Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  21·1181
 1971 02  71.1238
 1971 03  71.1243
 1971 04  261·1238
 1971 05  71.1243
 1971 06  01.1243
 1971 07  531·1241
 1971 08  471.1316
 1971 09  411·1478
 1971 10  541.1577
 1971 11  631·1589
 1971 12  301·1748
 1972 01 551.1910
 1972 02 511·1910
 1972 03 491.1910
 1972 04 171.1910
 1972 05 221·1910
 1972 06 971·1910
 1972 07 481.1910
 1972 08 801.1911
 1972 09 451.1910
 1972 10 241·1907
 1972 11 251·1909
 1972 12 111.2074
 1973 01  481·2716
 1973 02  891·3546
 1973 03  671·4129
 1973 04  291·4150
 1973 05  821.4150
 1973 06  731.4158
 1973 07  871·4178
 1973 08  801·4148
 1973 09  221·4683
 1973 10  821·4823
 1973 11  231.4822
 1973 12  311·4833
 1974 01 691·4823
 1974 02 491·4850
 1974 03 371·4855
 1974 04 781.4841
 1974 05 481.4844
 1974 06 301.4834
 1974 07 181·4799
 1974 08 391.4824
 1974 09 91·4487
 1974 10 71.3093
 1974 11 781.3110
 1974 12 581.3172
 1975 01  281.3295
 1975 02  861.3480
 1975 03  561·3585
 1975 04  51·3416
 1975 05  51·3404
 1975 06  01·3355
 1975 07  131.3095
 1975 08  741.2815
 1975 09  651·2687
 1975 10  41·2626
 1975 11  391.2626
 1975 12  841·2538
 1976 01 601·2565
 1976 02 801·2585
 1976 03 461·2479
 1976 04 781·2372
 1976 05 631·2337
 1976 06 351.2275
 1976 07 721.2359
 1976 08 271.2418
 1976 09 771·2425
 1976 10 11·2340
 1976 11 791·2066
 1976 12 241·0529
 1977 01  251·0853
 1977 02  331.0904
 1977 03  561.0994
 1977 04  881.1053
 1977 05  591·1031
 1977 06  151·1080
 1977 07  161.1220
 1977 08  641·1047
 1977 09  541·1037
 1977 10  521·1190
 1977 11  961.1270
 1977 12  201.1336
 1978 01 101·1382
 1978 02 771.1356
 1978 03 601·1383
 1978 04 521·1397
 1978 05 531.1276
 1978 06 451·1383
 1978 07 941.1494
 1978 08 771.1541
 1978 09 331·1529
 1978 10 391.1687
 1978 11 131·1453
 1978 12 411·1415
 1979 01  251·1404
 1979 02  641.1312
 1979 03  541.1215
 1979 04  111.1085
 1979 05  301·1057
 1979 06  541.1111
 1979 07  791.1283
 1979 08  841·1283
 1979 09  731.1263
 1979 10  631·1131
 1979 11  781·0934
 1979 12  761·1030
 1980 01 51.1097
 1980 02 751·1041
 1980 03 621.0903
 1980 04 341.0910
 1980 05 11.1302
 1980 06 951·1529
 1980 07 701.1585
 1980 08 251·1577
 1980 09 611·1704
 1980 10 561·1743
 1980 11 641.1675
 1980 12 441.1686
 1981 01  111.1819
 1981 02  141·1626
 1981 03  321·1629
 1981 04  101.1532
 1981 05  21.1406
 1981 06  501·1407
 1981 07  881·1427
 1981 08  681.1399
 1981 09  71.1486
 1981 10  711·1432
 1981 11  691·1455
 1981 12  861·1339
 1982 01 291.1141
 1982 02 91·0850
 1982 03 381·0603
 1982 04 581·0515
 1982 05 921·0594
 1982 06 201.0323
 1982 07 831·0109
 1982 08 40.9784
 1982 09 470.9582
 1982 10 870.9435
 1982 11 160·9427
 1982 12 680·9682
 1983 01  690·9826
 1983 02  150·9662
 1983 03  770·8839
 1983 04  190.8676
 1983 05  580·8785
 1983 06  370·8772
 1983 07  260.8754
 1983 08  510.8793
 1983 09  400.8877
 1983 10  90·9137
 1983 11  540.9159
 1983 12  830.9004
 1984 01 660·9060
 1984 02 120.9348
 1984 03 710·9513
 1984 04 590·9231
 1984 05 100.9061
 1984 06 540·8826
 1984 07 170·8342
 1984 08 490.8473
 1984 09 740.8308
 1984 10 660·8364
 1984 11 550.8588
 1984 12 470.8400
 1985 01  810·8151
 1985 02  40·7374
 1985 03  710·6970
 1985 04  710·6584
 1985 05  840.6768
 1985 06  510·6651
 1985 07  790·6995
 1985 08  670·7070
 1985 09  570.6896
 1985 10  120·7025
 1985 11  170·6774
 1985 12  20·6811
 1986 01 10·7000
 1986 02 200.6993
 1986 03 470.7079
 1986 04 720·7228
 1986 05 400.7272
 1986 06 310.6889
 1986 07 580·6291
 1986 08 950.6123
 1986 09 260.6221
 1986 10 270.6383
 1986 11 630·6445
 1986 12 150·6595
 1987 01  340·6609
 1987 02  150·6677
 1987 03  990.6871
 1987 04  20.7114
 1987 05  640.7142
 1987 06  250·7179
 1987 07  290.7079
 1987 08  500.7072
 1987 09  420·7268
 1987 10  150.7112
 1987 11  420.6860
 1987 12  780·7106
 1988 01 170·7111
 1988 02 670·7140
 1988 03 490.7329
 1988 04 300.7480
 1988 05 660·7774
 1988 06 860·8076
 1988 07 900.8000
 1988 08 750·8057
 1988 09 890.7915
 1988 10 50·8096
 1988 11 260.8507
 1988 12 70.8573
 1989 01  110.8705
 1989 02  810·8564
 1989 03  460·8169
 1989 04  460·8035
 1989 05  820.7736
 1989 06  940.7561
 1989 07  630·7566
 1989 08  360·7635
 1989 09  780.7727
 1989 10  520.7742
 1989 11  140.7830
 1989 12  450·7859
 1990 01 00·7811
 1990 02 860.7593
 1990 03 620·7556
 1990 04 680·7637
 1990 05 720.7611
 1990 06 530·7790
 1990 07 960·7908
 1990 08 240·8087
 1990 09 460·8251
 1990 10 340.8006
 1990 11 280.7729
 1990 12 570.7702
 1991 01  960.7793
 1991 02  370·7835
 1991 03  960.7711
 1991 04  370.7795
 1991 05  230·7743
 1991 06  920·7598
 1991 07  630·7716
 1991 08  570.7823
 1991 09  520·7937
 1991 10  570.7925
 1991 11  170·7866
 1991 12  370.7712
 1992 01 340.7476
 1992 02 130·7518
 1992 03 710·7586
 1992 04 200·7624
 1992 05 430.7559
 1992 06 660·7556
 1992 07 620.7451
 1992 08 770.7248
 1992 09 820·7225
 1992 10 490.7148
 1992 11 540·6898
 1992 12 00.6897
 1993 01  740·6730
 1993 02  180·6829
 1993 03  340·7078
 1993 04  100·7115
 1993 05  700·6986
 1993 06  540·6749
 1993 07  150·6779
 1993 08  500.6774
 1993 09  460.6517
 1993 10  650·6610
 1993 11  360.6647
 1993 12  890·6736
 1994 01 20·6961
 1994 02 810.7161
 1994 03 590·7109
 1994 04 220.7156
 1994 05 640.7243
 1994 06 600·7329
 1994 07 710·7341
 1994 08 670·7401
 1994 09 810.7420
 1994 10 830·7379
 1994 11 870·7549
 1994 12 700.7739
 1995 01  290.7647
 1995 02  580.7447
 1995 03  430.7345
 1995 04  980·7356
 1995 05  90.7272
 1995 06  140·7196
 1995 07  30.7279
 1995 08  470·7414
 1995 09  460·7537
 1995 10  100·7570
 1995 11  550.7453
 1995 12  350·7405
 1996 01 900.7417
 1996 02 260.7556
 1996 03 110.7714
 1996 04 60·7857
 1996 05 170·7970
 1996 06 690.7912
 1996 07 90·7897
 1996 08 300·7830
 1996 09 280.7928
 1996 10 720·7918
 1996 11 120.7968
 1996 12 10·7966
 1997 01  460·7776
 1997 02  910.7677
 1997 03  90·7875
 1997 04  370.7787
 1997 05  240·7751
 1997 06  60.7542
 1997 07  110·7420
 1997 08  840.7404
 1997 09  360·7231
 1997 10  260·7197
 1997 11  580.6953
 1997 12  90.6619
 1998 01 820.6566
 1998 02 810.6744
 1998 03 110.6696
 1998 04 80·6523
 1998 05 890·6312
 1998 06 280.6046
 1998 07 590·6180
 1998 08 990·5888
 1998 09 60.5889
 1998 10 490.6179
 1998 11 140.6349
 1998 12 270·6182
 1999 01  90·6320
 1999 02  510·6399
 1999 03  150.6308
 1999 04  610.6420
 1999 05  990.6628
 1999 06  650·6563
 1999 07  240.6562
 1999 08  940·6446
 1999 09  00.6495
 1999 10  480·6509
 1999 11  290·6388
 1999 12  460.6410
 2000 01 630.6560
 2000 02 810.6278
 2000 03 440·6094
 2000 04 620·5960
 2000 05 630.5784
 2000 06 710.5949
 2000 07 50.5870
 2000 08 100·5808
 2000 09 10·5521
 2000 10 500.5280
 2000 11 770·5218
 2000 12 840·5466
 2001 01  30.5552
 2001 02  740.5338
 2001 03  460.5031
 2001 04  30·5016
 2001 05  180.5199
 2001 06  250.5180
 2001 07  260·5089
 2001 08  130.5246
 2001 09  220.5036
 2001 10  100.5042
 2001 11  540·5165
 2001 12  810.5138
 2002 01 150.5170
 2002 02 600.5128
 2002 03 940.5256
 2002 04 20·5352
 2002 05 240·5498
 2002 06 320·5682
 2002 07 330·5538
 2002 08 950.5413
 2002 09 970·5465
 2002 10 70.5502
 2002 11 850·5613
 2002 12 40.5624
 2003 01  110.5829
 2003 02  930·5956
 2003 03  860.6015
 2003 04  990.6100
 2003 05  660·6468
 2003 06  200.6652
 2003 07  10·6607
 2003 08  740.6518
 2003 09  870·6635
 2003 10  460·6948
 2003 11  160.7158
 2003 12  470.7391
 2004 01 250·7717
 2004 02 530·7770
 2004 03 460.7496
 2004 04 620·7443
 2004 05 550·7039
 2004 06 450·6937
 2004 07 270·7161
 2004 08 900.7111
 2004 09 780·7028
 2004 10 570.7337
 2004 11 220.7704
 2004 12 240·7675
 2005 01  180·7668
 2005 02  430·7812
 2005 03  200.7848
 2005 04  830.7738
 2005 05  270.7663
 2005 06  860.7667
 2005 07  340.7524
 2005 08  120.7614
 2005 09  800.7651
 2005 10  920.7535
 2005 11  00·7353
 2005 12  790·7423
 2006 01 760·7505
 2006 02 930·7418
 2006 03 830.7266
 2006 04 780·7369
 2006 05 420.7639
 2006 06 460·7399
 2006 07 700·7528
 2006 08 300.7631
 2006 09 280·7549
 2006 10 320·7544
 2006 11 740·7728
 2006 12 770.7858
 2007 01  90·7826
 2007 02  580·7830
 2007 03  320·7932
 2007 04  890·8273
 2007 05  860.8254
 2007 06  550.8423
 2007 07  80·8677
 2007 08  610.8291
 2007 09  840.8461
 2007 10  810·8996
 2007 11  900·8961
 2007 12  110·8719
 2008 01 530·8823
 2008 02 160.9133
 2008 03 910.9221
 2008 04 830·9309
 2008 05 690·9492
 2008 06 680·9511
 2008 07 470·9620
 2008 08 470·8815
 2008 09 320.8168
 2008 10 680·6870
 2008 11 230·6591
 2008 12 970·6719
 2009 01  680.6754
 2009 02  720.6504
 2009 03  70.6666
 2009 04  520·7158
 2009 05  270·7648
 2009 06  630.8025
 2009 07  100.8049
 2009 08  560.8353
 2009 09  840.8622
 2009 10  470.9067
 2009 11  710.9197
 2009 12  780·9021
 2010 01 400·9127
 2010 02 560.8857
 2010 03 530·9123
 2010 04 120.9262
 2010 05 200.8713
 2010 06 460·8539
 2010 07 440·8786
 2010 08 780·9004
 2010 09 740.9398
 2010 10 990·9818
 2010 11 560·9889
 2010 12 190·9929
 2011 01  790·9962
 2011 02  211.0084
 2011 03  281.0113
 2011 04  51.0588
 2011 05  341·0675
 2011 06  451.0617
 2011 07  221.0781
 2011 08  311.0502
 2011 09  641·0220
 2011 10  261·0168
 2011 11  271.0112
 2011 12  141·0122
 2012 01 211·0415
 2012 02 471.0732
 2012 03 541·0526
 2012 04 991.0350
 2012 05 790.9980
 2012 06 140.9986
 2012 07 431·0300
 2012 08 561·0475
 2012 09 391·0406
 2012 10 591.0298
 2012 11 561·0405
 2012 12 781.0465
 2013 01  271.0500
 2013 02  381.0310
 2013 03  801.0345
 2013 04  841.0380
 2013 05  920·9919
 2013 06  330.9440
 2013 07  300·9155
 2013 08  200·9037
 2013 09  100.9303
 2013 10  510·9519
 2013 11  420.9324
 2013 12  530·8980
 2014 01 810.8858
 2014 02 230·8974
 2014 03 790·9089
 2014 04 780·9315
 2014 05 310·9305
 2014 06 60.9365
 2014 07 300·9389
 2014 08 150.9309
 2014 09 110.9042
 2014 10 820·8781
 2014 11 70.8644
 2014 12 70·8257
 2015 01  950·8064
 2015 02  570·7797
 2015 03  480·7724
 2015 04  230·7740
 2015 05  840·7891
 2015 06  630.7715
 2015 07  170·7407
 2015 08  580·7295
 2015 09  40·7059
 2015 10  570.7200
 2015 11  00·7146
 2015 12  300.7247
 2016 01 40.7011
 2016 02 190·7134
 2016 03 110.7504
 2016 04 850·7664
 2016 05 610·7318
 2016 06 580·7401
 2016 07 880.7529
 2016 08 900·7629
 2016 09 740.7591
 2016 10 40·7615
 2016 11 940.7532
 2016 12 410.7346
 2017 01  690·7465
 2017 02  140·7664
 2017 03  160·7622


 2017 04  560.7534
 2017 05  970·7437
 2017 06  690·7562
 2017 07  680·7807
 2017 08  790.7915
 2017 09  320.7974
 2017 10  780.7788
 2017 11  870·7620
 2017 12  800·7648
 2018 01 750·7956
 2018 02 700·7867
 2018 03 360·7759
 2018 04 520·7684
 2018 05 520·7525
 2018 06 20·7621
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap