Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  1120·6611
 1981 02  3220.6587
 1981 03  9920.5491
 1981 04  320.7227
 1981 05  5620.8750
 1981 06  7720·9864
 1981 07  8222.1465
 1981 08  2223·0500
 1981 09  2423.0500
 1981 10  7623.0500
 1981 11  2323.0500
 1981 12  9623.0500
 1982 01 6523·0500
 1982 02 1123·0500
 1982 03 3323.0500
 1982 04 6923·0250
 1982 05 5423.0000
 1982 06 9023.0000
 1982 07 5123·0000
 1982 08 1123.0000
 1982 09 9223·0000
 1982 10 4323·0000
 1982 11 4023.0000
 1982 12 1523·0000
 1983 01  423.0000
 1983 02  2722·9995
 1983 03  8822.9909
 1983 04  022·9900
 1983 05  4122·9881
 1983 06  2522·9900
 1983 07  722·9900
 1983 08  1122·9900
 1983 09  7722·9900
 1983 10  4122·9900
 1983 11  3622.9900
 1983 12  1722·9924
 1984 01 1423·0057
 1984 02 1023.0000
 1984 03 3723·0036
 1984 04 1223·0100
 1984 05 7723·0100
 1984 06 8523.0105
 1984 07 9923·0200
 1984 08 1423·0183
 1984 09 1623.0126
 1984 10 5123.0200
 1984 11 3426·7363
 1984 12 6927·0910
 1985 01  627.3300
 1985 02  1227·9606
 1985 03  7928·0967
 1985 04  4527·4662
 1985 05  4827·5539
 1985 06  227·4333
 1985 07  9927.0533
 1985 08  3726·8895
 1985 09  6727.0505
 1985 10  7526.5690
 1985 11  8126·3153
 1985 12  6326.7152
 1986 01 1426.6757
 1986 02 1526·4916
 1986 03 3726.4176
 1986 04 6826·4286
 1986 05 6426.3271
 1986 06 2826·4005
 1986 07 626·2036
 1986 08 2126.0929
 1986 09 1826·1200
 1986 10 4426·1291
 1986 11 5126.2778
 1986 12 1626.2395
 1987 01  025.9875
 1987 02  2225·9332
 1987 03  5825·8814
 1987 04  7225.6905
 1987 05  6225.6295
 1987 06  4225.7795
 1987 07  4326.0413
 1987 08  3325.9257
 1987 09  7825·7652
 1987 10  1225.7833
 1987 11  4125·4953
 1987 12  6925·2495
 1988 01 4925.2353
 1988 02 6325·3244
 1988 03 1625·2317
 1988 04 7325·1710
 1988 05 125.1700
 1988 06 5125·2805
 1988 07 5725.5230
 1988 08 6525·5600
 1988 09 8325·5486
 1988 10 5825.3650
 1988 11 7525·1456
 1988 12 8925.1461
 1989 01  7225.3220
 1989 02  9125·3863
 1989 03  925.4857
 1989 04  1425·5240
 1989 05  6725·7571
 1989 06  8125.9086
 1989 07  2225.8210
 1989 08  3425·8687
 1989 09  9426.0121
 1989 10  8625.8681
 1989 11  125·8771
 1989 12  6925.7775
 1990 01 425.7447
 1990 02 8625·7326
 1990 03 6025.9255
 1990 04 6126.0242
 1990 05 7125·9279
 1990 06 8925·8757
 1990 07 3625.7058
 1990 08 8225·5791
 1990 09 9625.3763
 1990 10 2525.1298
 1990 11 9225·0780
 1990 12 2425.2075
 1991 01  525.2435
 1991 02  5325.1412
 1991 03  1625.4468
 1991 04  725.5784
 1991 05  4825·6453
 1991 06  5225·7655
 1991 07  2125.7452
 1991 08  7525·7195
 1991 09  025·6172
 1991 10  3125·5553
 1991 11  4525·4967
 1991 12  9725·4309
 1992 01 6225·3281
 1992 02 2025·4625
 1992 03 5125·6368
 1992 04 6725·6435
 1992 05 5925.5497
 1992 06 7625.3995
 1992 07 2725.2932
 1992 08 525·2650
 1992 09 4225·2088
 1992 10 8125·2533
 1992 11 8525·4616
 1992 12 5425.4875
 1993 01  8525.5234
 1993 02  4225·5076
 1993 03  6425.4252
 1993 04  8425.2514
 1993 05  8925·2342
 1993 06  9025.2138
 1993 07  2525.3312
 1993 08  8925.1910
 1993 09  8125·1956
 1993 10  8225·2693
 1993 11  5925·3823
 1993 12  8825.4596
 1994 01 925.5431
 1994 02 9925·3817
 1994 03 7625·3248
 1994 04 2525·2675
 1994 05 4925.2121
 1994 06 4825·1368
 1994 07 1524·9770
 1994 08 6925.0213
 1994 09 324·9683
 1994 10 6125.0010
 1994 11 3924·9915
 1994 12 1525·1088
 1995 01  9525.1330
 1995 02  9425.0195
 1995 03  3624·7604
 1995 04  8124.5723
 1995 05  7524.6627
 1995 06  2924·6718
 1995 07  1924·7545
 1995 08  1224.9604
 1995 09  1925·1288
 1995 10  7325·1152
 1995 11  2525·1662
 1995 12  7625.1640
 1996 01 2825.2981
 1996 02 5725·2495
 1996 03 1725.2505
 1996 04 6925.2900
 1996 05 2625·2891
 1996 06 3825·3540
 1996 07 8425.3550
 1996 08 925·2891
 1996 09 6525.4070
 1996 10 9725·4741
 1996 11 3825.4589
 1996 12 3925·6000
 1997 01  1925.7257
 1997 02  4225·9568
 1997 03  1825·9586
 1997 04  3126·0641
 1997 05  8925.7505
 1997 06  324·5343
 1997 07  8530.2741
 1997 08  7732.3986
 1997 09  135.2557
 1997 10  3837.5432
 1997 11  2839.0917
 1997 12  9644·3091
 1998 01 452·9825
 1998 02 2845.9868
 1998 03 6041·3659
 1998 04 3339·6536
 1998 05 7439·1980
 1998 06 8042·3318
 1998 07 1941.2996
 1998 08 5841.7200
 1998 09 1240·4024
 1998 10 2538.1181
 1998 11 6736·5268
 1998 12 6336·2759
 1999 01  4336.6216
 1999 02  2137.1368
 1999 03  9337.5565
 1999 04  6937·6311
 1999 05  1737.0510
 1999 06  4836·9255
 1999 07  937·1429
 1999 08  1838·0604
 1999 09  1040.0598
 1999 10  1339·4155
 1999 11  5438.7485
 1999 12  8238·2270
 2000 01 2237·3800
 2000 02 4837.7585
 2000 03 8937.9226
 2000 04 5337.9928
 2000 05 7838.9514
 2000 06 1039.0868
 2000 07 440·3177
 2000 08 5140·8891
 2000 09 2941·9920
 2000 10 8043·3338
 2000 11 1043.7914
 2000 12 2043.2460
 2001 01  5043.1486
 2001 02  6542·6653
 2001 03  4743.9878
 2001 04  2945.4938
 2001 05  4245·5245
 2001 06  9645.2633
 2001 07  7645·6414
 2001 08  7244.9074
 2001 09  3044·3311
 2001 10  3044.7500
 2001 11  8544.4105
 2001 12  6843.9515
 2002 01 6544.0362
 2002 02 5043.8537
 2002 03 8843.4152
 2002 04 6243.4423
 2002 05 2142·8165
 2002 06 6142·1600
 2002 07 2341·2569
 2002 08 2242.1927
 2002 09 9942·8933
 2002 10 9443.6405
 2002 11 5243·3526
 2002 12 4443.3181
 2003 01  2542.7733
 2003 02  842·8966
 2003 03  6242·7829
 2003 04  4542·9286
 2003 05  4942·2171
 2003 06  8341.6752
 2003 07  6841.8077
 2003 08  7041·6564
 2003 09  4740.4829
 2003 10  2639.7605
 2003 11  739·9350
 2003 12  8939.7450
 2004 01 1839·1241
 2004 02 6839·1158
 2004 03 4239.4696
 2004 04 9539.4527
 2004 05 8840.5600
 2004 06 6740.8268
 2004 07 6040·9819
 2004 08 741.5208
 2004 09 841.4738
 2004 10 441·2935
 2004 11 7640·2818
 2004 12 7039·1835
 2005 01  5338.7393
 2005 02  8538·4462
 2005 03  2538·5939
 2005 04  5339.5214
 2005 05  2339.8005
 2005 06  4340.9168
 2005 07  7241·6995
 2005 08  4941·1317
 2005 09  4441·0405
 2005 10  3340·8950
 2005 11  441.0970
 2005 12  7941·0757
 2006 01 6639.5185
 2006 02 3839.3432
 2006 03 3538.9470
 2006 04 8537·9520
 2006 05 6437·9468
 2006 06 6438.3486
 2006 07 137.9690
 2006 08 3937.5870
 2006 09 3937·4270
 2006 10 4337.2814
 2006 11 6736.5010
 2006 12 3235·6940
 2007 01  1735·1890
 2007 02  3133.8884
 2007 03  1932.6423
 2007 04  8532·4210
 2007 05  4732.8177
 2007 06  1032.3176
 2007 07  7130·3867
 2007 08  4231·7961
 2007 09  532.0565
 2007 10  8731.5248
 2007 11  6131·3476
 2007 12  7230·1580
 2008 01 9230.3048
 2008 02 9331·1740
 2008 03 5131.4043
 2008 04 6931.5582
 2008 05 3332.0262
 2008 06 8633.1752
 2008 07 2933·4705
 2008 08 5233.8195
 2008 09 7834·2381
 2008 10 4534.4209
 2008 11 935.0350
 2008 12 6535.0086
 2009 01  234.8710
 2009 02  7935·3089
 2009 03  2835·7368
 2009 04  7835.4036
 2009 05  634.6240
 2009 06  1934.1036
 2009 07  5034·0313
 2009 08  8434.0076
 2009 09  1633·7876
 2009 10  2233·3900
 2009 11  6133.2621
 2009 12  333.2045
 2010 01 8233·0274
 2010 02 6933·1221
 2010 03 7532.4913
 2010 04 7932·2686
 2010 05 7932.3650
 2010 06 6632·4459
 2010 07 2932·2895
 2010 08 8131·7173
 2010 09 730.7771
 2010 10 4629·9205
 2010 11 8829·8690
 2010 12 330.0857
 2011 01  9330·5455
 2011 02  6530·6953
 2011 03  3830·3330
 2011 04  6430.0424
 2011 05  8530.2210
 2011 06  530.4995
 2011 07  9230.0475
 2011 08  929·8735
 2011 09  6130·4571
 2011 10  7230·8395
 2011 11  8930.9315
 2011 12  631.1743
 2012 01 1931·5060
 2012 02 9830.6850
 2012 03 9130.7036
 2012 04 5130·8614
 2012 05 8631.2850
 2012 06 4031·6152
 2012 07 8631·6181
 2012 08 6031·3970
 2012 09 1230·9442
 2012 10 7930·6764
 2012 11 8730.6945
 2012 12 8030.6155
 2013 01  7330·0410
 2013 02  2229.8105
 2013 03  3129.4948
 2013 04  7929·0573
 2013 05  6829·7618
 2013 06  030·8160
 2013 07  8331.1082
 2013 08  5231.5645
 2013 09  2331.6345
 2013 10  7131.1850
 2013 11  2931·6242
 2013 12  1632.3505
 2014 01 8932·9262
 2014 02 1632.6179
 2014 03 8332.3619
 2014 04 1832.2982
 2014 05 4032.5257
 2014 06 4132·4905
 2014 07 8232.0864
 2014 08 2532·0048
 2014 09 7832.1971
 2014 10 7832.4418
 2014 11 9032·7878
 2014 12 3132·8876
 2015 01  2732.7280
 2015 02  8432.5595
 2015 03  9432.6245
 2015 04  5732·5141
 2015 05  3933·5200
 2015 06  4133·7186
 2015 07  734·3518
 2015 08  4635·3938
 2015 09  8736·0114
 2015 10  5435·6790


 2015 11  6735.7784
 2015 12  6735.9936
 2016 01 7436.1226
 2016 02 5735·5955
 2016 03 3635.2117
 2016 04 1535·0629
 2016 05 2435.4076
 2016 06 435.2668
 2016 07 435.0410
 2016 08 834.7122
 2016 09 8834.7133
 2016 10 7935·0545
 2016 11 8235.3345
 2016 12 9135.7776
 2017 01  4035·5458
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap