Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  921.1194
 1971 02  881.1250
 1971 03  41·1254
 1971 04  01·1250
 1971 05  581·1254
 1971 06  641.1255
 1971 07  51·1253
 1971 08  981.1328
 1971 09  411.1490
 1971 10  901.1588
 1971 11  581·1601
 1971 12  461.1731
 1972 01 911.1936
 1972 02 451·1939
 1972 03 741·1928
 1972 04 861.1937
 1972 05 831·1941
 1972 06 371.1913
 1972 07 911.1931
 1972 08 881·1945
 1972 09 171·1933
 1972 10 971·1921
 1972 11 741.1945
 1972 12 461.1953
 1973 01  191·1952
 1973 02  831·2687
 1973 03  81·3221
 1973 04  791·3299
 1973 05  401.3234
 1973 06  751·3240
 1973 07  91.3502
 1973 08  321·3533
 1973 09  541·4507
 1973 10  801.4864
 1973 11  121.4774
 1973 12  731·4434
 1974 01 621.3908
 1974 02 311.4031
 1974 03 811·4340
 1974 04 971.4513
 1974 05 901.4607
 1974 06 831·4529
 1974 07 51·4515
 1974 08 221·4373
 1974 09 881·3964
 1974 10 181·2995
 1974 11 951·3042
 1974 12 941.3056
 1975 01  311.3172
 1975 02  431.3330
 1975 03  911·3431
 1975 04  801.3266
 1975 05  191·3166
 1975 06  901·3086
 1975 07  541·2773
 1975 08  761.1179
 1975 09  791.0550
 1975 10  151.0474
 1975 11  721·0475
 1975 12  01·0377
 1976 01 591·0406
 1976 02 991·0425
 1976 03 591·0242
 1976 04 971.0019
 1976 05 370.9934
 1976 06 500.9809
 1976 07 530·9905
 1976 08 350.9966
 1976 09 120·9887
 1976 10 990.9648
 1976 11 160·9539
 1976 12 90.9218
 1977 01  100·9484
 1977 02  30.9519
 1977 03  360·9569
 1977 04  380·9613
 1977 05  800·9600
 1977 06  430.9626
 1977 07  250.9716
 1977 08  660.9683
 1977 09  990.9681
 1977 10  260.9815
 1977 11  230·9939
 1977 12  631·0059
 1978 01 671·0195
 1978 02 841·0207
 1978 03 921.0220
 1978 04 211·0192
 1978 05 81.0069
 1978 06 731·0190
 1978 07 191.0385
 1978 08 611.0542
 1978 09 751·0559
 1978 10 751·0737
 1978 11 191.0541
 1978 12 271.0546
 1979 01  411·0564
 1979 02  971·0532
 1979 03  271·0540
 1979 04  871·0496
 1979 05  81·0437
 1979 06  701.0329
 1979 07  81·0204
 1979 08  371·0140
 1979 09  01.0028
 1979 10  500·9856
 1979 11  490·9681
 1979 12  940·9810
 1980 01 680·9869
 1980 02 200.9796
 1980 03 640.9545
 1980 04 30·9470
 1980 05 880.9764
 1980 06 870·9873
 1980 07 890.9864
 1980 08 340·9774
 1980 09 600·9831
 1980 10 810·9807
 1980 11 890.9677
 1980 12 810·9540
 1981 01  90·9614
 1981 02  590.9341
 1981 03  500·9200
 1981 04  610·9027
 1981 05  860·8815
 1981 06  30·8582
 1981 07  860·8377
 1981 08  210·8233
 1981 09  650.8264
 1981 10  210·8235
 1981 11  350·8310
 1981 12  290·8278
 1982 01 490·8140
 1982 02 420.7933
 1982 03 590.7770
 1982 04 780.7656
 1982 05 610·7703
 1982 06 240·7495
 1982 07 460.7399
 1982 08 890·7322
 1982 09 520·7242
 1982 10 490·7143
 1982 11 100.7109
 1982 12 50.7257
 1983 01  980.7292
 1983 02  240·7189
 1983 03  880·6664
 1983 04  950.6573
 1983 05  990·6625
 1983 06  790·6566
 1983 07  430·6538
 1983 08  540·6510
 1983 09  800·6532
 1983 10  720·6616
 1983 11  630·6585
 1983 12  10.6512
 1984 01 920.6486
 1984 02 830.6580
 1984 03 610.6671
 1984 04 800.6583
 1984 05 110.6489
 1984 06 210.6421
 1984 07 750.5563
 1984 08 590.4991
 1984 09 350·4895
 1984 10 160.4861
 1984 11 680·4928
 1984 12 340·4826
 1985 01  920.4704
 1985 02  260·4522
 1985 03  260.4528
 1985 04  230·4552
 1985 05  320·4520
 1985 06  310·4595
 1985 07  650·4983
 1985 08  710.5356
 1985 09  280.5329
 1985 10  380.5693
 1985 11  200.5723
 1985 12  460·5263
 1986 01 840.5166
 1986 02 790·5318
 1986 03 560·5282
 1986 04 430.5613
 1986 05 220·5667
 1986 06 110.5459
 1986 07 600·5318
 1986 08 800·5007
 1986 09 950.4795
 1986 10 160·5039
 1986 11 450·5138
 1986 12 30·5134
 1987 01  770·5361
 1987 02  990.5481
 1987 03  490·5633
 1987 04  800·5775
 1987 05  680·5764
 1987 06  930·5869
 1987 07  350.5964
 1987 08  50·5892
 1987 09  950.6335
 1987 10  540·6403
 1987 11  900.6191
 1987 12  970·6466
 1988 01 70·6582
 1988 02 630·6639
 1988 03 280·6624
 1988 04 10.6614
 1988 05 800·6889
 1988 06 290.7000
 1988 07 860.6683
 1988 08 860·6481
 1988 09 140·6148
 1988 10 810·6211
 1988 11 270·6407
 1988 12 450·6362
 1989 01  350·6241
 1989 02  780.6163
 1989 03  400.6155
 1989 04  990.6117
 1989 05  930·6072
 1989 06  990.5738
 1989 07  370·5754
 1989 08  900·5922
 1989 09  630·5914
 1989 10  530.5871
 1989 11  560·5877
 1989 12  890.5946
 1990 01 460.6022
 1990 02 710·5916
 1990 03 600.5847
 1990 04 900·5788
 1990 05 680.5729
 1990 06 90·5825
 1990 07 360.5915
 1990 08 100·6129
 1990 09 780·6208
 1990 10 480·6113
 1990 11 990·6112
 1990 12 960·5957
 1991 01  520.5948
 1991 02  970.6012
 1991 03  840.5939
 1991 04  150.5891
 1991 05  900·5865
 1991 06  860.5765
 1991 07  570·5668
 1991 08  630·5735
 1991 09  180·5799
 1991 10  710.5631
 1991 11  30.5635
 1991 12  570·5526
 1992 01 870.5419
 1992 02 350.5418
 1992 03 370.5479
 1992 04 430·5414
 1992 05 700.5351
 1992 06 850.5420
 1992 07 960·5461
 1992 08 890·5406
 1992 09 700·5411
 1992 10 510.5394
 1992 11 430·5200
 1992 12 890·5157
 1993 01  110·5127
 1993 02  910·5160
 1993 03  660.5303
 1993 04  630.5390
 1993 05  440·5429
 1993 06  850·5395
 1993 07  780·5490
 1993 08  550.5526
 1993 09  440·5516
 1993 10  420.5526
 1993 11  160·5479
 1993 12  340.5563
 1994 01 120.5626
 1994 02 920·5744
 1994 03 440.5709
 1994 04 940.5691
 1994 05 720·5835
 1994 06 920·5912
 1994 07 500.6006
 1994 08 540·6012
 1994 09 760.6030
 1994 10 230.6090
 1994 11 460·6209
 1994 12 590.6373
 1995 01  980·6402
 1995 02  930.6345
 1995 03  700·6460
 1995 04  770.6672
 1995 05  400.6674
 1995 06  330·6695
 1995 07  850·6742
 1995 08  30·6569
 1995 09  260·6561
 1995 10  990.6590
 1995 11  790·6522
 1995 12  560·6500
 1996 01 70·6619
 1996 02 740·6749
 1996 03 650·6808
 1996 04 790·6824
 1996 05 580.6857
 1996 06 640.6765
 1996 07 810.6900
 1996 08 430.6886
 1996 09 790.6964
 1996 10 00·7007
 1996 11 900.7098
 1996 12 400·7050
 1997 01  970.7009
 1997 02  390.6908
 1997 03  790.6979
 1997 04  910.6922
 1997 05  610.6910
 1997 06  630.6871
 1997 07  620·6610
 1997 08  400·6421
 1997 09  470·6360
 1997 10  790·6356
 1997 11  760.6242
 1997 12  550.5914
 1998 01 550.5793
 1998 02 170·5829
 1998 03 850·5726
 1998 04 310·5534
 1998 05 110.5388
 1998 06 350.5123
 1998 07 750.5185
 1998 08 870.5011
 1998 09 650·5044
 1998 10 150.5213
 1998 11 610·5340
 1998 12 670·5223
 1999 01  920.5388
 1999 02  630·5435
 1999 03  800.5323
 1999 04  400·5427
 1999 05  930.5530
 1999 06  100.5325
 1999 07  940.5261
 1999 08  10·5259
 1999 09  930·5230
 1999 10  130.5142
 1999 11  920·5122
 1999 12  680·5087
 2000 01 420.5127
 2000 02 550·4903
 2000 03 870.4902
 2000 04 850·4960
 2000 05 160.4708
 2000 06 410·4705
 2000 07 160·4597
 2000 08 230·4452
 2000 09 160.4171
 2000 10 30.4001
 2000 11 430·3990
 2000 12 740·4297
 2001 01  670.4442
 2001 02  980·4345
 2001 03  550·4182
 2001 04  580.4069
 2001 05  180·4218
 2001 06  80.4141
 2001 07  650·4081
 2001 08  200·4314
 2001 09  460·4173
 2001 10  380.4139
 2001 11  110.4158
 2001 12  280·4157
 2002 01 510·4245
 2002 02 220.4187
 2002 03 560.4333
 2002 04 760·4428
 2002 05 590.4610
 2002 06 150.4886
 2002 07 880·4809
 2002 08 840.4635
 2002 09 190.4702
 2002 10 990.4818
 2002 11 200.4973
 2002 12 950·5108
 2003 01  70.5398
 2003 02  800·5539
 2003 03  890·5537
 2003 04  800.5518
 2003 05  230.5756
 2003 06  910·5815
 2003 07  590·5864
 2003 08  310.5829
 2003 09  930·5843
 2003 10  880.6020
 2003 11  170.6285
 2003 12  690·6471
 2004 01 680.6738
 2004 02 520·6916
 2004 03 770·6607
 2004 04 370.6415
 2004 05 220·6151
 2004 06 910·6284
 2004 07 760·6467
 2004 08 40·6561
 2004 09 560.6594
 2004 10 360.6846
 2004 11 760.7009
 2004 12 650.7149
 2005 01  960·7065
 2005 02  430·7155
 2005 03  670·7300
 2005 04  390.7209
 2005 05  910.7191
 2005 06  940·7083
 2005 07  610.6789
 2005 08  700·6956
 2005 09  170.6987
 2005 10  960·6983
 2005 11  950.6897
 2005 12  260.6947
 2006 01 750.6872
 2006 02 810·6735
 2006 03 330·6342
 2006 04 30.6220
 2006 05 910.6311
 2006 06 50·6190
 2006 07 630.6178
 2006 08 190·6348
 2006 09 130·6551
 2006 10 490·6621
 2006 11 970·6693
 2006 12 180·6933
 2007 01  180·6947
 2007 02  210.6934
 2007 03  730.6995
 2007 04  710·7345
 2007 05  60·7334
 2007 06  520·7570
 2007 07  550.7862
 2007 08  690·7259
 2007 09  30·7188
 2007 10  980.7603
 2007 11  300.7631
 2007 12  340.7690
 2008 01 590.7740
 2008 02 420·7969
 2008 03 100·8004
 2008 04 80.7897
 2008 05 490.7777
 2008 06 900·7616
 2008 07 350.7546
 2008 08 620·7091
 2008 09 740·6739
 2008 10 730.6077
 2008 11 660·5664
 2008 12 890.5597
 2009 01  580·5510
 2009 02  480·5160
 2009 03  920.5336
 2009 04  90.5729
 2009 05  540.6014
 2009 06  980·6386
 2009 07  260·6444
 2009 08  640·6766
 2009 09  350.7046
 2009 10  280.7386
 2009 11  50·7301
 2009 12  260·7169
 2010 01 20·7263
 2010 02 700.6973
 2010 03 920.7036
 2010 04 880·7122
 2010 05 810.6984
 2010 06 800·6926
 2010 07 750·7145
 2010 08 680.7150
 2010 09 230.7288
 2010 10 420.7520
 2010 11 680·7723
 2010 12 120·7511
 2011 01  10.7656
 2011 02  600.7620
 2011 03  80·7423
 2011 04  870·7894
 2011 05  180.7959
 2011 06  670·8157
 2011 07  570·8480
 2011 08  900·8379
 2011 09  970.8119
 2011 10  190.7912
 2011 11  40.7714
 2011 12  370.7699
 2012 01 900.8015
 2012 02 980.8349
 2012 03 620.8201
 2012 04 750·8180
 2012 05 730.7748
 2012 06 110·7806
 2012 07 690·7986
 2012 08 710·8104
 2012 09 440.8199
 2012 10 890·8197
 2012 11 870·8195
 2012 12 200·8312
 2013 01  300.8370
 2013 02  890.8385
 2013 03  40·8284
 2013 04  420·8479
 2013 05  820.8249
 2013 06  930·7904
 2013 07  340·7885
 2013 08  790·7916
 2013 09  740·8163
 2013 10  70.8345
 2013 11  130·8259
 2013 12  20.8224
 2014 01 70.8275
 2014 02 630.8297
 2014 03 60·8539
 2014 04 50.8606
 2014 05 60·8605
 2014 06 170.8621
 2014 07 00·8687
 2014 08 60.8437
 2014 09 230.8134
 2014 10 510·7876
 2014 11 70.7834
 2014 12 500·7766
 2015 01  310·7628
 2015 02  720·7454
 2015 03  660·7460
 2015 04  60·7596
 2015 05  320.7383
 2015 06  110.6985
 2015 07  400.6650
 2015 08  680·6549
 2015 09  500.6339
 2015 10  260·6693
 2015 11  160.6554
 2015 12  550·6748
 2016 01 370.6534
 2016 02 970·6633
 2016 03 80·6745
 2016 04 110·6892
 2016 05 680·6807
 2016 06 310·7041
 2016 07 520·7132
 2016 08 70.7235
 2016 09 420.7312
 2016 10 600.7153
 2016 11 130.7153
 2016 12 340.7039
 2017 01  870·7132
 2017 02  410.7229
 2017 03  780·7006
 2017 04  140.6969
 2017 05  510.6946
 2017 06  550.7233
 2017 07  600.7358
 2017 08  890.7303
 2017 09  100·7259
 2017 10  90.7041


 2017 11  970.6886
 2017 12  300.6966
 2018 01 650·7263
 2018 02 350·7305
 2018 03 510·7258
 2018 04 290.7244
 2018 05 410.6953
 2018 06 890·6942
 2018 07 110·6789
 2018 08 70·6669
 2018 09 880.6598
 2018 10 520.6537
 2018 11 900.6777
 2018 12 80.6819
 2019 01  820.6715
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap