Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 281·1591           NA           NA
 1999 02 301.1203      -0.4656           NA
 1999 03 451.0886      -0.3804           NA
 1999 04 61·0701      -0.2220           NA
 1999 05 731·0630      -0.0852           NA
 1999 06 41.0377      -0.3036           NA
 1999 07 621.0370      -0.0084           NA
 1999 08 391·0605       0.2820           NA
 1999 09 81.0497      -0.1296           NA
 1999 10 01.0706       0.2508           NA
 1999 11 41·0328      -0.4536           NA
 1999 12 951·0110      -0.2616           NA
 2000 01 861·0131       0.0252      -0.1460
 2000 02 20.9834      -0.3564      -0.1369
 2000 03 850.9643      -0.2292      -0.1243
 2000 04 190.9449      -0.2328      -0.1252
 2000 05 800.9059      -0.4680      -0.1571
 2000 06 160.9505       0.5352      -0.0872
 2000 07 430·9386      -0.1428      -0.0984
 2000 08 800·9045      -0.4092      -0.1560
 2000 09 920·8695      -0.4200      -0.1802
 2000 10 730·8525      -0.2040      -0.2181
 2000 11 410.8552       0.0324      -0.1776
 2000 12 720·8983       0.5172      -0.1127
 2001 01 470·9376       0.4716      -0.0755
 2001 02 300.9205      -0.2052      -0.0629
 2001 03 660.9083      -0.1464      -0.0560
 2001 04 150.8925      -0.1896      -0.0524
 2001 05 960·8753      -0.2064      -0.0306
 2001 06 680·8530      -0.2676      -0.0975
 2001 07 310.8615       0.1020      -0.0771
 2001 08 510·9014       0.4788      -0.0031
 2001 09 130·9114       0.1200       0.0419
 2001 10 950.9050      -0.0768       0.0525
 2001 11 750.8883      -0.2004       0.0331
 2001 12 510·8912       0.0348      -0.0071
 2002 01 990.8832      -0.0960      -0.0544
 2002 02 420·8707      -0.1500      -0.0498
 2002 03 600.8766       0.0708      -0.0317
 2002 04 90.8860       0.1128      -0.0065
 2002 05 790.9170       0.3720       0.0417
 2002 06 650·9561       0.4692       0.1031
 2002 07 730·9935       0.4488       0.1320
 2002 08 440.9781      -0.1848       0.0767
 2002 09 40.9806       0.0300       0.0692
 2002 10 470.9812       0.0072       0.0762
 2002 11 291·0013       0.2412       0.1130
 2002 12 991.0194       0.2172       0.1282
 2003 01 501·0622       0.5136       0.1790
 2003 02 941.0785       0.1956       0.2078
 2003 03 651.0797       0.0144       0.2031
 2003 04 451.0862       0.0780       0.2002
 2003 05 161.1556       0.8328       0.2386
 2003 06 371.1674       0.1416       0.2113
 2003 07 431·1365      -0.3708       0.1430
 2003 08 751.1155      -0.2520       0.1374
 2003 09 281·1267       0.1344       0.1461
 2003 10 331·1714       0.5364       0.1902
 2003 11 521·1710      -0.0048       0.1697
 2003 12 81.2298       0.7056       0.2104
 2004 01 371·2638       0.4080       0.2016
 2004 02 641·2640       0.0024       0.1855
 2004 03 41.2261      -0.4548       0.1464
 2004 04 881.1989      -0.3264       0.1127
 2004 05 181.2000       0.0132       0.0444
 2004 06 371·2146       0.1752       0.0472
 2004 07 381.2266       0.1440       0.0901
 2004 08 861.2191      -0.0900       0.1036
 2004 09 701.2224       0.0396       0.0957
 2004 10 821.2507       0.3396       0.0793
 2004 11 161.2997       0.5880       0.1287
 2004 12 941.3406       0.4908       0.1108
 2005 01 201.3123      -0.3396       0.0485
 2005 02 581.3013      -0.1320       0.0373
 2005 03 261.3185       0.2064       0.0924
 2005 04 321·2943      -0.2904       0.0954
 2005 05 191·2697      -0.2952       0.0697
 2005 06 441·2155      -0.6504       0.0009
 2005 07 811·2041      -0.1368      -0.0225
 2005 08 441.2295       0.3048       0.0104
 2005 09 401.2234      -0.0732       0.0010
 2005 10 491.2022      -0.2544      -0.0485
 2005 11 191·1789      -0.2796      -0.1208
 2005 12 991.1861       0.0864      -0.1545
 2006 01 861.2126       0.3180      -0.0997
 2006 02 31·1940      -0.2232      -0.1073
 2006 03 31.2028       0.1056      -0.1157
 2006 04 911·2273       0.2940      -0.0670
 2006 05 801.2767       0.5928       0.0070
 2006 06 641·2661      -0.1272       0.0506
 2006 07 211·2681       0.0240       0.0640
 2006 08 401.2810       0.1548       0.0515
 2006 09 741.2722      -0.1056       0.0488
 2006 10 121·2617      -0.1260       0.0595
 2006 11 851.2888       0.3252       0.1099
 2006 12 901.3205       0.3804       0.1344
 2007 01 431·2993      -0.2544       0.0867
 2007 02 551.3080       0.1044       0.1140
 2007 03 341·3246       0.1992       0.1218
 2007 04 91·3513       0.3204       0.1240
 2007 05 881·3518       0.0060       0.0751
 2007 06 251·3421      -0.1164       0.0760
 2007 07 301·3726       0.3660       0.1045
 2007 08 931.3626      -0.1200       0.0816
 2007 09 331.3910       0.3408       0.1188
 2007 10 771·4233       0.3876       0.1616
 2007 11 621·4683       0.5400       0.1795
 2007 12 591.4559      -0.1488       0.1354
 2008 01 291.4728       0.2028       0.1735
 2008 02 931.4759       0.0372       0.1679
 2008 03 411·5520       0.9132       0.2274
 2008 04 531·5754       0.2808       0.2241
 2008 05 511·5554      -0.2400       0.2036
 2008 06 811·5562       0.0096       0.2141
 2008 07 71·5759       0.2364       0.2033
 2008 08 421·4955      -0.9648       0.1329
 2008 09 11·4342      -0.7356       0.0432
 2008 10 711·3266      -1.2912      -0.0967
 2008 11 221·2744      -0.6264      -0.1939
 2008 12 231·3511       0.9204      -0.1048
 2009 01 31.3244      -0.3204      -0.1484
 2009 02 211.2797      -0.5364      -0.1962
 2009 03 731·3050       0.3036      -0.2470
 2009 04 131.3199       0.1788      -0.2555
 2009 05 71.3646       0.5364      -0.1908
 2009 06 121.4014       0.4416      -0.1548
 2009 07 741.4092       0.0936      -0.1667
 2009 08 561·4266       0.2088      -0.0689
 2009 09 901·4575       0.3708       0.0233
 2009 10 511.4821       0.2952       0.1555
 2009 11 631·4908       0.1044       0.2164
 2009 12 231.4579      -0.3948       0.1068
 2010 01 511·4266      -0.3756       0.1022
 2010 02 691.3680      -0.7032       0.0883
 2010 03 31·3570      -0.1320       0.0520
 2010 04 61.3417      -0.1836       0.0218
 2010 05 151.2563      -1.0248      -0.1083
 2010 06 231.2223      -0.4080      -0.1791
 2010 07 801·2811       0.7056      -0.1281
 2010 08 261·2903       0.1104      -0.1363
 2010 09 341·3103       0.2400      -0.1472
 2010 10 941·3901       0.9576      -0.0920
 2010 11 91.3654      -0.2964      -0.1254
 2010 12 261.3221      -0.5196      -0.1358
 2011 01 831·3371       0.1800      -0.0895
 2011 02 901.3656       0.3420      -0.0024
 2011 03 281·4020       0.4368       0.0450
 2011 04 751·4460       0.5280       0.1043
 2011 05 621.4335      -0.1500       0.1772
 2011 06 421·4403       0.0816       0.2180
 2011 07 981·4275      -0.1536       0.1464
 2011 08 681.4333       0.0696       0.1430
 2011 09 961·3747      -0.7032       0.0644
 2011 10 61·3732      -0.0180      -0.0169
 2011 11 81·3558      -0.2088      -0.0096
 2011 12 241.3155      -0.4836      -0.0066
 2012 01 361.2910      -0.2940      -0.0461
 2012 02 641·3238       0.3936      -0.0418
 2012 03 721.3208      -0.0360      -0.0812
 2012 04 871·3160      -0.0576      -0.1300
 2012 05 571.2806      -0.4248      -0.1529
 2012 06 231·2541      -0.3180      -0.1862
 2012 07 261·2278      -0.3156      -0.1997
 2012 08 251·2406       0.1536      -0.1927
 2012 09 591.2885       0.5748      -0.0862
 2012 10 151·2974       0.1068      -0.0758
 2012 11 331.2837      -0.1644      -0.0721
 2012 12 341.3119       0.3384      -0.0036
 2013 01 691·3304       0.2220       0.0394
 2013 02 961.3347       0.0516       0.0109
 2013 03 821·2953      -0.4728      -0.0255
 2013 04 321.3025       0.0864      -0.0135
 2013 05 361.2983      -0.0504       0.0177
 2013 06 471·3197       0.2568       0.0656
 2013 07 861.3088      -0.1308       0.0810
 2013 08 641·3314       0.2712       0.0908
 2013 09 351.3364       0.0600       0.0479
 2013 10 761·3646       0.3384       0.0672
 2013 11 821.3491      -0.1860       0.0654
 2013 12 981.3708       0.2604       0.0589
 2014 01 681.3618      -0.1080       0.0314
 2014 02 141·3665       0.0564       0.0318
 2014 03 331.3828       0.1956       0.0875
 2014 04 291·3810      -0.0216       0.0785
 2014 05 601.3739      -0.0852       0.0756
 2014 06 171.3595      -0.1728       0.0398
 2014 07 271.3533      -0.0744       0.0445
 2014 08 751·3315      -0.2616       0.0001
 2014 09 601·2889      -0.5112      -0.0475
 2014 10 681.2677      -0.2544      -0.0969
 2014 11 771.2473      -0.2448      -0.1018
 2014 12 821·2329      -0.1728      -0.1379
 2015 01 441.1615      -0.8568      -0.2003
 2015 02 731·1350      -0.3180      -0.2315
 2015 03 211·0819      -0.6372      -0.3009
 2015 04 181.0822       0.0036      -0.2988
 2015 05 141·1167       0.4140      -0.2572
 2015 06 631.1226       0.0708      -0.2369
 2015 07 221.0997      -0.2748      -0.2536
 2015 08 771·1136       0.1668      -0.2179
 2015 09 931·1229       0.1116      -0.1660
 2015 10 961.1228      -0.0012      -0.1449
 2015 11 681.0727      -0.6012      -0.1746
 2015 12 781·0889       0.1944      -0.1440
 2016 01 331.0855      -0.0408      -0.0760
 2016 02 521·1092       0.2844      -0.0258
 2016 03 711·1134       0.0504       0.0315
 2016 04 661·1346       0.2544       0.0524
 2016 05 91·1312      -0.0408       0.0145
 2016 06 391.1232      -0.0960       0.0006
 2016 07 691·1055      -0.2124       0.0058
 2016 08 101.1207       0.1824       0.0071
 2016 09 211.1218       0.0132      -0.0011
 2016 10 881.1014      -0.2448      -0.0214
 2016 11 261.0792      -0.2664       0.0065
 2016 12 31.0545      -0.2964      -0.0344
 2017 01 941.0635       0.1080      -0.0220
 2017 02 561.0650       0.0180      -0.0442
 2017 03 291.0691       0.0492      -0.0443
 2017 04 661·0714       0.0276      -0.0632
 2017 05 801·1050       0.4032      -0.0262
 2017 06 241·1233       0.2196       0.0001
 2017 07 911.1530       0.3564       0.0475
 2017 08 411.1813       0.3396       0.0606
 2017 09 531.1913       0.1200       0.0695


 2017 10 991.1755      -0.1896       0.0741
 2017 11 501.1743      -0.0144       0.0951
 2017 12 991·1836       0.1116       0.1291
 2018 01 141·2197       0.4332       0.1562
 2018 02 131.2340       0.1716       0.1690
 2018 03 691·2334      -0.0072       0.1643
 2018 04 331.2270      -0.0768       0.1556
 2018 05 881.1823      -0.5364       0.0773
 2018 06 221.1679      -0.1728       0.0446
 2018 07 361.1685       0.0072       0.0155
 2018 08 631·1547      -0.1656      -0.0266
 2018 09 261.1667       0.1440      -0.0246
 2018 10 91·1488      -0.2148      -0.0267
 2018 11 641.1364      -0.1488      -0.0379
 2018 12 331.1366       0.0024      -0.0470
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap