Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 551·1591           NA           NA
 1999 02 451·1203      -0.4656           NA
 1999 03 591.0886      -0.3804           NA
 1999 04 691.0701      -0.2220           NA
 1999 05 701·0630      -0.0852           NA
 1999 06 611.0377      -0.3036           NA
 1999 07 401·0370      -0.0084           NA
 1999 08 381.0605       0.2820           NA
 1999 09 651·0497      -0.1296           NA
 1999 10 881·0706       0.2508           NA
 1999 11 351·0328      -0.4536           NA
 1999 12 181·0110      -0.2616           NA
 2000 01 881·0131       0.0252      -0.1460
 2000 02 70.9834      -0.3564      -0.1369
 2000 03 560·9643      -0.2292      -0.1243
 2000 04 540·9449      -0.2328      -0.1252
 2000 05 160.9059      -0.4680      -0.1571
 2000 06 260·9505       0.5352      -0.0872
 2000 07 410·9386      -0.1428      -0.0984
 2000 08 140·9045      -0.4092      -0.1560
 2000 09 490.8695      -0.4200      -0.1802
 2000 10 760·8525      -0.2040      -0.2181
 2000 11 530.8552       0.0324      -0.1776
 2000 12 920.8983       0.5172      -0.1127
 2001 01 120.9376       0.4716      -0.0755
 2001 02 130.9205      -0.2052      -0.0629
 2001 03 800.9083      -0.1464      -0.0560
 2001 04 90·8925      -0.1896      -0.0524
 2001 05 560.8753      -0.2064      -0.0306
 2001 06 200·8530      -0.2676      -0.0975
 2001 07 350.8615       0.1020      -0.0771
 2001 08 70.9014       0.4788      -0.0031
 2001 09 570·9114       0.1200       0.0419
 2001 10 20·9050      -0.0768       0.0525
 2001 11 560.8883      -0.2004       0.0331
 2001 12 560.8912       0.0348      -0.0071
 2002 01 140·8832      -0.0960      -0.0544
 2002 02 910·8707      -0.1500      -0.0498
 2002 03 50·8766       0.0708      -0.0317
 2002 04 500.8860       0.1128      -0.0065
 2002 05 520·9170       0.3720       0.0417
 2002 06 450.9561       0.4692       0.1031
 2002 07 710.9935       0.4488       0.1320
 2002 08 90.9781      -0.1848       0.0767
 2002 09 240.9806       0.0300       0.0692
 2002 10 450·9812       0.0072       0.0762
 2002 11 671·0013       0.2412       0.1130
 2002 12 761·0194       0.2172       0.1282
 2003 01 31·0622       0.5136       0.1790
 2003 02 971.0785       0.1956       0.2078
 2003 03 291.0797       0.0144       0.2031
 2003 04 211.0862       0.0780       0.2002
 2003 05 901·1556       0.8328       0.2386
 2003 06 321·1674       0.1416       0.2113
 2003 07 221.1365      -0.3708       0.1430
 2003 08 371.1155      -0.2520       0.1374
 2003 09 101·1267       0.1344       0.1461
 2003 10 91.1714       0.5364       0.1902
 2003 11 331.1710      -0.0048       0.1697
 2003 12 441·2298       0.7056       0.2104
 2004 01 151·2638       0.4080       0.2016
 2004 02 81.2640       0.0024       0.1855
 2004 03 751·2261      -0.4548       0.1464
 2004 04 861.1989      -0.3264       0.1127
 2004 05 791·2000       0.0132       0.0444
 2004 06 361.2146       0.1752       0.0472
 2004 07 861·2266       0.1440       0.0901
 2004 08 331·2191      -0.0900       0.1036
 2004 09 21.2224       0.0396       0.0957
 2004 10 241.2507       0.3396       0.0793
 2004 11 291·2997       0.5880       0.1287
 2004 12 771·3406       0.4908       0.1108
 2005 01 111·3123      -0.3396       0.0485
 2005 02 301.3013      -0.1320       0.0373
 2005 03 911·3185       0.2064       0.0924
 2005 04 391.2943      -0.2904       0.0954
 2005 05 551.2697      -0.2952       0.0697
 2005 06 341.2155      -0.6504       0.0009
 2005 07 861.2041      -0.1368      -0.0225
 2005 08 631.2295       0.3048       0.0104
 2005 09 101.2234      -0.0732       0.0010
 2005 10 441·2022      -0.2544      -0.0485
 2005 11 511.1789      -0.2796      -0.1208
 2005 12 171·1861       0.0864      -0.1545
 2006 01 761.2126       0.3180      -0.0997
 2006 02 911·1940      -0.2232      -0.1073
 2006 03 501.2028       0.1056      -0.1157
 2006 04 961·2273       0.2940      -0.0670
 2006 05 791·2767       0.5928       0.0070
 2006 06 321.2661      -0.1272       0.0506
 2006 07 691.2681       0.0240       0.0640
 2006 08 191.2810       0.1548       0.0515
 2006 09 691.2722      -0.1056       0.0488
 2006 10 481·2617      -0.1260       0.0595
 2006 11 231·2888       0.3252       0.1099
 2006 12 301.3205       0.3804       0.1344
 2007 01 221·2993      -0.2544       0.0867
 2007 02 461·3080       0.1044       0.1140
 2007 03 491.3246       0.1992       0.1218
 2007 04 991.3513       0.3204       0.1240
 2007 05 371·3518       0.0060       0.0751
 2007 06 581·3421      -0.1164       0.0760
 2007 07 101·3726       0.3660       0.1045
 2007 08 181·3626      -0.1200       0.0816
 2007 09 401.3910       0.3408       0.1188
 2007 10 411.4233       0.3876       0.1616
 2007 11 941.4683       0.5400       0.1795
 2007 12 91.4559      -0.1488       0.1354
 2008 01 821·4728       0.2028       0.1735
 2008 02 751.4759       0.0372       0.1679
 2008 03 131.5520       0.9132       0.2274
 2008 04 141·5754       0.2808       0.2241
 2008 05 381.5554      -0.2400       0.2036
 2008 06 681·5562       0.0096       0.2141
 2008 07 61.5759       0.2364       0.2033
 2008 08 31.4955      -0.9648       0.1329
 2008 09 91.4342      -0.7356       0.0432
 2008 10 511.3266      -1.2912      -0.0967
 2008 11 351·2744      -0.6264      -0.1939
 2008 12 691·3511       0.9204      -0.1048
 2009 01 191·3244      -0.3204      -0.1484
 2009 02 821.2797      -0.5364      -0.1962
 2009 03 891·3050       0.3036      -0.2470
 2009 04 331·3199       0.1788      -0.2555
 2009 05 191.3646       0.5364      -0.1908
 2009 06 401.4014       0.4416      -0.1548
 2009 07 801·4092       0.0936      -0.1667
 2009 08 381·4266       0.2088      -0.0689
 2009 09 851.4575       0.3708       0.0233
 2009 10 341.4821       0.2952       0.1555
 2009 11 461.4908       0.1044       0.2164
 2009 12 541.4579      -0.3948       0.1068
 2010 01 171.4266      -0.3756       0.1022
 2010 02 951.3680      -0.7032       0.0883
 2010 03 501·3570      -0.1320       0.0520
 2010 04 741.3417      -0.1836       0.0218
 2010 05 401·2563      -1.0248      -0.1083
 2010 06 791·2223      -0.4080      -0.1791
 2010 07 801.2811       0.7056      -0.1281
 2010 08 181.2903       0.1104      -0.1363
 2010 09 51·3103       0.2400      -0.1472
 2010 10 681.3901       0.9576      -0.0920
 2010 11 491.3654      -0.2964      -0.1254
 2010 12 291.3221      -0.5196      -0.1358
 2011 01 871·3371       0.1800      -0.0895
 2011 02 691.3656       0.3420      -0.0024
 2011 03 941.4020       0.4368       0.0450
 2011 04 781.4460       0.5280       0.1043
 2011 05 871.4335      -0.1500       0.1772
 2011 06 141.4403       0.0816       0.2180
 2011 07 791.4275      -0.1536       0.1464
 2011 08 571·4333       0.0696       0.1430
 2011 09 291·3747      -0.7032       0.0644
 2011 10 581.3732      -0.0180      -0.0169
 2011 11 921.3558      -0.2088      -0.0096
 2011 12 871.3155      -0.4836      -0.0066
 2012 01 651.2910      -0.2940      -0.0461
 2012 02 841.3238       0.3936      -0.0418
 2012 03 441·3208      -0.0360      -0.0812
 2012 04 111.3160      -0.0576      -0.1300
 2012 05 691·2806      -0.4248      -0.1529
 2012 06 991·2541      -0.3180      -0.1862
 2012 07 751.2278      -0.3156      -0.1997
 2012 08 991·2406       0.1536      -0.1927
 2012 09 431.2885       0.5748      -0.0862
 2012 10 331·2974       0.1068      -0.0758
 2012 11 481.2837      -0.1644      -0.0721
 2012 12 441·3119       0.3384      -0.0036
 2013 01 111·3304       0.2220       0.0394
 2013 02 441.3347       0.0516       0.0109
 2013 03 491.2953      -0.4728      -0.0255
 2013 04 661·3025       0.0864      -0.0135
 2013 05 241·2983      -0.0504       0.0177
 2013 06 131.3197       0.2568       0.0656
 2013 07 921.3088      -0.1308       0.0810
 2013 08 91.3314       0.2712       0.0908
 2013 09 571·3364       0.0600       0.0479
 2013 10 471.3646       0.3384       0.0672
 2013 11 151·3491      -0.1860       0.0654
 2013 12 421·3708       0.2604       0.0589
 2014 01 111.3618      -0.1080       0.0314
 2014 02 781·3665       0.0564       0.0318
 2014 03 811·3828       0.1956       0.0875
 2014 04 601.3810      -0.0216       0.0785
 2014 05 101·3739      -0.0852       0.0756
 2014 06 621·3595      -0.1728       0.0398
 2014 07 771·3533      -0.0744       0.0445
 2014 08 801.3315      -0.2616       0.0001
 2014 09 61.2889      -0.5112      -0.0475
 2014 10 801·2677      -0.2544      -0.0969
 2014 11 171.2473      -0.2448      -0.1018
 2014 12 481·2329      -0.1728      -0.1379
 2015 01 741.1615      -0.8568      -0.2003
 2015 02 401.1350      -0.3180      -0.2315
 2015 03 381.0819      -0.6372      -0.3009
 2015 04 331.0822       0.0036      -0.2988
 2015 05 151.1167       0.4140      -0.2572
 2015 06 741.1226       0.0708      -0.2369
 2015 07 41·0997      -0.2748      -0.2536
 2015 08 291.1136       0.1668      -0.2179
 2015 09 521·1229       0.1116      -0.1660
 2015 10 361·1228      -0.0012      -0.1449
 2015 11 11.0727      -0.6012      -0.1746
 2015 12 541.0889       0.1944      -0.1440
 2016 01 381.0855      -0.0408      -0.0760
 2016 02 101·1092       0.2844      -0.0258
 2016 03 441·1134       0.0504       0.0315
 2016 04 541.1346       0.2544       0.0524
 2016 05 471·1312      -0.0408       0.0145
 2016 06 31.1232      -0.0960       0.0006


 2016 07 701.1055      -0.2124       0.0058
 2016 08 961.1207       0.1824       0.0071
 2016 09 801·1218       0.0132      -0.0011
 2016 10 441.1014      -0.2448      -0.0214
 2016 11 411·0792      -0.2664       0.0065
 2016 12 761·0545      -0.2964      -0.0344
 2017 01 621.0635       0.1080      -0.0220
 2017 02 921.0650       0.0180      -0.0442
 2017 03 461.0691       0.0492      -0.0443
 2017 04 131.0714       0.0276      -0.0632
 2017 05 441·1050       0.4032      -0.0262
 2017 06 281.1233       0.2196       0.0001
 2017 07 981.1530       0.3564       0.0475
 2017 08 501·1813       0.3396       0.0606
 2017 09 01·1878       0.0780       0.0660
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap