Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 951.1591           NA           NA
 1999 02 511·1203      -0.4656           NA
 1999 03 971.0886      -0.3804           NA
 1999 04 531·0701      -0.2220           NA
 1999 05 681·0630      -0.0852           NA
 1999 06 861.0377      -0.3036           NA
 1999 07 601·0370      -0.0084           NA
 1999 08 671·0605       0.2820           NA
 1999 09 691·0497      -0.1296           NA
 1999 10 831.0706       0.2508           NA
 1999 11 861.0328      -0.4536           NA
 1999 12 421·0110      -0.2616           NA
 2000 01 491.0131       0.0252      -0.1460
 2000 02 220.9834      -0.3564      -0.1369
 2000 03 890·9643      -0.2292      -0.1243
 2000 04 220·9449      -0.2328      -0.1252
 2000 05 840·9059      -0.4680      -0.1571
 2000 06 100.9505       0.5352      -0.0872
 2000 07 60.9386      -0.1428      -0.0984
 2000 08 760·9045      -0.4092      -0.1560
 2000 09 740.8695      -0.4200      -0.1802
 2000 10 800·8525      -0.2040      -0.2181
 2000 11 10.8552       0.0324      -0.1776
 2000 12 00.8983       0.5172      -0.1127
 2001 01 450.9376       0.4716      -0.0755
 2001 02 860.9205      -0.2052      -0.0629
 2001 03 600·9083      -0.1464      -0.0560
 2001 04 100.8925      -0.1896      -0.0524
 2001 05 460·8753      -0.2064      -0.0306
 2001 06 120·8530      -0.2676      -0.0975
 2001 07 970.8615       0.1020      -0.0771
 2001 08 530.9014       0.4788      -0.0031
 2001 09 530.9114       0.1200       0.0419
 2001 10 640·9050      -0.0768       0.0525
 2001 11 500.8883      -0.2004       0.0331
 2001 12 970.8912       0.0348      -0.0071
 2002 01 670·8832      -0.0960      -0.0544
 2002 02 730.8707      -0.1500      -0.0498
 2002 03 810.8766       0.0708      -0.0317
 2002 04 360·8860       0.1128      -0.0065
 2002 05 130·9170       0.3720       0.0417
 2002 06 970.9561       0.4692       0.1031
 2002 07 790.9935       0.4488       0.1320
 2002 08 890.9781      -0.1848       0.0767
 2002 09 410·9806       0.0300       0.0692
 2002 10 160·9812       0.0072       0.0762
 2002 11 561.0013       0.2412       0.1130
 2002 12 01.0194       0.2172       0.1282
 2003 01 271.0622       0.5136       0.1790
 2003 02 371.0785       0.1956       0.2078
 2003 03 511.0797       0.0144       0.2031
 2003 04 401.0862       0.0780       0.2002
 2003 05 711·1556       0.8328       0.2386
 2003 06 921·1674       0.1416       0.2113
 2003 07 261·1365      -0.3708       0.1430
 2003 08 01.1155      -0.2520       0.1374
 2003 09 991·1267       0.1344       0.1461
 2003 10 381.1714       0.5364       0.1902
 2003 11 691·1710      -0.0048       0.1697
 2003 12 21·2298       0.7056       0.2104
 2004 01 611.2638       0.4080       0.2016
 2004 02 571·2640       0.0024       0.1855
 2004 03 931.2261      -0.4548       0.1464
 2004 04 891.1989      -0.3264       0.1127
 2004 05 321.2000       0.0132       0.0444
 2004 06 541.2146       0.1752       0.0472
 2004 07 361·2266       0.1440       0.0901
 2004 08 301.2191      -0.0900       0.1036
 2004 09 121·2224       0.0396       0.0957
 2004 10 621.2507       0.3396       0.0793
 2004 11 611.2997       0.5880       0.1287
 2004 12 191.3406       0.4908       0.1108
 2005 01 281.3123      -0.3396       0.0485
 2005 02 371·3013      -0.1320       0.0373
 2005 03 551·3185       0.2064       0.0924
 2005 04 751·2943      -0.2904       0.0954
 2005 05 291·2697      -0.2952       0.0697
 2005 06 611.2155      -0.6504       0.0009
 2005 07 321.2041      -0.1368      -0.0225
 2005 08 431·2295       0.3048       0.0104
 2005 09 911.2234      -0.0732       0.0010
 2005 10 411·2022      -0.2544      -0.0485
 2005 11 291·1789      -0.2796      -0.1208
 2005 12 921·1861       0.0864      -0.1545
 2006 01 141·2126       0.3180      -0.0997
 2006 02 71.1940      -0.2232      -0.1073
 2006 03 101·2028       0.1056      -0.1157
 2006 04 161.2273       0.2940      -0.0670
 2006 05 241.2767       0.5928       0.0070
 2006 06 181·2661      -0.1272       0.0506
 2006 07 621.2681       0.0240       0.0640
 2006 08 331.2810       0.1548       0.0515
 2006 09 711.2722      -0.1056       0.0488
 2006 10 531·2617      -0.1260       0.0595
 2006 11 981.2888       0.3252       0.1099
 2006 12 891.3205       0.3804       0.1344
 2007 01 311·2993      -0.2544       0.0867
 2007 02 211.3080       0.1044       0.1140
 2007 03 561·3246       0.1992       0.1218
 2007 04 521.3513       0.3204       0.1240
 2007 05 31.3518       0.0060       0.0751
 2007 06 531.3421      -0.1164       0.0760
 2007 07 981·3726       0.3660       0.1045
 2007 08 161·3626      -0.1200       0.0816
 2007 09 131·3910       0.3408       0.1188
 2007 10 51.4233       0.3876       0.1616
 2007 11 141·4683       0.5400       0.1795
 2007 12 11.4559      -0.1488       0.1354
 2008 01 121·4728       0.2028       0.1735
 2008 02 591·4759       0.0372       0.1679
 2008 03 151·5520       0.9132       0.2274
 2008 04 511.5754       0.2808       0.2241
 2008 05 751.5554      -0.2400       0.2036
 2008 06 211·5562       0.0096       0.2141
 2008 07 401·5759       0.2364       0.2033
 2008 08 341.4955      -0.9648       0.1329
 2008 09 31·4342      -0.7356       0.0432
 2008 10 241·3266      -1.2912      -0.0967
 2008 11 521.2744      -0.6264      -0.1939
 2008 12 451.3511       0.9204      -0.1048
 2009 01 201.3244      -0.3204      -0.1484
 2009 02 231·2797      -0.5364      -0.1962
 2009 03 371.3050       0.3036      -0.2470
 2009 04 41.3199       0.1788      -0.2555
 2009 05 771.3646       0.5364      -0.1908
 2009 06 21.4014       0.4416      -0.1548
 2009 07 101.4092       0.0936      -0.1667
 2009 08 531·4266       0.2088      -0.0689
 2009 09 501.4575       0.3708       0.0233
 2009 10 651.4821       0.2952       0.1555
 2009 11 81·4908       0.1044       0.2164
 2009 12 631.4579      -0.3948       0.1068
 2010 01 391.4266      -0.3756       0.1022
 2010 02 451.3680      -0.7032       0.0883
 2010 03 941·3570      -0.1320       0.0520
 2010 04 281·3417      -0.1836       0.0218
 2010 05 701.2563      -1.0248      -0.1083
 2010 06 991·2223      -0.4080      -0.1791
 2010 07 561·2811       0.7056      -0.1281
 2010 08 661.2903       0.1104      -0.1363
 2010 09 911·3103       0.2400      -0.1472
 2010 10 81·3901       0.9576      -0.0920
 2010 11 71.3654      -0.2964      -0.1254
 2010 12 221.3221      -0.5196      -0.1358
 2011 01 811·3371       0.1800      -0.0895
 2011 02 781·3656       0.3420      -0.0024
 2011 03 851·4020       0.4368       0.0450
 2011 04 651·4460       0.5280       0.1043
 2011 05 371.4335      -0.1500       0.1772
 2011 06 421·4403       0.0816       0.2180
 2011 07 521.4275      -0.1536       0.1464
 2011 08 891·4333       0.0696       0.1430
 2011 09 871·3747      -0.7032       0.0644
 2011 10 561.3732      -0.0180      -0.0169
 2011 11 961·3558      -0.2088      -0.0096
 2011 12 141·3155      -0.4836      -0.0066
 2012 01 791·2910      -0.2940      -0.0461
 2012 02 21.3238       0.3936      -0.0418
 2012 03 311.3208      -0.0360      -0.0812
 2012 04 821·3160      -0.0576      -0.1300
 2012 05 911.2806      -0.4248      -0.1529
 2012 06 861.2541      -0.3180      -0.1862
 2012 07 941.2278      -0.3156      -0.1997
 2012 08 651·2406       0.1536      -0.1927
 2012 09 211.2885       0.5748      -0.0862
 2012 10 401.2974       0.1068      -0.0758
 2012 11 481.2837      -0.1644      -0.0721
 2012 12 541.3119       0.3384      -0.0036
 2013 01 961·3304       0.2220       0.0394
 2013 02 211.3347       0.0516       0.0109
 2013 03 821·2953      -0.4728      -0.0255
 2013 04 711·3025       0.0864      -0.0135
 2013 05 661·2983      -0.0504       0.0177
 2013 06 91·3197       0.2568       0.0656
 2013 07 71.3088      -0.1308       0.0810
 2013 08 591.3314       0.2712       0.0908
 2013 09 61·3364       0.0600       0.0479
 2013 10 131·3646       0.3384       0.0672
 2013 11 621·3491      -0.1860       0.0654
 2013 12 861·3708       0.2604       0.0589
 2014 01 171.3618      -0.1080       0.0314
 2014 02 631.3665       0.0564       0.0318
 2014 03 101·3828       0.1956       0.0875
 2014 04 481.3810      -0.0216       0.0785
 2014 05 241·3739      -0.0852       0.0756
 2014 06 161·3595      -0.1728       0.0398
 2014 07 381.3533      -0.0744       0.0445
 2014 08 631·3315      -0.2616       0.0001
 2014 09 771·2889      -0.5112      -0.0475
 2014 10 541·2677      -0.2544      -0.0969
 2014 11 601·2473      -0.2448      -0.1018
 2014 12 761·2329      -0.1728      -0.1379
 2015 01 521·1615      -0.8568      -0.2003
 2015 02 841.1350      -0.3180      -0.2315
 2015 03 131·0819      -0.6372      -0.3009
 2015 04 551·0822       0.0036      -0.2988
 2015 05 491.1167       0.4140      -0.2572
 2015 06 371·1226       0.0708      -0.2369
 2015 07 611.0997      -0.2748      -0.2536
 2015 08 951·1136       0.1668      -0.2179
 2015 09 941·1229       0.1116      -0.1660
 2015 10 691.1228      -0.0012      -0.1449
 2015 11 901.0727      -0.6012      -0.1746
 2015 12 151·0889       0.1944      -0.1440
 2016 01 371·0855      -0.0408      -0.0760


 2016 02 631·1092       0.2844      -0.0258
 2016 03 151·1134       0.0504       0.0315
 2016 04 591·1346       0.2544       0.0524
 2016 05 531.1312      -0.0408       0.0145
 2016 06 241·1232      -0.0960       0.0006
 2016 07 731.1055      -0.2124       0.0058
 2016 08 971.1207       0.1824       0.0071
 2016 09 431·1218       0.0132      -0.0011
 2016 10 861.1014      -0.2448      -0.0214
 2016 11 261·0792      -0.2664       0.0065
 2016 12 211·0545      -0.2964      -0.0344
 2017 01 321·0635       0.1080      -0.0220
 2017 02 31.0650       0.0180      -0.0442
 2017 03 641.0691       0.0492      -0.0443
 2017 04 521.0633      -0.0696      -0.0713
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap