Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  311·1181
 1971 02  811·1238
 1971 03  41·1243
 1971 04  821·1238
 1971 05  241·1243
 1971 06  411·1243
 1971 07  441.1241
 1971 08  761·1316
 1971 09  591.1478
 1971 10  741·1577
 1971 11  611·1589
 1971 12  441.1748
 1972 01 861·1910
 1972 02 631.1910
 1972 03 661·1910
 1972 04 301·1910
 1972 05 801·1910
 1972 06 131.1910
 1972 07 991·1910
 1972 08 21·1911
 1972 09 411·1910
 1972 10 571·1907
 1972 11 201·1909
 1972 12 561·2074
 1973 01  951.2716
 1973 02  511.3546
 1973 03  201·4129
 1973 04  101·4150
 1973 05  931.4150
 1973 06  761·4158
 1973 07  91.4178
 1973 08  91·4148
 1973 09  91.4683
 1973 10  401.4823
 1973 11  271.4822
 1973 12  201.4833
 1974 01 441·4823
 1974 02 731.4850
 1974 03 361·4855
 1974 04 401·4841
 1974 05 241·4844
 1974 06 331·4834
 1974 07 241.4799
 1974 08 861·4824
 1974 09 981·4487
 1974 10 21.3093
 1974 11 41.3110
 1974 12 41.3172
 1975 01  431·3295
 1975 02  851.3480
 1975 03  141·3585
 1975 04  611.3416
 1975 05  591.3404
 1975 06  151.3355
 1975 07  161·3095
 1975 08  521·2815
 1975 09  701.2687
 1975 10  481·2626
 1975 11  991·2626
 1975 12  971·2538
 1976 01 281·2565
 1976 02 661.2585
 1976 03 761.2479
 1976 04 401·2372
 1976 05 81·2337
 1976 06 751.2275
 1976 07 841.2359
 1976 08 491.2418
 1976 09 91.2425
 1976 10 71·2340
 1976 11 861·2066
 1976 12 181.0529
 1977 01  591·0853
 1977 02  191.0904
 1977 03  701·0994
 1977 04  681·1053
 1977 05  61·1031
 1977 06  931.1080
 1977 07  501·1220
 1977 08  421·1047
 1977 09  271.1037
 1977 10  341·1190
 1977 11  621.1270
 1977 12  91·1336
 1978 01 221·1382
 1978 02 751.1356
 1978 03 701·1383
 1978 04 631·1397
 1978 05 151·1276
 1978 06 721.1383
 1978 07 621·1494
 1978 08 241.1541
 1978 09 591.1529
 1978 10 81.1687
 1978 11 501·1453
 1978 12 351·1415
 1979 01  271·1404
 1979 02  871·1312
 1979 03  731.1215
 1979 04  661.1085
 1979 05  201·1057
 1979 06  431.1111
 1979 07  941·1283
 1979 08  111.1283
 1979 09  651.1263
 1979 10  321.1131
 1979 11  01·0934
 1979 12  891.1030
 1980 01 101.1097
 1980 02 351.1041
 1980 03 31.0903
 1980 04 441.0910
 1980 05 321.1302
 1980 06 601.1529
 1980 07 431·1585
 1980 08 461.1577
 1980 09 311·1704
 1980 10 371·1743
 1980 11 821.1675
 1980 12 881·1686
 1981 01  321·1819
 1981 02  241.1626
 1981 03  81.1629
 1981 04  891.1532
 1981 05  851.1406
 1981 06  11.1407
 1981 07  331·1427
 1981 08  951.1399
 1981 09  671.1486
 1981 10  771·1432
 1981 11  961·1455
 1981 12  731.1339
 1982 01 771.1141
 1982 02 811·0850
 1982 03 601·0603
 1982 04 181.0515
 1982 05 411.0594
 1982 06 721.0323
 1982 07 121·0109
 1982 08 500.9784
 1982 09 90.9582
 1982 10 300·9435
 1982 11 650·9427
 1982 12 110.9682
 1983 01  570·9826
 1983 02  630.9662
 1983 03  580.8839
 1983 04  730·8676
 1983 05  850·8785
 1983 06  10.8772
 1983 07  530·8754
 1983 08  270·8793
 1983 09  190.8877
 1983 10  20·9137
 1983 11  370·9159
 1983 12  950·9004
 1984 01 80.9060
 1984 02 470.9348
 1984 03 250.9513
 1984 04 190.9231
 1984 05 280·9061
 1984 06 430·8826
 1984 07 530.8342
 1984 08 690·8473
 1984 09 800.8308
 1984 10 210.8364
 1984 11 850·8588
 1984 12 400.8400
 1985 01  880.8151
 1985 02  390.7374
 1985 03  80.6970
 1985 04  500·6584
 1985 05  50·6768
 1985 06  770.6651
 1985 07  360.6995
 1985 08  430.7070
 1985 09  40.6896
 1985 10  420.7025
 1985 11  60.6774
 1985 12  890.6811
 1986 01 860·7000
 1986 02 670.6993
 1986 03 810.7079
 1986 04 810·7228
 1986 05 760.7272
 1986 06 70·6889
 1986 07 500·6291
 1986 08 400·6123
 1986 09 260·6221
 1986 10 450·6383
 1986 11 240·6445
 1986 12 80.6595
 1987 01  90.6609
 1987 02  860·6677
 1987 03  420.6871
 1987 04  550·7114
 1987 05  280.7142
 1987 06  630·7179
 1987 07  670·7079
 1987 08  760·7072
 1987 09  60.7268
 1987 10  320·7112
 1987 11  870.6860
 1987 12  890·7106
 1988 01 950.7111
 1988 02 750·7140
 1988 03 140·7329
 1988 04 390.7480
 1988 05 700·7774
 1988 06 990·8076
 1988 07 870·8000
 1988 08 940·8057
 1988 09 320·7915
 1988 10 350.8096
 1988 11 680·8507
 1988 12 500.8573
 1989 01  40·8705
 1989 02  390·8564
 1989 03  450·8169
 1989 04  240.8035
 1989 05  390.7736
 1989 06  940·7561
 1989 07  310·7566
 1989 08  610.7635
 1989 09  120·7727
 1989 10  60·7742
 1989 11  650.7830
 1989 12  310.7859
 1990 01 220.7811
 1990 02 70.7593
 1990 03 80·7556
 1990 04 270·7637
 1990 05 950.7611
 1990 06 530·7790
 1990 07 490.7908
 1990 08 680.8087
 1990 09 820.8251
 1990 10 260·8006
 1990 11 10·7729
 1990 12 990·7702
 1991 01  580.7793
 1991 02  330·7835
 1991 03  10.7711
 1991 04  890.7795
 1991 05  230.7743
 1991 06  50·7598
 1991 07  130·7716
 1991 08  320·7823
 1991 09  30.7937
 1991 10  980·7925
 1991 11  240.7866
 1991 12  480.7712
 1992 01 490·7476
 1992 02 960·7518
 1992 03 470.7586
 1992 04 790·7624
 1992 05 350·7559
 1992 06 30.7556
 1992 07 210·7451
 1992 08 960.7248
 1992 09 610.7225
 1992 10 530·7148
 1992 11 70.6898
 1992 12 920·6897
 1993 01  540.6730
 1993 02  00.6829
 1993 03  950·7078
 1993 04  870·7115
 1993 05  640.6986
 1993 06  280.6749
 1993 07  960.6779
 1993 08  240·6774
 1993 09  660.6517
 1993 10  430.6610
 1993 11  490·6647
 1993 12  740·6736
 1994 01 610·6961
 1994 02 760·7161
 1994 03 160·7109
 1994 04 300·7156
 1994 05 730·7243
 1994 06 840.7329
 1994 07 860·7341
 1994 08 110.7401
 1994 09 540.7420
 1994 10 490.7379
 1994 11 710·7549
 1994 12 610.7739
 1995 01  780.7647
 1995 02  770·7447
 1995 03  100.7345
 1995 04  500·7356
 1995 05  470·7272
 1995 06  00·7196
 1995 07  640·7279
 1995 08  710.7414
 1995 09  840·7537
 1995 10  750·7570
 1995 11  230.7453
 1995 12  450.7405
 1996 01 420.7417
 1996 02 830·7556
 1996 03 990·7714
 1996 04 140·7857
 1996 05 950.7970
 1996 06 310.7912
 1996 07 290·7897
 1996 08 480.7830
 1996 09 440·7928
 1996 10 500.7918
 1996 11 770·7968
 1996 12 410.7966
 1997 01  130.7776
 1997 02  970.7677
 1997 03  310·7875
 1997 04  130.7787
 1997 05  550·7751
 1997 06  550.7542
 1997 07  30.7420
 1997 08  80·7404
 1997 09  420·7231
 1997 10  280.7197
 1997 11  320.6953
 1997 12  940.6619
 1998 01 780.6566
 1998 02 500·6744
 1998 03 800.6696
 1998 04 650.6523
 1998 05 850.6312
 1998 06 770.6046
 1998 07 350.6180
 1998 08 420.5888
 1998 09 160.5889
 1998 10 890·6179
 1998 11 100·6349
 1998 12 680·6182
 1999 01  450.6320
 1999 02  950.6399
 1999 03  430·6308
 1999 04  110·6420
 1999 05  730.6628
 1999 06  260·6563
 1999 07  970.6562
 1999 08  680·6446
 1999 09  250·6495
 1999 10  370·6509
 1999 11  600.6388
 1999 12  550·6410
 2000 01 510·6560
 2000 02 120.6278
 2000 03 440·6094
 2000 04 190·5960
 2000 05 270.5784
 2000 06 560·5949
 2000 07 870·5870
 2000 08 270·5808
 2000 09 540·5521
 2000 10 20.5280
 2000 11 540.5218
 2000 12 740.5466
 2001 01  570·5552
 2001 02  50·5338
 2001 03  300.5031
 2001 04  790.5016
 2001 05  850.5199
 2001 06  480.5180
 2001 07  300.5089
 2001 08  860.5246
 2001 09  150.5036
 2001 10  370.5042
 2001 11  900.5165
 2001 12  640·5138
 2002 01 470.5170
 2002 02 30·5128
 2002 03 750.5256
 2002 04 80·5352
 2002 05 60·5498
 2002 06 40.5682
 2002 07 710·5538
 2002 08 370.5413
 2002 09 430·5465
 2002 10 210·5502
 2002 11 920.5613
 2002 12 940.5624
 2003 01  330·5829
 2003 02  610·5956
 2003 03  760.6015
 2003 04  490.6100
 2003 05  770·6468
 2003 06  550.6652
 2003 07  850·6607
 2003 08  960.6518
 2003 09  990.6635
 2003 10  600·6948
 2003 11  80·7158
 2003 12  550.7391
 2004 01 500.7717
 2004 02 580·7770
 2004 03 570.7496
 2004 04 690·7443
 2004 05 60·7039
 2004 06 550.6937
 2004 07 700·7161
 2004 08 70.7111
 2004 09 670·7028
 2004 10 830.7337
 2004 11 110·7704
 2004 12 630·7675
 2005 01  590·7668
 2005 02  980·7812
 2005 03  660·7848
 2005 04  580.7738
 2005 05  310·7663
 2005 06  830.7667
 2005 07  490·7524
 2005 08  340·7614
 2005 09  600·7651
 2005 10  430.7535
 2005 11  980·7353
 2005 12  610·7423
 2006 01 450·7505
 2006 02 110.7418
 2006 03 760·7266
 2006 04 340·7369
 2006 05 120·7639
 2006 06 430·7399
 2006 07 700.7528
 2006 08 710.7631
 2006 09 110.7549
 2006 10 200·7544
 2006 11 930·7728
 2006 12 160.7858
 2007 01  180·7826
 2007 02  500·7830
 2007 03  840.7932
 2007 04  380.8273
 2007 05  330·8254
 2007 06  640·8423
 2007 07  50·8677
 2007 08  330.8291
 2007 09  820·8461
 2007 10  190.8996
 2007 11  440·8961
 2007 12  180.8719
 2008 01 150.8823
 2008 02 960·9133
 2008 03 140.9221
 2008 04 380.9309
 2008 05 70.9492
 2008 06 20.9511
 2008 07 530.9620
 2008 08 630.8815
 2008 09 580·8168
 2008 10 680·6870
 2008 11 240.6591
 2008 12 860·6719
 2009 01  950·6754
 2009 02  520.6504
 2009 03  140.6666
 2009 04  260·7158
 2009 05  670·7648
 2009 06  350.8025
 2009 07  370·8049
 2009 08  270.8353
 2009 09  510.8622
 2009 10  230.9067
 2009 11  310.9197
 2009 12  600·9021
 2010 01 450.9127
 2010 02 480·8857
 2010 03 570.9123
 2010 04 170.9262
 2010 05 760·8713
 2010 06 670·8539
 2010 07 50.8786
 2010 08 180.9004
 2010 09 940·9398
 2010 10 610.9818
 2010 11 870·9889
 2010 12 70.9929
 2011 01  750·9962
 2011 02  381·0084
 2011 03  411.0113
 2011 04  541·0588
 2011 05  181.0675
 2011 06  281·0617
 2011 07  301.0781
 2011 08  521·0502
 2011 09  501·0220
 2011 10  881.0168
 2011 11  421·0112
 2011 12  201.0122
 2012 01 201.0415
 2012 02 11·0732
 2012 03 891·0526
 2012 04 31·0350
 2012 05 40·9980
 2012 06 720·9986
 2012 07 101·0300
 2012 08 701·0475
 2012 09 21.0406
 2012 10 331.0298
 2012 11 681.0405
 2012 12 151.0465
 2013 01  411·0500
 2013 02  421·0310
 2013 03  501·0345
 2013 04  571·0380
 2013 05  690.9919
 2013 06  780.9440
 2013 07  690.9155
 2013 08  410.9037
 2013 09  630.9303
 2013 10  500.9519
 2013 11  630.9324
 2013 12  340.8980
 2014 01 230·8858
 2014 02 890.8974
 2014 03 950·9089
 2014 04 320.9315
 2014 05 740·9305
 2014 06 520·9365
 2014 07 530.9389
 2014 08 540·9309
 2014 09 680.9042
 2014 10 190·8781
 2014 11 500.8644
 2014 12 440.8257
 2015 01  780.8064
 2015 02  980.7797
 2015 03  240.7724
 2015 04  710·7740
 2015 05  50·7891
 2015 06  210·7715
 2015 07  370·7407
 2015 08  280·7295
 2015 09  760.7059
 2015 10  430·7200
 2015 11  770·7146
 2015 12  360·7247
 2016 01 400.7011


 2016 02 470.7134
 2016 03 580.7504
 2016 04 380.7664
 2016 05 720·7318
 2016 06 400·7401
 2016 07 180·7529
 2016 08 40·7629
 2016 09 740.7591
 2016 10 530·7615
 2016 11 180·7532
 2016 12 280.7346
 2017 01  700·7465
 2017 02  420·7664
 2017 03  470·7622
 2017 04  280·7562
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap