Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  591·1181
 1971 02  851·1238
 1971 03  271.1243
 1971 04  651.1238
 1971 05  991.1243
 1971 06  331·1243
 1971 07  741.1241
 1971 08  581.1316
 1971 09  01·1478
 1971 10  751.1577
 1971 11  161.1589
 1971 12  431.1748
 1972 01 101.1910
 1972 02 901.1910
 1972 03 651.1910
 1972 04 641·1910
 1972 05 71·1910
 1972 06 851.1910
 1972 07 601·1910
 1972 08 911.1911
 1972 09 901·1910
 1972 10 931·1907
 1972 11 631·1909
 1972 12 191.2074
 1973 01  851·2716
 1973 02  691.3546
 1973 03  621.4129
 1973 04  651.4150
 1973 05  421·4150
 1973 06  961·4158
 1973 07  701·4178
 1973 08  741.4148
 1973 09  361·4683
 1973 10  801.4823
 1973 11  251.4822
 1973 12  151.4833
 1974 01 681.4823
 1974 02 521.4850
 1974 03 901·4855
 1974 04 831.4841
 1974 05 631.4844
 1974 06 701·4834
 1974 07 531.4799
 1974 08 971·4824
 1974 09 721.4487
 1974 10 151·3093
 1974 11 271.3110
 1974 12 01.3172
 1975 01  701·3295
 1975 02  941.3480
 1975 03  491.3585
 1975 04  611·3416
 1975 05  571.3404
 1975 06  371·3355
 1975 07  831·3095
 1975 08  761·2815
 1975 09  591·2687
 1975 10  31.2626
 1975 11  151.2626
 1975 12  631.2538
 1976 01 261.2565
 1976 02 721.2585
 1976 03 611·2479
 1976 04 661·2372
 1976 05 341·2337
 1976 06 521·2275
 1976 07 561.2359
 1976 08 551.2418
 1976 09 831·2425
 1976 10 731·2340
 1976 11 641.2066
 1976 12 231·0529
 1977 01  981.0853
 1977 02  931.0904
 1977 03  741·0994
 1977 04  901·1053
 1977 05  291.1031
 1977 06  931.1080
 1977 07  971·1220
 1977 08  01.1047
 1977 09  531·1037
 1977 10  791.1190
 1977 11  711.1270
 1977 12  211.1336
 1978 01 691.1382
 1978 02 841·1356
 1978 03 611·1383
 1978 04 491.1397
 1978 05 41·1276
 1978 06 641·1383
 1978 07 521·1494
 1978 08 11·1541
 1978 09 61.1529
 1978 10 11·1687
 1978 11 601.1453
 1978 12 241.1415
 1979 01  521.1404
 1979 02  11.1312
 1979 03  201.1215
 1979 04  841·1085
 1979 05  431·1057
 1979 06  961.1111
 1979 07  971.1283
 1979 08  781.1283
 1979 09  31.1263
 1979 10  421.1131
 1979 11  771·0934
 1979 12  231.1030
 1980 01 821·1097
 1980 02 221.1041
 1980 03 751·0903
 1980 04 641·0910
 1980 05 571.1302
 1980 06 421·1529
 1980 07 271.1585
 1980 08 701.1577
 1980 09 281.1704
 1980 10 331.1743
 1980 11 971·1675
 1980 12 351.1686
 1981 01  191.1819
 1981 02  521.1626
 1981 03  731.1629
 1981 04  791·1532
 1981 05  821.1406
 1981 06  811.1407
 1981 07  671·1427
 1981 08  451.1399
 1981 09  921·1486
 1981 10  271.1432
 1981 11  171·1455
 1981 12  31·1339
 1982 01 491.1141
 1982 02 211.0850
 1982 03 871·0603
 1982 04 471·0515
 1982 05 781·0594
 1982 06 191·0323
 1982 07 641·0109
 1982 08 950.9784
 1982 09 310.9582
 1982 10 40.9435
 1982 11 610·9427
 1982 12 930·9682
 1983 01  820.9826
 1983 02  810·9662
 1983 03  160·8839
 1983 04  80·8676
 1983 05  310.8785
 1983 06  840.8772
 1983 07  920.8754
 1983 08  370·8793
 1983 09  50·8877
 1983 10  670·9137
 1983 11  760·9159
 1983 12  960·9004
 1984 01 540.9060
 1984 02 140.9348
 1984 03 820·9513
 1984 04 310·9231
 1984 05 520·9061
 1984 06 300·8826
 1984 07 480·8342
 1984 08 110·8473
 1984 09 00.8308
 1984 10 470.8364
 1984 11 360.8588
 1984 12 300.8400
 1985 01  250·8151
 1985 02  220·7374
 1985 03  340.6970
 1985 04  70·6584
 1985 05  750.6768
 1985 06  370.6651
 1985 07  550·6995
 1985 08  860·7070
 1985 09  270·6896
 1985 10  980.7025
 1985 11  380.6774
 1985 12  360.6811
 1986 01 810.7000
 1986 02 360.6993
 1986 03 440·7079
 1986 04 520.7228
 1986 05 620.7272
 1986 06 90·6889
 1986 07 630·6291
 1986 08 530.6123
 1986 09 210.6221
 1986 10 980.6383
 1986 11 60.6445
 1986 12 820.6595
 1987 01  330·6609
 1987 02  100·6677
 1987 03  110·6871
 1987 04  90.7114
 1987 05  980.7142
 1987 06  760.7179
 1987 07  430·7079
 1987 08  280.7072
 1987 09  420.7268
 1987 10  530·7112
 1987 11  870.6860
 1987 12  580·7106
 1988 01 150·7111
 1988 02 220·7140
 1988 03 580·7329
 1988 04 440.7480
 1988 05 930·7774
 1988 06 910.8076
 1988 07 930.8000
 1988 08 540·8057
 1988 09 760·7915
 1988 10 910·8096
 1988 11 550.8507
 1988 12 820.8573
 1989 01  900·8705
 1989 02  780.8564
 1989 03  330·8169
 1989 04  490·8035
 1989 05  840·7736
 1989 06  340.7561
 1989 07  380.7566
 1989 08  970·7635
 1989 09  340.7727
 1989 10  670·7742
 1989 11  80·7830
 1989 12  960.7859
 1990 01 410·7811
 1990 02 60·7593
 1990 03 80·7556
 1990 04 400·7637
 1990 05 300·7611
 1990 06 100·7790
 1990 07 240·7908
 1990 08 490.8087
 1990 09 510·8251
 1990 10 600.8006
 1990 11 690·7729
 1990 12 660.7702
 1991 01  800·7793
 1991 02  610.7835
 1991 03  820·7711
 1991 04  600.7795
 1991 05  170.7743
 1991 06  470·7598
 1991 07  250·7716
 1991 08  270·7823
 1991 09  880·7937
 1991 10  740.7925
 1991 11  860·7866
 1991 12  840·7712
 1992 01 420.7476
 1992 02 230·7518
 1992 03 780·7586
 1992 04 760·7624
 1992 05 560·7559
 1992 06 00·7556
 1992 07 380.7451
 1992 08 720·7248
 1992 09 300·7225
 1992 10 390·7148
 1992 11 310·6898
 1992 12 670.6897
 1993 01  880.6730
 1993 02  940.6829
 1993 03  430.7078
 1993 04  790.7115
 1993 05  820·6986
 1993 06  490·6749
 1993 07  880.6779
 1993 08  520·6774
 1993 09  870·6517
 1993 10  90·6610
 1993 11  30·6647
 1993 12  570·6736
 1994 01 40.6961
 1994 02 60.7161
 1994 03 520.7109
 1994 04 860.7156
 1994 05 570·7243
 1994 06 970.7329
 1994 07 220·7341
 1994 08 590.7401
 1994 09 970.7420
 1994 10 630.7379
 1994 11 260·7549
 1994 12 200·7739
 1995 01  990·7647
 1995 02  110·7447
 1995 03  20·7345
 1995 04  380·7356
 1995 05  640·7272
 1995 06  730·7196
 1995 07  120·7279
 1995 08  80.7414
 1995 09  180·7537
 1995 10  60.7570
 1995 11  460·7453
 1995 12  490·7405
 1996 01 100.7417
 1996 02 900·7556
 1996 03 150.7714
 1996 04 40.7857
 1996 05 160·7970
 1996 06 330·7912
 1996 07 580·7897
 1996 08 420.7830
 1996 09 360·7928
 1996 10 660·7918
 1996 11 380·7968
 1996 12 590·7966
 1997 01  960·7776
 1997 02  460.7677
 1997 03  410.7875
 1997 04  730.7787
 1997 05  470·7751
 1997 06  550·7542
 1997 07  820·7420
 1997 08  280.7404
 1997 09  630.7231
 1997 10  990.7197
 1997 11  980·6953
 1997 12  940.6619
 1998 01 440.6566
 1998 02 100.6744
 1998 03 520·6696
 1998 04 640.6523
 1998 05 180·6312
 1998 06 440·6046
 1998 07 320·6180
 1998 08 580.5888
 1998 09 330.5889
 1998 10 830·6179
 1998 11 510.6349
 1998 12 190·6182
 1999 01  650·6320
 1999 02  340.6399
 1999 03  460·6308
 1999 04  180·6420
 1999 05  140·6628
 1999 06  290·6563
 1999 07  810.6562
 1999 08  470.6446
 1999 09  70·6495
 1999 10  230.6509
 1999 11  440·6388
 1999 12  270.6410
 2000 01 920.6560
 2000 02 990·6278
 2000 03 470·6094
 2000 04 10·5960
 2000 05 470.5784
 2000 06 640.5949
 2000 07 280·5870
 2000 08 390·5808
 2000 09 700.5521
 2000 10 480.5280
 2000 11 500.5218
 2000 12 340·5466
 2001 01  880.5552
 2001 02  90.5338
 2001 03  10·5031
 2001 04  60·5016
 2001 05  510.5199
 2001 06  280·5180
 2001 07  950.5089
 2001 08  990·5246
 2001 09  340·5036
 2001 10  120.5042
 2001 11  680.5165
 2001 12  820·5138
 2002 01 380.5170
 2002 02 930·5128
 2002 03 830·5256
 2002 04 490.5352
 2002 05 880·5498
 2002 06 270·5682
 2002 07 300.5538
 2002 08 200.5413
 2002 09 340·5465
 2002 10 950·5502
 2002 11 200.5613
 2002 12 380·5624
 2003 01  520.5829
 2003 02  50.5956
 2003 03  910·6015
 2003 04  730.6100
 2003 05  420.6468
 2003 06  880.6652
 2003 07  60·6607
 2003 08  190·6518
 2003 09  300.6635
 2003 10  10·6948
 2003 11  540·7158
 2003 12  940.7391
 2004 01 650·7717
 2004 02 250.7770
 2004 03 460·7496
 2004 04 440·7443
 2004 05 240·7039
 2004 06 670·6937
 2004 07 220·7161
 2004 08 360.7111
 2004 09 70.7028
 2004 10 590·7337
 2004 11 440·7704
 2004 12 660.7675
 2005 01  390·7668
 2005 02  570·7812
 2005 03  990·7848
 2005 04  530.7738
 2005 05  710.7663
 2005 06  430·7667
 2005 07  10.7524
 2005 08  400·7614
 2005 09  770.7651
 2005 10  240.7535
 2005 11  870.7353
 2005 12  970·7423
 2006 01 590.7505
 2006 02 310·7418
 2006 03 200.7266
 2006 04 180·7369
 2006 05 420.7639
 2006 06 200.7399
 2006 07 890·7528
 2006 08 210·7631
 2006 09 750·7549
 2006 10 740·7544
 2006 11 70·7728
 2006 12 520.7858
 2007 01  350·7826
 2007 02  00.7830
 2007 03  100·7932
 2007 04  800.8273
 2007 05  220·8254
 2007 06  270.8423
 2007 07  620.8677
 2007 08  980·8291
 2007 09  620.8461
 2007 10  150.8996
 2007 11  510·8961
 2007 12  250.8719
 2008 01 40·8823
 2008 02 430.9133
 2008 03 900.9221
 2008 04 60·9309
 2008 05 240.9492
 2008 06 190.9511
 2008 07 160.9620
 2008 08 100.8815
 2008 09 220.8168
 2008 10 750·6870
 2008 11 930.6591
 2008 12 310.6719
 2009 01  250·6754
 2009 02  660·6504
 2009 03  80.6666
 2009 04  880.7158
 2009 05  810·7648
 2009 06  750.8025
 2009 07  750.8049
 2009 08  260·8353
 2009 09  670·8622
 2009 10  90.9067
 2009 11  310·9197
 2009 12  130·9021
 2010 01 830·9127
 2010 02 980·8857
 2010 03 390·9123
 2010 04 430.9262
 2010 05 550·8713
 2010 06 990·8539
 2010 07 860.8786
 2010 08 360.9004
 2010 09 320·9398
 2010 10 950.9818
 2010 11 870.9889
 2010 12 370.9929
 2011 01  910·9962
 2011 02  921·0084
 2011 03  791.0113
 2011 04  131·0588
 2011 05  311·0675
 2011 06  211.0617
 2011 07  241·0781
 2011 08  591·0502
 2011 09  781·0220
 2011 10  391·0168
 2011 11  101·0112
 2011 12  951·0122
 2012 01 821.0415
 2012 02 281·0732
 2012 03 511.0526
 2012 04 641·0350
 2012 05 200.9980
 2012 06 940·9986
 2012 07 851.0300
 2012 08 351·0475
 2012 09 901.0406
 2012 10 701.0298
 2012 11 731.0405
 2012 12 31·0465
 2013 01  191.0500
 2013 02  111.0310
 2013 03  51·0345
 2013 04  881·0380
 2013 05  570.9919
 2013 06  990.9440
 2013 07  930.9155
 2013 08  320·9037
 2013 09  790·9303
 2013 10  410·9519
 2013 11  740.9324
 2013 12  50.8980
 2014 01 850·8858
 2014 02 690·8974
 2014 03 130·9089
 2014 04 10·9315
 2014 05 20.9305
 2014 06 390·9365
 2014 07 960.9389
 2014 08 400.9309
 2014 09 800.9042
 2014 10 330·8781
 2014 11 360·8644
 2014 12 660.8257
 2015 01  930·8064
 2015 02  570·7797
 2015 03  720·7724
 2015 04  470.7740
 2015 05  420.7891
 2015 06  440.7715
 2015 07  660.7407
 2015 08  780.7295
 2015 09  530·7059
 2015 10  490.7200
 2015 11  70·7146
 2015 12  780.7247
 2016 01 760.7011
 2016 02 550·7134


 2016 03 70.7504
 2016 04 910·7664
 2016 05 870·7318
 2016 06 680.7401
 2016 07 30·7529
 2016 08 860·7629
 2016 09 850.7591
 2016 10 190.7615
 2016 11 600.7532
 2016 12 580·7346
 2017 01  970·7465
 2017 02  660·7664
 2017 03  640·7622
 2017 04  260.7534
 2017 05  720·7422
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap