Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  571·1181
 1971 02  801·1238
 1971 03  421·1243
 1971 04  341.1238
 1971 05  701.1243
 1971 06  661·1243
 1971 07  421.1241
 1971 08  451·1316
 1971 09  51.1478
 1971 10  81·1577
 1971 11  991·1589
 1971 12  121·1748
 1972 01 131·1910
 1972 02 851.1910
 1972 03 271·1910
 1972 04 771·1910
 1972 05 691.1910
 1972 06 61.1910
 1972 07 621.1910
 1972 08 111.1911
 1972 09 741·1910
 1972 10 11·1907
 1972 11 681.1909
 1972 12 71.2074
 1973 01  531·2716
 1973 02  281·3546
 1973 03  331·4129
 1973 04  841·4150
 1973 05  571.4150
 1973 06  671.4158
 1973 07  701·4178
 1973 08  881.4148
 1973 09  611.4683
 1973 10  261.4823
 1973 11  161·4822
 1973 12  851·4833
 1974 01 651.4823
 1974 02 371·4850
 1974 03 341.4855
 1974 04 721·4841
 1974 05 951·4844
 1974 06 551·4834
 1974 07 131·4799
 1974 08 671.4824
 1974 09 11.4487
 1974 10 621·3093
 1974 11 651·3110
 1974 12 141.3172
 1975 01  581.3295
 1975 02  661.3480
 1975 03  281·3585
 1975 04  821.3416
 1975 05  671·3404
 1975 06  981·3355
 1975 07  651.3095
 1975 08  661.2815
 1975 09  541·2687
 1975 10  131.2626
 1975 11  641·2626
 1975 12  851·2538
 1976 01 681·2565
 1976 02 951·2585
 1976 03 371·2479
 1976 04 821·2372
 1976 05 861·2337
 1976 06 501.2275
 1976 07 231·2359
 1976 08 271·2418
 1976 09 61.2425
 1976 10 91·2340
 1976 11 851·2066
 1976 12 141.0529
 1977 01  561.0853
 1977 02  291.0904
 1977 03  101.0994
 1977 04  621·1053
 1977 05  851·1031
 1977 06  911.1080
 1977 07  111.1220
 1977 08  161·1047
 1977 09  681·1037
 1977 10  31.1190
 1977 11  271.1270
 1977 12  441·1336
 1978 01 61·1382
 1978 02 961.1356
 1978 03 201·1383
 1978 04 401.1397
 1978 05 251.1276
 1978 06 261·1383
 1978 07 771.1494
 1978 08 241·1541
 1978 09 751.1529
 1978 10 751·1687
 1978 11 131.1453
 1978 12 401.1415
 1979 01  311·1404
 1979 02  511·1312
 1979 03  641.1215
 1979 04  581.1085
 1979 05  931.1057
 1979 06  831·1111
 1979 07  941·1283
 1979 08  701·1283
 1979 09  871·1263
 1979 10  301.1131
 1979 11  901.0934
 1979 12  961.1030
 1980 01 641·1097
 1980 02 721·1041
 1980 03 661.0903
 1980 04 821·0910
 1980 05 991·1302
 1980 06 171.1529
 1980 07 591·1585
 1980 08 941.1577
 1980 09 911.1704
 1980 10 961·1743
 1980 11 331·1675
 1980 12 281·1686
 1981 01  671.1819
 1981 02  661·1626
 1981 03  741·1629
 1981 04  41·1532
 1981 05  771.1406
 1981 06  71.1407
 1981 07  971·1427
 1981 08  641·1399
 1981 09  971.1486
 1981 10  281·1432
 1981 11  381·1455
 1981 12  781·1339
 1982 01 261.1141
 1982 02 601·0850
 1982 03 611.0603
 1982 04 401.0515
 1982 05 901·0594
 1982 06 581.0323
 1982 07 541.0109
 1982 08 700·9784
 1982 09 390.9582
 1982 10 50·9435
 1982 11 290.9427
 1982 12 120·9682
 1983 01  500.9826
 1983 02  80.9662
 1983 03  250·8839
 1983 04  340.8676
 1983 05  220·8785
 1983 06  980·8772
 1983 07  40.8754
 1983 08  310.8793
 1983 09  800.8877
 1983 10  320.9137
 1983 11  540.9159
 1983 12  220·9004
 1984 01 750.9060
 1984 02 910.9348
 1984 03 880.9513
 1984 04 510·9231
 1984 05 830.9061
 1984 06 830.8826
 1984 07 450·8342
 1984 08 880.8473
 1984 09 40·8308
 1984 10 380.8364
 1984 11 860.8588
 1984 12 250.8400
 1985 01  630.8151
 1985 02  130.7374
 1985 03  00·6970
 1985 04  840.6584
 1985 05  100·6768
 1985 06  900·6651
 1985 07  00.6995
 1985 08  70·7070
 1985 09  220.6896
 1985 10  760.7025
 1985 11  230.6774
 1985 12  640·6811
 1986 01 980·7000
 1986 02 30.6993
 1986 03 330.7079
 1986 04 480.7228
 1986 05 630·7272
 1986 06 260.6889
 1986 07 170·6291
 1986 08 800.6123
 1986 09 690·6221
 1986 10 270·6383
 1986 11 890.6445
 1986 12 30·6595
 1987 01  910.6609
 1987 02  140·6677
 1987 03  850·6871
 1987 04  870·7114
 1987 05  280.7142
 1987 06  180·7179
 1987 07  700·7079
 1987 08  250·7072
 1987 09  70.7268
 1987 10  950·7112
 1987 11  300.6860
 1987 12  370·7106
 1988 01 770·7111
 1988 02 270·7140
 1988 03 790.7329
 1988 04 660.7480
 1988 05 140.7774
 1988 06 210.8076
 1988 07 550.8000
 1988 08 820·8057
 1988 09 190.7915
 1988 10 90·8096
 1988 11 210·8507
 1988 12 800·8573
 1989 01  170·8705
 1989 02  460.8564
 1989 03  640·8169
 1989 04  780·8035
 1989 05  590·7736
 1989 06  150·7561
 1989 07  970·7566
 1989 08  200.7635
 1989 09  190.7727
 1989 10  230·7742
 1989 11  590·7830
 1989 12  750.7859
 1990 01 970·7811
 1990 02 00.7593
 1990 03 110.7556
 1990 04 390·7637
 1990 05 210.7611
 1990 06 40·7790
 1990 07 430.7908
 1990 08 290·8087
 1990 09 390.8251
 1990 10 160.8006
 1990 11 670.7729
 1990 12 900.7702
 1991 01  280.7793
 1991 02  430.7835
 1991 03  200.7711
 1991 04  910·7795
 1991 05  870.7743
 1991 06  170.7598
 1991 07  660.7716
 1991 08  260.7823
 1991 09  420.7937
 1991 10  940.7925
 1991 11  930.7866
 1991 12  150.7712
 1992 01 440.7476
 1992 02 550.7518
 1992 03 130·7586
 1992 04 10·7624
 1992 05 670.7559
 1992 06 80.7556
 1992 07 650.7451
 1992 08 540.7248
 1992 09 130·7225
 1992 10 840.7148
 1992 11 110·6898
 1992 12 670.6897
 1993 01  60.6730
 1993 02  400.6829
 1993 03  390.7078
 1993 04  600.7115
 1993 05  970·6986
 1993 06  570·6749
 1993 07  620.6779
 1993 08  780.6774
 1993 09  620.6517
 1993 10  420·6610
 1993 11  180·6647
 1993 12  890.6736
 1994 01 00.6961
 1994 02 270.7161
 1994 03 700·7109
 1994 04 870·7156
 1994 05 380·7243
 1994 06 680.7329
 1994 07 60·7341
 1994 08 910.7401
 1994 09 250·7420
 1994 10 470.7379
 1994 11 380.7549
 1994 12 460·7739
 1995 01  370·7647
 1995 02  700.7447
 1995 03  50·7345
 1995 04  210·7356
 1995 05  740·7272
 1995 06  700·7196
 1995 07  690·7279
 1995 08  100·7414
 1995 09  620·7537
 1995 10  30·7570
 1995 11  190·7453
 1995 12  320.7405
 1996 01 510·7417
 1996 02 500.7556
 1996 03 660.7714
 1996 04 310.7857
 1996 05 170·7970
 1996 06 180.7912
 1996 07 500·7897
 1996 08 760.7830
 1996 09 590·7928
 1996 10 390.7918
 1996 11 320·7968
 1996 12 620.7966
 1997 01  40.7776
 1997 02  690·7677
 1997 03  20.7875
 1997 04  70·7787
 1997 05  10·7751
 1997 06  910·7542
 1997 07  710.7420
 1997 08  560·7404
 1997 09  270·7231
 1997 10  100·7197
 1997 11  780·6953
 1997 12  780.6619
 1998 01 810·6566
 1998 02 580.6744
 1998 03 850·6696
 1998 04 670.6523
 1998 05 880.6312
 1998 06 920.6046
 1998 07 810.6180
 1998 08 420·5888
 1998 09 00.5889
 1998 10 940.6179
 1998 11 780.6349
 1998 12 480·6182
 1999 01  920.6320
 1999 02  710·6399
 1999 03  150.6308
 1999 04  530.6420
 1999 05  640.6628
 1999 06  530.6563
 1999 07  530·6562
 1999 08  510.6446
 1999 09  410·6495
 1999 10  970·6509
 1999 11  810·6388
 1999 12  620·6410
 2000 01 740.6560
 2000 02 860.6278
 2000 03 120·6094
 2000 04 300·5960
 2000 05 380·5784
 2000 06 260.5949
 2000 07 840.5870
 2000 08 240.5808
 2000 09 330·5521
 2000 10 480.5280
 2000 11 600·5218
 2000 12 390·5466
 2001 01  860.5552
 2001 02  90·5338
 2001 03  270.5031
 2001 04  920·5016
 2001 05  460.5199
 2001 06  910.5180
 2001 07  980.5089
 2001 08  290.5246
 2001 09  880·5036
 2001 10  00.5042
 2001 11  120·5165
 2001 12  190.5138
 2002 01 140·5170
 2002 02 690·5128
 2002 03 310·5256
 2002 04 550.5352
 2002 05 480.5498
 2002 06 530.5682
 2002 07 440·5538
 2002 08 570.5413
 2002 09 420·5465
 2002 10 340.5502
 2002 11 620·5613
 2002 12 690.5624
 2003 01  690·5829
 2003 02  190.5956
 2003 03  240.6015
 2003 04  600·6100
 2003 05  310.6468
 2003 06  400·6652
 2003 07  930·6607
 2003 08  250.6518
 2003 09  540·6635
 2003 10  530.6948
 2003 11  560·7158
 2003 12  820.7391
 2004 01 860.7717
 2004 02 400.7770
 2004 03 270.7496
 2004 04 750·7443
 2004 05 50.7039
 2004 06 70·6937
 2004 07 430.7161
 2004 08 740.7111
 2004 09 100·7028
 2004 10 870·7337
 2004 11 680·7704
 2004 12 730.7675
 2005 01  270.7668
 2005 02  350·7812
 2005 03  890·7848
 2005 04  910.7738
 2005 05  50·7663
 2005 06  340.7667
 2005 07  190·7524
 2005 08  720·7614
 2005 09  210·7651
 2005 10  890·7535
 2005 11  960·7353
 2005 12  860·7423
 2006 01 750·7505
 2006 02 340·7418
 2006 03 830·7266
 2006 04 250.7369
 2006 05 920·7639
 2006 06 240.7399
 2006 07 680.7528
 2006 08 110.7631
 2006 09 230·7549
 2006 10 400.7544
 2006 11 640.7728
 2006 12 860·7858
 2007 01  430.7826
 2007 02  910.7830
 2007 03  80.7932
 2007 04  190.8273
 2007 05  520.8254
 2007 06  60·8423
 2007 07  630.8677
 2007 08  60.8291
 2007 09  760.8461
 2007 10  440.8996
 2007 11  180·8961
 2007 12  650·8719
 2008 01 650.8823
 2008 02 850.9133
 2008 03 850.9221
 2008 04 400·9309
 2008 05 940.9492
 2008 06 360·9511
 2008 07 20·9620
 2008 08 10.8815
 2008 09 650·8168
 2008 10 290·6870
 2008 11 320·6591
 2008 12 410.6719
 2009 01  20.6754
 2009 02  210.6504
 2009 03  640.6666
 2009 04  790·7158
 2009 05  550·7648
 2009 06  930·8025
 2009 07  80·8049
 2009 08  610.8353
 2009 09  10·8622
 2009 10  510·9067
 2009 11  50·9197
 2009 12  540.9021
 2010 01 390.9127
 2010 02 280.8857
 2010 03 160·9123
 2010 04 530·9262
 2010 05 950.8713
 2010 06 800.8539
 2010 07 300·8786
 2010 08 780.9004
 2010 09 200·9398
 2010 10 890·9818
 2010 11 590.9889
 2010 12 720·9929
 2011 01  880.9962
 2011 02  601.0084
 2011 03  411·0113
 2011 04  51.0588
 2011 05  01·0675
 2011 06  271·0617
 2011 07  401.0781
 2011 08  701.0502
 2011 09  821.0220
 2011 10  461.0168
 2011 11  421.0112
 2011 12  871.0122
 2012 01 831·0415
 2012 02 971·0732
 2012 03 621·0526
 2012 04 01·0350
 2012 05 800·9980
 2012 06 890.9986
 2012 07 361·0300
 2012 08 781·0475
 2012 09 721·0406
 2012 10 521·0298
 2012 11 281.0405
 2012 12 151·0465
 2013 01  861.0500
 2013 02  431·0310
 2013 03  251.0345
 2013 04  311·0380
 2013 05  700·9919
 2013 06  440.9440
 2013 07  410.9155
 2013 08  690.9037
 2013 09  20.9303
 2013 10  610.9519
 2013 11  140.9324
 2013 12  980.8980
 2014 01 810·8858
 2014 02 270·8974
 2014 03 50.9089
 2014 04 140.9315
 2014 05 320·9305
 2014 06 970.9365
 2014 07 40·9389
 2014 08 340·9309
 2014 09 70.9042
 2014 10 540.8781
 2014 11 230·8644
 2014 12 40.8257
 2015 01  800·8064
 2015 02  30·7797
 2015 03  00·7724
 2015 04  910·7740
 2015 05  510.7891
 2015 06  770.7715
 2015 07  970.7407
 2015 08  910·7295
 2015 09  470.7059
 2015 10  330·7200
 2015 11  40·7146
 2015 12  230.7247
 2016 01 170.7011
 2016 02 510·7134
 2016 03 320.7504
 2016 04 300·7664
 2016 05 370.7318
 2016 06 390.7401
 2016 07 190·7529
 2016 08 820.7629
 2016 09 80·7591
 2016 10 290·7615
 2016 11 290·7532


 2016 12 720·7346
 2017 01  540·7465
 2017 02  760.7664
 2017 03  490.7622
 2017 04  210.7534
 2017 05  260.7437
 2017 06  620.7562
 2017 07  920.7807
 2017 08  720.7915
 2017 09  00·7974
 2017 10  950.7788
 2017 11  970.7620
 2017 12  940·7648
 2018 01 760·7956
 2018 02 50.7886
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: U.S. / Australia Foreign Exchange Rate: U.S. Dollars to One Australian Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap