Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01 741.1591           NA           NA
 1999 02 681·1203      -0.4656           NA
 1999 03 981.0886      -0.3804           NA
 1999 04 371.0701      -0.2220           NA
 1999 05 801.0630      -0.0852           NA
 1999 06 241.0377      -0.3036           NA
 1999 07 701.0370      -0.0084           NA
 1999 08 471·0605       0.2820           NA
 1999 09 651·0497      -0.1296           NA
 1999 10 921.0706       0.2508           NA
 1999 11 551.0328      -0.4536           NA
 1999 12 681·0110      -0.2616           NA
 2000 01 791·0131       0.0252      -0.1460
 2000 02 520.9834      -0.3564      -0.1369
 2000 03 670.9643      -0.2292      -0.1243
 2000 04 440.9449      -0.2328      -0.1252
 2000 05 970.9059      -0.4680      -0.1571
 2000 06 110·9505       0.5352      -0.0872
 2000 07 420.9386      -0.1428      -0.0984
 2000 08 440·9045      -0.4092      -0.1560
 2000 09 210·8695      -0.4200      -0.1802
 2000 10 20·8525      -0.2040      -0.2181
 2000 11 450·8552       0.0324      -0.1776
 2000 12 640·8983       0.5172      -0.1127
 2001 01 750·9376       0.4716      -0.0755
 2001 02 800·9205      -0.2052      -0.0629
 2001 03 630·9083      -0.1464      -0.0560
 2001 04 200·8925      -0.1896      -0.0524
 2001 05 100·8753      -0.2064      -0.0306
 2001 06 270·8530      -0.2676      -0.0975
 2001 07 90·8615       0.1020      -0.0771
 2001 08 590·9014       0.4788      -0.0031
 2001 09 00·9114       0.1200       0.0419
 2001 10 500.9050      -0.0768       0.0525
 2001 11 200·8883      -0.2004       0.0331
 2001 12 490·8912       0.0348      -0.0071
 2002 01 480.8832      -0.0960      -0.0544
 2002 02 800.8707      -0.1500      -0.0498
 2002 03 600.8766       0.0708      -0.0317
 2002 04 840.8860       0.1128      -0.0065
 2002 05 780.9170       0.3720       0.0417
 2002 06 740.9561       0.4692       0.1031
 2002 07 170·9935       0.4488       0.1320
 2002 08 830·9781      -0.1848       0.0767
 2002 09 390·9806       0.0300       0.0692
 2002 10 140·9812       0.0072       0.0762
 2002 11 31.0013       0.2412       0.1130
 2002 12 911.0194       0.2172       0.1282
 2003 01 91.0622       0.5136       0.1790
 2003 02 71.0785       0.1956       0.2078
 2003 03 561.0797       0.0144       0.2031
 2003 04 761·0862       0.0780       0.2002
 2003 05 871.1556       0.8328       0.2386
 2003 06 831.1674       0.1416       0.2113
 2003 07 391·1365      -0.3708       0.1430
 2003 08 331.1155      -0.2520       0.1374
 2003 09 981·1267       0.1344       0.1461
 2003 10 01.1714       0.5364       0.1902
 2003 11 411·1710      -0.0048       0.1697
 2003 12 811.2298       0.7056       0.2104
 2004 01 931·2638       0.4080       0.2016
 2004 02 401.2640       0.0024       0.1855
 2004 03 741.2261      -0.4548       0.1464
 2004 04 641.1989      -0.3264       0.1127
 2004 05 481·2000       0.0132       0.0444
 2004 06 81.2146       0.1752       0.0472
 2004 07 751.2266       0.1440       0.0901
 2004 08 511.2191      -0.0900       0.1036
 2004 09 621·2224       0.0396       0.0957
 2004 10 371·2507       0.3396       0.0793
 2004 11 81·2997       0.5880       0.1287
 2004 12 361·3406       0.4908       0.1108
 2005 01 611.3123      -0.3396       0.0485
 2005 02 831.3013      -0.1320       0.0373
 2005 03 611·3185       0.2064       0.0924
 2005 04 381·2943      -0.2904       0.0954
 2005 05 961.2697      -0.2952       0.0697
 2005 06 291·2155      -0.6504       0.0009
 2005 07 471.2041      -0.1368      -0.0225
 2005 08 31.2295       0.3048       0.0104
 2005 09 411·2234      -0.0732       0.0010
 2005 10 791·2022      -0.2544      -0.0485
 2005 11 31.1789      -0.2796      -0.1208
 2005 12 971.1861       0.0864      -0.1545
 2006 01 981·2126       0.3180      -0.0997
 2006 02 671.1940      -0.2232      -0.1073
 2006 03 921.2028       0.1056      -0.1157
 2006 04 171·2273       0.2940      -0.0670
 2006 05 921·2767       0.5928       0.0070
 2006 06 481.2661      -0.1272       0.0506
 2006 07 21.2681       0.0240       0.0640
 2006 08 811.2810       0.1548       0.0515
 2006 09 721·2722      -0.1056       0.0488
 2006 10 51.2617      -0.1260       0.0595
 2006 11 471·2888       0.3252       0.1099
 2006 12 331.3205       0.3804       0.1344
 2007 01 151·2993      -0.2544       0.0867
 2007 02 441·3080       0.1044       0.1140
 2007 03 631.3246       0.1992       0.1218
 2007 04 421·3513       0.3204       0.1240
 2007 05 211·3518       0.0060       0.0751
 2007 06 971·3421      -0.1164       0.0760
 2007 07 151·3726       0.3660       0.1045
 2007 08 21.3626      -0.1200       0.0816
 2007 09 151.3910       0.3408       0.1188
 2007 10 201.4233       0.3876       0.1616
 2007 11 891.4683       0.5400       0.1795
 2007 12 331·4559      -0.1488       0.1354
 2008 01 481·4728       0.2028       0.1735
 2008 02 951·4759       0.0372       0.1679
 2008 03 991·5520       0.9132       0.2274
 2008 04 791.5754       0.2808       0.2241
 2008 05 951.5554      -0.2400       0.2036
 2008 06 281.5562       0.0096       0.2141
 2008 07 831.5759       0.2364       0.2033
 2008 08 81.4955      -0.9648       0.1329
 2008 09 561.4342      -0.7356       0.0432
 2008 10 521·3266      -1.2912      -0.0967
 2008 11 21.2744      -0.6264      -0.1939
 2008 12 161·3511       0.9204      -0.1048
 2009 01 561·3244      -0.3204      -0.1484
 2009 02 231·2797      -0.5364      -0.1962
 2009 03 471·3050       0.3036      -0.2470
 2009 04 201.3199       0.1788      -0.2555
 2009 05 471·3646       0.5364      -0.1908
 2009 06 221.4014       0.4416      -0.1548
 2009 07 281.4092       0.0936      -0.1667
 2009 08 661.4266       0.2088      -0.0689
 2009 09 41·4575       0.3708       0.0233
 2009 10 571.4821       0.2952       0.1555
 2009 11 851.4908       0.1044       0.2164
 2009 12 221.4579      -0.3948       0.1068
 2010 01 261.4266      -0.3756       0.1022
 2010 02 581.3680      -0.7032       0.0883
 2010 03 801.3570      -0.1320       0.0520
 2010 04 831·3417      -0.1836       0.0218
 2010 05 401.2563      -1.0248      -0.1083
 2010 06 831.2223      -0.4080      -0.1791
 2010 07 01·2811       0.7056      -0.1281
 2010 08 671.2903       0.1104      -0.1363
 2010 09 961·3103       0.2400      -0.1472
 2010 10 131.3901       0.9576      -0.0920
 2010 11 601·3654      -0.2964      -0.1254
 2010 12 191·3221      -0.5196      -0.1358
 2011 01 691.3371       0.1800      -0.0895
 2011 02 551·3656       0.3420      -0.0024
 2011 03 961·4020       0.4368       0.0450
 2011 04 81.4460       0.5280       0.1043
 2011 05 591·4335      -0.1500       0.1772
 2011 06 401.4403       0.0816       0.2180
 2011 07 711·4275      -0.1536       0.1464
 2011 08 281.4333       0.0696       0.1430
 2011 09 921.3747      -0.7032       0.0644
 2011 10 251·3732      -0.0180      -0.0169
 2011 11 741·3558      -0.2088      -0.0096
 2011 12 991.3155      -0.4836      -0.0066
 2012 01 181·2910      -0.2940      -0.0461
 2012 02 911.3238       0.3936      -0.0418
 2012 03 181·3208      -0.0360      -0.0812
 2012 04 641.3160      -0.0576      -0.1300
 2012 05 131·2806      -0.4248      -0.1529
 2012 06 471·2541      -0.3180      -0.1862
 2012 07 401·2278      -0.3156      -0.1997
 2012 08 921·2406       0.1536      -0.1927
 2012 09 771·2885       0.5748      -0.0862
 2012 10 221·2974       0.1068      -0.0758
 2012 11 21.2837      -0.1644      -0.0721
 2012 12 781.3119       0.3384      -0.0036
 2013 01 361.3304       0.2220       0.0394
 2013 02 731.3347       0.0516       0.0109
 2013 03 941.2953      -0.4728      -0.0255
 2013 04 401.3025       0.0864      -0.0135
 2013 05 391.2983      -0.0504       0.0177
 2013 06 831·3197       0.2568       0.0656
 2013 07 281·3088      -0.1308       0.0810
 2013 08 241.3314       0.2712       0.0908
 2013 09 631.3364       0.0600       0.0479
 2013 10 581·3646       0.3384       0.0672
 2013 11 421.3491      -0.1860       0.0654
 2013 12 981.3708       0.2604       0.0589
 2014 01 71·3618      -0.1080       0.0314
 2014 02 291.3665       0.0564       0.0318
 2014 03 981·3828       0.1956       0.0875
 2014 04 561·3810      -0.0216       0.0785
 2014 05 981.3739      -0.0852       0.0756
 2014 06 531·3595      -0.1728       0.0398
 2014 07 851·3533      -0.0744       0.0445
 2014 08 171·3315      -0.2616       0.0001
 2014 09 851·2889      -0.5112      -0.0475
 2014 10 131.2677      -0.2544      -0.0969
 2014 11 161·2473      -0.2448      -0.1018
 2014 12 261·2329      -0.1728      -0.1379
 2015 01 431·1615      -0.8568      -0.2003
 2015 02 131.1350      -0.3180      -0.2315
 2015 03 271.0819      -0.6372      -0.3009
 2015 04 511·0822       0.0036      -0.2988
 2015 05 741·1167       0.4140      -0.2572
 2015 06 871·1226       0.0708      -0.2369
 2015 07 841.0997      -0.2748      -0.2536
 2015 08 871.1136       0.1668      -0.2179
 2015 09 21.1229       0.1116      -0.1660
 2015 10 901·1228      -0.0012      -0.1449
 2015 11 721·0727      -0.6012      -0.1746
 2015 12 531·0889       0.1944      -0.1440
 2016 01 791.0855      -0.0408      -0.0760
 2016 02 51.1092       0.2844      -0.0258
 2016 03 51·1134       0.0504       0.0315
 2016 04 941.1346       0.2544       0.0524
 2016 05 781.1312      -0.0408       0.0145
 2016 06 381.1232      -0.0960       0.0006
 2016 07 211.1055      -0.2124       0.0058
 2016 08 771·1207       0.1824       0.0071
 2016 09 21·1218       0.0132      -0.0011
 2016 10 201·1014      -0.2448      -0.0214
 2016 11 831·0792      -0.2664       0.0065


 2016 12 981·0545      -0.2964      -0.0344
 2017 01 751·0635       0.1080      -0.0220
 2017 02 91·0650       0.0180      -0.0442
 2017 03 791.0691       0.0492      -0.0443
 2017 04 751·0714       0.0276      -0.0632
 2017 05 471·1050       0.4032      -0.0262
 2017 06 861·1233       0.2196       0.0001
 2017 07 221.1530       0.3564       0.0475
 2017 08 521·1813       0.3396       0.0606
 2017 09 941.1913       0.1200       0.0695
 2017 10 571.1755      -0.1896       0.0741
 2017 11 491.1743      -0.0144       0.0951
 2017 12 01.1836       0.1116       0.1291
 2018 01 161·2197       0.4332       0.1562
 2018 02 541·2353       0.1872       0.1703
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap