Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  781·1181
 1971 02  861·1238
 1971 03  891.1243
 1971 04  151.1238
 1971 05  161.1243
 1971 06  451·1243
 1971 07  591.1241
 1971 08  431.1316
 1971 09  641·1478
 1971 10  461.1577
 1971 11  731.1589
 1971 12  131.1748
 1972 01 731·1910
 1972 02 711·1910
 1972 03 451·1910
 1972 04 701·1910
 1972 05 171.1910
 1972 06 271.1910
 1972 07 121·1910
 1972 08 821·1911
 1972 09 981·1910
 1972 10 451.1907
 1972 11 381·1909
 1972 12 451.2074
 1973 01  401·2716
 1973 02  811·3546
 1973 03  91.4129
 1973 04  761·4150
 1973 05  951·4150
 1973 06  181·4158
 1973 07  401·4178
 1973 08  201·4148
 1973 09  361·4683
 1973 10  621·4823
 1973 11  681.4822
 1973 12  471.4833
 1974 01 661·4823
 1974 02 451.4850
 1974 03 561.4855
 1974 04 501·4841
 1974 05 91·4844
 1974 06 231·4834
 1974 07 911.4799
 1974 08 481·4824
 1974 09 151.4487
 1974 10 781.3093
 1974 11 881·3110
 1974 12 871·3172
 1975 01  611·3295
 1975 02  171·3480
 1975 03  831.3585
 1975 04  341·3416
 1975 05  461.3404
 1975 06  711.3355
 1975 07  391·3095
 1975 08  841·2815
 1975 09  951.2687
 1975 10  971·2626
 1975 11  441·2626
 1975 12  561·2538
 1976 01 601·2565
 1976 02 761.2585
 1976 03 121.2479
 1976 04 941.2372
 1976 05 161·2337
 1976 06 161.2275
 1976 07 801.2359
 1976 08 681.2418
 1976 09 621·2425
 1976 10 471·2340
 1976 11 111·2066
 1976 12 711·0529
 1977 01  241·0853
 1977 02  271.0904
 1977 03  931·0994
 1977 04  231·1053
 1977 05  541·1031
 1977 06  371.1080
 1977 07  391·1220
 1977 08  681.1047
 1977 09  251·1037
 1977 10  841.1190
 1977 11  861·1270
 1977 12  741.1336
 1978 01 391.1382
 1978 02 991.1356
 1978 03 981.1383
 1978 04 371·1397
 1978 05 211.1276
 1978 06 391.1383
 1978 07 631·1494
 1978 08 751.1541
 1978 09 221·1529
 1978 10 861·1687
 1978 11 921·1453
 1978 12 321·1415
 1979 01  151.1404
 1979 02  461·1312
 1979 03  261·1215
 1979 04  781.1085
 1979 05  31·1057
 1979 06  511·1111
 1979 07  251·1283
 1979 08  71·1283
 1979 09  111.1263
 1979 10  581·1131
 1979 11  781·0934
 1979 12  371.1030
 1980 01 881.1097
 1980 02 481.1041
 1980 03 981.0903
 1980 04 131·0910
 1980 05 111.1302
 1980 06 281·1529
 1980 07 231.1585
 1980 08 51·1577
 1980 09 791.1704
 1980 10 291·1743
 1980 11 161.1675
 1980 12 51·1686
 1981 01  181·1819
 1981 02  81·1626
 1981 03  641·1629
 1981 04  341.1532
 1981 05  791.1406
 1981 06  481·1407
 1981 07  811.1427
 1981 08  351·1399
 1981 09  361.1486
 1981 10  531·1432
 1981 11  41.1455
 1981 12  781·1339
 1982 01 911.1141
 1982 02 571.0850
 1982 03 961.0603
 1982 04 571.0515
 1982 05 681.0594
 1982 06 161·0323
 1982 07 461·0109
 1982 08 910.9784
 1982 09 180·9582
 1982 10 100.9435
 1982 11 660.9427
 1982 12 230·9682
 1983 01  170.9826
 1983 02  480·9662
 1983 03  930.8839
 1983 04  240.8676
 1983 05  640.8785
 1983 06  610·8772
 1983 07  920·8754
 1983 08  880.8793
 1983 09  850.8877
 1983 10  50.9137
 1983 11  490.9159
 1983 12  320·9004
 1984 01 310·9060
 1984 02 610·9348
 1984 03 780.9513
 1984 04 30.9231
 1984 05 770·9061
 1984 06 370.8826
 1984 07 160·8342
 1984 08 680·8473
 1984 09 240.8308
 1984 10 650.8364
 1984 11 260.8588
 1984 12 220.8400
 1985 01  950·8151
 1985 02  00·7374
 1985 03  970.6970
 1985 04  840·6584
 1985 05  440·6768
 1985 06  250.6651
 1985 07  410.6995
 1985 08  980.7070
 1985 09  430·6896
 1985 10  460.7025
 1985 11  970.6774
 1985 12  330·6811
 1986 01 950.7000
 1986 02 950·6993
 1986 03 260·7079
 1986 04 840·7228
 1986 05 230·7272
 1986 06 280·6889
 1986 07 170.6291
 1986 08 700·6123
 1986 09 800·6221
 1986 10 270·6383
 1986 11 820·6445
 1986 12 340·6595
 1987 01  390·6609
 1987 02  990.6677
 1987 03  610·6871
 1987 04  470.7114
 1987 05  20.7142
 1987 06  750.7179
 1987 07  150.7079
 1987 08  10.7072
 1987 09  940·7268
 1987 10  120.7112
 1987 11  320·6860
 1987 12  160·7106
 1988 01 650.7111
 1988 02 920·7140
 1988 03 250.7329
 1988 04 370.7480
 1988 05 900.7774
 1988 06 210.8076
 1988 07 330·8000
 1988 08 320.8057
 1988 09 710·7915
 1988 10 300.8096
 1988 11 180·8507
 1988 12 960·8573
 1989 01  320·8705
 1989 02  780.8564
 1989 03  680.8169
 1989 04  470.8035
 1989 05  240.7736
 1989 06  440·7561
 1989 07  950.7566
 1989 08  310.7635
 1989 09  220·7727
 1989 10  370·7742
 1989 11  390.7830
 1989 12  150.7859
 1990 01 260.7811
 1990 02 870·7593
 1990 03 610.7556
 1990 04 940·7637
 1990 05 630.7611
 1990 06 510·7790
 1990 07 490·7908
 1990 08 880·8087
 1990 09 820.8251
 1990 10 100.8006
 1990 11 170.7729
 1990 12 400.7702
 1991 01  590·7793
 1991 02  720.7835
 1991 03  30.7711
 1991 04  200·7795
 1991 05  930.7743
 1991 06  680.7598
 1991 07  680·7716
 1991 08  220.7823
 1991 09  120·7937
 1991 10  550.7925
 1991 11  20.7866
 1991 12  640·7712
 1992 01 640.7476
 1992 02 140.7518
 1992 03 170.7586
 1992 04 910·7624
 1992 05 250.7559
 1992 06 520.7556
 1992 07 500·7451
 1992 08 730·7248
 1992 09 970·7225
 1992 10 00.7148
 1992 11 650·6898
 1992 12 20.6897
 1993 01  30.6730
 1993 02  160·6829
 1993 03  500·7078
 1993 04  990·7115
 1993 05  950·6986
 1993 06  810.6749
 1993 07  180.6779
 1993 08  80.6774
 1993 09  470.6517
 1993 10  10.6610
 1993 11  60.6647
 1993 12  980.6736
 1994 01 610·6961
 1994 02 80.7161
 1994 03 770.7109
 1994 04 620·7156
 1994 05 620.7243
 1994 06 590.7329
 1994 07 190.7341
 1994 08 200.7401
 1994 09 990.7420
 1994 10 350·7379
 1994 11 460.7549
 1994 12 160.7739
 1995 01  490.7647
 1995 02  440.7447
 1995 03  950.7345
 1995 04  200.7356
 1995 05  120.7272
 1995 06  160.7196
 1995 07  280.7279
 1995 08  250.7414
 1995 09  130·7537
 1995 10  90·7570
 1995 11  340.7453
 1995 12  500.7405
 1996 01 30.7417
 1996 02 30·7556
 1996 03 260.7714
 1996 04 400·7857
 1996 05 570.7970
 1996 06 60.7912
 1996 07 420.7897
 1996 08 640.7830
 1996 09 750·7928
 1996 10 500·7918
 1996 11 440·7968
 1996 12 160·7966
 1997 01  830.7776
 1997 02  900.7677
 1997 03  200·7875
 1997 04  160.7787
 1997 05  310·7751
 1997 06  90·7542
 1997 07  840·7420
 1997 08  60.7404
 1997 09  940·7231
 1997 10  130·7197
 1997 11  720.6953
 1997 12  570·6619
 1998 01 740·6566
 1998 02 340·6744
 1998 03 490·6696
 1998 04 620·6523
 1998 05 950·6312
 1998 06 280.6046
 1998 07 20·6180
 1998 08 410·5888
 1998 09 70·5889
 1998 10 770·6179
 1998 11 430.6349
 1998 12 370.6182
 1999 01  870.6320
 1999 02  890·6399
 1999 03  110.6308
 1999 04  210·6420
 1999 05  340.6628
 1999 06  930·6563
 1999 07  690.6562
 1999 08  860·6446
 1999 09  740·6495
 1999 10  480.6509
 1999 11  40·6388
 1999 12  510.6410
 2000 01 580.6560
 2000 02 340.6278
 2000 03 300·6094
 2000 04 600·5960
 2000 05 600·5784
 2000 06 590·5949
 2000 07 830.5870
 2000 08 830.5808
 2000 09 810·5521
 2000 10 530·5280
 2000 11 280.5218
 2000 12 130.5466
 2001 01  460.5552
 2001 02  740.5338
 2001 03  520·5031
 2001 04  700.5016
 2001 05  70.5199
 2001 06  40.5180
 2001 07  680.5089
 2001 08  990.5246
 2001 09  380.5036
 2001 10  480·5042
 2001 11  140·5165
 2001 12  670·5138
 2002 01 390·5170
 2002 02 390·5128
 2002 03 520·5256
 2002 04 690.5352
 2002 05 360·5498
 2002 06 330.5682
 2002 07 710.5538
 2002 08 250·5413
 2002 09 800·5465
 2002 10 120.5502
 2002 11 840.5613
 2002 12 780.5624
 2003 01  460·5829
 2003 02  820.5956
 2003 03  270·6015
 2003 04  980·6100
 2003 05  340.6468
 2003 06  750·6652
 2003 07  660·6607
 2003 08  790.6518
 2003 09  690.6635
 2003 10  480·6948
 2003 11  860.7158
 2003 12  400·7391
 2004 01 30·7717
 2004 02 820.7770
 2004 03 10·7496
 2004 04 240.7443
 2004 05 90.7039
 2004 06 840.6937
 2004 07 490·7161
 2004 08 20.7111
 2004 09 900·7028
 2004 10 860.7337
 2004 11 940·7704
 2004 12 670·7675
 2005 01  690.7668
 2005 02  450·7812
 2005 03  210.7848
 2005 04  390.7738
 2005 05  990.7663
 2005 06  410·7667
 2005 07  460.7524
 2005 08  610.7614
 2005 09  530·7651
 2005 10  810.7535
 2005 11  50.7353
 2005 12  30.7423
 2006 01 320·7505
 2006 02 980.7418
 2006 03 610.7266
 2006 04 590.7369
 2006 05 620·7639
 2006 06 480.7399
 2006 07 30·7528
 2006 08 480·7631
 2006 09 940·7549
 2006 10 120.7544
 2006 11 430·7728
 2006 12 140·7858
 2007 01  20·7826
 2007 02  980·7830
 2007 03  180·7932
 2007 04  270.8273
 2007 05  860.8254
 2007 06  360.8423
 2007 07  930·8677
 2007 08  800·8291
 2007 09  730.8461
 2007 10  830.8996
 2007 11  550.8961
 2007 12  920·8719
 2008 01 130·8823
 2008 02 220·9133
 2008 03 160.9221
 2008 04 90.9309
 2008 05 800·9492
 2008 06 580.9511
 2008 07 150.9620
 2008 08 980·8815
 2008 09 770·8168
 2008 10 240.6870
 2008 11 150.6591
 2008 12 540.6719
 2009 01  260·6754
 2009 02  750.6504
 2009 03  30·6666
 2009 04  960·7158
 2009 05  810.7648
 2009 06  950·8025
 2009 07  920·8049
 2009 08  690.8353
 2009 09  140·8622
 2009 10  880·9067
 2009 11  210·9197
 2009 12  410·9021
 2010 01 280·9127
 2010 02 870·8857
 2010 03 510·9123
 2010 04 70.9262
 2010 05 480·8713
 2010 06 490.8539
 2010 07 720.8786
 2010 08 850·9004
 2010 09 230.9398
 2010 10 550.9818
 2010 11 950.9889
 2010 12 200·9929
 2011 01  290·9962
 2011 02  121·0084
 2011 03  591.0113
 2011 04  821.0588
 2011 05  661.0675
 2011 06  511.0617
 2011 07  271·0781
 2011 08  631.0502
 2011 09  611.0220
 2011 10  301·0168
 2011 11  861·0112
 2011 12  841·0122
 2012 01 631·0415
 2012 02 291·0732
 2012 03 501.0526
 2012 04 881·0350
 2012 05 480.9980
 2012 06 550.9986
 2012 07 561.0300
 2012 08 451·0475
 2012 09 161·0406
 2012 10 411.0298
 2012 11 671.0405
 2012 12 481·0465
 2013 01  931·0500
 2013 02  421·0310
 2013 03  711·0345
 2013 04  171.0380
 2013 05  280·9919
 2013 06  400.9440
 2013 07  820.9155
 2013 08  970.9037
 2013 09  980·9303
 2013 10  430·9519
 2013 11  360.9324
 2013 12  550·8980
 2014 01 20·8858
 2014 02 810·8974
 2014 03 970.9089
 2014 04 870.9315
 2014 05 670.9305
 2014 06 110·9365
 2014 07 530.9389
 2014 08 110.9309
 2014 09 420·9042
 2014 10 150·8781
 2014 11 160.8644
 2014 12 710·8257
 2015 01  20.8064
 2015 02  990.7797
 2015 03  240·7724
 2015 04  380·7740
 2015 05  500.7891
 2015 06  960·7715
 2015 07  410.7407
 2015 08  40·7295
 2015 09  80.7059
 2015 10  620·7200
 2015 11  550·7146
 2015 12  890·7247
 2016 01 290·7011
 2016 02 770·7134
 2016 03 770.7504
 2016 04 370.7664


 2016 05 870·7318
 2016 06 500.7401
 2016 07 460·7529
 2016 08 180.7629
 2016 09 840.7591
 2016 10 120·7615
 2016 11 250·7532
 2016 12 250.7346
 2017 01  430·7465
 2017 02  190·7664
 2017 03  20·7622
 2017 04  770.7534
 2017 05  160·7437
 2017 06  530·7562
 2017 07  900·7606
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap