Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  3320·6611
 1981 02  820·6587
 1981 03  5120.5491
 1981 04  3420·7227
 1981 05  5320·8750
 1981 06  320·9864
 1981 07  8722·1465
 1981 08  3323·0500
 1981 09  5123.0500
 1981 10  1023.0500
 1981 11  3623.0500
 1981 12  4323·0500
 1982 01 7923.0500
 1982 02 923·0500
 1982 03 1223.0500
 1982 04 823·0250
 1982 05 1223·0000
 1982 06 823.0000
 1982 07 5223.0000
 1982 08 9823.0000
 1982 09 5023.0000
 1982 10 3723·0000
 1982 11 1923·0000
 1982 12 623·0000
 1983 01  1823·0000
 1983 02  5422·9995
 1983 03  022·9909
 1983 04  5222.9900
 1983 05  6622·9881
 1983 06  4022.9900
 1983 07  1022.9900
 1983 08  8022.9900
 1983 09  7122.9900
 1983 10  222.9900
 1983 11  8622.9900
 1983 12  5922·9924
 1984 01 3323.0057
 1984 02 7223·0000
 1984 03 9023.0036
 1984 04 8323·0100
 1984 05 7723.0100
 1984 06 523.0105
 1984 07 1023.0200
 1984 08 7123·0183
 1984 09 5323·0126
 1984 10 8423.0200
 1984 11 6026.7363
 1984 12 6827·0910
 1985 01  3627.3300
 1985 02  1627.9606
 1985 03  7828.0967
 1985 04  4227·4662
 1985 05  2827.5539
 1985 06  3127·4333
 1985 07  2527·0533
 1985 08  8826·8895
 1985 09  5327.0505
 1985 10  8826·5690
 1985 11  9126.3153
 1985 12  2526.7152
 1986 01 6326.6757
 1986 02 6626.4916
 1986 03 8826.4176
 1986 04 9726.4286
 1986 05 3126.3271
 1986 06 7326·4005
 1986 07 5326·2036
 1986 08 7326·0929
 1986 09 5926·1200
 1986 10 4226.1291
 1986 11 5126.2778
 1986 12 4726.2395
 1987 01  7325·9875
 1987 02  2725·9332
 1987 03  6725·8814
 1987 04  3925·6905
 1987 05  2225·6295
 1987 06  1125·7795
 1987 07  1726·0413
 1987 08  9225.9257
 1987 09  8125·7652
 1987 10  125·7833
 1987 11  3725.4953
 1987 12  7625·2495
 1988 01 5225·2353
 1988 02 2725·3244
 1988 03 9025·2317
 1988 04 8525.1710
 1988 05 6025.1700
 1988 06 4825·2805
 1988 07 6525.5230
 1988 08 3725·5600
 1988 09 5425.5486
 1988 10 4425·3650
 1988 11 7325.1456
 1988 12 7825·1461
 1989 01  1125.3220
 1989 02  2225·3863
 1989 03  5425.4857
 1989 04  7625.5240
 1989 05  3125.7571
 1989 06  1325·9086
 1989 07  6925·8210
 1989 08  2625.8687
 1989 09  3926.0121
 1989 10  7625·8681
 1989 11  825.8771
 1989 12  4625.7775
 1990 01 8625.7447
 1990 02 9025.7326
 1990 03 8225·9255
 1990 04 8026·0242
 1990 05 4725.9279
 1990 06 6225·8757
 1990 07 2925·7058
 1990 08 9925.5791
 1990 09 2225·3763
 1990 10 2525·1298
 1990 11 1325.0780
 1990 12 9625·2075
 1991 01  3725·2435
 1991 02  3525·1412
 1991 03  2225.4468
 1991 04  8925·5784
 1991 05  4225·6453
 1991 06  7325.7655
 1991 07  6725.7452
 1991 08  2425·7195
 1991 09  1325·6172
 1991 10  4725·5553
 1991 11  8825·4967
 1991 12  6925.4309
 1992 01 4925.3281
 1992 02 8725.4625
 1992 03 4725·6368
 1992 04 1925.6435
 1992 05 7725.5497
 1992 06 5125.3995
 1992 07 3125.2932
 1992 08 9225·2650
 1992 09 4725·2088
 1992 10 2025.2533
 1992 11 5525.4616
 1992 12 3425·4875
 1993 01  3325·5234
 1993 02  125.5076
 1993 03  5525.4252
 1993 04  1225·2514
 1993 05  3825.2342
 1993 06  2525·2138
 1993 07  9525.3312
 1993 08  2125·1910
 1993 09  8525·1956
 1993 10  4925.2693
 1993 11  6225.3823
 1993 12  8025·4596
 1994 01 2525.5431
 1994 02 5525.3817
 1994 03 6925.3248
 1994 04 3425·2675
 1994 05 3425·2121
 1994 06 4925·1368
 1994 07 5524·9770
 1994 08 5225·0213
 1994 09 1224.9683
 1994 10 6325.0010
 1994 11 8224·9915
 1994 12 2725·1088
 1995 01  8525·1330
 1995 02  5425.0195
 1995 03  3824.7604
 1995 04  7824.5723
 1995 05  324·6627
 1995 06  324.6718
 1995 07  3624.7545
 1995 08  5124·9604
 1995 09  4025·1288
 1995 10  1725·1152
 1995 11  1425.1662
 1995 12  1425.1640
 1996 01 9925.2981
 1996 02 2725.2495
 1996 03 3425·2505
 1996 04 6125·2900
 1996 05 325·2891
 1996 06 9025·3540
 1996 07 8525.3550
 1996 08 1125·2891
 1996 09 425.4070
 1996 10 8925·4741
 1996 11 8025.4589
 1996 12 925·6000
 1997 01  7725.7257
 1997 02  2825·9568
 1997 03  5625·9586
 1997 04  2326·0641
 1997 05  2225.7505
 1997 06  4124·5343
 1997 07  7630·2741
 1997 08  4932.3986
 1997 09  6435·2557
 1997 10  8437·5432
 1997 11  2839·0917
 1997 12  444.3091
 1998 01 5452.9825
 1998 02 3745.9868
 1998 03 2541·3659
 1998 04 3339·6536
 1998 05 6839·1980
 1998 06 942·3318
 1998 07 641·2996
 1998 08 541·7200
 1998 09 640·4024
 1998 10 3138·1181
 1998 11 3236·5268
 1998 12 1536.2759
 1999 01  9236.6216
 1999 02  5837.1368
 1999 03  9237·5565
 1999 04  8137.6311
 1999 05  7937·0510
 1999 06  7436·9255
 1999 07  9837·1429
 1999 08  4838·0604
 1999 09  4040.0598
 1999 10  8439.4155
 1999 11  8938.7485
 1999 12  8538.2270
 2000 01 7637·3800
 2000 02 2137.7585
 2000 03 2737.9226
 2000 04 8537.9928
 2000 05 1438.9514
 2000 06 4039.0868
 2000 07 140·3177
 2000 08 6940·8891
 2000 09 241.9920
 2000 10 2443·3338
 2000 11 2343·7914
 2000 12 7943.2460
 2001 01  1743·1486
 2001 02  7942·6653
 2001 03  3143·9878
 2001 04  8645·4938
 2001 05  5845.5245
 2001 06  3645·2633
 2001 07  8845.6414
 2001 08  8444.9074
 2001 09  5244.3311
 2001 10  5444·7500
 2001 11  8144.4105
 2001 12  9143.9515
 2002 01 4944.0362
 2002 02 1243.8537
 2002 03 2543·4152
 2002 04 5243·4423
 2002 05 2442.8165
 2002 06 1742.1600
 2002 07 5641·2569
 2002 08 3542·1927
 2002 09 7742.8933
 2002 10 343.6405
 2002 11 3743·3526
 2002 12 3643.3181
 2003 01  3442.7733
 2003 02  2442.8966
 2003 03  5742·7829
 2003 04  7342.9286
 2003 05  4542.2171
 2003 06  6241.6752
 2003 07  2941.8077
 2003 08  9041.6564
 2003 09  8640·4829
 2003 10  2539·7605
 2003 11  8939·9350
 2003 12  5739.7450
 2004 01 5739.1241
 2004 02 4439.1158
 2004 03 239.4696
 2004 04 6739.4527
 2004 05 8340·5600
 2004 06 7640.8268
 2004 07 5440.9819
 2004 08 4041.5208
 2004 09 1541.4738
 2004 10 141.2935
 2004 11 6040·2818
 2004 12 2039.1835
 2005 01  2838·7393
 2005 02  2738·4462
 2005 03  5638·5939
 2005 04  7639·5214
 2005 05  2339·8005
 2005 06  8640·9168
 2005 07  641.6995
 2005 08  241·1317
 2005 09  2541·0405
 2005 10  3440.8950
 2005 11  9741.0970
 2005 12  1741·0757
 2006 01 8439·5185
 2006 02 5339·3432
 2006 03 4338·9470
 2006 04 6537·9520
 2006 05 7637.9468
 2006 06 4938·3486
 2006 07 8137·9690
 2006 08 1737·5870
 2006 09 137.4270
 2006 10 5437.2814
 2006 11 7436·5010
 2006 12 6535·6940
 2007 01  8435·1890
 2007 02  2433·8884
 2007 03  1032.6423
 2007 04  2932.4210
 2007 05  7732·8177
 2007 06  4232·3176
 2007 07  330·3867
 2007 08  5231.7961
 2007 09  5432·0565
 2007 10  1431·5248
 2007 11  8931·3476
 2007 12  530.1580
 2008 01 1530.3048
 2008 02 7231.1740
 2008 03 3231.4043
 2008 04 8131·5582
 2008 05 8732·0262
 2008 06 7233.1752
 2008 07 2033·4705
 2008 08 033.8195
 2008 09 1934.2381
 2008 10 9534·4209
 2008 11 6535.0350
 2008 12 535.0086
 2009 01  8634.8710
 2009 02  4935·3089
 2009 03  635.7368
 2009 04  6635·4036
 2009 05  9134.6240
 2009 06  6534.1036
 2009 07  534·0313
 2009 08  7734.0076
 2009 09  5633.7876
 2009 10  033·3900
 2009 11  5033.2621
 2009 12  5633.2045
 2010 01 3433.0274
 2010 02 3633.1221
 2010 03 5432.4913
 2010 04 4932.2686
 2010 05 032.3650
 2010 06 7832·4459
 2010 07 5532.2895
 2010 08 2431·7173
 2010 09 5330.7771
 2010 10 5929.9205
 2010 11 1729·8690
 2010 12 7630·0857
 2011 01  1930.5455
 2011 02  3630.6953
 2011 03  2630.3330
 2011 04  2330·0424
 2011 05  4930·2210
 2011 06  8930·4995
 2011 07  9530·0475
 2011 08  929.8735
 2011 09  1830·4571
 2011 10  2730·8395
 2011 11  6430·9315
 2011 12  531.1743
 2012 01 2631.5060
 2012 02 7930·6850
 2012 03 9330·7036
 2012 04 330.8614
 2012 05 9931.2850
 2012 06 331·6152
 2012 07 7231.6181
 2012 08 2431.3970
 2012 09 8730.9442
 2012 10 8130.6764
 2012 11 1430.6945
 2012 12 1130.6155
 2013 01  6630.0410
 2013 02  1929·8105
 2013 03  5529·4948
 2013 04  3329.0573
 2013 05  3629.7618
 2013 06  4930·8160
 2013 07  6031·1082
 2013 08  8531·5645
 2013 09  2231.6345
 2013 10  2731.1850
 2013 11  1531·6242
 2013 12  8532.3505
 2014 01 7532.9262
 2014 02 3632·6179
 2014 03 3432·3619
 2014 04 7832·2982
 2014 05 7032.5257
 2014 06 8132.4905
 2014 07 5532·0864
 2014 08 3332.0048
 2014 09 732·1971
 2014 10 9432.4418
 2014 11 4032·7878
 2014 12 4432·8876
 2015 01  1332·7280
 2015 02  3332·5595
 2015 03  7832·6245
 2015 04  3132.5141
 2015 05  3633·5200
 2015 06  7833.7186
 2015 07  8134.3518
 2015 08  3735·3938
 2015 09  5436.0114
 2015 10  3735·6790
 2015 11  8835.7784
 2015 12  3135·9936
 2016 01 6536.1226
 2016 02 4035.5955
 2016 03 6135·2117
 2016 04 835·0629
 2016 05 9635·4076
 2016 06 4635·2668


 2016 07 8735.0410
 2016 08 8734.7122
 2016 09 9734·7133
 2016 10 3435.0545
 2016 11 8135.3345
 2016 12 1135·7776
 2017 01  4335·4289
 2017 02  1234.9989
 2017 03  7934·8752
 2017 04  5134·4495
 2017 05  3434.4573
 2017 06  1233.9891
 2017 07  4533.7090
 2017 08  033.2470
 2017 09  9733·1500
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap