Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 221.1591           NA           NA
 1999 02 521.1203      -0.4656           NA
 1999 03 811·0886      -0.3804           NA
 1999 04 451.0701      -0.2220           NA
 1999 05 11·0630      -0.0852           NA
 1999 06 91.0377      -0.3036           NA
 1999 07 321.0370      -0.0084           NA
 1999 08 621.0605       0.2820           NA
 1999 09 711·0497      -0.1296           NA
 1999 10 901·0706       0.2508           NA
 1999 11 91·0328      -0.4536           NA
 1999 12 31·0110      -0.2616           NA
 2000 01 831.0131       0.0252      -0.1460
 2000 02 770·9834      -0.3564      -0.1369
 2000 03 250·9643      -0.2292      -0.1243
 2000 04 110.9449      -0.2328      -0.1252
 2000 05 120.9059      -0.4680      -0.1571
 2000 06 750.9505       0.5352      -0.0872
 2000 07 170.9386      -0.1428      -0.0984
 2000 08 560.9045      -0.4092      -0.1560
 2000 09 580·8695      -0.4200      -0.1802
 2000 10 160.8525      -0.2040      -0.2181
 2000 11 490.8552       0.0324      -0.1776
 2000 12 330.8983       0.5172      -0.1127
 2001 01 480·9376       0.4716      -0.0755
 2001 02 570·9205      -0.2052      -0.0629
 2001 03 80.9083      -0.1464      -0.0560
 2001 04 590.8925      -0.1896      -0.0524
 2001 05 300.8753      -0.2064      -0.0306
 2001 06 800·8530      -0.2676      -0.0975
 2001 07 80·8615       0.1020      -0.0771
 2001 08 800·9014       0.4788      -0.0031
 2001 09 820.9114       0.1200       0.0419
 2001 10 920.9050      -0.0768       0.0525
 2001 11 860·8883      -0.2004       0.0331
 2001 12 650.8912       0.0348      -0.0071
 2002 01 20·8832      -0.0960      -0.0544
 2002 02 230.8707      -0.1500      -0.0498
 2002 03 50·8766       0.0708      -0.0317
 2002 04 70.8860       0.1128      -0.0065
 2002 05 170.9170       0.3720       0.0417
 2002 06 310.9561       0.4692       0.1031
 2002 07 530·9935       0.4488       0.1320
 2002 08 260.9781      -0.1848       0.0767
 2002 09 770.9806       0.0300       0.0692
 2002 10 970.9812       0.0072       0.0762
 2002 11 441.0013       0.2412       0.1130
 2002 12 661.0194       0.2172       0.1282
 2003 01 571.0622       0.5136       0.1790
 2003 02 281·0785       0.1956       0.2078
 2003 03 131·0797       0.0144       0.2031
 2003 04 961·0862       0.0780       0.2002
 2003 05 571.1556       0.8328       0.2386
 2003 06 551·1674       0.1416       0.2113
 2003 07 261.1365      -0.3708       0.1430
 2003 08 101.1155      -0.2520       0.1374
 2003 09 41·1267       0.1344       0.1461
 2003 10 361.1714       0.5364       0.1902
 2003 11 691.1710      -0.0048       0.1697
 2003 12 281.2298       0.7056       0.2104
 2004 01 471.2638       0.4080       0.2016
 2004 02 511·2640       0.0024       0.1855
 2004 03 561.2261      -0.4548       0.1464
 2004 04 931·1989      -0.3264       0.1127
 2004 05 621·2000       0.0132       0.0444
 2004 06 81.2146       0.1752       0.0472
 2004 07 241·2266       0.1440       0.0901
 2004 08 741·2191      -0.0900       0.1036
 2004 09 491·2224       0.0396       0.0957
 2004 10 381·2507       0.3396       0.0793
 2004 11 361·2997       0.5880       0.1287
 2004 12 671.3406       0.4908       0.1108
 2005 01 331·3123      -0.3396       0.0485
 2005 02 981.3013      -0.1320       0.0373
 2005 03 811·3185       0.2064       0.0924
 2005 04 891.2943      -0.2904       0.0954
 2005 05 661·2697      -0.2952       0.0697
 2005 06 691·2155      -0.6504       0.0009
 2005 07 701·2041      -0.1368      -0.0225
 2005 08 851·2295       0.3048       0.0104
 2005 09 221·2234      -0.0732       0.0010
 2005 10 581·2022      -0.2544      -0.0485
 2005 11 431·1789      -0.2796      -0.1208
 2005 12 251.1861       0.0864      -0.1545
 2006 01 21·2126       0.3180      -0.0997
 2006 02 961.1940      -0.2232      -0.1073
 2006 03 611.2028       0.1056      -0.1157
 2006 04 21·2273       0.2940      -0.0670
 2006 05 311·2767       0.5928       0.0070
 2006 06 411.2661      -0.1272       0.0506
 2006 07 131.2681       0.0240       0.0640
 2006 08 351·2810       0.1548       0.0515
 2006 09 591.2722      -0.1056       0.0488
 2006 10 741.2617      -0.1260       0.0595
 2006 11 121.2888       0.3252       0.1099
 2006 12 691.3205       0.3804       0.1344
 2007 01 621·2993      -0.2544       0.0867
 2007 02 21·3080       0.1044       0.1140
 2007 03 951·3246       0.1992       0.1218
 2007 04 731·3513       0.3204       0.1240
 2007 05 411.3518       0.0060       0.0751
 2007 06 551·3421      -0.1164       0.0760
 2007 07 261·3726       0.3660       0.1045
 2007 08 411·3626      -0.1200       0.0816
 2007 09 201·3910       0.3408       0.1188
 2007 10 921·4233       0.3876       0.1616
 2007 11 921.4683       0.5400       0.1795
 2007 12 911·4559      -0.1488       0.1354
 2008 01 511.4728       0.2028       0.1735
 2008 02 931·4759       0.0372       0.1679
 2008 03 61.5520       0.9132       0.2274
 2008 04 691.5754       0.2808       0.2241
 2008 05 81·5554      -0.2400       0.2036
 2008 06 651.5562       0.0096       0.2141
 2008 07 61·5759       0.2364       0.2033
 2008 08 441·4955      -0.9648       0.1329
 2008 09 921·4342      -0.7356       0.0432
 2008 10 401·3266      -1.2912      -0.0967
 2008 11 551·2744      -0.6264      -0.1939
 2008 12 81.3511       0.9204      -0.1048
 2009 01 281·3244      -0.3204      -0.1484
 2009 02 741·2797      -0.5364      -0.1962
 2009 03 411.3050       0.3036      -0.2470
 2009 04 821·3199       0.1788      -0.2555
 2009 05 671·3646       0.5364      -0.1908
 2009 06 491.4014       0.4416      -0.1548
 2009 07 761·4092       0.0936      -0.1667
 2009 08 101·4266       0.2088      -0.0689
 2009 09 841·4575       0.3708       0.0233
 2009 10 721·4821       0.2952       0.1555
 2009 11 991.4908       0.1044       0.2164
 2009 12 611.4579      -0.3948       0.1068
 2010 01 791·4266      -0.3756       0.1022
 2010 02 751·3680      -0.7032       0.0883
 2010 03 731·3570      -0.1320       0.0520
 2010 04 291·3417      -0.1836       0.0218
 2010 05 781·2563      -1.0248      -0.1083
 2010 06 131·2223      -0.4080      -0.1791
 2010 07 851·2811       0.7056      -0.1281
 2010 08 331·2903       0.1104      -0.1363
 2010 09 321.3103       0.2400      -0.1472
 2010 10 691.3901       0.9576      -0.0920
 2010 11 491·3654      -0.2964      -0.1254
 2010 12 181.3221      -0.5196      -0.1358
 2011 01 151·3371       0.1800      -0.0895
 2011 02 491.3656       0.3420      -0.0024
 2011 03 21.4020       0.4368       0.0450
 2011 04 521.4460       0.5280       0.1043
 2011 05 281·4335      -0.1500       0.1772
 2011 06 851.4403       0.0816       0.2180
 2011 07 61.4275      -0.1536       0.1464
 2011 08 291.4333       0.0696       0.1430
 2011 09 961.3747      -0.7032       0.0644
 2011 10 331.3732      -0.0180      -0.0169
 2011 11 511·3558      -0.2088      -0.0096
 2011 12 691.3155      -0.4836      -0.0066
 2012 01 701·2910      -0.2940      -0.0461
 2012 02 761·3238       0.3936      -0.0418
 2012 03 491·3208      -0.0360      -0.0812
 2012 04 161.3160      -0.0576      -0.1300
 2012 05 261·2806      -0.4248      -0.1529
 2012 06 201·2541      -0.3180      -0.1862
 2012 07 371.2278      -0.3156      -0.1997
 2012 08 391.2406       0.1536      -0.1927
 2012 09 631·2885       0.5748      -0.0862
 2012 10 961.2974       0.1068      -0.0758
 2012 11 791.2837      -0.1644      -0.0721
 2012 12 321.3119       0.3384      -0.0036
 2013 01 71·3304       0.2220       0.0394
 2013 02 611·3347       0.0516       0.0109
 2013 03 621.2953      -0.4728      -0.0255
 2013 04 151.3025       0.0864      -0.0135
 2013 05 81.2983      -0.0504       0.0177
 2013 06 971·3197       0.2568       0.0656
 2013 07 01.3088      -0.1308       0.0810
 2013 08 301.3314       0.2712       0.0908
 2013 09 421·3364       0.0600       0.0479
 2013 10 101.3646       0.3384       0.0672
 2013 11 311·3491      -0.1860       0.0654
 2013 12 491·3708       0.2604       0.0589
 2014 01 91·3618      -0.1080       0.0314
 2014 02 321.3665       0.0564       0.0318
 2014 03 161·3828       0.1956       0.0875
 2014 04 641·3810      -0.0216       0.0785
 2014 05 351.3739      -0.0852       0.0756
 2014 06 201.3595      -0.1728       0.0398
 2014 07 451·3533      -0.0744       0.0445
 2014 08 951.3315      -0.2616       0.0001
 2014 09 701·2889      -0.5112      -0.0475
 2014 10 551.2677      -0.2544      -0.0969
 2014 11 291.2473      -0.2448      -0.1018
 2014 12 861.2329      -0.1728      -0.1379
 2015 01 881·1615      -0.8568      -0.2003
 2015 02 441·1350      -0.3180      -0.2315
 2015 03 81·0819      -0.6372      -0.3009
 2015 04 61·0822       0.0036      -0.2988
 2015 05 921.1167       0.4140      -0.2572
 2015 06 191·1226       0.0708      -0.2369
 2015 07 431·0997      -0.2748      -0.2536
 2015 08 501·1136       0.1668      -0.2179
 2015 09 61·1229       0.1116      -0.1660
 2015 10 361.1228      -0.0012      -0.1449
 2015 11 231·0727      -0.6012      -0.1746
 2015 12 351·0889       0.1944      -0.1440
 2016 01 801.0855      -0.0408      -0.0760
 2016 02 771.1092       0.2844      -0.0258
 2016 03 601·1134       0.0504       0.0315
 2016 04 81.1346       0.2544       0.0524
 2016 05 901·1312      -0.0408       0.0145
 2016 06 481·1232      -0.0960       0.0006
 2016 07 931·1055      -0.2124       0.0058
 2016 08 361.1207       0.1824       0.0071
 2016 09 361·1218       0.0132      -0.0011
 2016 10 811.1014      -0.2448      -0.0214
 2016 11 841·0792      -0.2664       0.0065
 2016 12 141.0545      -0.2964      -0.0344


 2017 01 441·0635       0.1080      -0.0220
 2017 02 331.0650       0.0180      -0.0442
 2017 03 211·0691       0.0492      -0.0443
 2017 04 611.0714       0.0276      -0.0632
 2017 05 641.1050       0.4032      -0.0262
 2017 06 861·1233       0.2196       0.0001
 2017 07 181.1530       0.3564       0.0475
 2017 08 211.1813       0.3396       0.0606
 2017 09 721.1913       0.1200       0.0695
 2017 10 461·1755      -0.1896       0.0741
 2017 11 121.1743      -0.0144       0.0951
 2017 12 631·1836       0.1116       0.1291
 2018 01 671.2197       0.4332       0.1562
 2018 02 441.2340       0.1716       0.1690
 2018 03 651.2334      -0.0072       0.1643
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap