Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  851·1181
 1971 02  831·1238
 1971 03  661.1243
 1971 04  171·1238
 1971 05  441·1243
 1971 06  591·1243
 1971 07  721.1241
 1971 08  271·1316
 1971 09  451.1478
 1971 10  81.1577
 1971 11  541.1589
 1971 12  101·1748
 1972 01 371.1910
 1972 02 121.1910
 1972 03 251.1910
 1972 04 111.1910
 1972 05 971.1910
 1972 06 781.1910
 1972 07 231·1910
 1972 08 01·1911
 1972 09 231·1910
 1972 10 371·1907
 1972 11 111.1909
 1972 12 691·2074
 1973 01  431.2716
 1973 02  461·3546
 1973 03  751.4129
 1973 04  391.4150
 1973 05  61·4150
 1973 06  871.4158
 1973 07  311·4178
 1973 08  531·4148
 1973 09  881·4683
 1973 10  671·4823
 1973 11  141.4822
 1973 12  801·4833
 1974 01 891·4823
 1974 02 161·4850
 1974 03 891·4855
 1974 04 151.4841
 1974 05 341.4844
 1974 06 921·4834
 1974 07 421.4799
 1974 08 771.4824
 1974 09 751·4487
 1974 10 761.3093
 1974 11 881·3110
 1974 12 101.3172
 1975 01  851.3295
 1975 02  751.3480
 1975 03  631.3585
 1975 04  831.3416
 1975 05  661·3404
 1975 06  201·3355
 1975 07  311.3095
 1975 08  901.2815
 1975 09  431.2687
 1975 10  691·2626
 1975 11  801·2626
 1975 12  511.2538
 1976 01 671·2565
 1976 02 21.2585
 1976 03 221·2479
 1976 04 91·2372
 1976 05 121·2337
 1976 06 271·2275
 1976 07 961·2359
 1976 08 331.2418
 1976 09 791·2425
 1976 10 751·2340
 1976 11 641·2066
 1976 12 191·0529
 1977 01  941·0853
 1977 02  31·0904
 1977 03  141·0994
 1977 04  841.1053
 1977 05  81.1031
 1977 06  911.1080
 1977 07  591·1220
 1977 08  731·1047
 1977 09  941.1037
 1977 10  481.1190
 1977 11  371·1270
 1977 12  561.1336
 1978 01 541.1382
 1978 02 51·1356
 1978 03 101.1383
 1978 04 261·1397
 1978 05 141.1276
 1978 06 181.1383
 1978 07 681·1494
 1978 08 21.1541
 1978 09 221.1529
 1978 10 691.1687
 1978 11 221·1453
 1978 12 291·1415
 1979 01  561·1404
 1979 02  641.1312
 1979 03  111.1215
 1979 04  761·1085
 1979 05  151·1057
 1979 06  361·1111
 1979 07  971.1283
 1979 08  371·1283
 1979 09  251·1263
 1979 10  401.1131
 1979 11  681.0934
 1979 12  301.1030
 1980 01 361·1097
 1980 02 591·1041
 1980 03 371.0903
 1980 04 11·0910
 1980 05 241.1302
 1980 06 991.1529
 1980 07 431.1585
 1980 08 181·1577
 1980 09 881·1704
 1980 10 921·1743
 1980 11 471·1675
 1980 12 761.1686
 1981 01  551·1819
 1981 02  941·1626
 1981 03  391·1629
 1981 04  931.1532
 1981 05  741.1406
 1981 06  881·1407
 1981 07  301·1427
 1981 08  141·1399
 1981 09  211·1486
 1981 10  791.1432
 1981 11  591·1455
 1981 12  81.1339
 1982 01 971.1141
 1982 02 991.0850
 1982 03 881.0603
 1982 04 691.0515
 1982 05 271.0594
 1982 06 51·0323
 1982 07 61.0109
 1982 08 160.9784
 1982 09 610.9582
 1982 10 790.9435
 1982 11 240.9427
 1982 12 930·9682
 1983 01  740.9826
 1983 02  270.9662
 1983 03  830.8839
 1983 04  700.8676
 1983 05  680.8785
 1983 06  810·8772
 1983 07  430·8754
 1983 08  400·8793
 1983 09  670.8877
 1983 10  980.9137
 1983 11  930.9159
 1983 12  230.9004
 1984 01 210.9060
 1984 02 580.9348
 1984 03 460·9513
 1984 04 630.9231
 1984 05 70.9061
 1984 06 700·8826
 1984 07 400·8342
 1984 08 290·8473
 1984 09 250·8308
 1984 10 640·8364
 1984 11 370·8588
 1984 12 150·8400
 1985 01  990.8151
 1985 02  970·7374
 1985 03  260·6970
 1985 04  410.6584
 1985 05  810·6768
 1985 06  510.6651
 1985 07  200·6995
 1985 08  500.7070
 1985 09  450·6896
 1985 10  320.7025
 1985 11  550·6774
 1985 12  110.6811
 1986 01 930.7000
 1986 02 720·6993
 1986 03 960.7079
 1986 04 190.7228
 1986 05 490·7272
 1986 06 280.6889
 1986 07 300·6291
 1986 08 930.6123
 1986 09 640·6221
 1986 10 810·6383
 1986 11 700·6445
 1986 12 770.6595
 1987 01  140.6609
 1987 02  380·6677
 1987 03  540·6871
 1987 04  400.7114
 1987 05  980.7142
 1987 06  310.7179
 1987 07  450·7079
 1987 08  770.7072
 1987 09  420.7268
 1987 10  160·7112
 1987 11  300.6860
 1987 12  50·7106
 1988 01 970.7111
 1988 02 740·7140
 1988 03 230.7329
 1988 04 710.7480
 1988 05 370·7774
 1988 06 130.8076
 1988 07 620.8000
 1988 08 420·8057
 1988 09 640.7915
 1988 10 650·8096
 1988 11 80.8507
 1988 12 130·8573
 1989 01  30.8705
 1989 02  850·8564
 1989 03  510·8169
 1989 04  20.8035
 1989 05  30.7736
 1989 06  560.7561
 1989 07  30.7566
 1989 08  550·7635
 1989 09  410·7727
 1989 10  830.7742
 1989 11  20.7830
 1989 12  410·7859
 1990 01 170.7811
 1990 02 990.7593
 1990 03 110.7556
 1990 04 520·7637
 1990 05 560·7611
 1990 06 610·7790
 1990 07 180·7908
 1990 08 90.8087
 1990 09 80·8251
 1990 10 500·8006
 1990 11 350.7729
 1990 12 560·7702
 1991 01  500·7793
 1991 02  720·7835
 1991 03  10·7711
 1991 04  620·7795
 1991 05  810.7743
 1991 06  600·7598
 1991 07  780·7716
 1991 08  200·7823
 1991 09  260·7937
 1991 10  690·7925
 1991 11  550·7866
 1991 12  510·7712
 1992 01 370.7476
 1992 02 820.7518
 1992 03 440.7586
 1992 04 980.7624
 1992 05 890.7559
 1992 06 50·7556
 1992 07 830·7451
 1992 08 300.7248
 1992 09 810.7225
 1992 10 700·7148
 1992 11 350.6898
 1992 12 420·6897
 1993 01  400.6730
 1993 02  340·6829
 1993 03  880·7078
 1993 04  530·7115
 1993 05  150.6986
 1993 06  770.6749
 1993 07  550·6779
 1993 08  60.6774
 1993 09  830·6517
 1993 10  80.6610
 1993 11  730·6647
 1993 12  710·6736
 1994 01 430·6961
 1994 02 560·7161
 1994 03 60.7109
 1994 04 430.7156
 1994 05 210·7243
 1994 06 800·7329
 1994 07 420.7341
 1994 08 390.7401
 1994 09 670·7420
 1994 10 610.7379
 1994 11 930.7549
 1994 12 50.7739
 1995 01  570.7647
 1995 02  40·7447
 1995 03  970.7345
 1995 04  100·7356
 1995 05  920.7272
 1995 06  430.7196
 1995 07  170·7279
 1995 08  470·7414
 1995 09  950·7537
 1995 10  330.7570
 1995 11  420.7453
 1995 12  360·7405
 1996 01 180.7417
 1996 02 570.7556
 1996 03 830.7714
 1996 04 200·7857
 1996 05 370·7970
 1996 06 200.7912
 1996 07 790·7897
 1996 08 700.7830
 1996 09 510.7928
 1996 10 550·7918
 1996 11 930·7968
 1996 12 790·7966
 1997 01  870.7776
 1997 02  180·7677
 1997 03  120.7875
 1997 04  670·7787
 1997 05  930·7751
 1997 06  910.7542
 1997 07  500·7420
 1997 08  770·7404
 1997 09  470.7231
 1997 10  800·7197
 1997 11  440.6953
 1997 12  780.6619
 1998 01 480·6566
 1998 02 180.6744
 1998 03 580.6696
 1998 04 660·6523
 1998 05 210·6312
 1998 06 600.6046
 1998 07 780·6180
 1998 08 580.5888
 1998 09 170.5889
 1998 10 880.6179
 1998 11 190·6349
 1998 12 990·6182
 1999 01  120.6320
 1999 02  100·6399
 1999 03  180.6308
 1999 04  590.6420
 1999 05  50·6628
 1999 06  560.6563
 1999 07  370·6562
 1999 08  310·6446
 1999 09  230.6495
 1999 10  830·6509
 1999 11  650.6388
 1999 12  340·6410
 2000 01 150·6560
 2000 02 730·6278
 2000 03 150·6094
 2000 04 130·5960
 2000 05 570.5784
 2000 06 330.5949
 2000 07 250·5870
 2000 08 360.5808
 2000 09 490.5521
 2000 10 940.5280
 2000 11 560·5218
 2000 12 990·5466
 2001 01  170.5552
 2001 02  130·5338
 2001 03  980·5031
 2001 04  200.5016
 2001 05  110·5199
 2001 06  720·5180
 2001 07  640.5089
 2001 08  420·5246
 2001 09  70.5036
 2001 10  760·5042
 2001 11  900·5165
 2001 12  370.5138
 2002 01 50.5170
 2002 02 580·5128
 2002 03 400·5256
 2002 04 960·5352
 2002 05 300.5498
 2002 06 750·5682
 2002 07 20.5538
 2002 08 400.5413
 2002 09 320.5465
 2002 10 80.5502
 2002 11 890·5613
 2002 12 130·5624
 2003 01  880.5829
 2003 02  630·5956
 2003 03  380.6015
 2003 04  840·6100
 2003 05  970·6468
 2003 06  730.6652
 2003 07  130·6607
 2003 08  470.6518
 2003 09  840.6635
 2003 10  940.6948
 2003 11  20.7158
 2003 12  210·7391
 2004 01 10·7717
 2004 02 70·7770
 2004 03 160·7496
 2004 04 500.7443
 2004 05 230.7039
 2004 06 200.6937
 2004 07 950·7161
 2004 08 40.7111
 2004 09 500.7028
 2004 10 630·7337
 2004 11 10·7704
 2004 12 760.7675
 2005 01  70·7668
 2005 02  940.7812
 2005 03  220·7848
 2005 04  860.7738
 2005 05  450.7663
 2005 06  940·7667
 2005 07  710.7524
 2005 08  780·7614
 2005 09  390.7651
 2005 10  700·7535
 2005 11  850·7353
 2005 12  210·7423
 2006 01 900.7505
 2006 02 530.7418
 2006 03 280·7266
 2006 04 90.7369
 2006 05 220.7639
 2006 06 10·7399
 2006 07 880·7528
 2006 08 620·7631
 2006 09 870.7549
 2006 10 940.7544
 2006 11 770.7728
 2006 12 220·7858
 2007 01  600.7826
 2007 02  400·7830
 2007 03  340·7932
 2007 04  610.8273
 2007 05  410.8254
 2007 06  690.8423
 2007 07  200.8677
 2007 08  710·8291
 2007 09  550·8461
 2007 10  400.8996
 2007 11  250·8961
 2007 12  720.8719
 2008 01 540·8823
 2008 02 320·9133
 2008 03 610·9221
 2008 04 80.9309
 2008 05 110.9492
 2008 06 540·9511
 2008 07 650·9620
 2008 08 480.8815
 2008 09 280.8168
 2008 10 360.6870
 2008 11 20·6591
 2008 12 860.6719
 2009 01  310.6754
 2009 02  350·6504
 2009 03  580.6666
 2009 04  420.7158
 2009 05  690·7648
 2009 06  330·8025
 2009 07  460·8049
 2009 08  590.8353
 2009 09  170.8622
 2009 10  370·9067
 2009 11  50·9197
 2009 12  70.9021
 2010 01 770·9127
 2010 02 780.8857
 2010 03 980·9123
 2010 04 800·9262
 2010 05 740.8713
 2010 06 130·8539
 2010 07 110·8786
 2010 08 970.9004
 2010 09 580.9398
 2010 10 230·9818
 2010 11 590·9889
 2010 12 10·9929
 2011 01  40·9962
 2011 02  151.0084
 2011 03  791·0113
 2011 04  641.0588
 2011 05  131.0675
 2011 06  201.0617
 2011 07  331·0781
 2011 08  771·0502
 2011 09  101.0220
 2011 10  971.0168
 2011 11  101.0112
 2011 12  611·0122
 2012 01 461·0415
 2012 02 251·0732
 2012 03 231.0526
 2012 04 601.0350
 2012 05 960·9980
 2012 06 110.9986
 2012 07 101.0300
 2012 08 431.0475
 2012 09 601.0406
 2012 10 881.0298
 2012 11 331·0405
 2012 12 31.0465
 2013 01  641·0500
 2013 02  121.0310
 2013 03  811.0345
 2013 04  611·0380
 2013 05  580·9919
 2013 06  650·9440
 2013 07  650.9155
 2013 08  600·9037
 2013 09  180·9303
 2013 10  520.9519
 2013 11  250.9324
 2013 12  690.8980
 2014 01 430·8858
 2014 02 70.8974
 2014 03 230.9089
 2014 04 830.9315
 2014 05 600·9305
 2014 06 850.9365
 2014 07 460·9389
 2014 08 200.9309
 2014 09 190.9042
 2014 10 680.8781
 2014 11 90.8644
 2014 12 260·8257
 2015 01  950·8064
 2015 02  630.7797
 2015 03  480.7724
 2015 04  680.7740
 2015 05  880·7891
 2015 06  10·7715
 2015 07  270·7407
 2015 08  410·7295
 2015 09  240.7059
 2015 10  390.7200
 2015 11  330·7146
 2015 12  650·7247
 2016 01 540.7011
 2016 02 590.7134
 2016 03 800·7504
 2016 04 830·7664
 2016 05 520.7318
 2016 06 670·7401
 2016 07 50·7529
 2016 08 640·7629
 2016 09 190·7591
 2016 10 950.7615
 2016 11 710·7532
 2016 12 30.7346
 2017 01  810·7465
 2017 02  00.7664
 2017 03  660.7622
 2017 04  190.7534
 2017 05  870·7437
 2017 06  630.7562
 2017 07  30·7807
 2017 08  560·7915
 2017 09  140.7974
 2017 10  910·7788


 2017 11  190.7620
 2017 12  820·7648
 2018 01 620.7956
 2018 02 150.7867
 2018 03 790·7759
 2018 04 930·7684
 2018 05 550·7525
 2018 06 930·7498
 2018 07 690·7403
 2018 08 80·7325
 2018 09 450·7206
 2018 10 50·7111
 2018 11 30.7247
 2018 12 700·7169
 2019 01  70·7066
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap