Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 301.1591           NA           NA
 1999 02 761.1203      -0.4656           NA
 1999 03 141.0886      -0.3804           NA
 1999 04 261.0701      -0.2220           NA
 1999 05 221·0630      -0.0852           NA
 1999 06 101·0377      -0.3036           NA
 1999 07 31.0370      -0.0084           NA
 1999 08 441.0605       0.2820           NA
 1999 09 551.0497      -0.1296           NA
 1999 10 171.0706       0.2508           NA
 1999 11 681·0328      -0.4536           NA
 1999 12 351·0110      -0.2616           NA
 2000 01 801.0131       0.0252      -0.1460
 2000 02 780.9834      -0.3564      -0.1369
 2000 03 220·9643      -0.2292      -0.1243
 2000 04 440·9449      -0.2328      -0.1252
 2000 05 720.9059      -0.4680      -0.1571
 2000 06 20·9505       0.5352      -0.0872
 2000 07 30·9386      -0.1428      -0.0984
 2000 08 410.9045      -0.4092      -0.1560
 2000 09 320·8695      -0.4200      -0.1802
 2000 10 190.8525      -0.2040      -0.2181
 2000 11 730.8552       0.0324      -0.1776
 2000 12 180·8983       0.5172      -0.1127
 2001 01 850·9376       0.4716      -0.0755
 2001 02 860.9205      -0.2052      -0.0629
 2001 03 210.9083      -0.1464      -0.0560
 2001 04 950·8925      -0.1896      -0.0524
 2001 05 800.8753      -0.2064      -0.0306
 2001 06 850.8530      -0.2676      -0.0975
 2001 07 590.8615       0.1020      -0.0771
 2001 08 170·9014       0.4788      -0.0031
 2001 09 950.9114       0.1200       0.0419
 2001 10 220.9050      -0.0768       0.0525
 2001 11 250.8883      -0.2004       0.0331
 2001 12 520·8912       0.0348      -0.0071
 2002 01 290.8832      -0.0960      -0.0544
 2002 02 290·8707      -0.1500      -0.0498
 2002 03 820·8766       0.0708      -0.0317
 2002 04 950·8860       0.1128      -0.0065
 2002 05 70.9170       0.3720       0.0417
 2002 06 630·9561       0.4692       0.1031
 2002 07 190·9935       0.4488       0.1320
 2002 08 650.9781      -0.1848       0.0767
 2002 09 800·9806       0.0300       0.0692
 2002 10 50.9812       0.0072       0.0762
 2002 11 471·0013       0.2412       0.1130
 2002 12 61·0194       0.2172       0.1282
 2003 01 231.0622       0.5136       0.1790
 2003 02 621·0785       0.1956       0.2078
 2003 03 51.0797       0.0144       0.2031
 2003 04 861·0862       0.0780       0.2002
 2003 05 371·1556       0.8328       0.2386
 2003 06 651.1674       0.1416       0.2113
 2003 07 561·1365      -0.3708       0.1430
 2003 08 11.1155      -0.2520       0.1374
 2003 09 471.1267       0.1344       0.1461
 2003 10 711.1714       0.5364       0.1902
 2003 11 881·1710      -0.0048       0.1697
 2003 12 701.2298       0.7056       0.2104
 2004 01 31·2638       0.4080       0.2016
 2004 02 621.2640       0.0024       0.1855
 2004 03 131.2261      -0.4548       0.1464
 2004 04 361.1989      -0.3264       0.1127
 2004 05 811.2000       0.0132       0.0444
 2004 06 451·2146       0.1752       0.0472
 2004 07 691·2266       0.1440       0.0901
 2004 08 681.2191      -0.0900       0.1036
 2004 09 821.2224       0.0396       0.0957
 2004 10 511·2507       0.3396       0.0793
 2004 11 201.2997       0.5880       0.1287
 2004 12 611.3406       0.4908       0.1108
 2005 01 291.3123      -0.3396       0.0485
 2005 02 361.3013      -0.1320       0.0373
 2005 03 521.3185       0.2064       0.0924
 2005 04 341·2943      -0.2904       0.0954
 2005 05 751.2697      -0.2952       0.0697
 2005 06 831·2155      -0.6504       0.0009
 2005 07 801·2041      -0.1368      -0.0225
 2005 08 311·2295       0.3048       0.0104
 2005 09 951.2234      -0.0732       0.0010
 2005 10 981·2022      -0.2544      -0.0485
 2005 11 411.1789      -0.2796      -0.1208
 2005 12 221·1861       0.0864      -0.1545
 2006 01 881.2126       0.3180      -0.0997
 2006 02 121·1940      -0.2232      -0.1073
 2006 03 981·2028       0.1056      -0.1157
 2006 04 991·2273       0.2940      -0.0670
 2006 05 801.2767       0.5928       0.0070
 2006 06 831.2661      -0.1272       0.0506
 2006 07 381.2681       0.0240       0.0640
 2006 08 841·2810       0.1548       0.0515
 2006 09 221.2722      -0.1056       0.0488
 2006 10 921.2617      -0.1260       0.0595
 2006 11 751.2888       0.3252       0.1099
 2006 12 181.3205       0.3804       0.1344
 2007 01 881·2993      -0.2544       0.0867
 2007 02 451·3080       0.1044       0.1140
 2007 03 461.3246       0.1992       0.1218
 2007 04 731·3513       0.3204       0.1240
 2007 05 801.3518       0.0060       0.0751
 2007 06 741.3421      -0.1164       0.0760
 2007 07 151·3726       0.3660       0.1045
 2007 08 411.3626      -0.1200       0.0816
 2007 09 231.3910       0.3408       0.1188
 2007 10 371·4233       0.3876       0.1616
 2007 11 691·4683       0.5400       0.1795
 2007 12 431·4559      -0.1488       0.1354
 2008 01 671.4728       0.2028       0.1735
 2008 02 131.4759       0.0372       0.1679
 2008 03 221·5520       0.9132       0.2274
 2008 04 221·5754       0.2808       0.2241
 2008 05 871·5554      -0.2400       0.2036
 2008 06 111·5562       0.0096       0.2141
 2008 07 101·5759       0.2364       0.2033
 2008 08 471.4955      -0.9648       0.1329
 2008 09 841·4342      -0.7356       0.0432
 2008 10 621·3266      -1.2912      -0.0967
 2008 11 971·2744      -0.6264      -0.1939
 2008 12 121·3511       0.9204      -0.1048
 2009 01 831·3244      -0.3204      -0.1484
 2009 02 221·2797      -0.5364      -0.1962
 2009 03 711.3050       0.3036      -0.2470
 2009 04 371.3199       0.1788      -0.2555
 2009 05 361·3646       0.5364      -0.1908
 2009 06 731·4014       0.4416      -0.1548
 2009 07 451.4092       0.0936      -0.1667
 2009 08 661.4266       0.2088      -0.0689
 2009 09 161·4575       0.3708       0.0233
 2009 10 221·4821       0.2952       0.1555
 2009 11 571·4908       0.1044       0.2164
 2009 12 671.4579      -0.3948       0.1068
 2010 01 241·4266      -0.3756       0.1022
 2010 02 01.3680      -0.7032       0.0883
 2010 03 691·3570      -0.1320       0.0520
 2010 04 361·3417      -0.1836       0.0218
 2010 05 871·2563      -1.0248      -0.1083
 2010 06 641.2223      -0.4080      -0.1791
 2010 07 691.2811       0.7056      -0.1281
 2010 08 911·2903       0.1104      -0.1363
 2010 09 541.3103       0.2400      -0.1472
 2010 10 961.3901       0.9576      -0.0920
 2010 11 711.3654      -0.2964      -0.1254
 2010 12 761.3221      -0.5196      -0.1358
 2011 01 01·3371       0.1800      -0.0895
 2011 02 21·3656       0.3420      -0.0024
 2011 03 121.4020       0.4368       0.0450
 2011 04 611.4460       0.5280       0.1043
 2011 05 261.4335      -0.1500       0.1772
 2011 06 131·4403       0.0816       0.2180
 2011 07 551·4275      -0.1536       0.1464
 2011 08 391.4333       0.0696       0.1430
 2011 09 581.3747      -0.7032       0.0644
 2011 10 881.3732      -0.0180      -0.0169
 2011 11 881·3558      -0.2088      -0.0096
 2011 12 301.3155      -0.4836      -0.0066
 2012 01 451.2910      -0.2940      -0.0461
 2012 02 61.3238       0.3936      -0.0418
 2012 03 241·3208      -0.0360      -0.0812
 2012 04 781·3160      -0.0576      -0.1300
 2012 05 641.2806      -0.4248      -0.1529
 2012 06 751.2541      -0.3180      -0.1862
 2012 07 11·2278      -0.3156      -0.1997
 2012 08 511·2406       0.1536      -0.1927
 2012 09 141.2885       0.5748      -0.0862
 2012 10 271.2974       0.1068      -0.0758
 2012 11 811.2837      -0.1644      -0.0721
 2012 12 451·3119       0.3384      -0.0036
 2013 01 221·3304       0.2220       0.0394
 2013 02 181.3347       0.0516       0.0109
 2013 03 531·2953      -0.4728      -0.0255
 2013 04 791·3025       0.0864      -0.0135
 2013 05 361.2983      -0.0504       0.0177
 2013 06 301·3197       0.2568       0.0656
 2013 07 291.3088      -0.1308       0.0810
 2013 08 951.3314       0.2712       0.0908
 2013 09 331.3364       0.0600       0.0479
 2013 10 691.3646       0.3384       0.0672
 2013 11 471.3491      -0.1860       0.0654
 2013 12 641.3708       0.2604       0.0589
 2014 01 141·3618      -0.1080       0.0314
 2014 02 671.3665       0.0564       0.0318
 2014 03 711.3828       0.1956       0.0875
 2014 04 801·3810      -0.0216       0.0785
 2014 05 31·3739      -0.0852       0.0756
 2014 06 801·3595      -0.1728       0.0398
 2014 07 881.3533      -0.0744       0.0445
 2014 08 621·3315      -0.2616       0.0001
 2014 09 511·2889      -0.5112      -0.0475
 2014 10 911·2677      -0.2544      -0.0969
 2014 11 111·2473      -0.2448      -0.1018
 2014 12 541.2329      -0.1728      -0.1379
 2015 01 331.1615      -0.8568      -0.2003
 2015 02 61.1350      -0.3180      -0.2315
 2015 03 781.0819      -0.6372      -0.3009
 2015 04 251·0822       0.0036      -0.2988
 2015 05 501·1167       0.4140      -0.2572
 2015 06 571·1226       0.0708      -0.2369
 2015 07 511·0997      -0.2748      -0.2536
 2015 08 691·1136       0.1668      -0.2179
 2015 09 271.1229       0.1116      -0.1660
 2015 10 991·1228      -0.0012      -0.1449
 2015 11 191.0727      -0.6012      -0.1746
 2015 12 61.0889       0.1944      -0.1440
 2016 01 141.0855      -0.0408      -0.0760
 2016 02 161·1092       0.2844      -0.0258
 2016 03 951·1134       0.0504       0.0315
 2016 04 791·1346       0.2544       0.0524
 2016 05 881.1312      -0.0408       0.0145
 2016 06 131.1232      -0.0960       0.0006
 2016 07 161.1055      -0.2124       0.0058
 2016 08 581·1207       0.1824       0.0071
 2016 09 471·1218       0.0132      -0.0011
 2016 10 221.1014      -0.2448      -0.0214
 2016 11 451.0792      -0.2664       0.0065
 2016 12 361.0545      -0.2964      -0.0344
 2017 01 191·0635       0.1080      -0.0220
 2017 02 01.0650       0.0180      -0.0442
 2017 03 711·0691       0.0492      -0.0443
 2017 04 341.0714       0.0276      -0.0632


 2017 05 521·1050       0.4032      -0.0262
 2017 06 281·1233       0.2196       0.0001
 2017 07 61·1530       0.3564       0.0475
 2017 08 951.1813       0.3396       0.0606
 2017 09 231.1913       0.1200       0.0695
 2017 10 141·1755      -0.1896       0.0741
 2017 11 881·1743      -0.0144       0.0951
 2017 12 881.1836       0.1116       0.1291
 2018 01 311.2197       0.4332       0.1562
 2018 02 881.2340       0.1716       0.1690
 2018 03 791.2334      -0.0072       0.1643
 2018 04 71·2270      -0.0768       0.1556
 2018 05 31·1823      -0.5364       0.0773
 2018 06 71·1679      -0.1728       0.0446
 2018 07 691·1684       0.0060       0.0154
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap