Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1999 01  101.1591
 1999 02  671.1203
 1999 03  121.0886
 1999 04  771·0701
 1999 05  231·0630
 1999 06  91·0377
 1999 07  971·0370
 1999 08  791.0605
 1999 09  281·0497
 1999 10  741.0706
 1999 11  81·0328
 1999 12  41·0110
 2000 01 741·0131
 2000 02 450·9834
 2000 03 580·9643
 2000 04 970·9449
 2000 05 370·9059
 2000 06 270·9505
 2000 07 850·9386
 2000 08 260·9045
 2000 09 180.8695
 2000 10 530·8525
 2000 11 510·8552
 2000 12 870.8983
 2001 01  420·9376
 2001 02  790·9205
 2001 03  450·9083
 2001 04  980·8925
 2001 05  590.8753
 2001 06  860·8530
 2001 07  790.8615
 2001 08  30.9014
 2001 09  450·9114
 2001 10  820·9050
 2001 11  910·8883
 2001 12  720·8912
 2002 01 990.8832
 2002 02 970.8707
 2002 03 450.8766
 2002 04 990.8860
 2002 05 490·9170
 2002 06 900.9561
 2002 07 270.9935
 2002 08 20·9781
 2002 09 430.9806
 2002 10 400.9812
 2002 11 521·0013
 2002 12 271.0194
 2003 01  571.0622
 2003 02  551.0785
 2003 03  561·0797
 2003 04  411·0862
 2003 05  921·1556
 2003 06  671.1674
 2003 07  31·1365
 2003 08  391.1155
 2003 09  731.1267
 2003 10  321·1714
 2003 11  811·1710
 2003 12  411·2298
 2004 01 501·2638
 2004 02 321.2640
 2004 03 21.2261
 2004 04 911·1989
 2004 05 991·2000
 2004 06 731.2146
 2004 07 41·2266
 2004 08 571.2191
 2004 09 211·2224
 2004 10 881·2507
 2004 11 511·2997
 2004 12 331·3406
 2005 01  401.3123
 2005 02  321.3013
 2005 03  301.3185
 2005 04  401·2943
 2005 05  71.2697
 2005 06  871·2155
 2005 07  541.2041
 2005 08  211·2295
 2005 09  971·2234
 2005 10  611·2022
 2005 11  601·1789
 2005 12  451·1861
 2006 01 111·2126
 2006 02 841·1940
 2006 03 131.2028
 2006 04 61.2273
 2006 05 751.2767
 2006 06 131.2661
 2006 07 01·2681
 2006 08 241·2810
 2006 09 371·2722
 2006 10 301·2617
 2006 11 331·2888
 2006 12 421.3205
 2007 01  751·2993
 2007 02  421·3080
 2007 03  501·3246
 2007 04  301.3513
 2007 05  881.3518
 2007 06  801·3421
 2007 07  151·3726
 2007 08  831.3626
 2007 09  21·3910
 2007 10  11·4233
 2007 11  151.4683
 2007 12  181·4559
 2008 01 671·4728
 2008 02 861·4759
 2008 03 641·5520
 2008 04 801·5754
 2008 05 581.5554
 2008 06 431.5562
 2008 07 981.5759
 2008 08 381.4955
 2008 09 761·4342
 2008 10 21.3266
 2008 11 821.2744
 2008 12 871·3511
 2009 01  471·3244
 2009 02  201.2797
 2009 03  21.3050
 2009 04  461·3199
 2009 05  201.3646
 2009 06  801·4014
 2009 07  721.4092
 2009 08  581·4266
 2009 09  721.4575
 2009 10  871.4821
 2009 11  291·4908
 2009 12  941.4579
 2010 01 11.4266
 2010 02 741.3680
 2010 03 381.3570
 2010 04 461·3417
 2010 05 351·2563
 2010 06 971·2223
 2010 07 841·2811
 2010 08 341·2903
 2010 09 231.3103
 2010 10 371.3901
 2010 11 821·3654
 2010 12 31·3221
 2011 01  401·3371
 2011 02  21·3656
 2011 03  691·4020
 2011 04  211.4460
 2011 05  871·4335
 2011 06  221·4403
 2011 07  81·4275
 2011 08  831.4333
 2011 09  901·3747
 2011 10  551.3732
 2011 11  871.3558
 2011 12  81·3155
 2012 01 991·2910
 2012 02 821·3238
 2012 03 191·3208
 2012 04 391·3160
 2012 05 891.2806
 2012 06 101.2541
 2012 07 421.2278
 2012 08 461.2406
 2012 09 601.2885
 2012 10 701·2974
 2012 11 181.2837
 2012 12 241.3119
 2013 01  381.3304
 2013 02  201.3347
 2013 03  361.2953
 2013 04  911·3025
 2013 05  741.2983
 2013 06  401.3197
 2013 07  91.3088
 2013 08  911·3314
 2013 09  421.3364
 2013 10  381·3646
 2013 11  731·3491
 2013 12  941·3708
 2014 01 441.3618
 2014 02 441·3665
 2014 03 931.3828
 2014 04 931.3810
 2014 05 41·3739
 2014 06 161.3595
 2014 07 561.3533
 2014 08 91·3315
 2014 09 731·2889
 2014 10 361·2677
 2014 11 751.2473
 2014 12 841·2329
 2015 01  261·1615
 2015 02  91·1350
 2015 03  881·0819
 2015 04  891.0822
 2015 05  641.1167
 2015 06  681·1226
 2015 07  571·0997
 2015 08  161.1136
 2015 09  121.1229
 2015 10  701.1228
 2015 11  711.0727
 2015 12  871·0889
 2016 01 211·0855
 2016 02 951·1092
 2016 03 431.1134
 2016 04 431.1346
 2016 05 651·1312
 2016 06 501.1232
 2016 07 101·1055
 2016 08 561.1207
 2016 09 461·1218
 2016 10 681.1014
 2016 11 361·0792
 2016 12 181·0545
 2017 01  891.0635
 2017 02  51·0650
 2017 03  81·0691
 2017 04  491.0714
 2017 05  431.1050
 2017 06  421·1233
 2017 07  391·1530
 2017 08  941.1813
 2017 09  851·1913
 2017 10  861·1755


 2017 11  671·1743
 2017 12  201·1836
 2018 01 141.2197
 2018 02 691.2340
 2018 03 541·2334
 2018 04 231.2270
 2018 05 571.1823
 2018 06 471·1679
 2018 07 901·1685
 2018 08 221.1547
 2018 09 641·1667
 2018 10 21.1488
 2018 11 861.1364
 2018 12 601.1380
 2019 01  91·1409
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Euro Foreign Exchange Rate: U.S. Dollars to One Euro: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap