Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  531·1194
 1971 02  941·1250
 1971 03  971·1254
 1971 04  691.1250
 1971 05  451·1254
 1971 06  591·1255
 1971 07  491.1253
 1971 08  811.1328
 1971 09  41·1490
 1971 10  231.1588
 1971 11  21.1601
 1971 12  921.1731
 1972 01 801·1936
 1972 02 661·1939
 1972 03 691·1928
 1972 04 451·1937
 1972 05 471.1941
 1972 06 971·1913
 1972 07 871·1931
 1972 08 101·1945
 1972 09 71.1933
 1972 10 451·1921
 1972 11 201.1945
 1972 12 821.1953
 1973 01  851.1952
 1973 02  691·2687
 1973 03  561.3221
 1973 04  781·3299
 1973 05  321.3234
 1973 06  501·3240
 1973 07  71.3502
 1973 08  441.3533
 1973 09  221.4507
 1973 10  931·4864
 1973 11  111.4774
 1973 12  491.4434
 1974 01 561·3908
 1974 02 321.4031
 1974 03 311·4340
 1974 04 861·4513
 1974 05 591.4607
 1974 06 221.4529
 1974 07 561.4515
 1974 08 751·4373
 1974 09 821·3964
 1974 10 461.2995
 1974 11 971.3042
 1974 12 591·3056
 1975 01  11.3172
 1975 02  91.3330
 1975 03  931·3431
 1975 04  91·3266
 1975 05  151·3166
 1975 06  441.3086
 1975 07  71·2773
 1975 08  181·1179
 1975 09  511·0550
 1975 10  71·0474
 1975 11  261.0475
 1975 12  61.0377
 1976 01 571.0406
 1976 02 801.0425
 1976 03 641·0242
 1976 04 161·0019
 1976 05 110·9934
 1976 06 690.9809
 1976 07 580.9905
 1976 08 170·9966
 1976 09 120.9887
 1976 10 70.9648
 1976 11 720.9539
 1976 12 50·9218
 1977 01  850·9484
 1977 02  490·9519
 1977 03  920.9569
 1977 04  970.9613
 1977 05  810·9600
 1977 06  770·9626
 1977 07  330·9716
 1977 08  380.9683
 1977 09  760·9681
 1977 10  990·9815
 1977 11  320.9939
 1977 12  981.0059
 1978 01 691.0195
 1978 02 451.0207
 1978 03 511·0220
 1978 04 701·0192
 1978 05 871·0069
 1978 06 721·0190
 1978 07 801.0385
 1978 08 731.0542
 1978 09 791.0559
 1978 10 621.0737
 1978 11 291·0541
 1978 12 521.0546
 1979 01  211·0564
 1979 02  221.0532
 1979 03  391·0540
 1979 04  761.0496
 1979 05  131·0437
 1979 06  831·0329
 1979 07  701·0204
 1979 08  381.0140
 1979 09  811·0028
 1979 10  20.9856
 1979 11  120·9681
 1979 12  590.9810
 1980 01 750.9869
 1980 02 610.9796
 1980 03 780.9545
 1980 04 820·9470
 1980 05 710·9764
 1980 06 650.9873
 1980 07 40·9864
 1980 08 760.9774
 1980 09 690.9831
 1980 10 470.9807
 1980 11 540·9677
 1980 12 350·9540
 1981 01  940·9614
 1981 02  640.9341
 1981 03  160.9200
 1981 04  790·9027
 1981 05  960·8815
 1981 06  970·8582
 1981 07  30.8377
 1981 08  520.8233
 1981 09  520·8264
 1981 10  520·8235
 1981 11  520.8310
 1981 12  230.8278
 1982 01 610.8140
 1982 02 620.7933
 1982 03 270.7770
 1982 04 860·7656
 1982 05 480·7703
 1982 06 830·7495
 1982 07 160.7399
 1982 08 600·7322
 1982 09 660.7242
 1982 10 960.7143
 1982 11 300·7109
 1982 12 890·7257
 1983 01  870·7292
 1983 02  90·7189
 1983 03  90·6664
 1983 04  430.6573
 1983 05  140·6625
 1983 06  520.6566
 1983 07  150·6538
 1983 08  150.6510
 1983 09  710.6532
 1983 10  830.6616
 1983 11  360·6585
 1983 12  250·6512
 1984 01 90·6486
 1984 02 830·6580
 1984 03 850.6671
 1984 04 170·6583
 1984 05 30·6489
 1984 06 590.6421
 1984 07 990·5563
 1984 08 600·4991
 1984 09 540·4895
 1984 10 430.4861
 1984 11 420·4928
 1984 12 480.4826
 1985 01  860·4704
 1985 02  900.4522
 1985 03  20·4528
 1985 04  10·4552
 1985 05  510·4520
 1985 06  830.4595
 1985 07  910.4983
 1985 08  610.5356
 1985 09  240·5329
 1985 10  290.5693
 1985 11  480·5723
 1985 12  00.5263
 1986 01 50.5166
 1986 02 590·5318
 1986 03 340·5282
 1986 04 100.5613
 1986 05 190.5667
 1986 06 290·5459
 1986 07 390·5318
 1986 08 110.5007
 1986 09 180·4795
 1986 10 210.5039
 1986 11 750·5138
 1986 12 470.5134
 1987 01  750·5361
 1987 02  430.5481
 1987 03  790·5633
 1987 04  870·5775
 1987 05  930·5764
 1987 06  250·5869
 1987 07  160·5964
 1987 08  250·5892
 1987 09  950·6335
 1987 10  240·6403
 1987 11  720.6191
 1987 12  810·6466
 1988 01 330.6582
 1988 02 230.6639
 1988 03 600·6624
 1988 04 980.6614
 1988 05 820·6889
 1988 06 260·7000
 1988 07 190·6683
 1988 08 460.6481
 1988 09 420.6148
 1988 10 670.6211
 1988 11 120·6407
 1988 12 190.6362
 1989 01  380·6241
 1989 02  20.6163
 1989 03  250·6155
 1989 04  360.6117
 1989 05  220·6072
 1989 06  120.5738
 1989 07  730·5754
 1989 08  410·5922
 1989 09  680.5914
 1989 10  40.5871
 1989 11  930·5877
 1989 12  30.5946
 1990 01 770·6022
 1990 02 90.5916
 1990 03 470·5847
 1990 04 160·5788
 1990 05 740·5729
 1990 06 860·5825
 1990 07 250.5915
 1990 08 00·6129
 1990 09 100.6208
 1990 10 140·6113
 1990 11 380·6112
 1990 12 990.5957
 1991 01  600.5948
 1991 02  00.6012
 1991 03  240.5939
 1991 04  820·5891
 1991 05  240·5865
 1991 06  770.5765
 1991 07  470·5668
 1991 08  420.5735
 1991 09  280.5799
 1991 10  10·5631
 1991 11  950.5635
 1991 12  00·5526
 1992 01 220.5419
 1992 02 540·5418
 1992 03 790.5479
 1992 04 990.5414
 1992 05 820.5351
 1992 06 410.5420
 1992 07 390.5461
 1992 08 80.5406
 1992 09 70.5411
 1992 10 960.5394
 1992 11 370.5200
 1992 12 220·5157
 1993 01  240·5127
 1993 02  740.5160
 1993 03  610·5303
 1993 04  590.5390
 1993 05  830·5429
 1993 06  570.5395
 1993 07  230.5490
 1993 08  650.5526
 1993 09  590.5516
 1993 10  520.5526
 1993 11  620.5479
 1993 12  70·5563
 1994 01 520.5626
 1994 02 900·5744
 1994 03 410·5709
 1994 04 800·5691
 1994 05 880·5835
 1994 06 280.5912
 1994 07 470.6006
 1994 08 40.6012
 1994 09 180·6030
 1994 10 480·6090
 1994 11 940·6209
 1994 12 220·6373
 1995 01  160·6402
 1995 02  560.6345
 1995 03  190·6460
 1995 04  30.6672
 1995 05  830.6674
 1995 06  840·6695
 1995 07  850·6742
 1995 08  420·6569
 1995 09  450.6561
 1995 10  890.6590
 1995 11  800.6522
 1995 12  580·6500
 1996 01 510.6619
 1996 02 520·6749
 1996 03 170·6808
 1996 04 950·6824
 1996 05 780·6857
 1996 06 800.6765
 1996 07 340.6900
 1996 08 220·6886
 1996 09 260·6964
 1996 10 40·7007
 1996 11 930·7098
 1996 12 330·7050
 1997 01  190.7009
 1997 02  820.6908
 1997 03  830·6979
 1997 04  470·6922
 1997 05  90.6910
 1997 06  940.6871
 1997 07  170.6610
 1997 08  90·6421
 1997 09  710·6360
 1997 10  480.6356
 1997 11  320.6242
 1997 12  870.5914
 1998 01 50·5793
 1998 02 750.5829
 1998 03 910.5726
 1998 04 770·5534
 1998 05 360·5388
 1998 06 310.5123
 1998 07 820.5185
 1998 08 960.5011
 1998 09 160.5044
 1998 10 990·5213
 1998 11 190.5340
 1998 12 890.5223
 1999 01  190.5388
 1999 02  850.5435
 1999 03  380.5323
 1999 04  260·5427
 1999 05  450·5530
 1999 06  200·5325
 1999 07  30.5261
 1999 08  990·5259
 1999 09  210·5230
 1999 10  620·5142
 1999 11  20.5122
 1999 12  300.5087
 2000 01 960.5127
 2000 02 920·4903
 2000 03 480·4902
 2000 04 610.4960
 2000 05 460·4708
 2000 06 160.4705
 2000 07 780.4597
 2000 08 610·4452
 2000 09 720·4171
 2000 10 670.4001
 2000 11 550.3990
 2000 12 260.4297
 2001 01  980.4442
 2001 02  00·4345
 2001 03  680.4182
 2001 04  730·4069
 2001 05  760·4218
 2001 06  980·4141
 2001 07  290.4081
 2001 08  480.4314
 2001 09  800.4173
 2001 10  670.4139
 2001 11  760·4158
 2001 12  190.4157
 2002 01 100·4245
 2002 02 390.4187
 2002 03 720.4333
 2002 04 810.4428
 2002 05 930·4610
 2002 06 700·4886
 2002 07 40·4809
 2002 08 520·4635
 2002 09 790·4702
 2002 10 420·4818
 2002 11 870.4973
 2002 12 770·5108
 2003 01  430.5398
 2003 02  620.5539
 2003 03  570·5537
 2003 04  240·5518
 2003 05  850.5756
 2003 06  610·5815
 2003 07  780·5864
 2003 08  890.5829
 2003 09  310·5843
 2003 10  960·6020
 2003 11  370·6285
 2003 12  900.6471
 2004 01 310.6738
 2004 02 490·6916
 2004 03 470·6607
 2004 04 710.6415
 2004 05 610·6151
 2004 06 260·6284
 2004 07 470.6467
 2004 08 20.6561
 2004 09 210·6594
 2004 10 590·6846
 2004 11 980.7009
 2004 12 760.7149
 2005 01  360·7065
 2005 02  40·7155
 2005 03  900·7300
 2005 04  130.7209
 2005 05  580.7191
 2005 06  440·7083
 2005 07  340·6789
 2005 08  570·6956
 2005 09  600.6987
 2005 10  840.6983
 2005 11  690.6897
 2005 12  770·6947
 2006 01 440.6872
 2006 02 570.6735
 2006 03 580·6342
 2006 04 670.6220
 2006 05 350·6311
 2006 06 190.6190
 2006 07 890.6178
 2006 08 460·6348
 2006 09 830.6551
 2006 10 520·6621
 2006 11 740·6693
 2006 12 590.6933
 2007 01  640·6947
 2007 02  620·6934
 2007 03  510·6995
 2007 04  740·7345
 2007 05  780·7334
 2007 06  810.7570
 2007 07  830.7862
 2007 08  860.7259
 2007 09  500·7188
 2007 10  660·7603
 2007 11  580·7631
 2007 12  140.7690
 2008 01 320.7740
 2008 02 980·7969
 2008 03 900.8004
 2008 04 20·7897
 2008 05 980·7777
 2008 06 840·7616
 2008 07 150·7546
 2008 08 190.7091
 2008 09 480.6739
 2008 10 550·6077
 2008 11 970·5664
 2008 12 590·5597
 2009 01  90.5510
 2009 02  690.5160
 2009 03  240.5336
 2009 04  420·5729
 2009 05  300·6014
 2009 06  70.6386
 2009 07  80.6444
 2009 08  110·6766
 2009 09  870.7046
 2009 10  750.7386
 2009 11  880·7301
 2009 12  360.7169
 2010 01 800.7263
 2010 02 50·6973
 2010 03 260·7036
 2010 04 110.7122
 2010 05 350·6984
 2010 06 540.6926
 2010 07 100·7145
 2010 08 550·7150
 2010 09 20·7288
 2010 10 40·7520
 2010 11 540·7723
 2010 12 120.7511
 2011 01  560.7656
 2011 02  600.7620
 2011 03  940·7423
 2011 04  510.7894
 2011 05  980·7959
 2011 06  550·8157
 2011 07  940·8480
 2011 08  660.8379
 2011 09  540.8119
 2011 10  460·7912
 2011 11  420.7714
 2011 12  770.7699
 2012 01 730·8015
 2012 02 140·8349
 2012 03 510.8201
 2012 04 280·8180
 2012 05 310·7748
 2012 06 650.7806
 2012 07 580.7986
 2012 08 880.8104
 2012 09 280·8199
 2012 10 310.8197
 2012 11 270·8195
 2012 12 500·8312
 2013 01  900.8370
 2013 02  700.8385
 2013 03  450·8284
 2013 04  350.8479
 2013 05  670.8249
 2013 06  610.7904
 2013 07  260.7885
 2013 08  860·7916
 2013 09  350·8163
 2013 10  140·8345
 2013 11  60·8259
 2013 12  720.8224
 2014 01 940.8275
 2014 02 570·8297
 2014 03 500·8539
 2014 04 880.8606
 2014 05 690.8605
 2014 06 500.8621
 2014 07 440·8687
 2014 08 520.8437
 2014 09 110·8134
 2014 10 720·7876
 2014 11 20.7834
 2014 12 90·7766
 2015 01  950.7628
 2015 02  320.7454
 2015 03  620·7460
 2015 04  280·7596
 2015 05  220·7383
 2015 06  590.6985
 2015 07  870.6650
 2015 08  40·6549
 2015 09  160.6339
 2015 10  120·6693
 2015 11  640.6554
 2015 12  540·6748
 2016 01 290.6534
 2016 02 710.6633
 2016 03 60·6745


 2016 04 240·6892
 2016 05 350.6807
 2016 06 440.7041
 2016 07 520.7132
 2016 08 820.7235
 2016 09 360·7312
 2016 10 610·7153
 2016 11 630·7153
 2016 12 230·7039
 2017 01  560·7132
 2017 02  810.7229
 2017 03  290·7006
 2017 04  660·6969
 2017 05  450.6946
 2017 06  830·7167
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap