Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  131·1181
 1971 02  121·1238
 1971 03  911·1243
 1971 04  911·1238
 1971 05  761.1243
 1971 06  121·1243
 1971 07  671.1241
 1971 08  411·1316
 1971 09  121.1478
 1971 10  161·1577
 1971 11  501.1589
 1971 12  961·1748
 1972 01 701.1910
 1972 02 71·1910
 1972 03 541·1910
 1972 04 991·1910
 1972 05 281.1910
 1972 06 911·1910
 1972 07 151.1910
 1972 08 211.1911
 1972 09 831·1910
 1972 10 01.1907
 1972 11 971·1909
 1972 12 561.2074
 1973 01  641·2716
 1973 02  901·3546
 1973 03  881·4129
 1973 04  221·4150
 1973 05  181.4150
 1973 06  421·4158
 1973 07  01.4178
 1973 08  631·4148
 1973 09  231·4683
 1973 10  651·4823
 1973 11  721.4822
 1973 12  491.4833
 1974 01 781·4823
 1974 02 881.4850
 1974 03 661.4855
 1974 04 741.4841
 1974 05 81·4844
 1974 06 701.4834
 1974 07 701.4799
 1974 08 571·4824
 1974 09 651·4487
 1974 10 911.3093
 1974 11 981.3110
 1974 12 431.3172
 1975 01  231.3295
 1975 02  581.3480
 1975 03  871·3585
 1975 04  991.3416
 1975 05  831.3404
 1975 06  21·3355
 1975 07  01.3095
 1975 08  211·2815
 1975 09  701·2687
 1975 10  821·2626
 1975 11  241.2626
 1975 12  281.2538
 1976 01 351·2565
 1976 02 771.2585
 1976 03 731·2479
 1976 04 631.2372
 1976 05 531·2337
 1976 06 951.2275
 1976 07 851·2359
 1976 08 971.2418
 1976 09 251.2425
 1976 10 671·2340
 1976 11 231.2066
 1976 12 221·0529
 1977 01  751·0853
 1977 02  501·0904
 1977 03  741.0994
 1977 04  591.1053
 1977 05  551·1031
 1977 06  261.1080
 1977 07  511·1220
 1977 08  501.1047
 1977 09  391·1037
 1977 10  11·1190
 1977 11  921·1270
 1977 12  671·1336
 1978 01 281.1382
 1978 02 71.1356
 1978 03 611·1383
 1978 04 11.1397
 1978 05 481·1276
 1978 06 01.1383
 1978 07 441·1494
 1978 08 741.1541
 1978 09 481·1529
 1978 10 631·1687
 1978 11 551·1453
 1978 12 281·1415
 1979 01  51·1404
 1979 02  21·1312
 1979 03  321.1215
 1979 04  341·1085
 1979 05  181·1057
 1979 06  471·1111
 1979 07  381.1283
 1979 08  841·1283
 1979 09  131·1263
 1979 10  571.1131
 1979 11  601·0934
 1979 12  991.1030
 1980 01 411·1097
 1980 02 131.1041
 1980 03 121.0903
 1980 04 231·0910
 1980 05 761.1302
 1980 06 211.1529
 1980 07 311·1585
 1980 08 231·1577
 1980 09 191.1704
 1980 10 131.1743
 1980 11 801.1675
 1980 12 961·1686
 1981 01  961.1819
 1981 02  461.1626
 1981 03  471.1629
 1981 04  591.1532
 1981 05  571·1406
 1981 06  11·1407
 1981 07  451.1427
 1981 08  581.1399
 1981 09  771·1486
 1981 10  851·1432
 1981 11  121.1455
 1981 12  601·1339
 1982 01 571·1141
 1982 02 301.0850
 1982 03 111.0603
 1982 04 611·0515
 1982 05 221·0594
 1982 06 921.0323
 1982 07 301·0109
 1982 08 790·9784
 1982 09 220·9582
 1982 10 520.9435
 1982 11 810·9427
 1982 12 590·9682
 1983 01  330.9826
 1983 02  190·9662
 1983 03  20·8839
 1983 04  700.8676
 1983 05  560·8785
 1983 06  220.8772
 1983 07  570·8754
 1983 08  50·8793
 1983 09  150.8877
 1983 10  190·9137
 1983 11  330·9159
 1983 12  840.9004
 1984 01 610.9060
 1984 02 920·9348
 1984 03 430·9513
 1984 04 520·9231
 1984 05 700.9061
 1984 06 460·8826
 1984 07 260.8342
 1984 08 760.8473
 1984 09 410·8308
 1984 10 140·8364
 1984 11 430.8588
 1984 12 520.8400
 1985 01  10·8151
 1985 02  530·7374
 1985 03  830·6970
 1985 04  990.6584
 1985 05  990·6768
 1985 06  440·6651
 1985 07  580·6995
 1985 08  600·7070
 1985 09  110·6896
 1985 10  930.7025
 1985 11  70.6774
 1985 12  50.6811
 1986 01 380·7000
 1986 02 320.6993
 1986 03 930.7079
 1986 04 280.7228
 1986 05 50·7272
 1986 06 190.6889
 1986 07 30.6291
 1986 08 490·6123
 1986 09 610.6221
 1986 10 340·6383
 1986 11 500·6445
 1986 12 100·6595
 1987 01  830.6609
 1987 02  840·6677
 1987 03  720·6871
 1987 04  820.7114
 1987 05  710·7142
 1987 06  10·7179
 1987 07  320.7079
 1987 08  580·7072
 1987 09  510.7268
 1987 10  410·7112
 1987 11  190·6860
 1987 12  580·7106
 1988 01 720·7111
 1988 02 870.7140
 1988 03 440.7329
 1988 04 260·7480
 1988 05 100·7774
 1988 06 440.8076
 1988 07 450.8000
 1988 08 310.8057
 1988 09 660.7915
 1988 10 450·8096
 1988 11 870·8507
 1988 12 660·8573
 1989 01  650.8705
 1989 02  450.8564
 1989 03  550·8169
 1989 04  520.8035
 1989 05  570·7736
 1989 06  280.7561
 1989 07  640.7566
 1989 08  330·7635
 1989 09  180·7727
 1989 10  990·7742
 1989 11  520.7830
 1989 12  770.7859
 1990 01 470.7811
 1990 02 890.7593
 1990 03 800.7556
 1990 04 780·7637
 1990 05 720·7611
 1990 06 560·7790
 1990 07 380.7908
 1990 08 570·8087
 1990 09 410·8251
 1990 10 820·8006
 1990 11 370·7729
 1990 12 560.7702
 1991 01  300.7793
 1991 02  720.7835
 1991 03  170.7711
 1991 04  450.7795
 1991 05  400.7743
 1991 06  590.7598
 1991 07  390·7716
 1991 08  190.7823
 1991 09  960·7937
 1991 10  990·7925
 1991 11  910·7866
 1991 12  960·7712
 1992 01 480.7476
 1992 02 740·7518
 1992 03 870·7586
 1992 04 200·7624
 1992 05 730·7559
 1992 06 900·7556
 1992 07 650.7451
 1992 08 610.7248
 1992 09 690·7225
 1992 10 790·7148
 1992 11 860·6898
 1992 12 130.6897
 1993 01  630·6730
 1993 02  990·6829
 1993 03  400.7078
 1993 04  940·7115
 1993 05  50·6986
 1993 06  290.6749
 1993 07  390·6779
 1993 08  500·6774
 1993 09  700·6517
 1993 10  770.6610
 1993 11  210.6647
 1993 12  490·6736
 1994 01 590·6961
 1994 02 750·7161
 1994 03 490·7109
 1994 04 850·7156
 1994 05 980·7243
 1994 06 800·7329
 1994 07 100·7341
 1994 08 780·7401
 1994 09 350.7420
 1994 10 720.7379
 1994 11 180.7549
 1994 12 720.7739
 1995 01  480·7647
 1995 02  590·7447
 1995 03  110.7345
 1995 04  350.7356
 1995 05  360.7272
 1995 06  720·7196
 1995 07  510.7279
 1995 08  620·7414
 1995 09  250·7537
 1995 10  680·7570
 1995 11  260.7453
 1995 12  720·7405
 1996 01 650·7417
 1996 02 280.7556
 1996 03 490.7714
 1996 04 90·7857
 1996 05 310·7970
 1996 06 590.7912
 1996 07 590·7897
 1996 08 430·7830
 1996 09 250·7928
 1996 10 940.7918
 1996 11 170·7968
 1996 12 670.7966
 1997 01  700·7776
 1997 02  870·7677
 1997 03  120.7875
 1997 04  00·7787
 1997 05  180.7751
 1997 06  220.7542
 1997 07  570·7420
 1997 08  880·7404
 1997 09  450.7231
 1997 10  40·7197
 1997 11  900.6953
 1997 12  980.6619
 1998 01 490.6566
 1998 02 660.6744
 1998 03 730·6696
 1998 04 250.6523
 1998 05 580.6312
 1998 06 640·6046
 1998 07 950·6180
 1998 08 890·5888
 1998 09 210·5889
 1998 10 790·6179
 1998 11 680·6349
 1998 12 320·6182
 1999 01  130.6320
 1999 02  180·6399
 1999 03  300.6308
 1999 04  260.6420
 1999 05  350.6628
 1999 06  140·6563
 1999 07  440.6562
 1999 08  620·6446
 1999 09  130.6495
 1999 10  220·6509
 1999 11  980.6388
 1999 12  620.6410
 2000 01 970.6560
 2000 02 240.6278
 2000 03 50.6094
 2000 04 680·5960
 2000 05 620.5784
 2000 06 270·5949
 2000 07 30·5870
 2000 08 510.5808
 2000 09 80.5521
 2000 10 620·5280
 2000 11 540·5218
 2000 12 30.5466
 2001 01  610·5552
 2001 02  870.5338
 2001 03  470.5031
 2001 04  450.5016
 2001 05  720·5199
 2001 06  820·5180
 2001 07  940·5089
 2001 08  200.5246
 2001 09  150.5036
 2001 10  540·5042
 2001 11  340·5165
 2001 12  980.5138
 2002 01 920.5170
 2002 02 360·5128
 2002 03 290.5256
 2002 04 730·5352
 2002 05 270·5498
 2002 06 830·5682
 2002 07 660.5538
 2002 08 630·5413
 2002 09 710.5465
 2002 10 780.5502
 2002 11 600·5613
 2002 12 130·5624
 2003 01  990·5829
 2003 02  260.5956
 2003 03  480.6015
 2003 04  930.6100
 2003 05  120.6468
 2003 06  600·6652
 2003 07  930.6607
 2003 08  960·6518
 2003 09  350·6635
 2003 10  370·6948
 2003 11  820.7158
 2003 12  410·7391
 2004 01 190.7717
 2004 02 370.7770
 2004 03 290·7496
 2004 04 730·7443
 2004 05 390·7039
 2004 06 670.6937
 2004 07 710.7161
 2004 08 600·7111
 2004 09 940·7028
 2004 10 600.7337
 2004 11 720·7704
 2004 12 970.7675
 2005 01  120·7668
 2005 02  720·7812
 2005 03  180·7848
 2005 04  30.7738
 2005 05  410.7663
 2005 06  840.7667
 2005 07  240.7524
 2005 08  230.7614
 2005 09  580.7651
 2005 10  30·7535
 2005 11  270.7353
 2005 12  240.7423
 2006 01 630·7505
 2006 02 600.7418
 2006 03 900.7266
 2006 04 20·7369
 2006 05 800·7639
 2006 06 130.7399
 2006 07 00·7528
 2006 08 760.7631
 2006 09 620·7549
 2006 10 430·7544
 2006 11 720.7728
 2006 12 890.7858
 2007 01  820.7826
 2007 02  570.7830
 2007 03  420.7932
 2007 04  110.8273
 2007 05  420.8254
 2007 06  860.8423
 2007 07  730·8677
 2007 08  360·8291
 2007 09  670·8461
 2007 10  870.8996
 2007 11  530.8961
 2007 12  830.8719
 2008 01 70.8823
 2008 02 410·9133
 2008 03 960·9221
 2008 04 970·9309
 2008 05 370·9492
 2008 06 560.9511
 2008 07 390.9620
 2008 08 460.8815
 2008 09 580·8168
 2008 10 620·6870
 2008 11 450·6591
 2008 12 240·6719
 2009 01  960·6754
 2009 02  170·6504
 2009 03  20.6666
 2009 04  510.7158
 2009 05  00.7648
 2009 06  20·8025
 2009 07  230.8049
 2009 08  700.8353
 2009 09  470·8622
 2009 10  240.9067
 2009 11  450·9197
 2009 12  520.9021
 2010 01 360.9127
 2010 02 140.8857
 2010 03 320.9123
 2010 04 900.9262
 2010 05 930.8713
 2010 06 290.8539
 2010 07 720.8786
 2010 08 30·9004
 2010 09 680.9398
 2010 10 510.9818
 2010 11 760.9889
 2010 12 350·9929
 2011 01  370.9962
 2011 02  861·0084
 2011 03  851·0113
 2011 04  561·0588
 2011 05  01·0675
 2011 06  661.0617
 2011 07  591·0781
 2011 08  601·0502
 2011 09  821·0220
 2011 10  481.0168
 2011 11  871·0112
 2011 12  651·0122
 2012 01 351·0415
 2012 02 131·0732
 2012 03 821.0526
 2012 04 161.0350
 2012 05 320.9980
 2012 06 680.9986
 2012 07 821.0300
 2012 08 821·0475
 2012 09 751·0406
 2012 10 441·0298
 2012 11 501.0405
 2012 12 581·0465
 2013 01  891·0500
 2013 02  991·0310
 2013 03  731.0345
 2013 04  621·0380
 2013 05  250·9919
 2013 06  130.9440
 2013 07  650.9155
 2013 08  380·9037
 2013 09  570.9303
 2013 10  940.9519
 2013 11  630.9324
 2013 12  560·8980
 2014 01 870.8858
 2014 02 720.8974
 2014 03 300.9089
 2014 04 100.9315
 2014 05 390·9305
 2014 06 60.9365
 2014 07 550.9389
 2014 08 180·9309
 2014 09 640.9042
 2014 10 760·8781
 2014 11 500·8644
 2014 12 260·8257
 2015 01  380.8064
 2015 02  890.7797
 2015 03  520.7724
 2015 04  20.7740
 2015 05  600.7891
 2015 06  760·7715
 2015 07  260·7407
 2015 08  400.7295
 2015 09  570.7059
 2015 10  950.7200


 2015 11  580·7146
 2015 12  600.7247
 2016 01 780.7011
 2016 02 260.7134
 2016 03 610·7504
 2016 04 50·7664
 2016 05 990·7318
 2016 06 780·7401
 2016 07 750.7529
 2016 08 450·7629
 2016 09 200.7591
 2016 10 800.7615
 2016 11 600·7532
 2016 12 740.7346
 2017 01  670.7408
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap