Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 581·1591           NA           NA
 1999 02 571·1203      -0.4656           NA
 1999 03 961.0886      -0.3804           NA
 1999 04 931·0701      -0.2220           NA
 1999 05 851.0630      -0.0852           NA
 1999 06 141·0377      -0.3036           NA
 1999 07 241·0370      -0.0084           NA
 1999 08 871.0605       0.2820           NA
 1999 09 591·0497      -0.1296           NA
 1999 10 511·0706       0.2508           NA
 1999 11 331.0328      -0.4536           NA
 1999 12 621·0110      -0.2616           NA
 2000 01 321.0131       0.0252      -0.1460
 2000 02 490.9834      -0.3564      -0.1369
 2000 03 370·9643      -0.2292      -0.1243
 2000 04 610.9449      -0.2328      -0.1252
 2000 05 780·9059      -0.4680      -0.1571
 2000 06 160.9505       0.5352      -0.0872
 2000 07 750.9386      -0.1428      -0.0984
 2000 08 530.9045      -0.4092      -0.1560
 2000 09 970·8695      -0.4200      -0.1802
 2000 10 820·8525      -0.2040      -0.2181
 2000 11 80·8552       0.0324      -0.1776
 2000 12 320·8983       0.5172      -0.1127
 2001 01 160.9376       0.4716      -0.0755
 2001 02 40.9205      -0.2052      -0.0629
 2001 03 250.9083      -0.1464      -0.0560
 2001 04 180.8925      -0.1896      -0.0524
 2001 05 840·8753      -0.2064      -0.0306
 2001 06 640.8530      -0.2676      -0.0975
 2001 07 380·8615       0.1020      -0.0771
 2001 08 540·9014       0.4788      -0.0031
 2001 09 770·9114       0.1200       0.0419
 2001 10 690.9050      -0.0768       0.0525
 2001 11 860.8883      -0.2004       0.0331
 2001 12 100·8912       0.0348      -0.0071
 2002 01 960·8832      -0.0960      -0.0544
 2002 02 500·8707      -0.1500      -0.0498
 2002 03 320.8766       0.0708      -0.0317
 2002 04 800·8860       0.1128      -0.0065
 2002 05 650·9170       0.3720       0.0417
 2002 06 640.9561       0.4692       0.1031
 2002 07 620.9935       0.4488       0.1320
 2002 08 830.9781      -0.1848       0.0767
 2002 09 350.9806       0.0300       0.0692
 2002 10 920·9812       0.0072       0.0762
 2002 11 911.0013       0.2412       0.1130
 2002 12 631·0194       0.2172       0.1282
 2003 01 821.0622       0.5136       0.1790
 2003 02 411·0785       0.1956       0.2078
 2003 03 561·0797       0.0144       0.2031
 2003 04 901·0862       0.0780       0.2002
 2003 05 61·1556       0.8328       0.2386
 2003 06 441·1674       0.1416       0.2113
 2003 07 201.1365      -0.3708       0.1430
 2003 08 571.1155      -0.2520       0.1374
 2003 09 321.1267       0.1344       0.1461
 2003 10 551.1714       0.5364       0.1902
 2003 11 711·1710      -0.0048       0.1697
 2003 12 841.2298       0.7056       0.2104
 2004 01 111.2638       0.4080       0.2016
 2004 02 581.2640       0.0024       0.1855
 2004 03 211.2261      -0.4548       0.1464
 2004 04 141.1989      -0.3264       0.1127
 2004 05 171.2000       0.0132       0.0444
 2004 06 581.2146       0.1752       0.0472
 2004 07 91·2266       0.1440       0.0901
 2004 08 171·2191      -0.0900       0.1036
 2004 09 531.2224       0.0396       0.0957
 2004 10 881·2507       0.3396       0.0793
 2004 11 981·2997       0.5880       0.1287
 2004 12 871·3406       0.4908       0.1108
 2005 01 421.3123      -0.3396       0.0485
 2005 02 31.3013      -0.1320       0.0373
 2005 03 751.3185       0.2064       0.0924
 2005 04 441.2943      -0.2904       0.0954
 2005 05 351·2697      -0.2952       0.0697
 2005 06 871·2155      -0.6504       0.0009
 2005 07 531·2041      -0.1368      -0.0225
 2005 08 311·2295       0.3048       0.0104
 2005 09 81·2234      -0.0732       0.0010
 2005 10 441.2022      -0.2544      -0.0485
 2005 11 711.1789      -0.2796      -0.1208
 2005 12 171.1861       0.0864      -0.1545
 2006 01 611·2126       0.3180      -0.0997
 2006 02 81.1940      -0.2232      -0.1073
 2006 03 901.2028       0.1056      -0.1157
 2006 04 961.2273       0.2940      -0.0670
 2006 05 191.2767       0.5928       0.0070
 2006 06 331·2661      -0.1272       0.0506
 2006 07 01.2681       0.0240       0.0640
 2006 08 891·2810       0.1548       0.0515
 2006 09 331·2722      -0.1056       0.0488
 2006 10 41.2617      -0.1260       0.0595
 2006 11 121·2888       0.3252       0.1099
 2006 12 381·3205       0.3804       0.1344
 2007 01 781.2993      -0.2544       0.0867
 2007 02 241.3080       0.1044       0.1140
 2007 03 661.3246       0.1992       0.1218
 2007 04 141.3513       0.3204       0.1240
 2007 05 551.3518       0.0060       0.0751
 2007 06 281.3421      -0.1164       0.0760
 2007 07 221.3726       0.3660       0.1045
 2007 08 91.3626      -0.1200       0.0816
 2007 09 891.3910       0.3408       0.1188
 2007 10 701·4233       0.3876       0.1616
 2007 11 711·4683       0.5400       0.1795
 2007 12 441·4559      -0.1488       0.1354
 2008 01 301.4728       0.2028       0.1735
 2008 02 331.4759       0.0372       0.1679
 2008 03 241·5520       0.9132       0.2274
 2008 04 621·5754       0.2808       0.2241
 2008 05 541·5554      -0.2400       0.2036
 2008 06 241·5562       0.0096       0.2141
 2008 07 191.5759       0.2364       0.2033
 2008 08 331·4955      -0.9648       0.1329
 2008 09 611·4342      -0.7356       0.0432
 2008 10 731.3266      -1.2912      -0.0967
 2008 11 191.2744      -0.6264      -0.1939
 2008 12 501.3511       0.9204      -0.1048
 2009 01 771·3244      -0.3204      -0.1484
 2009 02 391·2797      -0.5364      -0.1962
 2009 03 121.3050       0.3036      -0.2470
 2009 04 341·3199       0.1788      -0.2555
 2009 05 511.3646       0.5364      -0.1908
 2009 06 11·4014       0.4416      -0.1548
 2009 07 121·4092       0.0936      -0.1667
 2009 08 271·4266       0.2088      -0.0689
 2009 09 601.4575       0.3708       0.0233
 2009 10 681·4821       0.2952       0.1555
 2009 11 551.4908       0.1044       0.2164
 2009 12 01.4579      -0.3948       0.1068
 2010 01 31·4266      -0.3756       0.1022
 2010 02 701.3680      -0.7032       0.0883
 2010 03 51·3570      -0.1320       0.0520
 2010 04 451·3417      -0.1836       0.0218
 2010 05 71.2563      -1.0248      -0.1083
 2010 06 641·2223      -0.4080      -0.1791
 2010 07 501·2811       0.7056      -0.1281
 2010 08 831·2903       0.1104      -0.1363
 2010 09 211·3103       0.2400      -0.1472
 2010 10 321·3901       0.9576      -0.0920
 2010 11 21.3654      -0.2964      -0.1254
 2010 12 581.3221      -0.5196      -0.1358
 2011 01 211·3371       0.1800      -0.0895
 2011 02 811.3656       0.3420      -0.0024
 2011 03 01·4020       0.4368       0.0450
 2011 04 391.4460       0.5280       0.1043
 2011 05 71·4335      -0.1500       0.1772
 2011 06 411·4403       0.0816       0.2180
 2011 07 61·4275      -0.1536       0.1464
 2011 08 191·4333       0.0696       0.1430
 2011 09 51·3747      -0.7032       0.0644
 2011 10 711·3732      -0.0180      -0.0169
 2011 11 81.3558      -0.2088      -0.0096
 2011 12 181.3155      -0.4836      -0.0066
 2012 01 651·2910      -0.2940      -0.0461
 2012 02 511.3238       0.3936      -0.0418
 2012 03 191.3208      -0.0360      -0.0812
 2012 04 801·3160      -0.0576      -0.1300
 2012 05 621·2806      -0.4248      -0.1529
 2012 06 881·2541      -0.3180      -0.1862
 2012 07 781.2278      -0.3156      -0.1997
 2012 08 751·2406       0.1536      -0.1927
 2012 09 971.2885       0.5748      -0.0862
 2012 10 131.2974       0.1068      -0.0758
 2012 11 461·2837      -0.1644      -0.0721
 2012 12 961·3119       0.3384      -0.0036
 2013 01 951·3304       0.2220       0.0394
 2013 02 851.3347       0.0516       0.0109
 2013 03 121·2953      -0.4728      -0.0255
 2013 04 621.3025       0.0864      -0.0135
 2013 05 71·2983      -0.0504       0.0177
 2013 06 831·3197       0.2568       0.0656
 2013 07 891·3088      -0.1308       0.0810
 2013 08 191·3314       0.2712       0.0908
 2013 09 81.3364       0.0600       0.0479
 2013 10 141.3646       0.3384       0.0672
 2013 11 141.3491      -0.1860       0.0654
 2013 12 341·3708       0.2604       0.0589
 2014 01 991.3618      -0.1080       0.0314
 2014 02 111.3665       0.0564       0.0318
 2014 03 511.3828       0.1956       0.0875
 2014 04 21·3810      -0.0216       0.0785
 2014 05 41.3739      -0.0852       0.0756
 2014 06 301·3595      -0.1728       0.0398
 2014 07 871·3533      -0.0744       0.0445
 2014 08 421.3315      -0.2616       0.0001
 2014 09 741·2889      -0.5112      -0.0475
 2014 10 521·2677      -0.2544      -0.0969
 2014 11 351·2473      -0.2448      -0.1018
 2014 12 981.2329      -0.1728      -0.1379
 2015 01 851·1615      -0.8568      -0.2003
 2015 02 851.1350      -0.3180      -0.2315
 2015 03 341·0819      -0.6372      -0.3009
 2015 04 401.0822       0.0036      -0.2988
 2015 05 371.1167       0.4140      -0.2572
 2015 06 591.1226       0.0708      -0.2369
 2015 07 451·0997      -0.2748      -0.2536
 2015 08 611·1136       0.1668      -0.2179
 2015 09 551·1229       0.1116      -0.1660
 2015 10 321.1228      -0.0012      -0.1449
 2015 11 571.0727      -0.6012      -0.1746
 2015 12 811·0889       0.1944      -0.1440
 2016 01 901.0855      -0.0408      -0.0760
 2016 02 851·1092       0.2844      -0.0258
 2016 03 841.1134       0.0504       0.0315
 2016 04 431.1346       0.2544       0.0524
 2016 05 171.1312      -0.0408       0.0145
 2016 06 251·1232      -0.0960       0.0006


 2016 07 611·1055      -0.2124       0.0058
 2016 08 181.1207       0.1824       0.0071
 2016 09 361·1218       0.0132      -0.0011
 2016 10 831.1014      -0.2448      -0.0214
 2016 11 541·0792      -0.2664       0.0065
 2016 12 991·0545      -0.2964      -0.0344
 2017 01 731·0635       0.1080      -0.0220
 2017 02 161.0650       0.0180      -0.0442
 2017 03 491.0691       0.0492      -0.0443
 2017 04 51.0714       0.0276      -0.0632
 2017 05 791·1050       0.4032      -0.0262
 2017 06 61·1233       0.2196       0.0001
 2017 07 591.1530       0.3564       0.0475
 2017 08 801·1813       0.3396       0.0606
 2017 09 291.1878       0.0780       0.0660
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap