Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 701.1591           NA           NA
 1999 02 451.1203      -0.4656           NA
 1999 03 01.0886      -0.3804           NA
 1999 04 441·0701      -0.2220           NA
 1999 05 101·0630      -0.0852           NA
 1999 06 331.0377      -0.3036           NA
 1999 07 511.0370      -0.0084           NA
 1999 08 301·0605       0.2820           NA
 1999 09 181·0497      -0.1296           NA
 1999 10 201·0706       0.2508           NA
 1999 11 21.0328      -0.4536           NA
 1999 12 141.0110      -0.2616           NA
 2000 01 421·0131       0.0252      -0.1460
 2000 02 870.9834      -0.3564      -0.1369
 2000 03 680.9643      -0.2292      -0.1243
 2000 04 400.9449      -0.2328      -0.1252
 2000 05 580·9059      -0.4680      -0.1571
 2000 06 410.9505       0.5352      -0.0872
 2000 07 840.9386      -0.1428      -0.0984
 2000 08 790·9045      -0.4092      -0.1560
 2000 09 660.8695      -0.4200      -0.1802
 2000 10 130·8525      -0.2040      -0.2181
 2000 11 160.8552       0.0324      -0.1776
 2000 12 240·8983       0.5172      -0.1127
 2001 01 930·9376       0.4716      -0.0755
 2001 02 600·9205      -0.2052      -0.0629
 2001 03 500·9083      -0.1464      -0.0560
 2001 04 940·8925      -0.1896      -0.0524
 2001 05 870.8753      -0.2064      -0.0306
 2001 06 640.8530      -0.2676      -0.0975
 2001 07 990.8615       0.1020      -0.0771
 2001 08 330·9014       0.4788      -0.0031
 2001 09 260·9114       0.1200       0.0419
 2001 10 320·9050      -0.0768       0.0525
 2001 11 20.8883      -0.2004       0.0331
 2001 12 110·8912       0.0348      -0.0071
 2002 01 80·8832      -0.0960      -0.0544
 2002 02 940.8707      -0.1500      -0.0498
 2002 03 210.8766       0.0708      -0.0317
 2002 04 220·8860       0.1128      -0.0065
 2002 05 600·9170       0.3720       0.0417
 2002 06 70.9561       0.4692       0.1031
 2002 07 430.9935       0.4488       0.1320
 2002 08 840.9781      -0.1848       0.0767
 2002 09 320.9806       0.0300       0.0692
 2002 10 540.9812       0.0072       0.0762
 2002 11 831.0013       0.2412       0.1130
 2002 12 421·0194       0.2172       0.1282
 2003 01 991.0622       0.5136       0.1790
 2003 02 411·0785       0.1956       0.2078
 2003 03 781·0797       0.0144       0.2031
 2003 04 651·0862       0.0780       0.2002
 2003 05 621·1556       0.8328       0.2386
 2003 06 01.1674       0.1416       0.2113
 2003 07 901.1365      -0.3708       0.1430
 2003 08 481·1155      -0.2520       0.1374
 2003 09 451.1267       0.1344       0.1461
 2003 10 861.1714       0.5364       0.1902
 2003 11 81.1710      -0.0048       0.1697
 2003 12 91.2298       0.7056       0.2104
 2004 01 11·2638       0.4080       0.2016
 2004 02 821·2640       0.0024       0.1855
 2004 03 441·2261      -0.4548       0.1464
 2004 04 921.1989      -0.3264       0.1127
 2004 05 31·2000       0.0132       0.0444
 2004 06 951·2146       0.1752       0.0472
 2004 07 371·2266       0.1440       0.0901
 2004 08 671·2191      -0.0900       0.1036
 2004 09 521.2224       0.0396       0.0957
 2004 10 561.2507       0.3396       0.0793
 2004 11 491.2997       0.5880       0.1287
 2004 12 281.3406       0.4908       0.1108
 2005 01 731·3123      -0.3396       0.0485
 2005 02 211.3013      -0.1320       0.0373
 2005 03 681.3185       0.2064       0.0924
 2005 04 941.2943      -0.2904       0.0954
 2005 05 181·2697      -0.2952       0.0697
 2005 06 731·2155      -0.6504       0.0009
 2005 07 71.2041      -0.1368      -0.0225
 2005 08 81.2295       0.3048       0.0104
 2005 09 611.2234      -0.0732       0.0010
 2005 10 181·2022      -0.2544      -0.0485
 2005 11 41.1789      -0.2796      -0.1208
 2005 12 411.1861       0.0864      -0.1545
 2006 01 31·2126       0.3180      -0.0997
 2006 02 881.1940      -0.2232      -0.1073
 2006 03 221.2028       0.1056      -0.1157
 2006 04 871·2273       0.2940      -0.0670
 2006 05 691.2767       0.5928       0.0070
 2006 06 381·2661      -0.1272       0.0506
 2006 07 491·2681       0.0240       0.0640
 2006 08 631·2810       0.1548       0.0515
 2006 09 101.2722      -0.1056       0.0488
 2006 10 521.2617      -0.1260       0.0595
 2006 11 971·2888       0.3252       0.1099
 2006 12 161.3205       0.3804       0.1344
 2007 01 01·2993      -0.2544       0.0867
 2007 02 361.3080       0.1044       0.1140
 2007 03 51.3246       0.1992       0.1218
 2007 04 131·3513       0.3204       0.1240
 2007 05 411.3518       0.0060       0.0751
 2007 06 201·3421      -0.1164       0.0760
 2007 07 351.3726       0.3660       0.1045
 2007 08 491·3626      -0.1200       0.0816
 2007 09 571.3910       0.3408       0.1188
 2007 10 621.4233       0.3876       0.1616
 2007 11 751·4683       0.5400       0.1795
 2007 12 431·4559      -0.1488       0.1354
 2008 01 01·4728       0.2028       0.1735
 2008 02 441.4759       0.0372       0.1679
 2008 03 391·5520       0.9132       0.2274
 2008 04 391·5754       0.2808       0.2241
 2008 05 441.5554      -0.2400       0.2036
 2008 06 721·5562       0.0096       0.2141
 2008 07 641.5759       0.2364       0.2033
 2008 08 71·4955      -0.9648       0.1329
 2008 09 901.4342      -0.7356       0.0432
 2008 10 781·3266      -1.2912      -0.0967
 2008 11 121·2744      -0.6264      -0.1939
 2008 12 401.3511       0.9204      -0.1048
 2009 01 631·3244      -0.3204      -0.1484
 2009 02 181·2797      -0.5364      -0.1962
 2009 03 731·3050       0.3036      -0.2470
 2009 04 571·3199       0.1788      -0.2555
 2009 05 141.3646       0.5364      -0.1908
 2009 06 741.4014       0.4416      -0.1548
 2009 07 581·4092       0.0936      -0.1667
 2009 08 41.4266       0.2088      -0.0689
 2009 09 181·4575       0.3708       0.0233
 2009 10 531·4821       0.2952       0.1555
 2009 11 61.4908       0.1044       0.2164
 2009 12 481·4579      -0.3948       0.1068
 2010 01 761·4266      -0.3756       0.1022
 2010 02 861.3680      -0.7032       0.0883
 2010 03 791.3570      -0.1320       0.0520
 2010 04 841·3417      -0.1836       0.0218
 2010 05 121.2563      -1.0248      -0.1083
 2010 06 301·2223      -0.4080      -0.1791
 2010 07 661·2811       0.7056      -0.1281
 2010 08 321·2903       0.1104      -0.1363
 2010 09 781.3103       0.2400      -0.1472
 2010 10 671.3901       0.9576      -0.0920
 2010 11 791·3654      -0.2964      -0.1254
 2010 12 341·3221      -0.5196      -0.1358
 2011 01 481·3371       0.1800      -0.0895
 2011 02 31·3656       0.3420      -0.0024
 2011 03 561.4020       0.4368       0.0450
 2011 04 621·4460       0.5280       0.1043
 2011 05 231·4335      -0.1500       0.1772
 2011 06 701.4403       0.0816       0.2180
 2011 07 611.4275      -0.1536       0.1464
 2011 08 71.4333       0.0696       0.1430
 2011 09 281.3747      -0.7032       0.0644
 2011 10 241·3732      -0.0180      -0.0169
 2011 11 801·3558      -0.2088      -0.0096
 2011 12 911·3155      -0.4836      -0.0066
 2012 01 151.2910      -0.2940      -0.0461
 2012 02 481.3238       0.3936      -0.0418
 2012 03 271·3208      -0.0360      -0.0812
 2012 04 561·3160      -0.0576      -0.1300
 2012 05 571·2806      -0.4248      -0.1529
 2012 06 471·2541      -0.3180      -0.1862
 2012 07 401.2278      -0.3156      -0.1997
 2012 08 731·2406       0.1536      -0.1927
 2012 09 561.2885       0.5748      -0.0862
 2012 10 541·2974       0.1068      -0.0758
 2012 11 821·2837      -0.1644      -0.0721
 2012 12 341.3119       0.3384      -0.0036
 2013 01 371·3304       0.2220       0.0394
 2013 02 251·3347       0.0516       0.0109
 2013 03 401·2953      -0.4728      -0.0255
 2013 04 601.3025       0.0864      -0.0135
 2013 05 511·2983      -0.0504       0.0177
 2013 06 421·3197       0.2568       0.0656
 2013 07 271·3088      -0.1308       0.0810
 2013 08 941·3314       0.2712       0.0908
 2013 09 721.3364       0.0600       0.0479
 2013 10 111·3646       0.3384       0.0672
 2013 11 821·3491      -0.1860       0.0654
 2013 12 61.3708       0.2604       0.0589
 2014 01 11.3618      -0.1080       0.0314
 2014 02 641.3665       0.0564       0.0318
 2014 03 671·3828       0.1956       0.0875
 2014 04 891.3810      -0.0216       0.0785
 2014 05 641.3739      -0.0852       0.0756
 2014 06 581·3595      -0.1728       0.0398
 2014 07 701.3533      -0.0744       0.0445
 2014 08 641·3315      -0.2616       0.0001
 2014 09 111·2889      -0.5112      -0.0475
 2014 10 741.2677      -0.2544      -0.0969
 2014 11 51.2473      -0.2448      -0.1018
 2014 12 731·2329      -0.1728      -0.1379
 2015 01 171·1615      -0.8568      -0.2003
 2015 02 191.1350      -0.3180      -0.2315
 2015 03 81.0819      -0.6372      -0.3009
 2015 04 871.0822       0.0036      -0.2988
 2015 05 831·1167       0.4140      -0.2572
 2015 06 241·1226       0.0708      -0.2369
 2015 07 421.0997      -0.2748      -0.2536
 2015 08 981·1136       0.1668      -0.2179
 2015 09 331.1229       0.1116      -0.1660
 2015 10 471.1228      -0.0012      -0.1449
 2015 11 971.0727      -0.6012      -0.1746
 2015 12 281.0889       0.1944      -0.1440
 2016 01 201·0855      -0.0408      -0.0760
 2016 02 691.1092       0.2844      -0.0258
 2016 03 841.1134       0.0504       0.0315


 2016 04 181.1346       0.2544       0.0524
 2016 05 171.1312      -0.0408       0.0145
 2016 06 961.1232      -0.0960       0.0006
 2016 07 411.1055      -0.2124       0.0058
 2016 08 401·1207       0.1824       0.0071
 2016 09 251.1218       0.0132      -0.0011
 2016 10 601·1014      -0.2448      -0.0214
 2016 11 321·0792      -0.2664       0.0065
 2016 12 861·0545      -0.2964      -0.0344
 2017 01 711·0635       0.1080      -0.0220
 2017 02 181·0650       0.0180      -0.0442
 2017 03 441.0691       0.0492      -0.0443
 2017 04 761.0714       0.0276      -0.0632
 2017 05 31·1050       0.4032      -0.0262
 2017 06 511·1222       0.2064      -0.0010
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap