  470.8385
 2013 03  490.8284
 2013 04  80.8479
 2013 05  590.8249
 2013 06  260.7904
 2013 07  250·7885
 2013 08  870·7916
 2013 09  130.8163
 2013 10  470.8345
 2013 11  820·8259
 2013 12  830·8224
 2014 01 390.8275
 2014 02 410.8297
 2014 03 840·8539
 2014 04 890.8606
 2014 05 630·8605
 2014 06 650.8621
 2014 07 170·8687
 2014 08 260.8437
 2014 09 340.8134
 2014 10 00·7876
 2014 11 960.7834
 2014 12 360·7766
 2015 01  290·7628
 2015 02  530·7454
 2015 03  570.7460
 2015 04  900.7596
 2015 05  480·7383
 2015 06  560.6985
 2015 07  650.6650
 2015 08  810·6549
 2015 09  160.6339
 2015 10  650.6693


 2015 11  60·6554
 2015 12  280.6748
 2016 01 830·6534
 2016 02 620·6633
 2016 03 940.6745
 2016 04 760.6892
 2016 05 260·6807
 2016 06 530.7041
 2016 07 660·7132
 2016 08 940.7235
 2016 09 440.7312
 2016 10 710·7153
 2016 11 850.7153
 2016 12 760.7039
 2017 01  620·7056
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap