Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  11.1181
 1971 02  351.1238
 1971 03  541.1243
 1971 04  741.1238
 1971 05  321·1243
 1971 06  721.1243
 1971 07  361.1241
 1971 08  981·1316
 1971 09  121.1478
 1971 10  891.1577
 1971 11  01.1589
 1971 12  21·1748
 1972 01 891·1910
 1972 02 671.1910
 1972 03 591.1910
 1972 04 311·1910
 1972 05 391.1910
 1972 06 131·1910
 1972 07 511.1910
 1972 08 521·1911
 1972 09 641.1910
 1972 10 591.1907
 1972 11 391.1909
 1972 12 611·2074
 1973 01  871·2716
 1973 02  611.3546
 1973 03  111.4129
 1973 04  771.4150
 1973 05  601·4150
 1973 06  01.4158
 1973 07  791.4178
 1973 08  431.4148
 1973 09  581·4683
 1973 10  851·4823
 1973 11  821.4822
 1973 12  291.4833
 1974 01 811.4823
 1974 02 461.4850
 1974 03 821.4855
 1974 04 281·4841
 1974 05 551·4844
 1974 06 391.4834
 1974 07 671.4799
 1974 08 611.4824
 1974 09 301.4487
 1974 10 471.3093
 1974 11 511.3110
 1974 12 711·3172
 1975 01  811.3295
 1975 02  761.3480
 1975 03  701.3585
 1975 04  271.3416
 1975 05  101.3404
 1975 06  581·3355
 1975 07  891·3095
 1975 08  241.2815
 1975 09  411·2687
 1975 10  491.2626
 1975 11  941·2626
 1975 12  801.2538
 1976 01 241.2565
 1976 02 321·2585
 1976 03 991·2479
 1976 04 401·2372
 1976 05 351.2337
 1976 06 121.2275
 1976 07 421·2359
 1976 08 731.2418
 1976 09 751.2425
 1976 10 211·2340
 1976 11 851.2066
 1976 12 731.0529
 1977 01  691·0853
 1977 02  161·0904
 1977 03  171·0994
 1977 04  591.1053
 1977 05  671.1031
 1977 06  791.1080
 1977 07  501·1220
 1977 08  751·1047
 1977 09  441·1037
 1977 10  161·1190
 1977 11  221.1270
 1977 12  911.1336
 1978 01 21.1382
 1978 02 601.1356
 1978 03 971.1383
 1978 04 11·1397
 1978 05 651·1276
 1978 06 651.1383
 1978 07 611·1494
 1978 08 231.1541
 1978 09 841·1529
 1978 10 151·1687
 1978 11 281.1453
 1978 12 21·1415
 1979 01  341·1404
 1979 02  151·1312
 1979 03  361.1215
 1979 04  71.1085
 1979 05  151.1057
 1979 06  981.1111
 1979 07  471.1283
 1979 08  321·1283
 1979 09  541.1263
 1979 10  211·1131
 1979 11  501.0934
 1979 12  971.1030
 1980 01 01.1097
 1980 02 631·1041
 1980 03 581.0903
 1980 04 451·0910
 1980 05 281·1302
 1980 06 341·1529
 1980 07 81·1585
 1980 08 451·1577
 1980 09 401·1704
 1980 10 631.1743
 1980 11 631.1675
 1980 12 921·1686
 1981 01  601·1819
 1981 02  81.1626
 1981 03  111·1629
 1981 04  51.1532
 1981 05  391.1406
 1981 06  501.1407
 1981 07  651·1427
 1981 08  281·1399
 1981 09  531.1486
 1981 10  961.1432
 1981 11  631·1455
 1981 12  301·1339
 1982 01 11.1141
 1982 02 781.0850
 1982 03 681·0603
 1982 04 61.0515
 1982 05 91.0594
 1982 06 521.0323
 1982 07 671.0109
 1982 08 740.9784
 1982 09 280·9582
 1982 10 00.9435
 1982 11 740.9427
 1982 12 780.9682
 1983 01  320·9826
 1983 02  280.9662
 1983 03  260.8839
 1983 04  880.8676
 1983 05  230.8785
 1983 06  680·8772
 1983 07  870·8754
 1983 08  980.8793
 1983 09  260·8877
 1983 10  770.9137
 1983 11  440·9159
 1983 12  270·9004
 1984 01 900.9060
 1984 02 370.9348
 1984 03 100.9513
 1984 04 190.9231
 1984 05 920.9061
 1984 06 540.8826
 1984 07 230·8342
 1984 08 430·8473
 1984 09 320.8308
 1984 10 590·8364
 1984 11 460·8588
 1984 12 940·8400
 1985 01  350.8151
 1985 02  100·7374
 1985 03  670.6970
 1985 04  900·6584
 1985 05  520·6768
 1985 06  880·6651
 1985 07  980·6995
 1985 08  760·7070
 1985 09  580·6896
 1985 10  990.7025
 1985 11  780.6774
 1985 12  210·6811
 1986 01 530·7000
 1986 02 760·6993
 1986 03 690·7079
 1986 04 180·7228
 1986 05 620.7272
 1986 06 740·6889
 1986 07 600.6291
 1986 08 880·6123
 1986 09 370.6221
 1986 10 760·6383
 1986 11 630·6445
 1986 12 740·6595
 1987 01  530.6609
 1987 02  880.6677
 1987 03  160·6871
 1987 04  460·7114
 1987 05  90·7142
 1987 06  420.7179
 1987 07  830.7079
 1987 08  960·7072
 1987 09  320.7268
 1987 10  950.7112
 1987 11  500·6860
 1987 12  460·7106
 1988 01 720·7111
 1988 02 280·7140
 1988 03 300·7329
 1988 04 380·7480
 1988 05 30·7774
 1988 06 470·8076
 1988 07 630·8000
 1988 08 430.8057
 1988 09 270.7915
 1988 10 850·8096
 1988 11 100.8507
 1988 12 530·8573
 1989 01  700.8705
 1989 02  980·8564
 1989 03  600.8169
 1989 04  890.8035
 1989 05  800.7736
 1989 06  670·7561
 1989 07  250.7566
 1989 08  940.7635
 1989 09  340·7727
 1989 10  00.7742
 1989 11  430.7830
 1989 12  370.7859
 1990 01 320.7811
 1990 02 280.7593
 1990 03 770.7556
 1990 04 130.7637
 1990 05 00·7611
 1990 06 70·7790
 1990 07 160·7908
 1990 08 410.8087
 1990 09 870.8251
 1990 10 200·8006
 1990 11 710·7729
 1990 12 650·7702
 1991 01  700.7793
 1991 02  720.7835
 1991 03  810·7711
 1991 04  540·7795
 1991 05  480.7743
 1991 06  960.7598
 1991 07  90.7716
 1991 08  20.7823
 1991 09  470·7937
 1991 10  480.7925
 1991 11  420.7866
 1991 12  290.7712
 1992 01 180·7476
 1992 02 100.7518
 1992 03 940·7586
 1992 04 780.7624
 1992 05 360·7559
 1992 06 880.7556
 1992 07 30.7451
 1992 08 180.7248
 1992 09 10·7225
 1992 10 150·7148
 1992 11 300·6898
 1992 12 450·6897
 1993 01  380·6730
 1993 02  460.6829
 1993 03  650·7078
 1993 04  760·7115
 1993 05  980.6986
 1993 06  640·6749
 1993 07  200.6779
 1993 08  570.6774
 1993 09  570·6517
 1993 10  740.6610
 1993 11  330·6647
 1993 12  550.6736
 1994 01 140.6961
 1994 02 90·7161
 1994 03 660·7109
 1994 04 660.7156
 1994 05 960·7243
 1994 06 260·7329
 1994 07 80·7341
 1994 08 80.7401
 1994 09 520·7420
 1994 10 50.7379
 1994 11 720·7549
 1994 12 260.7739
 1995 01  580·7647
 1995 02  540·7447
 1995 03  960·7345
 1995 04  890·7356
 1995 05  150·7272
 1995 06  40.7196
 1995 07  410·7279
 1995 08  910·7414
 1995 09  470.7537
 1995 10  120.7570
 1995 11  980·7453
 1995 12  500.7405
 1996 01 50.7417
 1996 02 590.7556
 1996 03 770.7714
 1996 04 120·7857
 1996 05 650.7970
 1996 06 530·7912
 1996 07 170·7897
 1996 08 460·7830
 1996 09 260.7928
 1996 10 240·7918
 1996 11 810·7968
 1996 12 440.7966
 1997 01  150.7776
 1997 02  300.7677
 1997 03  570.7875
 1997 04  270.7787
 1997 05  820·7751
 1997 06  520.7542
 1997 07  580.7420
 1997 08  390·7404
 1997 09  20·7231
 1997 10  960·7197
 1997 11  220·6953
 1997 12  490.6619
 1998 01 750·6566
 1998 02 950.6744
 1998 03 110.6696
 1998 04 510·6523
 1998 05 270·6312
 1998 06 50·6046
 1998 07 130.6180
 1998 08 640.5888
 1998 09 80·5889
 1998 10 70·6179
 1998 11 420.6349
 1998 12 330.6182
 1999 01  930·6320
 1999 02  90·6399
 1999 03  350.6308
 1999 04  250.6420
 1999 05  840.6628
 1999 06  410.6563
 1999 07  550.6562
 1999 08  370.6446
 1999 09  50.6495
 1999 10  610·6509
 1999 11  900.6388
 1999 12  860·6410
 2000 01 70.6560
 2000 02 510·6278
 2000 03 530·6094
 2000 04 170.5960
 2000 05 650·5784
 2000 06 160.5949
 2000 07 810.5870
 2000 08 990.5808
 2000 09 800·5521
 2000 10 880·5280
 2000 11 380.5218
 2000 12 260.5466
 2001 01  770.5552
 2001 02  250·5338
 2001 03  120.5031
 2001 04  170.5016
 2001 05  60·5199
 2001 06  70.5180
 2001 07  150.5089
 2001 08  170.5246
 2001 09  430.5036
 2001 10  420.5042
 2001 11  860·5165
 2001 12  950·5138
 2002 01 880·5170
 2002 02 600.5128
 2002 03 870.5256
 2002 04 440·5352
 2002 05 660·5498
 2002 06 200·5682
 2002 07 50·5538
 2002 08 840.5413
 2002 09 280.5465
 2002 10 10.5502
 2002 11 550.5613
 2002 12 590·5624
 2003 01  500.5829
 2003 02  120·5956
 2003 03  740·6015
 2003 04  380·6100
 2003 05  310·6468
 2003 06  830.6652
 2003 07  240·6607
 2003 08  150·6518
 2003 09  980·6635
 2003 10  720·6948
 2003 11  940.7158
 2003 12  100.7391
 2004 01 00.7717
 2004 02 590·7770
 2004 03 970·7496
 2004 04 660.7443
 2004 05 130·7039
 2004 06 520·6937
 2004 07 700·7161
 2004 08 530·7111
 2004 09 370.7028
 2004 10 810.7337
 2004 11 760·7704
 2004 12 650.7675
 2005 01  980·7668
 2005 02  50.7812
 2005 03  40.7848
 2005 04  210·7738
 2005 05  450.7663
 2005 06  40·7667
 2005 07  660.7524
 2005 08  650·7614
 2005 09  550.7651
 2005 10  850.7535
 2005 11  00.7353
 2005 12  660.7423
 2006 01 280.7505
 2006 02 800.7418
 2006 03 680.7266
 2006 04 190·7369
 2006 05 900·7639
 2006 06 450.7399
 2006 07 600·7528
 2006 08 420·7631
 2006 09 900·7549
 2006 10 620·7544
 2006 11 870·7728
 2006 12 800·7858
 2007 01  30.7826
 2007 02  380.7830
 2007 03  870·7932
 2007 04  20.8273
 2007 05  320.8254
 2007 06  40·8423
 2007 07  240.8677
 2007 08  10.8291
 2007 09  00·8461
 2007 10  170.8996
 2007 11  860·8961
 2007 12  980.8719
 2008 01 580·8823
 2008 02 590·9133
 2008 03 850·9221
 2008 04 360.9309
 2008 05 820·9492
 2008 06 360·9511
 2008 07 590.9620
 2008 08 840·8815
 2008 09 710·8168
 2008 10 790·6870
 2008 11 700·6591
 2008 12 370.6719
 2009 01  520·6754
 2009 02  460.6504
 2009 03  80.6666
 2009 04  140.7158
 2009 05  750·7648
 2009 06  180.8025
 2009 07  850·8049
 2009 08  580.8353
 2009 09  150·8622
 2009 10  20·9067
 2009 11  380.9197
 2009 12  390·9021
 2010 01 720.9127
 2010 02 290·8857
 2010 03 310·9123
 2010 04 520.9262
 2010 05 720.8713
 2010 06 560.8539
 2010 07 510·8786
 2010 08 140·9004
 2010 09 660·9398
 2010 10 650·9818
 2010 11 120·9889
 2010 12 710·9929
 2011 01  280.9962
 2011 02  631·0084
 2011 03  511·0113
 2011 04  921.0588
 2011 05  601·0675
 2011 06  801·0617
 2011 07  311·0781
 2011 08  701·0502
 2011 09  851·0220
 2011 10  741·0168
 2011 11  401.0112
 2011 12  251.0122
 2012 01 561·0415
 2012 02 261.0732
 2012 03 911·0526
 2012 04 01.0350
 2012 05 470.9980
 2012 06 430·9986
 2012 07 221·0300
 2012 08 661·0475
 2012 09 581.0406
 2012 10 561·0298
 2012 11 951.0405
 2012 12 161·0465
 2013 01  161.0500
 2013 02  231·0310
 2013 03  991.0345
 2013 04  701.0380
 2013 05  700·9919
 2013 06  240·9440
 2013 07  470.9155
 2013 08  710.9037
 2013 09  960·9303
 2013 10  670.9519
 2013 11  760.9324
 2013 12  880·8980
 2014 01 940.8858
 2014 02 830·8974
 2014 03 490·9089
 2014 04 170·9315
 2014 05 890·9305
 2014 06 280·9365
 2014 07 550·9389
 2014 08 750.9309
 2014 09 330·9042
 2014 10 850·8781
 2014 11 50.8644
 2014 12 70.8257
 2015 01  00·8064
 2015 02  600·7797
 2015 03  390·7724
 2015 04  830·7740
 2015 05  900.7891
 2015 06  850.7715
 2015 07  180·7407
 2015 08  960·7295
 2015 09  300·7059
 2015 10  160·7200
 2015 11  310·7146
 2015 12  650.7247
 2016 01 700.7011
 2016 02 350·7134
 2016 03 910.7504
 2016 04 350.7664
 2016 05 840.7318
 2016 06 480.7401


 2016 07 350·7529
 2016 08 750.7629
 2016 09 730.7591
 2016 10 870.7615
 2016 11 260·7532
 2016 12 780·7346
 2017 01  640·7465
 2017 02  100.7664
 2017 03  530.7622
 2017 04  650.7534
 2017 05  50·7437
 2017 06  970.7562
 2017 07  280.7807
 2017 08  790.7915
 2017 09  730.7980
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap