Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 371·1591           NA           NA
 1999 02 871.1203      -0.4656           NA
 1999 03 191·0886      -0.3804           NA
 1999 04 991.0701      -0.2220           NA
 1999 05 141·0630      -0.0852           NA
 1999 06 581·0377      -0.3036           NA
 1999 07 221·0370      -0.0084           NA
 1999 08 321.0605       0.2820           NA
 1999 09 901·0497      -0.1296           NA
 1999 10 581·0706       0.2508           NA
 1999 11 581.0328      -0.4536           NA
 1999 12 951.0110      -0.2616           NA
 2000 01 131·0131       0.0252      -0.1460
 2000 02 700.9834      -0.3564      -0.1369
 2000 03 380·9643      -0.2292      -0.1243
 2000 04 320.9449      -0.2328      -0.1252
 2000 05 590·9059      -0.4680      -0.1571
 2000 06 990.9505       0.5352      -0.0872
 2000 07 10.9386      -0.1428      -0.0984
 2000 08 120.9045      -0.4092      -0.1560
 2000 09 300·8695      -0.4200      -0.1802
 2000 10 790·8525      -0.2040      -0.2181
 2000 11 100·8552       0.0324      -0.1776
 2000 12 290.8983       0.5172      -0.1127
 2001 01 490·9376       0.4716      -0.0755
 2001 02 640·9205      -0.2052      -0.0629
 2001 03 520·9083      -0.1464      -0.0560
 2001 04 30·8925      -0.1896      -0.0524
 2001 05 680.8753      -0.2064      -0.0306
 2001 06 380.8530      -0.2676      -0.0975
 2001 07 420·8615       0.1020      -0.0771
 2001 08 780·9014       0.4788      -0.0031
 2001 09 620.9114       0.1200       0.0419
 2001 10 60.9050      -0.0768       0.0525
 2001 11 150.8883      -0.2004       0.0331
 2001 12 220·8912       0.0348      -0.0071
 2002 01 320.8832      -0.0960      -0.0544
 2002 02 00·8707      -0.1500      -0.0498
 2002 03 370.8766       0.0708      -0.0317
 2002 04 310.8860       0.1128      -0.0065
 2002 05 20·9170       0.3720       0.0417
 2002 06 770.9561       0.4692       0.1031
 2002 07 930·9935       0.4488       0.1320
 2002 08 220·9781      -0.1848       0.0767
 2002 09 230.9806       0.0300       0.0692
 2002 10 190·9812       0.0072       0.0762
 2002 11 981·0013       0.2412       0.1130
 2002 12 401·0194       0.2172       0.1282
 2003 01 701.0622       0.5136       0.1790
 2003 02 311·0785       0.1956       0.2078
 2003 03 881.0797       0.0144       0.2031
 2003 04 551·0862       0.0780       0.2002
 2003 05 451.1556       0.8328       0.2386
 2003 06 471·1674       0.1416       0.2113
 2003 07 281.1365      -0.3708       0.1430
 2003 08 611.1155      -0.2520       0.1374
 2003 09 721.1267       0.1344       0.1461
 2003 10 221.1714       0.5364       0.1902
 2003 11 51·1710      -0.0048       0.1697
 2003 12 751·2298       0.7056       0.2104
 2004 01 11.2638       0.4080       0.2016
 2004 02 381·2640       0.0024       0.1855
 2004 03 311·2261      -0.4548       0.1464
 2004 04 441·1989      -0.3264       0.1127
 2004 05 91·2000       0.0132       0.0444
 2004 06 11.2146       0.1752       0.0472
 2004 07 451.2266       0.1440       0.0901
 2004 08 361.2191      -0.0900       0.1036
 2004 09 951.2224       0.0396       0.0957
 2004 10 441.2507       0.3396       0.0793
 2004 11 91.2997       0.5880       0.1287
 2004 12 441·3406       0.4908       0.1108
 2005 01 841.3123      -0.3396       0.0485
 2005 02 231.3013      -0.1320       0.0373
 2005 03 121·3185       0.2064       0.0924
 2005 04 891.2943      -0.2904       0.0954
 2005 05 291·2697      -0.2952       0.0697
 2005 06 201.2155      -0.6504       0.0009
 2005 07 661·2041      -0.1368      -0.0225
 2005 08 141.2295       0.3048       0.0104
 2005 09 21.2234      -0.0732       0.0010
 2005 10 401·2022      -0.2544      -0.0485
 2005 11 91.1789      -0.2796      -0.1208
 2005 12 881·1861       0.0864      -0.1545
 2006 01 61·2126       0.3180      -0.0997
 2006 02 171·1940      -0.2232      -0.1073
 2006 03 51.2028       0.1056      -0.1157
 2006 04 61.2273       0.2940      -0.0670
 2006 05 651·2767       0.5928       0.0070
 2006 06 61·2661      -0.1272       0.0506
 2006 07 401.2681       0.0240       0.0640
 2006 08 871·2810       0.1548       0.0515
 2006 09 301.2722      -0.1056       0.0488
 2006 10 901.2617      -0.1260       0.0595
 2006 11 281·2888       0.3252       0.1099
 2006 12 751.3205       0.3804       0.1344
 2007 01 761·2993      -0.2544       0.0867
 2007 02 741·3080       0.1044       0.1140
 2007 03 71.3246       0.1992       0.1218
 2007 04 381·3513       0.3204       0.1240
 2007 05 31·3518       0.0060       0.0751
 2007 06 901·3421      -0.1164       0.0760
 2007 07 401.3726       0.3660       0.1045
 2007 08 721.3626      -0.1200       0.0816
 2007 09 381.3910       0.3408       0.1188
 2007 10 961·4233       0.3876       0.1616
 2007 11 141.4683       0.5400       0.1795
 2007 12 951·4559      -0.1488       0.1354
 2008 01 301.4728       0.2028       0.1735
 2008 02 731.4759       0.0372       0.1679
 2008 03 431.5520       0.9132       0.2274
 2008 04 521.5754       0.2808       0.2241
 2008 05 551·5554      -0.2400       0.2036
 2008 06 261.5562       0.0096       0.2141
 2008 07 631·5759       0.2364       0.2033
 2008 08 111.4955      -0.9648       0.1329
 2008 09 121·4342      -0.7356       0.0432
 2008 10 891.3266      -1.2912      -0.0967
 2008 11 401·2744      -0.6264      -0.1939
 2008 12 661·3511       0.9204      -0.1048
 2009 01 291.3244      -0.3204      -0.1484
 2009 02 181.2797      -0.5364      -0.1962
 2009 03 591·3050       0.3036      -0.2470
 2009 04 381.3199       0.1788      -0.2555
 2009 05 541·3646       0.5364      -0.1908
 2009 06 931·4014       0.4416      -0.1548
 2009 07 341·4092       0.0936      -0.1667
 2009 08 701·4266       0.2088      -0.0689
 2009 09 641·4575       0.3708       0.0233
 2009 10 231·4821       0.2952       0.1555
 2009 11 31.4908       0.1044       0.2164
 2009 12 301.4579      -0.3948       0.1068
 2010 01 581.4266      -0.3756       0.1022
 2010 02 381.3680      -0.7032       0.0883
 2010 03 291.3570      -0.1320       0.0520
 2010 04 141.3417      -0.1836       0.0218
 2010 05 621·2563      -1.0248      -0.1083
 2010 06 961·2223      -0.4080      -0.1791
 2010 07 991.2811       0.7056      -0.1281
 2010 08 411.2903       0.1104      -0.1363
 2010 09 271.3103       0.2400      -0.1472
 2010 10 771.3901       0.9576      -0.0920
 2010 11 271·3654      -0.2964      -0.1254
 2010 12 541.3221      -0.5196      -0.1358
 2011 01 281·3371       0.1800      -0.0895
 2011 02 891.3656       0.3420      -0.0024
 2011 03 511.4020       0.4368       0.0450
 2011 04 231.4460       0.5280       0.1043
 2011 05 651·4335      -0.1500       0.1772
 2011 06 631.4403       0.0816       0.2180
 2011 07 331·4275      -0.1536       0.1464
 2011 08 411·4333       0.0696       0.1430
 2011 09 631·3747      -0.7032       0.0644
 2011 10 561·3732      -0.0180      -0.0169
 2011 11 611.3558      -0.2088      -0.0096
 2011 12 291·3155      -0.4836      -0.0066
 2012 01 741·2910      -0.2940      -0.0461
 2012 02 491·3238       0.3936      -0.0418
 2012 03 481·3208      -0.0360      -0.0812
 2012 04 291·3160      -0.0576      -0.1300
 2012 05 721.2806      -0.4248      -0.1529
 2012 06 501.2541      -0.3180      -0.1862
 2012 07 321·2278      -0.3156      -0.1997
 2012 08 121·2406       0.1536      -0.1927
 2012 09 581.2885       0.5748      -0.0862
 2012 10 891.2974       0.1068      -0.0758
 2012 11 761·2837      -0.1644      -0.0721
 2012 12 711.3119       0.3384      -0.0036
 2013 01 571.3304       0.2220       0.0394
 2013 02 231·3347       0.0516       0.0109
 2013 03 681.2953      -0.4728      -0.0255
 2013 04 261.3025       0.0864      -0.0135
 2013 05 201.2983      -0.0504       0.0177
 2013 06 341.3197       0.2568       0.0656
 2013 07 201·3088      -0.1308       0.0810
 2013 08 211.3314       0.2712       0.0908
 2013 09 211·3364       0.0600       0.0479
 2013 10 291·3646       0.3384       0.0672
 2013 11 711·3491      -0.1860       0.0654
 2013 12 241.3708       0.2604       0.0589
 2014 01 631·3618      -0.1080       0.0314
 2014 02 391·3665       0.0564       0.0318
 2014 03 841.3828       0.1956       0.0875
 2014 04 301·3810      -0.0216       0.0785
 2014 05 681·3739      -0.0852       0.0756
 2014 06 211·3595      -0.1728       0.0398
 2014 07 461·3533      -0.0744       0.0445
 2014 08 591.3315      -0.2616       0.0001
 2014 09 901·2889      -0.5112      -0.0475
 2014 10 571.2677      -0.2544      -0.0969
 2014 11 701.2473      -0.2448      -0.1018
 2014 12 531·2329      -0.1728      -0.1379
 2015 01 11·1615      -0.8568      -0.2003
 2015 02 531·1350      -0.3180      -0.2315
 2015 03 941.0819      -0.6372      -0.3009
 2015 04 831·0822       0.0036      -0.2988
 2015 05 41.1167       0.4140      -0.2572
 2015 06 411.1226       0.0708      -0.2369
 2015 07 811·0997      -0.2748      -0.2536
 2015 08 431·1136       0.1668      -0.2179
 2015 09 231·1229       0.1116      -0.1660
 2015 10 771·1228      -0.0012      -0.1449
 2015 11 191.0727      -0.6012      -0.1746
 2015 12 511·0889       0.1944      -0.1440
 2016 01 81.0855      -0.0408      -0.0760
 2016 02 431.1092       0.2844      -0.0258
 2016 03 211.1134       0.0504       0.0315
 2016 04 521·1346       0.2544       0.0524
 2016 05 361·1312      -0.0408       0.0145
 2016 06 461.1232      -0.0960       0.0006
 2016 07 251·1055      -0.2124       0.0058
 2016 08 151·1207       0.1824       0.0071
 2016 09 61.1218       0.0132      -0.0011
 2016 10 171.1014      -0.2448      -0.0214
 2016 11 931.0792      -0.2664       0.0065
 2016 12 341·0545      -0.2964      -0.0344
 2017 01 441.0635       0.1080      -0.0220
 2017 02 141.0650       0.0180      -0.0442
 2017 03 141·0691       0.0492      -0.0443
 2017 04 281.0714       0.0276      -0.0632
 2017 05 11.1050       0.4032      -0.0262
 2017 06 171·1233       0.2196       0.0001
 2017 07 01.1530       0.3564       0.0475
 2017 08 421·1813       0.3396       0.0606
 2017 09 511·1913       0.1200       0.0695
 2017 10 331.1755      -0.1896       0.0741


 2017 11 891.1743      -0.0144       0.0951
 2017 12 441.1836       0.1116       0.1291
 2018 01 951.2197       0.4332       0.1562
 2018 02 951·2340       0.1716       0.1690
 2018 03 451.2334      -0.0072       0.1643
 2018 04 281·2270      -0.0768       0.1556
 2018 05 591.1823      -0.5364       0.0773
 2018 06 581·1679      -0.1728       0.0446
 2018 07 541·1685       0.0072       0.0155
 2018 08 151·1547      -0.1656      -0.0266
 2018 09 921.1667       0.1440      -0.0246
 2018 10 41·1488      -0.2148      -0.0267
 2018 11 311·1364      -0.1488      -0.0379
 2018 12 471.1380       0.0192      -0.0456
 2019 01 711·1409       0.0348      -0.0788
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap