Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  81·1194
 1971 02  321.1250
 1971 03  371.1254
 1971 04  611·1250
 1971 05  711.1254
 1971 06  321·1255
 1971 07  131·1253
 1971 08  111·1328
 1971 09  71.1490
 1971 10  371·1588
 1971 11  961·1601
 1971 12  661.1731
 1972 01 661.1936
 1972 02 271·1939
 1972 03 991.1928
 1972 04 701.1937
 1972 05 231.1941
 1972 06 111·1913
 1972 07 601·1931
 1972 08 921·1945
 1972 09 791·1933
 1972 10 201·1921
 1972 11 421.1945
 1972 12 261.1953
 1973 01  591·1952
 1973 02  101.2687
 1973 03  331.3221
 1973 04  921·3299
 1973 05  131.3234
 1973 06  631.3240
 1973 07  451·3502
 1973 08  331·3533
 1973 09  181·4507
 1973 10  851·4864
 1973 11  171·4774
 1973 12  191.4434
 1974 01 731.3908
 1974 02 91·4031
 1974 03 111·4340
 1974 04 451.4513
 1974 05 31·4607
 1974 06 901.4529
 1974 07 161·4515
 1974 08 281.4373
 1974 09 601·3964
 1974 10 111·2995
 1974 11 431·3042
 1974 12 131.3056
 1975 01  181.3172
 1975 02  781·3330
 1975 03  321.3431
 1975 04  701·3266
 1975 05  781.3166
 1975 06  231·3086
 1975 07  451·2773
 1975 08  921.1179
 1975 09  661·0550
 1975 10  21·0474
 1975 11  691·0475
 1975 12  981.0377
 1976 01 311·0406
 1976 02 971·0425
 1976 03 191.0242
 1976 04 341·0019
 1976 05 490·9934
 1976 06 150.9809
 1976 07 310.9905
 1976 08 670·9966
 1976 09 200.9887
 1976 10 870.9648
 1976 11 680·9539
 1976 12 920·9218
 1977 01  710·9484
 1977 02  700·9519
 1977 03  190·9569
 1977 04  290.9613
 1977 05  500·9600
 1977 06  460.9626
 1977 07  960.9716
 1977 08  210·9683
 1977 09  340.9681
 1977 10  210.9815
 1977 11  370.9939
 1977 12  371·0059
 1978 01 241.0195
 1978 02 271·0207
 1978 03 61.0220
 1978 04 721·0192
 1978 05 431·0069
 1978 06 211·0190
 1978 07 891.0385
 1978 08 441.0542
 1978 09 441·0559
 1978 10 831.0737
 1978 11 11.0541
 1978 12 991·0546
 1979 01  01·0564
 1979 02  221.0532
 1979 03  781·0540
 1979 04  41·0496
 1979 05  131·0437
 1979 06  681.0329
 1979 07  831·0204
 1979 08  551.0140
 1979 09  81·0028
 1979 10  780.9856
 1979 11  50.9681
 1979 12  700.9810
 1980 01 360·9869
 1980 02 330.9796
 1980 03 570·9545
 1980 04 930.9470
 1980 05 710.9764
 1980 06 420·9873
 1980 07 760.9864
 1980 08 940·9774
 1980 09 140.9831
 1980 10 340.9807
 1980 11 250·9677
 1980 12 660·9540
 1981 01  910.9614
 1981 02  670.9341
 1981 03  920·9200
 1981 04  300·9027
 1981 05  520·8815
 1981 06  220.8582
 1981 07  910·8377
 1981 08  280.8233
 1981 09  720·8264
 1981 10  60.8235
 1981 11  580·8310
 1981 12  310.8278
 1982 01 520·8140
 1982 02 500·7933
 1982 03 560·7770
 1982 04 320.7656
 1982 05 170·7703
 1982 06 120·7495
 1982 07 750.7399
 1982 08 500·7322
 1982 09 170·7242
 1982 10 730·7143
 1982 11 260.7109
 1982 12 300·7257
 1983 01  290.7292
 1983 02  390·7189
 1983 03  480·6664
 1983 04  400·6573
 1983 05  510·6625
 1983 06  420·6566
 1983 07  20.6538
 1983 08  750·6510
 1983 09  100.6532
 1983 10  390·6616
 1983 11  790.6585
 1983 12  550·6512
 1984 01 560.6486
 1984 02 120.6580
 1984 03 890.6671
 1984 04 220·6583
 1984 05 650.6489
 1984 06 660·6421
 1984 07 710·5563
 1984 08 470.4991
 1984 09 370·4895
 1984 10 350.4861
 1984 11 880·4928
 1984 12 230·4826
 1985 01  960·4704
 1985 02  730·4522
 1985 03  280.4528
 1985 04  690·4552
 1985 05  950·4520
 1985 06  640·4595
 1985 07  30.4983
 1985 08  310·5356
 1985 09  70·5329
 1985 10  130.5693
 1985 11  520·5723
 1985 12  760·5263
 1986 01 330·5166
 1986 02 530.5318
 1986 03 380·5282
 1986 04 990·5613
 1986 05 00·5667
 1986 06 390.5459
 1986 07 480·5318
 1986 08 190·5007
 1986 09 560.4795
 1986 10 540.5039
 1986 11 950.5138
 1986 12 800·5134
 1987 01  790.5361
 1987 02  40·5481
 1987 03  170.5633
 1987 04  520.5775
 1987 05  670·5764
 1987 06  210.5869
 1987 07  780·5964
 1987 08  280·5892
 1987 09  460.6335
 1987 10  620.6403
 1987 11  640.6191
 1987 12  280.6466
 1988 01 670·6582
 1988 02 70.6639
 1988 03 890·6624
 1988 04 960.6614
 1988 05 60·6889
 1988 06 640.7000
 1988 07 910·6683
 1988 08 10.6481
 1988 09 620.6148
 1988 10 650.6211
 1988 11 320.6407
 1988 12 370.6362
 1989 01  600.6241
 1989 02  660·6163
 1989 03  10.6155
 1989 04  230·6117
 1989 05  520·6072
 1989 06  480.5738
 1989 07  100·5754
 1989 08  30·5922
 1989 09  130·5914
 1989 10  190.5871
 1989 11  970·5877
 1989 12  470·5946
 1990 01 430.6022
 1990 02 90·5916
 1990 03 260·5847
 1990 04 490·5788
 1990 05 670·5729
 1990 06 770.5825
 1990 07 830·5915
 1990 08 270·6129
 1990 09 360·6208
 1990 10 20·6113
 1990 11 830.6112
 1990 12 260·5957
 1991 01  250.5948
 1991 02  930·6012
 1991 03  620·5939
 1991 04  150.5891
 1991 05  350.5865
 1991 06  790.5765
 1991 07  840.5668
 1991 08  890.5735
 1991 09  910.5799
 1991 10  190·5631
 1991 11  360.5635
 1991 12  660·5526
 1992 01 440.5419
 1992 02 940·5418
 1992 03 320.5479
 1992 04 900.5414
 1992 05 680·5351
 1992 06 100.5420
 1992 07 100·5461
 1992 08 310·5406
 1992 09 640·5411
 1992 10 00.5394
 1992 11 320.5200
 1992 12 830·5157
 1993 01  580·5127
 1993 02  190.5160
 1993 03  860·5303
 1993 04  650.5390
 1993 05  00·5429
 1993 06  490·5395
 1993 07  840.5490
 1993 08  210.5526
 1993 09  660·5516
 1993 10  980.5526
 1993 11  660·5479
 1993 12  200.5563
 1994 01 550·5626
 1994 02 960.5744
 1994 03 940.5709
 1994 04 560.5691
 1994 05 930·5835
 1994 06 00.5912
 1994 07 550.6006
 1994 08 490·6012
 1994 09 310.6030
 1994 10 920·6090
 1994 11 630·6209
 1994 12 420·6373
 1995 01  440·6402
 1995 02  790.6345
 1995 03  560·6460
 1995 04  50·6672
 1995 05  320.6674
 1995 06  920.6695
 1995 07  960·6742
 1995 08  320.6569
 1995 09  200·6561
 1995 10  880.6590
 1995 11  710·6522
 1995 12  420·6500
 1996 01 600·6619
 1996 02 480·6749
 1996 03 950·6808
 1996 04 790·6824
 1996 05 270·6857
 1996 06 800·6765
 1996 07 40.6900
 1996 08 130·6886
 1996 09 200·6964
 1996 10 140·7007
 1996 11 620.7098
 1996 12 370·7050
 1997 01  650·7009
 1997 02  80.6908
 1997 03  580·6979
 1997 04  710·6922
 1997 05  140.6910
 1997 06  420.6871
 1997 07  30.6610
 1997 08  580.6421
 1997 09  400.6360
 1997 10  250·6356
 1997 11  350·6242
 1997 12  680·5914
 1998 01 450.5793
 1998 02 860·5829
 1998 03 180.5726
 1998 04 960.5534
 1998 05 530.5388
 1998 06 840·5123
 1998 07 400.5185
 1998 08 590·5011
 1998 09 160·5044
 1998 10 990·5213
 1998 11 130.5340
 1998 12 30.5223
 1999 01  80.5388
 1999 02  390.5435
 1999 03  750·5323
 1999 04  960·5427
 1999 05  310.5530
 1999 06  340·5325
 1999 07  890·5261
 1999 08  330·5259
 1999 09  90·5230
 1999 10  420.5142
 1999 11  430·5122
 1999 12  320·5087
 2000 01 920.5127
 2000 02 440.4903
 2000 03 500·4902
 2000 04 390.4960
 2000 05 570.4708
 2000 06 470·4705
 2000 07 480.4597
 2000 08 210·4452
 2000 09 30.4171
 2000 10 820·4001
 2000 11 990.3990
 2000 12 740.4297
 2001 01  570·4442
 2001 02  70·4345
 2001 03  920·4182
 2001 04  150·4069
 2001 05  670·4218
 2001 06  20.4141
 2001 07  390.4081
 2001 08  910.4314
 2001 09  110.4173
 2001 10  750.4139
 2001 11  790·4158
 2001 12  680.4157
 2002 01 870.4245
 2002 02 560·4187
 2002 03 740·4333
 2002 04 430·4428
 2002 05 220·4610
 2002 06 40.4886
 2002 07 120·4809
 2002 08 330·4635
 2002 09 660.4702
 2002 10 980.4818
 2002 11 60.4973
 2002 12 840.5108
 2003 01  950·5398
 2003 02  470.5539
 2003 03  940·5537
 2003 04  630·5518
 2003 05  80.5756
 2003 06  810·5815
 2003 07  380·5864
 2003 08  660·5829
 2003 09  310·5843
 2003 10  570.6020
 2003 11  270·6285
 2003 12  110·6471
 2004 01 140.6738
 2004 02 570·6916
 2004 03 740.6607
 2004 04 430·6415
 2004 05 340·6151
 2004 06 880·6284
 2004 07 160·6467
 2004 08 300.6561
 2004 09 900·6594
 2004 10 800.6846
 2004 11 170.7009
 2004 12 680·7149
 2005 01  70·7065
 2005 02  920·7155
 2005 03  640.7300
 2005 04  740.7209
 2005 05  360.7191
 2005 06  40·7083
 2005 07  700·6789
 2005 08  930·6956
 2005 09  530.6987
 2005 10  230.6983
 2005 11  720·6897
 2005 12  950·6947
 2006 01 580·6872
 2006 02 810·6735
 2006 03 350·6342
 2006 04 730.6220
 2006 05 760·6311
 2006 06 340·6190
 2006 07 460.6178
 2006 08 460.6348
 2006 09 570·6551
 2006 10 640.6621
 2006 11 170·6693
 2006 12 600.6933
 2007 01  780.6947
 2007 02  770.6934
 2007 03  870·6995
 2007 04  820·7345
 2007 05  380.7334
 2007 06  60·7570
 2007 07  180.7862
 2007 08  70.7259
 2007 09  620·7188
 2007 10  70·7603
 2007 11  990·7631
 2007 12  540.7690
 2008 01 20.7740
 2008 02 620.7969
 2008 03 420.8004
 2008 04 670.7897
 2008 05 320·7777
 2008 06 760·7616
 2008 07 850·7546
 2008 08 160.7091
 2008 09 540·6739
 2008 10 830·6077
 2008 11 910.5664
 2008 12 940.5597
 2009 01  910·5510
 2009 02  380.5160
 2009 03  470·5336
 2009 04  210.5729
 2009 05  960.6014
 2009 06  230·6386
 2009 07  680·6444
 2009 08  410.6766
 2009 09  420·7046
 2009 10  440·7386
 2009 11  910.7301
 2009 12  220.7169
 2010 01 310.7263
 2010 02 340.6973
 2010 03 770·7036
 2010 04 600.7122
 2010 05 880.6984
 2010 06 500.6926
 2010 07 170·7145
 2010 08 730·7150
 2010 09 630.7288
 2010 10 710·7520
 2010 11 220·7723
 2010 12 50·7511
 2011 01  320.7656
 2011 02  70.7620
 2011 03  300.7423
 2011 04  260.7894
 2011 05  950·7959
 2011 06  870·8157
 2011 07  40.8480
 2011 08  300·8379
 2011 09  780·8119
 2011 10  680.7912
 2011 11  320.7714
 2011 12  350·7699
 2012 01 300·8015
 2012 02 330·8349
 2012 03 270·8201
 2012 04 860.8180
 2012 05 270.7748
 2012 06 880.7806
 2012 07 270·7986
 2012 08 530·8104
 2012 09 710·8199
 2012 10 640·8197
 2012 11 950·8195
 2012 12 280.8312
 2013 01  850·8370
 2013 02  190·8385
 2013 03  180·8284
 2013 04  320·8479
 2013 05  200·8249
 2013 06  330.7904
 2013 07  100·7885
 2013 08  80·7916
 2013 09  530.8163
 2013 10  140.8345
 2013 11  80·8259
 2013 12  260.8224
 2014 01 820.8275
 2014 02 930.8297
 2014 03 760·8539
 2014 04 800.8606
 2014 05 350.8605
 2014 06 260·8621
 2014 07 00·8687
 2014 08 890·8437
 2014 09 600.8134
 2014 10 960·7876
 2014 11 950.7834
 2014 12 960·7766
 2015 01  330.7628
 2015 02  90.7454
 2015 03  980·7460
 2015 04  720.7596
 2015 05  560.7383
 2015 06  960.6985
 2015 07  710.6650
 2015 08  110·6549
 2015 09  520.6339
 2015 10  150.6693
 2015 11  30.6554
 2015 12  300.6748
 2016 01 730.6534
 2016 02 470.6633
 2016 03 70.6745
 2016 04 760.6892
 2016 05 940·6807
 2016 06 980·7041


 2016 07 200·7132
 2016 08 160·7235
 2016 09 150.7312
 2016 10 00·7153
 2016 11 60.7153
 2016 12 450·7039
 2017 01  620.7132
 2017 02  110·7229
 2017 03  520·7006
 2017 04  820.6969
 2017 05  850·6946
 2017 06  110.7233
 2017 07  710.7358
 2017 08  710.7303
 2017 09  600.7167
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / New Zealand Foreign Exchange Rate: U.S. Dollars to One New Zealand Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap