Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 171.1591           NA           NA
 1999 02 661.1203      -0.4656           NA
 1999 03 581·0886      -0.3804           NA
 1999 04 641·0701      -0.2220           NA
 1999 05 811.0630      -0.0852           NA
 1999 06 51·0377      -0.3036           NA
 1999 07 371.0370      -0.0084           NA
 1999 08 71.0605       0.2820           NA
 1999 09 231.0497      -0.1296           NA
 1999 10 561·0706       0.2508           NA
 1999 11 301·0328      -0.4536           NA
 1999 12 601.0110      -0.2616           NA
 2000 01 951.0131       0.0252      -0.1460
 2000 02 990.9834      -0.3564      -0.1369
 2000 03 500.9643      -0.2292      -0.1243
 2000 04 690·9449      -0.2328      -0.1252
 2000 05 720.9059      -0.4680      -0.1571
 2000 06 410.9505       0.5352      -0.0872
 2000 07 330.9386      -0.1428      -0.0984
 2000 08 30.9045      -0.4092      -0.1560
 2000 09 530·8695      -0.4200      -0.1802
 2000 10 140.8525      -0.2040      -0.2181
 2000 11 440.8552       0.0324      -0.1776
 2000 12 550·8983       0.5172      -0.1127
 2001 01 650·9376       0.4716      -0.0755
 2001 02 750.9205      -0.2052      -0.0629
 2001 03 700.9083      -0.1464      -0.0560
 2001 04 450·8925      -0.1896      -0.0524
 2001 05 570·8753      -0.2064      -0.0306
 2001 06 50·8530      -0.2676      -0.0975
 2001 07 230·8615       0.1020      -0.0771
 2001 08 160·9014       0.4788      -0.0031
 2001 09 60.9114       0.1200       0.0419
 2001 10 100·9050      -0.0768       0.0525
 2001 11 420.8883      -0.2004       0.0331
 2001 12 390.8912       0.0348      -0.0071
 2002 01 120·8832      -0.0960      -0.0544
 2002 02 230·8707      -0.1500      -0.0498
 2002 03 900.8766       0.0708      -0.0317
 2002 04 60·8860       0.1128      -0.0065
 2002 05 990.9170       0.3720       0.0417
 2002 06 10.9561       0.4692       0.1031
 2002 07 540.9935       0.4488       0.1320
 2002 08 390.9781      -0.1848       0.0767
 2002 09 180·9806       0.0300       0.0692
 2002 10 240.9812       0.0072       0.0762
 2002 11 481·0013       0.2412       0.1130
 2002 12 791·0194       0.2172       0.1282
 2003 01 461.0622       0.5136       0.1790
 2003 02 991·0785       0.1956       0.2078
 2003 03 91.0797       0.0144       0.2031
 2003 04 971.0862       0.0780       0.2002
 2003 05 811.1556       0.8328       0.2386
 2003 06 581.1674       0.1416       0.2113
 2003 07 11.1365      -0.3708       0.1430
 2003 08 871.1155      -0.2520       0.1374
 2003 09 511·1267       0.1344       0.1461
 2003 10 581·1714       0.5364       0.1902
 2003 11 101.1710      -0.0048       0.1697
 2003 12 671.2298       0.7056       0.2104
 2004 01 41·2638       0.4080       0.2016
 2004 02 801.2640       0.0024       0.1855
 2004 03 501.2261      -0.4548       0.1464
 2004 04 831.1989      -0.3264       0.1127
 2004 05 161.2000       0.0132       0.0444
 2004 06 321·2146       0.1752       0.0472
 2004 07 601·2266       0.1440       0.0901
 2004 08 31.2191      -0.0900       0.1036
 2004 09 881·2224       0.0396       0.0957
 2004 10 431.2507       0.3396       0.0793
 2004 11 11·2997       0.5880       0.1287
 2004 12 211·3406       0.4908       0.1108
 2005 01 451·3123      -0.3396       0.0485
 2005 02 721.3013      -0.1320       0.0373
 2005 03 621.3185       0.2064       0.0924
 2005 04 561·2943      -0.2904       0.0954
 2005 05 371.2697      -0.2952       0.0697
 2005 06 01.2155      -0.6504       0.0009
 2005 07 551·2041      -0.1368      -0.0225
 2005 08 531.2295       0.3048       0.0104
 2005 09 411.2234      -0.0732       0.0010
 2005 10 341·2022      -0.2544      -0.0485
 2005 11 181.1789      -0.2796      -0.1208
 2005 12 811·1861       0.0864      -0.1545
 2006 01 561.2126       0.3180      -0.0997
 2006 02 41·1940      -0.2232      -0.1073
 2006 03 161·2028       0.1056      -0.1157
 2006 04 331.2273       0.2940      -0.0670
 2006 05 71·2767       0.5928       0.0070
 2006 06 681·2661      -0.1272       0.0506
 2006 07 341·2681       0.0240       0.0640
 2006 08 301.2810       0.1548       0.0515
 2006 09 451.2722      -0.1056       0.0488
 2006 10 81.2617      -0.1260       0.0595
 2006 11 861·2888       0.3252       0.1099
 2006 12 141·3205       0.3804       0.1344
 2007 01 461.2993      -0.2544       0.0867
 2007 02 301.3080       0.1044       0.1140
 2007 03 111·3246       0.1992       0.1218
 2007 04 561·3513       0.3204       0.1240
 2007 05 101.3518       0.0060       0.0751
 2007 06 651·3421      -0.1164       0.0760
 2007 07 701·3726       0.3660       0.1045
 2007 08 491.3626      -0.1200       0.0816
 2007 09 621.3910       0.3408       0.1188
 2007 10 711·4233       0.3876       0.1616
 2007 11 521.4683       0.5400       0.1795
 2007 12 131·4559      -0.1488       0.1354
 2008 01 521·4728       0.2028       0.1735
 2008 02 291·4759       0.0372       0.1679
 2008 03 701.5520       0.9132       0.2274
 2008 04 921·5754       0.2808       0.2241
 2008 05 571.5554      -0.2400       0.2036
 2008 06 451.5562       0.0096       0.2141
 2008 07 611·5759       0.2364       0.2033
 2008 08 541·4955      -0.9648       0.1329
 2008 09 751·4342      -0.7356       0.0432
 2008 10 521.3266      -1.2912      -0.0967
 2008 11 891.2744      -0.6264      -0.1939
 2008 12 941.3511       0.9204      -0.1048
 2009 01 341.3244      -0.3204      -0.1484
 2009 02 61.2797      -0.5364      -0.1962
 2009 03 411.3050       0.3036      -0.2470
 2009 04 321·3199       0.1788      -0.2555
 2009 05 831.3646       0.5364      -0.1908
 2009 06 881.4014       0.4416      -0.1548
 2009 07 301.4092       0.0936      -0.1667
 2009 08 101·4266       0.2088      -0.0689
 2009 09 971.4575       0.3708       0.0233
 2009 10 51.4821       0.2952       0.1555
 2009 11 941.4908       0.1044       0.2164
 2009 12 991.4579      -0.3948       0.1068
 2010 01 771.4266      -0.3756       0.1022
 2010 02 891.3680      -0.7032       0.0883
 2010 03 971.3570      -0.1320       0.0520
 2010 04 931·3417      -0.1836       0.0218
 2010 05 491.2563      -1.0248      -0.1083
 2010 06 971·2223      -0.4080      -0.1791
 2010 07 251·2811       0.7056      -0.1281
 2010 08 101.2903       0.1104      -0.1363
 2010 09 621.3103       0.2400      -0.1472
 2010 10 101·3901       0.9576      -0.0920
 2010 11 931.3654      -0.2964      -0.1254
 2010 12 951·3221      -0.5196      -0.1358
 2011 01 931.3371       0.1800      -0.0895
 2011 02 341.3656       0.3420      -0.0024
 2011 03 361.4020       0.4368       0.0450
 2011 04 171·4460       0.5280       0.1043
 2011 05 411.4335      -0.1500       0.1772
 2011 06 21·4403       0.0816       0.2180
 2011 07 201·4275      -0.1536       0.1464
 2011 08 701·4333       0.0696       0.1430
 2011 09 321·3747      -0.7032       0.0644
 2011 10 701·3732      -0.0180      -0.0169
 2011 11 311.3558      -0.2088      -0.0096
 2011 12 731·3155      -0.4836      -0.0066
 2012 01 161.2910      -0.2940      -0.0461
 2012 02 191.3238       0.3936      -0.0418
 2012 03 821·3208      -0.0360      -0.0812
 2012 04 701.3160      -0.0576      -0.1300
 2012 05 691·2806      -0.4248      -0.1529
 2012 06 571.2541      -0.3180      -0.1862
 2012 07 121·2278      -0.3156      -0.1997
 2012 08 321.2406       0.1536      -0.1927
 2012 09 911·2885       0.5748      -0.0862
 2012 10 151·2974       0.1068      -0.0758
 2012 11 821·2837      -0.1644      -0.0721
 2012 12 501.3119       0.3384      -0.0036
 2013 01 71.3304       0.2220       0.0394
 2013 02 501·3347       0.0516       0.0109
 2013 03 821.2953      -0.4728      -0.0255
 2013 04 461.3025       0.0864      -0.0135
 2013 05 691·2983      -0.0504       0.0177
 2013 06 421.3197       0.2568       0.0656
 2013 07 241·3088      -0.1308       0.0810
 2013 08 621.3314       0.2712       0.0908
 2013 09 501·3364       0.0600       0.0479
 2013 10 01.3646       0.3384       0.0672
 2013 11 451·3491      -0.1860       0.0654
 2013 12 691·3708       0.2604       0.0589
 2014 01 521.3618      -0.1080       0.0314
 2014 02 541·3665       0.0564       0.0318
 2014 03 91·3828       0.1956       0.0875
 2014 04 591·3810      -0.0216       0.0785
 2014 05 01.3739      -0.0852       0.0756
 2014 06 611·3595      -0.1728       0.0398
 2014 07 41.3533      -0.0744       0.0445
 2014 08 541.3315      -0.2616       0.0001
 2014 09 451·2889      -0.5112      -0.0475
 2014 10 31·2677      -0.2544      -0.0969
 2014 11 421.2473      -0.2448      -0.1018
 2014 12 951.2329      -0.1728      -0.1379
 2015 01 611·1615      -0.8568      -0.2003
 2015 02 861.1350      -0.3180      -0.2315
 2015 03 621.0819      -0.6372      -0.3009
 2015 04 531.0822       0.0036      -0.2988
 2015 05 501.1167       0.4140      -0.2572
 2015 06 431.1226       0.0708      -0.2369
 2015 07 261.0997      -0.2748      -0.2536
 2015 08 221·1136       0.1668      -0.2179
 2015 09 361·1229       0.1116      -0.1660
 2015 10 291.1228      -0.0012      -0.1449


 2015 11 221.0727      -0.6012      -0.1746
 2015 12 211·0889       0.1944      -0.1440
 2016 01 701·0855      -0.0408      -0.0760
 2016 02 271.1092       0.2844      -0.0258
 2016 03 631·1134       0.0504       0.0315
 2016 04 941.1346       0.2544       0.0524
 2016 05 281.1312      -0.0408       0.0145
 2016 06 421·1232      -0.0960       0.0006
 2016 07 871·1055      -0.2124       0.0058
 2016 08 101·1207       0.1824       0.0071
 2016 09 91.1218       0.0132      -0.0011
 2016 10 81·1014      -0.2448      -0.0214
 2016 11 571.0792      -0.2664       0.0065
 2016 12 641·0545      -0.2964      -0.0344
 2017 01 401·0583       0.0456      -0.0272
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap