Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 121·1591           NA           NA
 1999 02 391.1203      -0.4656           NA
 1999 03 511·0886      -0.3804           NA
 1999 04 951·0701      -0.2220           NA
 1999 05 411.0630      -0.0852           NA
 1999 06 621·0377      -0.3036           NA
 1999 07 331·0370      -0.0084           NA
 1999 08 591.0605       0.2820           NA
 1999 09 241.0497      -0.1296           NA
 1999 10 721·0706       0.2508           NA
 1999 11 41·0328      -0.4536           NA
 1999 12 91.0110      -0.2616           NA
 2000 01 111.0131       0.0252      -0.1460
 2000 02 490.9834      -0.3564      -0.1369
 2000 03 760·9643      -0.2292      -0.1243
 2000 04 890·9449      -0.2328      -0.1252
 2000 05 780·9059      -0.4680      -0.1571
 2000 06 00·9505       0.5352      -0.0872
 2000 07 880.9386      -0.1428      -0.0984
 2000 08 690·9045      -0.4092      -0.1560
 2000 09 240·8695      -0.4200      -0.1802
 2000 10 570·8525      -0.2040      -0.2181
 2000 11 10·8552       0.0324      -0.1776
 2000 12 430.8983       0.5172      -0.1127
 2001 01 760·9376       0.4716      -0.0755
 2001 02 770.9205      -0.2052      -0.0629
 2001 03 40·9083      -0.1464      -0.0560
 2001 04 290·8925      -0.1896      -0.0524
 2001 05 840.8753      -0.2064      -0.0306
 2001 06 410·8530      -0.2676      -0.0975
 2001 07 100·8615       0.1020      -0.0771
 2001 08 720.9014       0.4788      -0.0031
 2001 09 230.9114       0.1200       0.0419
 2001 10 550.9050      -0.0768       0.0525
 2001 11 570.8883      -0.2004       0.0331
 2001 12 410.8912       0.0348      -0.0071
 2002 01 940·8832      -0.0960      -0.0544
 2002 02 520·8707      -0.1500      -0.0498
 2002 03 80.8766       0.0708      -0.0317
 2002 04 310.8860       0.1128      -0.0065
 2002 05 210·9170       0.3720       0.0417
 2002 06 880.9561       0.4692       0.1031
 2002 07 500·9935       0.4488       0.1320
 2002 08 590.9781      -0.1848       0.0767
 2002 09 560.9806       0.0300       0.0692
 2002 10 450.9812       0.0072       0.0762
 2002 11 971·0013       0.2412       0.1130
 2002 12 711·0194       0.2172       0.1282
 2003 01 741·0622       0.5136       0.1790
 2003 02 301.0785       0.1956       0.2078
 2003 03 851·0797       0.0144       0.2031
 2003 04 361·0862       0.0780       0.2002
 2003 05 751.1556       0.8328       0.2386
 2003 06 731.1674       0.1416       0.2113
 2003 07 791.1365      -0.3708       0.1430
 2003 08 471.1155      -0.2520       0.1374
 2003 09 841·1267       0.1344       0.1461
 2003 10 321·1714       0.5364       0.1902
 2003 11 671.1710      -0.0048       0.1697
 2003 12 241.2298       0.7056       0.2104
 2004 01 521·2638       0.4080       0.2016
 2004 02 881.2640       0.0024       0.1855
 2004 03 601.2261      -0.4548       0.1464
 2004 04 111·1989      -0.3264       0.1127
 2004 05 551·2000       0.0132       0.0444
 2004 06 481.2146       0.1752       0.0472
 2004 07 971.2266       0.1440       0.0901
 2004 08 771.2191      -0.0900       0.1036
 2004 09 921·2224       0.0396       0.0957
 2004 10 441.2507       0.3396       0.0793
 2004 11 411·2997       0.5880       0.1287
 2004 12 171.3406       0.4908       0.1108
 2005 01 891.3123      -0.3396       0.0485
 2005 02 321·3013      -0.1320       0.0373
 2005 03 791.3185       0.2064       0.0924
 2005 04 491·2943      -0.2904       0.0954
 2005 05 971.2697      -0.2952       0.0697
 2005 06 941.2155      -0.6504       0.0009
 2005 07 251·2041      -0.1368      -0.0225
 2005 08 171.2295       0.3048       0.0104
 2005 09 911·2234      -0.0732       0.0010
 2005 10 361.2022      -0.2544      -0.0485
 2005 11 161·1789      -0.2796      -0.1208
 2005 12 911·1861       0.0864      -0.1545
 2006 01 711.2126       0.3180      -0.0997
 2006 02 911·1940      -0.2232      -0.1073
 2006 03 161·2028       0.1056      -0.1157
 2006 04 651.2273       0.2940      -0.0670
 2006 05 621.2767       0.5928       0.0070
 2006 06 141.2661      -0.1272       0.0506
 2006 07 121·2681       0.0240       0.0640
 2006 08 581.2810       0.1548       0.0515
 2006 09 161·2722      -0.1056       0.0488
 2006 10 881.2617      -0.1260       0.0595
 2006 11 171.2888       0.3252       0.1099
 2006 12 141.3205       0.3804       0.1344
 2007 01 71·2993      -0.2544       0.0867
 2007 02 191·3080       0.1044       0.1140
 2007 03 691.3246       0.1992       0.1218
 2007 04 31·3513       0.3204       0.1240
 2007 05 361·3518       0.0060       0.0751
 2007 06 381·3421      -0.1164       0.0760
 2007 07 311.3726       0.3660       0.1045
 2007 08 171.3626      -0.1200       0.0816
 2007 09 281·3910       0.3408       0.1188
 2007 10 31·4233       0.3876       0.1616
 2007 11 911·4683       0.5400       0.1795
 2007 12 781.4559      -0.1488       0.1354
 2008 01 331·4728       0.2028       0.1735
 2008 02 951·4759       0.0372       0.1679
 2008 03 621.5520       0.9132       0.2274
 2008 04 271.5754       0.2808       0.2241
 2008 05 281·5554      -0.2400       0.2036
 2008 06 201·5562       0.0096       0.2141
 2008 07 811.5759       0.2364       0.2033
 2008 08 361·4955      -0.9648       0.1329
 2008 09 121·4342      -0.7356       0.0432
 2008 10 111·3266      -1.2912      -0.0967
 2008 11 111.2744      -0.6264      -0.1939
 2008 12 981.3511       0.9204      -0.1048
 2009 01 111.3244      -0.3204      -0.1484
 2009 02 231·2797      -0.5364      -0.1962
 2009 03 411·3050       0.3036      -0.2470
 2009 04 321·3199       0.1788      -0.2555
 2009 05 751.3646       0.5364      -0.1908
 2009 06 391.4014       0.4416      -0.1548
 2009 07 831.4092       0.0936      -0.1667
 2009 08 821.4266       0.2088      -0.0689
 2009 09 801.4575       0.3708       0.0233
 2009 10 661·4821       0.2952       0.1555
 2009 11 751·4908       0.1044       0.2164
 2009 12 171·4579      -0.3948       0.1068
 2010 01 251.4266      -0.3756       0.1022
 2010 02 341·3680      -0.7032       0.0883
 2010 03 801·3570      -0.1320       0.0520
 2010 04 321.3417      -0.1836       0.0218
 2010 05 371.2563      -1.0248      -0.1083
 2010 06 01·2223      -0.4080      -0.1791
 2010 07 871.2811       0.7056      -0.1281
 2010 08 461·2903       0.1104      -0.1363
 2010 09 661.3103       0.2400      -0.1472
 2010 10 471.3901       0.9576      -0.0920
 2010 11 71.3654      -0.2964      -0.1254
 2010 12 21·3221      -0.5196      -0.1358
 2011 01 861.3371       0.1800      -0.0895
 2011 02 811·3656       0.3420      -0.0024
 2011 03 781·4020       0.4368       0.0450
 2011 04 711·4460       0.5280       0.1043
 2011 05 01.4335      -0.1500       0.1772
 2011 06 321.4403       0.0816       0.2180
 2011 07 641.4275      -0.1536       0.1464
 2011 08 451·4333       0.0696       0.1430
 2011 09 311.3747      -0.7032       0.0644
 2011 10 591·3732      -0.0180      -0.0169
 2011 11 531.3558      -0.2088      -0.0096
 2011 12 451·3155      -0.4836      -0.0066
 2012 01 301·2910      -0.2940      -0.0461
 2012 02 431·3238       0.3936      -0.0418
 2012 03 571.3208      -0.0360      -0.0812
 2012 04 141.3160      -0.0576      -0.1300
 2012 05 731.2806      -0.4248      -0.1529
 2012 06 901.2541      -0.3180      -0.1862
 2012 07 141·2278      -0.3156      -0.1997
 2012 08 221·2406       0.1536      -0.1927
 2012 09 611.2885       0.5748      -0.0862
 2012 10 321.2974       0.1068      -0.0758
 2012 11 881.2837      -0.1644      -0.0721
 2012 12 621.3119       0.3384      -0.0036
 2013 01 171.3304       0.2220       0.0394
 2013 02 251·3347       0.0516       0.0109
 2013 03 651·2953      -0.4728      -0.0255
 2013 04 541·3025       0.0864      -0.0135
 2013 05 941·2983      -0.0504       0.0177
 2013 06 521·3197       0.2568       0.0656
 2013 07 601.3088      -0.1308       0.0810
 2013 08 421.3314       0.2712       0.0908
 2013 09 651·3364       0.0600       0.0479
 2013 10 181.3646       0.3384       0.0672
 2013 11 91.3491      -0.1860       0.0654
 2013 12 951·3708       0.2604       0.0589
 2014 01 331.3618      -0.1080       0.0314
 2014 02 561.3665       0.0564       0.0318
 2014 03 761.3828       0.1956       0.0875
 2014 04 71·3810      -0.0216       0.0785
 2014 05 211.3739      -0.0852       0.0756
 2014 06 221.3595      -0.1728       0.0398
 2014 07 481·3533      -0.0744       0.0445
 2014 08 981·3315      -0.2616       0.0001
 2014 09 811·2889      -0.5112      -0.0475
 2014 10 981.2677      -0.2544      -0.0969
 2014 11 391·2473      -0.2448      -0.1018
 2014 12 111·2329      -0.1728      -0.1379
 2015 01 881·1615      -0.8568      -0.2003
 2015 02 911·1350      -0.3180      -0.2315
 2015 03 871.0819      -0.6372      -0.3009
 2015 04 151.0822       0.0036      -0.2988
 2015 05 421.1167       0.4140      -0.2572
 2015 06 311.1226       0.0708      -0.2369
 2015 07 531.0997      -0.2748      -0.2536
 2015 08 61.1136       0.1668      -0.2179
 2015 09 681.1229       0.1116      -0.1660
 2015 10 761·1228      -0.0012      -0.1449
 2015 11 271·0727      -0.6012      -0.1746
 2015 12 11·0889       0.1944      -0.1440
 2016 01 171.0855      -0.0408      -0.0760
 2016 02 81.1092       0.2844      -0.0258
 2016 03 211·1134       0.0504       0.0315
 2016 04 461·1346       0.2544       0.0524
 2016 05 651.1312      -0.0408       0.0145
 2016 06 331·1232      -0.0960       0.0006
 2016 07 731·1055      -0.2124       0.0058
 2016 08 81·1207       0.1824       0.0071
 2016 09 121·1218       0.0132      -0.0011
 2016 10 821.1014      -0.2448      -0.0214
 2016 11 451.0792      -0.2664       0.0065
 2016 12 831·0545      -0.2964      -0.0344
 2017 01 821·0635       0.1080      -0.0220
 2017 02 121.0650       0.0180      -0.0442
 2017 03 271.0691       0.0492      -0.0443
 2017 04 901·0714       0.0276      -0.0632
 2017 05 281.1050       0.4032      -0.0262
 2017 06 61·1233       0.2196       0.0001
 2017 07 301·1530       0.3564       0.0475


 2017 08 721.1813       0.3396       0.0606
 2017 09 231.1913       0.1200       0.0695
 2017 10 691.1755      -0.1896       0.0741
 2017 11 921·1743      -0.0144       0.0951
 2017 12 981.1836       0.1116       0.1291
 2018 01 681.2197       0.4332       0.1562
 2018 02 331.2340       0.1716       0.1690
 2018 03 771·2334      -0.0072       0.1643
 2018 04 641·2270      -0.0768       0.1556
 2018 05 891.1823      -0.5364       0.0773
 2018 06 551·1679      -0.1728       0.0446
 2018 07 721·1685       0.0072       0.0155
 2018 08 881·1547      -0.1656      -0.0266
 2018 09 371·1667       0.1440      -0.0246
 2018 10 161.1532      -0.1620      -0.0223
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap