Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  391·1181
 1971 02  941.1238
 1971 03  521.1243
 1971 04  701.1238
 1971 05  321.1243
 1971 06  231.1243
 1971 07  301·1241
 1971 08  701.1316
 1971 09  411·1478
 1971 10  991.1577
 1971 11  591·1589
 1971 12  191·1748
 1972 01 181.1910
 1972 02 61.1910
 1972 03 511·1910
 1972 04 601.1910
 1972 05 361.1910
 1972 06 501·1910
 1972 07 451.1910
 1972 08 641·1911
 1972 09 971·1910
 1972 10 621.1907
 1972 11 41·1909
 1972 12 241·2074
 1973 01  261·2716
 1973 02  991·3546
 1973 03  161.4129
 1973 04  581.4150
 1973 05  731·4150
 1973 06  431·4158
 1973 07  921·4178
 1973 08  131.4148
 1973 09  141·4683
 1973 10  01·4823
 1973 11  721·4822
 1973 12  551.4833
 1974 01 481·4823
 1974 02 21·4850
 1974 03 181·4855
 1974 04 811.4841
 1974 05 31·4844
 1974 06 51.4834
 1974 07 181·4799
 1974 08 81·4824
 1974 09 271.4487
 1974 10 921.3093
 1974 11 851·3110
 1974 12 811·3172
 1975 01  961.3295
 1975 02  691.3480
 1975 03  571·3585
 1975 04  691.3416
 1975 05  111·3404
 1975 06  671.3355
 1975 07  971.3095
 1975 08  671.2815
 1975 09  971·2687
 1975 10  431·2626
 1975 11  921·2626
 1975 12  921.2538
 1976 01 51·2565
 1976 02 791.2585
 1976 03 561.2479
 1976 04 901·2372
 1976 05 91·2337
 1976 06 821·2275
 1976 07 261·2359
 1976 08 301.2418
 1976 09 111·2425
 1976 10 831.2340
 1976 11 651·2066
 1976 12 61.0529
 1977 01  351·0853
 1977 02  381.0904
 1977 03  611.0994
 1977 04  361·1053
 1977 05  321·1031
 1977 06  301·1080
 1977 07  281.1220
 1977 08  661.1047
 1977 09  771.1037
 1977 10  641.1190
 1977 11  21.1270
 1977 12  641.1336
 1978 01 711.1382
 1978 02 741.1356
 1978 03 481·1383
 1978 04 241·1397
 1978 05 401.1276
 1978 06 141.1383
 1978 07 521·1494
 1978 08 661.1541
 1978 09 331.1529
 1978 10 681·1687
 1978 11 271.1453
 1978 12 331.1415
 1979 01  251·1404
 1979 02  411·1312
 1979 03  121.1215
 1979 04  951.1085
 1979 05  191·1057
 1979 06  651.1111
 1979 07  701.1283
 1979 08  461.1283
 1979 09  371·1263
 1979 10  981.1131
 1979 11  881·0934
 1979 12  51·1030
 1980 01 321·1097
 1980 02 191·1041
 1980 03 791.0903
 1980 04 161·0910
 1980 05 791.1302
 1980 06 371.1529
 1980 07 811.1585
 1980 08 481·1577
 1980 09 771·1704
 1980 10 831·1743
 1980 11 571.1675
 1980 12 961.1686
 1981 01  531.1819
 1981 02  131.1626
 1981 03  951·1629
 1981 04  781.1532
 1981 05  561.1406
 1981 06  91·1407
 1981 07  71.1427
 1981 08  401·1399
 1981 09  621·1486
 1981 10  771.1432
 1981 11  321.1455
 1981 12  491.1339
 1982 01 721.1141
 1982 02 501·0850
 1982 03 331·0603
 1982 04 01·0515
 1982 05 111·0594
 1982 06 841·0323
 1982 07 971·0109
 1982 08 120·9784
 1982 09 290.9582
 1982 10 610.9435
 1982 11 380.9427
 1982 12 300·9682
 1983 01  10.9826
 1983 02  870·9662
 1983 03  920.8839
 1983 04  220·8676
 1983 05  290.8785
 1983 06  930.8772
 1983 07  240.8754
 1983 08  820·8793
 1983 09  370·8877
 1983 10  380.9137
 1983 11  210·9159
 1983 12  310·9004
 1984 01 750.9060
 1984 02 10·9348
 1984 03 950.9513
 1984 04 110·9231
 1984 05 200.9061
 1984 06 900·8826
 1984 07 850.8342
 1984 08 920.8473
 1984 09 720·8308
 1984 10 370.8364
 1984 11 540.8588
 1984 12 680.8400
 1985 01  550.8151
 1985 02  980·7374
 1985 03  900·6970
 1985 04  590.6584
 1985 05  210·6768
 1985 06  540.6651
 1985 07  50·6995
 1985 08  80.7070
 1985 09  440.6896
 1985 10  130·7025
 1985 11  370·6774
 1985 12  850.6811
 1986 01 260.7000
 1986 02 60.6993
 1986 03 490·7079
 1986 04 830·7228
 1986 05 910.7272
 1986 06 900.6889
 1986 07 300.6291
 1986 08 220·6123
 1986 09 900·6221
 1986 10 460·6383
 1986 11 910.6445
 1986 12 460·6595
 1987 01  990·6609
 1987 02  810.6677
 1987 03  720.6871
 1987 04  250.7114
 1987 05  170.7142
 1987 06  260.7179
 1987 07  340.7079
 1987 08  510.7072
 1987 09  700.7268
 1987 10  380.7112
 1987 11  660.6860
 1987 12  450.7106
 1988 01 80·7111
 1988 02 00·7140
 1988 03 800·7329
 1988 04 510·7480
 1988 05 80.7774
 1988 06 170.8076
 1988 07 150.8000
 1988 08 370·8057
 1988 09 690·7915
 1988 10 210·8096
 1988 11 330·8507
 1988 12 980.8573
 1989 01  160.8705
 1989 02  690.8564
 1989 03  220.8169
 1989 04  530·8035
 1989 05  10·7736
 1989 06  420·7561
 1989 07  960.7566
 1989 08  460·7635
 1989 09  980.7727
 1989 10  480·7742
 1989 11  910·7830
 1989 12  470·7859
 1990 01 70·7811
 1990 02 170·7593
 1990 03 720·7556
 1990 04 490.7637
 1990 05 550·7611
 1990 06 60·7790
 1990 07 250·7908
 1990 08 710·8087
 1990 09 920·8251
 1990 10 970.8006
 1990 11 640.7729
 1990 12 580.7702
 1991 01  920.7793
 1991 02  970.7835
 1991 03  260.7711
 1991 04  790·7795
 1991 05  570·7743
 1991 06  380·7598
 1991 07  750·7716
 1991 08  280·7823
 1991 09  120·7937
 1991 10  750·7925
 1991 11  980.7866
 1991 12  240·7712
 1992 01 70·7476
 1992 02 910.7518
 1992 03 80.7586
 1992 04 110.7624
 1992 05 170·7559
 1992 06 920.7556
 1992 07 440.7451
 1992 08 590·7248
 1992 09 440·7225
 1992 10 90.7148
 1992 11 680·6898
 1992 12 610.6897
 1993 01  120.6730
 1993 02  00.6829
 1993 03  670·7078
 1993 04  360·7115
 1993 05  710·6986
 1993 06  470.6749
 1993 07  550·6779
 1993 08  300.6774
 1993 09  980.6517
 1993 10  550.6610
 1993 11  700.6647
 1993 12  100.6736
 1994 01 920.6961
 1994 02 560·7161
 1994 03 750·7109
 1994 04 720·7156
 1994 05 790·7243
 1994 06 80·7329
 1994 07 570·7341
 1994 08 340.7401
 1994 09 90.7420
 1994 10 910.7379
 1994 11 290.7549
 1994 12 400.7739
 1995 01  580·7647
 1995 02  120·7447
 1995 03  300.7345
 1995 04  600·7356
 1995 05  260·7272
 1995 06  40.7196
 1995 07  220.7279
 1995 08  870.7414
 1995 09  380.7537
 1995 10  220·7570
 1995 11  930.7453
 1995 12  410.7405
 1996 01 460·7417
 1996 02 480.7556
 1996 03 550·7714
 1996 04 660.7857
 1996 05 230.7970
 1996 06 890.7912
 1996 07 480.7897
 1996 08 310·7830
 1996 09 720·7928
 1996 10 770.7918
 1996 11 330·7968
 1996 12 310·7966
 1997 01  160·7776
 1997 02  680.7677
 1997 03  990.7875
 1997 04  830.7787
 1997 05  70.7751
 1997 06  430·7542
 1997 07  580·7420
 1997 08  340.7404
 1997 09  190.7231
 1997 10  100.7197
 1997 11  490.6953
 1997 12  500.6619
 1998 01 540.6566
 1998 02 00·6744
 1998 03 340.6696
 1998 04 280.6523
 1998 05 360·6312
 1998 06 700.6046
 1998 07 10·6180
 1998 08 850.5888
 1998 09 160·5889
 1998 10 10.6179
 1998 11 630.6349
 1998 12 670·6182
 1999 01  700.6320
 1999 02  10.6399
 1999 03  590·6308
 1999 04  420.6420
 1999 05  970.6628
 1999 06  990·6563
 1999 07  500·6562
 1999 08  40.6446
 1999 09  240·6495
 1999 10  550·6509
 1999 11  240.6388
 1999 12  720.6410
 2000 01 00·6560
 2000 02 480·6278
 2000 03 960·6094
 2000 04 910.5960
 2000 05 10.5784
 2000 06 850·5949
 2000 07 10·5870
 2000 08 300.5808
 2000 09 270.5521
 2000 10 990.5280
 2000 11 50·5218
 2000 12 830·5466
 2001 01  40·5552
 2001 02  460.5338
 2001 03  930·5031
 2001 04  690·5016
 2001 05  830·5199
 2001 06  70·5180
 2001 07  800·5089
 2001 08  320.5246
 2001 09  370.5036
 2001 10  890·5042
 2001 11  30.5165
 2001 12  410·5138
 2002 01 690·5170
 2002 02 240.5128
 2002 03 240.5256
 2002 04 910.5352
 2002 05 30·5498
 2002 06 680.5682
 2002 07 330.5538
 2002 08 10.5413
 2002 09 890.5465
 2002 10 40·5502
 2002 11 410·5613
 2002 12 140·5624
 2003 01  40.5829
 2003 02  370·5956
 2003 03  870.6015
 2003 04  00·6100
 2003 05  470·6468
 2003 06  990·6652
 2003 07  330.6607
 2003 08  530·6518
 2003 09  430·6635
 2003 10  480.6948
 2003 11  680·7158
 2003 12  920·7391
 2004 01 440·7717
 2004 02 640·7770
 2004 03 40.7496
 2004 04 620·7443
 2004 05 250.7039
 2004 06 540·6937
 2004 07 800.7161
 2004 08 310.7111
 2004 09 860·7028
 2004 10 500·7337
 2004 11 570.7704
 2004 12 930.7675
 2005 01  520.7668
 2005 02  90.7812
 2005 03  240·7848
 2005 04  680·7738
 2005 05  740.7663
 2005 06  120.7667
 2005 07  950.7524
 2005 08  10.7614
 2005 09  270.7651
 2005 10  660·7535
 2005 11  60.7353
 2005 12  590.7423
 2006 01 120.7505
 2006 02 20·7418
 2006 03 200·7266
 2006 04 370.7369
 2006 05 530·7639
 2006 06 770.7399
 2006 07 260.7528
 2006 08 550.7631
 2006 09 20.7549
 2006 10 730·7544
 2006 11 370·7728
 2006 12 560·7858
 2007 01  340.7826
 2007 02  960·7830
 2007 03  900·7932
 2007 04  90.8273
 2007 05  490·8254
 2007 06  790.8423
 2007 07  480·8677
 2007 08  100.8291
 2007 09  720.8461
 2007 10  770·8996
 2007 11  990·8961
 2007 12  760·8719
 2008 01 540.8823
 2008 02 720·9133
 2008 03 570.9221
 2008 04 520.9309
 2008 05 710.9492
 2008 06 710·9511
 2008 07 580.9620
 2008 08 70.8815
 2008 09 220.8168
 2008 10 60·6870
 2008 11 650·6591
 2008 12 360.6719
 2009 01  340·6754
 2009 02  330.6504
 2009 03  680·6666
 2009 04  570·7158
 2009 05  550·7648
 2009 06  340.8025
 2009 07  780.8049
 2009 08  140·8353
 2009 09  630.8622
 2009 10  160·9067
 2009 11  340·9197
 2009 12  770·9021
 2010 01 570·9127
 2010 02 90·8857
 2010 03 970.9123
 2010 04 400·9262
 2010 05 630·8713
 2010 06 710·8539
 2010 07 570·8786
 2010 08 220·9004
 2010 09 310.9398
 2010 10 840.9818
 2010 11 270·9889
 2010 12 680.9929
 2011 01  360·9962
 2011 02  541·0084
 2011 03  431.0113
 2011 04  451·0588
 2011 05  791.0675
 2011 06  131·0617
 2011 07  691·0781
 2011 08  491.0502
 2011 09  851·0220
 2011 10  161.0168
 2011 11  931·0112
 2011 12  981.0122
 2012 01 51·0415
 2012 02 471.0732
 2012 03 271·0526
 2012 04 371.0350
 2012 05 130·9980
 2012 06 120·9986
 2012 07 101.0300
 2012 08 351.0475
 2012 09 111·0406
 2012 10 411·0298
 2012 11 51·0405
 2012 12 861·0465
 2013 01  241.0500
 2013 02  931·0310
 2013 03  991.0345
 2013 04  91·0380
 2013 05  20.9919
 2013 06  480·9440
 2013 07  50·9155
 2013 08  480.9037
 2013 09  210·9303
 2013 10  140.9519
 2013 11  610·9324
 2013 12  720.8980
 2014 01 810.8858
 2014 02 210.8974
 2014 03 300·9089
 2014 04 760.9315
 2014 05 70.9305
 2014 06 260·9365
 2014 07 10·9389
 2014 08 790·9309
 2014 09 490.9042
 2014 10 120.8781
 2014 11 850.8644
 2014 12 250·8257
 2015 01  840.8064
 2015 02  850.7797
 2015 03  200.7724
 2015 04  820.7740
 2015 05  110.7891
 2015 06  760·7715
 2015 07  710.7407
 2015 08  460·7295
 2015 09  570.7059
 2015 10  420·7200
 2015 11  230·7146
 2015 12  340·7247
 2016 01 700·7011
 2016 02 640·7134
 2016 03 910.7504
 2016 04 920·7664
 2016 05 270·7318
 2016 06 500.7401


 2016 07 130.7529
 2016 08 890·7629
 2016 09 280·7591
 2016 10 310·7615
 2016 11 500.7532
 2016 12 180·7346
 2017 01  990·7465
 2017 02  640·7664
 2017 03  920.7622
 2017 04  990.7534
 2017 05  900.7437
 2017 06  290.7562
 2017 07  500·7807
 2017 08  760·7915
 2017 09  760·7980
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap