Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 41·1591           NA           NA
 1999 02 881.1203      -0.4656           NA
 1999 03 481·0886      -0.3804           NA
 1999 04 161.0701      -0.2220           NA
 1999 05 521·0630      -0.0852           NA
 1999 06 151·0377      -0.3036           NA
 1999 07 671·0370      -0.0084           NA
 1999 08 21·0605       0.2820           NA
 1999 09 911·0497      -0.1296           NA
 1999 10 651·0706       0.2508           NA
 1999 11 131·0328      -0.4536           NA
 1999 12 111·0110      -0.2616           NA
 2000 01 711.0131       0.0252      -0.1460
 2000 02 200·9834      -0.3564      -0.1369
 2000 03 970·9643      -0.2292      -0.1243
 2000 04 880·9449      -0.2328      -0.1252
 2000 05 690.9059      -0.4680      -0.1571
 2000 06 860·9505       0.5352      -0.0872
 2000 07 580.9386      -0.1428      -0.0984
 2000 08 20.9045      -0.4092      -0.1560
 2000 09 840.8695      -0.4200      -0.1802
 2000 10 960.8525      -0.2040      -0.2181
 2000 11 590.8552       0.0324      -0.1776
 2000 12 480·8983       0.5172      -0.1127
 2001 01 420·9376       0.4716      -0.0755
 2001 02 60.9205      -0.2052      -0.0629
 2001 03 870·9083      -0.1464      -0.0560
 2001 04 430·8925      -0.1896      -0.0524
 2001 05 940·8753      -0.2064      -0.0306
 2001 06 980·8530      -0.2676      -0.0975
 2001 07 560·8615       0.1020      -0.0771
 2001 08 330·9014       0.4788      -0.0031
 2001 09 140.9114       0.1200       0.0419
 2001 10 780·9050      -0.0768       0.0525
 2001 11 20.8883      -0.2004       0.0331
 2001 12 860·8912       0.0348      -0.0071
 2002 01 30.8832      -0.0960      -0.0544
 2002 02 780·8707      -0.1500      -0.0498
 2002 03 900·8766       0.0708      -0.0317
 2002 04 970·8860       0.1128      -0.0065
 2002 05 860·9170       0.3720       0.0417
 2002 06 550.9561       0.4692       0.1031
 2002 07 70.9935       0.4488       0.1320
 2002 08 850·9781      -0.1848       0.0767
 2002 09 150.9806       0.0300       0.0692
 2002 10 900.9812       0.0072       0.0762
 2002 11 661.0013       0.2412       0.1130
 2002 12 931·0194       0.2172       0.1282
 2003 01 641·0622       0.5136       0.1790
 2003 02 891·0785       0.1956       0.2078
 2003 03 51·0797       0.0144       0.2031
 2003 04 921.0862       0.0780       0.2002
 2003 05 331.1556       0.8328       0.2386
 2003 06 861.1674       0.1416       0.2113
 2003 07 861.1365      -0.3708       0.1430
 2003 08 751.1155      -0.2520       0.1374
 2003 09 481.1267       0.1344       0.1461
 2003 10 351.1714       0.5364       0.1902
 2003 11 981·1710      -0.0048       0.1697
 2003 12 611.2298       0.7056       0.2104
 2004 01 601·2638       0.4080       0.2016
 2004 02 191.2640       0.0024       0.1855
 2004 03 541.2261      -0.4548       0.1464
 2004 04 951.1989      -0.3264       0.1127
 2004 05 441.2000       0.0132       0.0444
 2004 06 451.2146       0.1752       0.0472
 2004 07 901·2266       0.1440       0.0901
 2004 08 451·2191      -0.0900       0.1036
 2004 09 991.2224       0.0396       0.0957
 2004 10 431.2507       0.3396       0.0793
 2004 11 711.2997       0.5880       0.1287
 2004 12 61·3406       0.4908       0.1108
 2005 01 531.3123      -0.3396       0.0485
 2005 02 721.3013      -0.1320       0.0373
 2005 03 851·3185       0.2064       0.0924
 2005 04 981.2943      -0.2904       0.0954
 2005 05 541.2697      -0.2952       0.0697
 2005 06 121·2155      -0.6504       0.0009
 2005 07 431.2041      -0.1368      -0.0225
 2005 08 631.2295       0.3048       0.0104
 2005 09 791·2234      -0.0732       0.0010
 2005 10 691.2022      -0.2544      -0.0485
 2005 11 841·1789      -0.2796      -0.1208
 2005 12 711.1861       0.0864      -0.1545
 2006 01 271.2126       0.3180      -0.0997
 2006 02 771.1940      -0.2232      -0.1073
 2006 03 711·2028       0.1056      -0.1157
 2006 04 171.2273       0.2940      -0.0670
 2006 05 251·2767       0.5928       0.0070
 2006 06 911·2661      -0.1272       0.0506
 2006 07 921.2681       0.0240       0.0640
 2006 08 191.2810       0.1548       0.0515
 2006 09 221·2722      -0.1056       0.0488
 2006 10 921.2617      -0.1260       0.0595
 2006 11 601.2888       0.3252       0.1099
 2006 12 221·3205       0.3804       0.1344
 2007 01 941·2993      -0.2544       0.0867
 2007 02 881.3080       0.1044       0.1140
 2007 03 111·3246       0.1992       0.1218
 2007 04 941.3513       0.3204       0.1240
 2007 05 421·3518       0.0060       0.0751
 2007 06 111·3421      -0.1164       0.0760
 2007 07 111·3726       0.3660       0.1045
 2007 08 311·3626      -0.1200       0.0816
 2007 09 901.3910       0.3408       0.1188
 2007 10 161·4233       0.3876       0.1616
 2007 11 451·4683       0.5400       0.1795
 2007 12 501.4559      -0.1488       0.1354
 2008 01 891.4728       0.2028       0.1735
 2008 02 861.4759       0.0372       0.1679
 2008 03 281.5520       0.9132       0.2274
 2008 04 971·5754       0.2808       0.2241
 2008 05 151.5554      -0.2400       0.2036
 2008 06 271.5562       0.0096       0.2141
 2008 07 971·5759       0.2364       0.2033
 2008 08 401·4955      -0.9648       0.1329
 2008 09 671·4342      -0.7356       0.0432
 2008 10 701.3266      -1.2912      -0.0967
 2008 11 151.2744      -0.6264      -0.1939
 2008 12 731.3511       0.9204      -0.1048
 2009 01 721.3244      -0.3204      -0.1484
 2009 02 731·2797      -0.5364      -0.1962
 2009 03 691.3050       0.3036      -0.2470
 2009 04 161·3199       0.1788      -0.2555
 2009 05 801·3646       0.5364      -0.1908
 2009 06 171·4014       0.4416      -0.1548
 2009 07 741·4092       0.0936      -0.1667
 2009 08 131·4266       0.2088      -0.0689
 2009 09 661·4575       0.3708       0.0233
 2009 10 91.4821       0.2952       0.1555
 2009 11 661.4908       0.1044       0.2164
 2009 12 321.4579      -0.3948       0.1068
 2010 01 301.4266      -0.3756       0.1022
 2010 02 801.3680      -0.7032       0.0883
 2010 03 81.3570      -0.1320       0.0520
 2010 04 691.3417      -0.1836       0.0218
 2010 05 981·2563      -1.0248      -0.1083
 2010 06 871.2223      -0.4080      -0.1791
 2010 07 891·2811       0.7056      -0.1281
 2010 08 421·2903       0.1104      -0.1363
 2010 09 201·3103       0.2400      -0.1472
 2010 10 121.3901       0.9576      -0.0920
 2010 11 211.3654      -0.2964      -0.1254
 2010 12 951·3221      -0.5196      -0.1358
 2011 01 721·3371       0.1800      -0.0895
 2011 02 611·3656       0.3420      -0.0024
 2011 03 431.4020       0.4368       0.0450
 2011 04 981·4460       0.5280       0.1043
 2011 05 531·4335      -0.1500       0.1772
 2011 06 651.4403       0.0816       0.2180
 2011 07 161·4275      -0.1536       0.1464
 2011 08 441·4333       0.0696       0.1430
 2011 09 911.3747      -0.7032       0.0644
 2011 10 831·3732      -0.0180      -0.0169
 2011 11 301.3558      -0.2088      -0.0096
 2011 12 531·3155      -0.4836      -0.0066
 2012 01 331.2910      -0.2940      -0.0461
 2012 02 941·3238       0.3936      -0.0418
 2012 03 961·3208      -0.0360      -0.0812
 2012 04 681.3160      -0.0576      -0.1300
 2012 05 581·2806      -0.4248      -0.1529
 2012 06 61.2541      -0.3180      -0.1862
 2012 07 531·2278      -0.3156      -0.1997
 2012 08 601·2406       0.1536      -0.1927
 2012 09 631.2885       0.5748      -0.0862
 2012 10 511.2974       0.1068      -0.0758
 2012 11 641.2837      -0.1644      -0.0721
 2012 12 221.3119       0.3384      -0.0036
 2013 01 761.3304       0.2220       0.0394
 2013 02 851·3347       0.0516       0.0109
 2013 03 161·2953      -0.4728      -0.0255
 2013 04 731·3025       0.0864      -0.0135
 2013 05 461·2983      -0.0504       0.0177
 2013 06 901.3197       0.2568       0.0656
 2013 07 231.3088      -0.1308       0.0810
 2013 08 581.3314       0.2712       0.0908
 2013 09 491.3364       0.0600       0.0479
 2013 10 711.3646       0.3384       0.0672
 2013 11 221·3491      -0.1860       0.0654
 2013 12 451.3708       0.2604       0.0589
 2014 01 851.3618      -0.1080       0.0314
 2014 02 621·3665       0.0564       0.0318
 2014 03 761·3828       0.1956       0.0875
 2014 04 291.3810      -0.0216       0.0785
 2014 05 791·3739      -0.0852       0.0756
 2014 06 191.3595      -0.1728       0.0398
 2014 07 731.3533      -0.0744       0.0445
 2014 08 291·3315      -0.2616       0.0001
 2014 09 831·2889      -0.5112      -0.0475
 2014 10 231.2677      -0.2544      -0.0969
 2014 11 271.2473      -0.2448      -0.1018
 2014 12 881.2329      -0.1728      -0.1379
 2015 01 701.1615      -0.8568      -0.2003
 2015 02 811.1350      -0.3180      -0.2315
 2015 03 741.0819      -0.6372      -0.3009
 2015 04 771·0822       0.0036      -0.2988
 2015 05 431·1167       0.4140      -0.2572
 2015 06 241·1226       0.0708      -0.2369
 2015 07 781.0997      -0.2748      -0.2536
 2015 08 891.1136       0.1668      -0.2179
 2015 09 251·1229       0.1116      -0.1660
 2015 10 101.1228      -0.0012      -0.1449
 2015 11 261·0727      -0.6012      -0.1746
 2015 12 441.0889       0.1944      -0.1440
 2016 01 681·0855      -0.0408      -0.0760
 2016 02 191.1092       0.2844      -0.0258
 2016 03 331.1134       0.0504       0.0315
 2016 04 851.1346       0.2544       0.0524
 2016 05 471·1312      -0.0408       0.0145


 2016 06 591·1232      -0.0960       0.0006
 2016 07 341·1055      -0.2124       0.0058
 2016 08 821.1207       0.1824       0.0071
 2016 09 621.1218       0.0132      -0.0011
 2016 10 621.1014      -0.2448      -0.0214
 2016 11 941·0792      -0.2664       0.0065
 2016 12 281.0545      -0.2964      -0.0344
 2017 01 391·0635       0.1080      -0.0220
 2017 02 821·0650       0.0180      -0.0442
 2017 03 01.0691       0.0492      -0.0443
 2017 04 441·0714       0.0276      -0.0632
 2017 05 281·1050       0.4032      -0.0262
 2017 06 41.1233       0.2196       0.0001
 2017 07 661.1530       0.3564       0.0475
 2017 08 731·1824       0.3528       0.0617
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap