Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 611.1591           NA           NA
 1999 02 921.1203      -0.4656           NA
 1999 03 451·0886      -0.3804           NA
 1999 04 391·0701      -0.2220           NA
 1999 05 231·0630      -0.0852           NA
 1999 06 421·0377      -0.3036           NA
 1999 07 471·0370      -0.0084           NA
 1999 08 171·0605       0.2820           NA
 1999 09 131·0497      -0.1296           NA
 1999 10 521.0706       0.2508           NA
 1999 11 131.0328      -0.4536           NA
 1999 12 561.0110      -0.2616           NA
 2000 01 821.0131       0.0252      -0.1460
 2000 02 60.9834      -0.3564      -0.1369
 2000 03 550·9643      -0.2292      -0.1243
 2000 04 00·9449      -0.2328      -0.1252
 2000 05 60.9059      -0.4680      -0.1571
 2000 06 80.9505       0.5352      -0.0872
 2000 07 110.9386      -0.1428      -0.0984
 2000 08 190·9045      -0.4092      -0.1560
 2000 09 850·8695      -0.4200      -0.1802
 2000 10 910·8525      -0.2040      -0.2181
 2000 11 440·8552       0.0324      -0.1776
 2000 12 60.8983       0.5172      -0.1127
 2001 01 450.9376       0.4716      -0.0755
 2001 02 120·9205      -0.2052      -0.0629
 2001 03 420.9083      -0.1464      -0.0560
 2001 04 810·8925      -0.1896      -0.0524
 2001 05 350.8753      -0.2064      -0.0306
 2001 06 520.8530      -0.2676      -0.0975
 2001 07 180.8615       0.1020      -0.0771
 2001 08 870.9014       0.4788      -0.0031
 2001 09 320·9114       0.1200       0.0419
 2001 10 180.9050      -0.0768       0.0525
 2001 11 100·8883      -0.2004       0.0331
 2001 12 950.8912       0.0348      -0.0071
 2002 01 350·8832      -0.0960      -0.0544
 2002 02 410·8707      -0.1500      -0.0498
 2002 03 810·8766       0.0708      -0.0317
 2002 04 980·8860       0.1128      -0.0065
 2002 05 700·9170       0.3720       0.0417
 2002 06 790.9561       0.4692       0.1031
 2002 07 180·9935       0.4488       0.1320
 2002 08 150.9781      -0.1848       0.0767
 2002 09 870.9806       0.0300       0.0692
 2002 10 120.9812       0.0072       0.0762
 2002 11 341.0013       0.2412       0.1130
 2002 12 911.0194       0.2172       0.1282
 2003 01 621.0622       0.5136       0.1790
 2003 02 471·0785       0.1956       0.2078
 2003 03 681.0797       0.0144       0.2031
 2003 04 941·0862       0.0780       0.2002
 2003 05 951·1556       0.8328       0.2386
 2003 06 171.1674       0.1416       0.2113
 2003 07 821·1365      -0.3708       0.1430
 2003 08 191·1155      -0.2520       0.1374
 2003 09 121.1267       0.1344       0.1461
 2003 10 771.1714       0.5364       0.1902
 2003 11 641.1710      -0.0048       0.1697
 2003 12 851.2298       0.7056       0.2104
 2004 01 621·2638       0.4080       0.2016
 2004 02 91·2640       0.0024       0.1855
 2004 03 271·2261      -0.4548       0.1464
 2004 04 361·1989      -0.3264       0.1127
 2004 05 221.2000       0.0132       0.0444
 2004 06 201.2146       0.1752       0.0472
 2004 07 91.2266       0.1440       0.0901
 2004 08 401.2191      -0.0900       0.1036
 2004 09 921·2224       0.0396       0.0957
 2004 10 421·2507       0.3396       0.0793
 2004 11 731.2997       0.5880       0.1287
 2004 12 941·3406       0.4908       0.1108
 2005 01 971·3123      -0.3396       0.0485
 2005 02 321·3013      -0.1320       0.0373
 2005 03 61·3185       0.2064       0.0924
 2005 04 141·2943      -0.2904       0.0954
 2005 05 871·2697      -0.2952       0.0697
 2005 06 701.2155      -0.6504       0.0009
 2005 07 221.2041      -0.1368      -0.0225
 2005 08 461.2295       0.3048       0.0104
 2005 09 381.2234      -0.0732       0.0010
 2005 10 631·2022      -0.2544      -0.0485
 2005 11 581·1789      -0.2796      -0.1208
 2005 12 591·1861       0.0864      -0.1545
 2006 01 511.2126       0.3180      -0.0997
 2006 02 441.1940      -0.2232      -0.1073
 2006 03 781·2028       0.1056      -0.1157
 2006 04 471·2273       0.2940      -0.0670
 2006 05 501·2767       0.5928       0.0070
 2006 06 681·2661      -0.1272       0.0506
 2006 07 691.2681       0.0240       0.0640
 2006 08 281.2810       0.1548       0.0515
 2006 09 861.2722      -0.1056       0.0488
 2006 10 181·2617      -0.1260       0.0595
 2006 11 441.2888       0.3252       0.1099
 2006 12 481.3205       0.3804       0.1344
 2007 01 341·2993      -0.2544       0.0867
 2007 02 01·3080       0.1044       0.1140
 2007 03 411.3246       0.1992       0.1218
 2007 04 751·3513       0.3204       0.1240
 2007 05 951·3518       0.0060       0.0751
 2007 06 461·3421      -0.1164       0.0760
 2007 07 231·3726       0.3660       0.1045
 2007 08 41.3626      -0.1200       0.0816
 2007 09 951·3910       0.3408       0.1188
 2007 10 121·4233       0.3876       0.1616
 2007 11 781·4683       0.5400       0.1795
 2007 12 531.4559      -0.1488       0.1354
 2008 01 831·4728       0.2028       0.1735
 2008 02 801·4759       0.0372       0.1679
 2008 03 181·5520       0.9132       0.2274
 2008 04 661.5754       0.2808       0.2241
 2008 05 351·5554      -0.2400       0.2036
 2008 06 561.5562       0.0096       0.2141
 2008 07 821.5759       0.2364       0.2033
 2008 08 141·4955      -0.9648       0.1329
 2008 09 521·4342      -0.7356       0.0432
 2008 10 731.3266      -1.2912      -0.0967
 2008 11 321·2744      -0.6264      -0.1939
 2008 12 891·3511       0.9204      -0.1048
 2009 01 581.3244      -0.3204      -0.1484
 2009 02 871.2797      -0.5364      -0.1962
 2009 03 571·3050       0.3036      -0.2470
 2009 04 111·3199       0.1788      -0.2555
 2009 05 41·3646       0.5364      -0.1908
 2009 06 791·4014       0.4416      -0.1548
 2009 07 691·4092       0.0936      -0.1667
 2009 08 251.4266       0.2088      -0.0689
 2009 09 661·4575       0.3708       0.0233
 2009 10 561·4821       0.2952       0.1555
 2009 11 61·4908       0.1044       0.2164
 2009 12 991·4579      -0.3948       0.1068
 2010 01 441.4266      -0.3756       0.1022
 2010 02 511·3680      -0.7032       0.0883
 2010 03 311.3570      -0.1320       0.0520
 2010 04 281·3417      -0.1836       0.0218
 2010 05 641·2563      -1.0248      -0.1083
 2010 06 191.2223      -0.4080      -0.1791
 2010 07 321.2811       0.7056      -0.1281
 2010 08 301·2903       0.1104      -0.1363
 2010 09 751.3103       0.2400      -0.1472
 2010 10 411·3901       0.9576      -0.0920
 2010 11 221.3654      -0.2964      -0.1254
 2010 12 501·3221      -0.5196      -0.1358
 2011 01 531·3371       0.1800      -0.0895
 2011 02 261.3656       0.3420      -0.0024
 2011 03 391·4020       0.4368       0.0450
 2011 04 571·4460       0.5280       0.1043
 2011 05 981.4335      -0.1500       0.1772
 2011 06 41·4403       0.0816       0.2180
 2011 07 451.4275      -0.1536       0.1464
 2011 08 461.4333       0.0696       0.1430
 2011 09 371·3747      -0.7032       0.0644
 2011 10 321·3732      -0.0180      -0.0169
 2011 11 281.3558      -0.2088      -0.0096
 2011 12 341·3155      -0.4836      -0.0066
 2012 01 191.2910      -0.2940      -0.0461
 2012 02 921.3238       0.3936      -0.0418
 2012 03 21·3208      -0.0360      -0.0812
 2012 04 671.3160      -0.0576      -0.1300
 2012 05 191.2806      -0.4248      -0.1529
 2012 06 901.2541      -0.3180      -0.1862
 2012 07 51.2278      -0.3156      -0.1997
 2012 08 131·2406       0.1536      -0.1927
 2012 09 391.2885       0.5748      -0.0862
 2012 10 581.2974       0.1068      -0.0758
 2012 11 981.2837      -0.1644      -0.0721
 2012 12 671·3119       0.3384      -0.0036
 2013 01 31.3304       0.2220       0.0394
 2013 02 521.3347       0.0516       0.0109
 2013 03 701·2953      -0.4728      -0.0255
 2013 04 481·3025       0.0864      -0.0135
 2013 05 621·2983      -0.0504       0.0177
 2013 06 551·3197       0.2568       0.0656
 2013 07 351.3088      -0.1308       0.0810
 2013 08 991·3314       0.2712       0.0908
 2013 09 911.3364       0.0600       0.0479
 2013 10 731·3646       0.3384       0.0672
 2013 11 291·3491      -0.1860       0.0654
 2013 12 911·3708       0.2604       0.0589
 2014 01 911·3618      -0.1080       0.0314
 2014 02 371·3665       0.0564       0.0318
 2014 03 161.3828       0.1956       0.0875
 2014 04 171.3810      -0.0216       0.0785
 2014 05 871.3739      -0.0852       0.0756
 2014 06 51·3595      -0.1728       0.0398
 2014 07 831·3533      -0.0744       0.0445
 2014 08 961·3315      -0.2616       0.0001
 2014 09 291·2889      -0.5112      -0.0475
 2014 10 571·2677      -0.2544      -0.0969
 2014 11 441.2473      -0.2448      -0.1018
 2014 12 731·2329      -0.1728      -0.1379
 2015 01 931.1615      -0.8568      -0.2003
 2015 02 01·1350      -0.3180      -0.2315
 2015 03 361·0819      -0.6372      -0.3009
 2015 04 161.0822       0.0036      -0.2988
 2015 05 791.1167       0.4140      -0.2572
 2015 06 671·1226       0.0708      -0.2369
 2015 07 231·0997      -0.2748      -0.2536
 2015 08 201·1136       0.1668      -0.2179
 2015 09 131·1229       0.1116      -0.1660
 2015 10 131·1228      -0.0012      -0.1449
 2015 11 921·0727      -0.6012      -0.1746
 2015 12 41.0889       0.1944      -0.1440
 2016 01 451·0855      -0.0408      -0.0760
 2016 02 211.1092       0.2844      -0.0258
 2016 03 551·1134       0.0504       0.0315
 2016 04 121·1346       0.2544       0.0524
 2016 05 501·1312      -0.0408       0.0145
 2016 06 971.1232      -0.0960       0.0006
 2016 07 521·1055      -0.2124       0.0058
 2016 08 141·1207       0.1824       0.0071
 2016 09 291·1218       0.0132      -0.0011
 2016 10 721·1014      -0.2448      -0.0214
 2016 11 451.0792      -0.2664       0.0065
 2016 12 21.0545      -0.2964      -0.0344
 2017 01 71·0635       0.1080      -0.0220
 2017 02 41·0650       0.0180      -0.0442
 2017 03 211·0691       0.0492      -0.0443


 2017 04 971·0714       0.0276      -0.0632
 2017 05 351·1050       0.4032      -0.0262
 2017 06 731.1233       0.2196       0.0001
 2017 07 941·1530       0.3564       0.0475
 2017 08 431.1813       0.3396       0.0606
 2017 09 871.1913       0.1200       0.0695
 2017 10 881.1755      -0.1896       0.0741
 2017 11 11·1743      -0.0144       0.0951
 2017 12 91.1836       0.1116       0.1291
 2018 01 651·2197       0.4332       0.1562
 2018 02 781·2340       0.1716       0.1690
 2018 03 61·2334      -0.0072       0.1643
 2018 04 881.2270      -0.0768       0.1556
 2018 05 941.1823      -0.5364       0.0773
 2018 06 11·1736      -0.1044       0.0503
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap