Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  720·6611
 1981 02  5520.6587
 1981 03  9920.5491
 1981 04  6120.7227
 1981 05  8720·8750
 1981 06  2320·9864
 1981 07  2022·1465
 1981 08  5823.0500
 1981 09  9623·0500
 1981 10  5223·0500
 1981 11  523.0500
 1981 12  1523·0500
 1982 01 8423.0500
 1982 02 2423·0500
 1982 03 6523·0500
 1982 04 7823·0250
 1982 05 2723.0000
 1982 06 4523·0000
 1982 07 4023.0000
 1982 08 1523·0000
 1982 09 2423·0000
 1982 10 4723.0000
 1982 11 9223·0000
 1982 12 2123.0000
 1983 01  323.0000
 1983 02  8722.9995
 1983 03  922.9909
 1983 04  1522.9900
 1983 05  1222.9881
 1983 06  4622.9900
 1983 07  422·9900
 1983 08  4022.9900
 1983 09  2722.9900
 1983 10  3022.9900
 1983 11  1522.9900
 1983 12  6722.9924
 1984 01 4923.0057
 1984 02 7223.0000
 1984 03 423.0036
 1984 04 8923.0100
 1984 05 223.0100
 1984 06 2823·0105
 1984 07 6023.0200
 1984 08 2523.0183
 1984 09 3823·0126
 1984 10 8023.0200
 1984 11 9526·7363
 1984 12 1927·0910
 1985 01  3227·3300
 1985 02  3427·9606
 1985 03  4728·0967
 1985 04  4127.4662
 1985 05  8427.5539
 1985 06  2327.4333
 1985 07  8027.0533
 1985 08  8526.8895
 1985 09  2027·0505
 1985 10  226.5690
 1985 11  8126·3153
 1985 12  6926.7152
 1986 01 8926·6757
 1986 02 5326·4916
 1986 03 6326.4176
 1986 04 3926.4286
 1986 05 6826.3271
 1986 06 8326.4005
 1986 07 6426.2036
 1986 08 6226.0929
 1986 09 5626·1200
 1986 10 2426.1291
 1986 11 4626·2778
 1986 12 3426·2395
 1987 01  8025·9875
 1987 02  3125.9332
 1987 03  9825·8814
 1987 04  7325.6905
 1987 05  8925·6295
 1987 06  8825·7795
 1987 07  3326.0413
 1987 08  2425.9257
 1987 09  5825.7652
 1987 10  125.7833
 1987 11  8825.4953
 1987 12  5625·2495
 1988 01 8925.2353
 1988 02 025·3244
 1988 03 2625.2317
 1988 04 6225·1710
 1988 05 725·1700
 1988 06 4325.2805
 1988 07 3625·5230
 1988 08 6325.5600
 1988 09 6225·5486
 1988 10 1225.3650
 1988 11 3025.1456
 1988 12 125.1461
 1989 01  2925.3220
 1989 02  1225.3863
 1989 03  4625.4857
 1989 04  4725·5240
 1989 05  925.7571
 1989 06  7725.9086
 1989 07  4625.8210
 1989 08  9425·8687
 1989 09  2826.0121
 1989 10  6125.8681
 1989 11  2025.8771
 1989 12  6225·7775
 1990 01 3425.7447
 1990 02 4825·7326
 1990 03 7925.9255
 1990 04 9426·0242
 1990 05 525.9279
 1990 06 4425.8757
 1990 07 6225.7058
 1990 08 6025.5791
 1990 09 4125.3763
 1990 10 7925.1298
 1990 11 3125.0780
 1990 12 5525.2075
 1991 01  6625.2435
 1991 02  1225.1412
 1991 03  7425.4468
 1991 04  9625.5784
 1991 05  3125.6453
 1991 06  2325·7655
 1991 07  525.7452
 1991 08  2825·7195
 1991 09  1225·6172
 1991 10  1925·5553
 1991 11  6125·4967
 1991 12  2125·4309
 1992 01 825·3281
 1992 02 3225.4625
 1992 03 525.6368
 1992 04 6925·6435
 1992 05 4625.5497
 1992 06 1825·3995
 1992 07 2425.2932
 1992 08 9025·2650
 1992 09 7625.2088
 1992 10 6025·2533
 1992 11 3325.4616
 1992 12 2825.4875
 1993 01  7325·5234
 1993 02  6325·5076
 1993 03  6825·4252
 1993 04  5425·2514
 1993 05  3725.2342
 1993 06  6025.2138
 1993 07  9325.3312
 1993 08  6125.1910
 1993 09  9525.1956
 1993 10  725·2693
 1993 11  9625·3823
 1993 12  6825·4596
 1994 01 9525·5431
 1994 02 8625.3817
 1994 03 8825.3248
 1994 04 2025.2675
 1994 05 1525·2121
 1994 06 225.1368
 1994 07 924·9770
 1994 08 8525.0213
 1994 09 5324·9683
 1994 10 8925·0010
 1994 11 2124·9915
 1994 12 5725.1088
 1995 01  3625·1330
 1995 02  225.0195
 1995 03  1224.7604
 1995 04  5724.5723
 1995 05  1324.6627
 1995 06  2424·6718
 1995 07  9624·7545
 1995 08  2724.9604
 1995 09  6125·1288
 1995 10  6025·1152
 1995 11  825·1662
 1995 12  3825.1640
 1996 01 8025.2981
 1996 02 4325·2495
 1996 03 1425·2505
 1996 04 8225·2900
 1996 05 9425.2891
 1996 06 2925·3540
 1996 07 025.3550
 1996 08 8025·2891
 1996 09 5525·4070
 1996 10 025.4741
 1996 11 8025.4589
 1996 12 7625.6000
 1997 01  3825·7257
 1997 02  6325·9568
 1997 03  9125.9586
 1997 04  3826·0641
 1997 05  4325·7505
 1997 06  4824.5343
 1997 07  9630.2741
 1997 08  6132·3986
 1997 09  9635·2557
 1997 10  1337·5432
 1997 11  8439·0917
 1997 12  6444·3091
 1998 01 4652·9825
 1998 02 4045·9868
 1998 03 6641·3659
 1998 04 9039·6536
 1998 05 7039.1980
 1998 06 3442·3318
 1998 07 8241.2996
 1998 08 1041·7200
 1998 09 6840·4024
 1998 10 2838.1181
 1998 11 9336·5268
 1998 12 1836.2759
 1999 01  6536·6216
 1999 02  7937.1368
 1999 03  8837.5565
 1999 04  3237·6311
 1999 05  1137.0510
 1999 06  6736.9255
 1999 07  8037.1429
 1999 08  9638.0604
 1999 09  8340·0598
 1999 10  039.4155
 1999 11  638.7485
 1999 12  8038.2270
 2000 01 7937.3800
 2000 02 937·7585
 2000 03 2937·9226
 2000 04 7937·9928
 2000 05 2738·9514
 2000 06 5139·0868
 2000 07 3840.3177
 2000 08 1040.8891
 2000 09 7541.9920
 2000 10 743.3338
 2000 11 4543.7914
 2000 12 1843·2460
 2001 01  043·1486
 2001 02  8542.6653
 2001 03  8843.9878
 2001 04  7345.4938
 2001 05  245.5245
 2001 06  1545.2633
 2001 07  3045.6414
 2001 08  6844.9074
 2001 09  644·3311
 2001 10  5544·7500
 2001 11  5944.4105
 2001 12  2343·9515
 2002 01 6344.0362
 2002 02 8643·8537
 2002 03 8843.4152
 2002 04 8143.4423
 2002 05 4842·8165
 2002 06 1442.1600
 2002 07 5441.2569
 2002 08 1242.1927
 2002 09 6142.8933
 2002 10 7243·6405
 2002 11 2143·3526
 2002 12 1143.3181
 2003 01  2842·7733
 2003 02  1642.8966
 2003 03  7642.7829
 2003 04  9542·9286
 2003 05  042·2171
 2003 06  2741·6752
 2003 07  3241.8077
 2003 08  1041·6564
 2003 09  5140·4829
 2003 10  1339.7605
 2003 11  2839.9350
 2003 12  2439.7450
 2004 01 8239.1241
 2004 02 439·1158
 2004 03 2539.4696
 2004 04 3239.4527
 2004 05 1840.5600
 2004 06 5840.8268
 2004 07 1340.9819
 2004 08 5341·5208
 2004 09 1041.4738
 2004 10 5741.2935
 2004 11 440.2818
 2004 12 3039·1835
 2005 01  3438.7393
 2005 02  638·4462
 2005 03  3538.5939
 2005 04  3439·5214
 2005 05  8939.8005
 2005 06  3740·9168
 2005 07  7041.6995
 2005 08  5741·1317
 2005 09  041·0405
 2005 10  840.8950
 2005 11  9641·0970
 2005 12  2041.0757
 2006 01 2039.5185
 2006 02 9939·3432
 2006 03 2738·9470
 2006 04 6737.9520
 2006 05 2237.9468
 2006 06 1838·3486
 2006 07 137·9690
 2006 08 6637·5870
 2006 09 737·4270
 2006 10 9537.2814
 2006 11 7936·5010
 2006 12 1135·6940
 2007 01  135·1890
 2007 02  8933·8884
 2007 03  5132.6423
 2007 04  2332·4210
 2007 05  5332·8177
 2007 06  7932·3176
 2007 07  2830.3867
 2007 08  4431·7961
 2007 09  4032.0565
 2007 10  7431·5248
 2007 11  4931.3476
 2007 12  4530.1580
 2008 01 6230·3048
 2008 02 431·1740
 2008 03 7831.4043
 2008 04 1931·5582
 2008 05 4332.0262
 2008 06 2633.1752
 2008 07 033.4705
 2008 08 8533·8195
 2008 09 3634·2381
 2008 10 2234.4209
 2008 11 3135.0350
 2008 12 8835.0086
 2009 01  1434.8710
 2009 02  9935·3089
 2009 03  735.7368
 2009 04  9635·4036
 2009 05  7834·6240
 2009 06  8834.1036
 2009 07  9134·0313
 2009 08  534.0076
 2009 09  5433.7876
 2009 10  4633·3900
 2009 11  7133.2621
 2009 12  3233·2045
 2010 01 9233.0274
 2010 02 5433.1221
 2010 03 6132·4913
 2010 04 2232·2686
 2010 05 6732·3650
 2010 06 1932.4459
 2010 07 9732.2895
 2010 08 4531·7173
 2010 09 8130.7771
 2010 10 7329.9205
 2010 11 4329.8690
 2010 12 9430·0857
 2011 01  5730·5455
 2011 02  7230.6953
 2011 03  8830·3330
 2011 04  8930.0424
 2011 05  4730.2210
 2011 06  9830.4995
 2011 07  4230.0475
 2011 08  7329·8735
 2011 09  2630·4571
 2011 10  5830·8395
 2011 11  4630·9315
 2011 12  1631.1743
 2012 01 9531.5060
 2012 02 8330·6850
 2012 03 6130.7036
 2012 04 1230.8614
 2012 05 7831·2850
 2012 06 3031.6152
 2012 07 7531.6181
 2012 08 8131.3970
 2012 09 2630.9442
 2012 10 8030.6764
 2012 11 130·6945
 2012 12 6530·6155
 2013 01  1530.0410
 2013 02  4129·8105
 2013 03  7829.4948
 2013 04  3529·0573
 2013 05  4529.7618
 2013 06  4430·8160
 2013 07  6831.1082
 2013 08  8431.5645
 2013 09  4131·6345
 2013 10  4431.1850
 2013 11  5831·6242
 2013 12  3232·3505
 2014 01 5432·9262
 2014 02 2632·6179
 2014 03 6232·3619
 2014 04 2332.2982
 2014 05 5932.5257
 2014 06 9332·4905
 2014 07 1832·0864
 2014 08 2632.0048
 2014 09 5732.1971
 2014 10 8032.4418
 2014 11 8932.7878
 2014 12 3532·8876
 2015 01  7332·7280
 2015 02  4132.5595
 2015 03  6232·6245
 2015 04  6932.5141
 2015 05  5633·5200
 2015 06  5933.7186
 2015 07  5034·3518
 2015 08  7235·3938
 2015 09  8436·0114
 2015 10  4035·6790
 2015 11  9235·7784
 2015 12  1435.9936
 2016 01 5536·1226
 2016 02 1635.5955
 2016 03 5035·2117
 2016 04 8935·0629
 2016 05 9635·4076
 2016 06 4435.2668
 2016 07 1235.0410
 2016 08 1534·7122
 2016 09 5734·7133
 2016 10 535·0545
 2016 11 9035.3345


 2016 12 3735·7776
 2017 01  1335.4289
 2017 02  634·9989
 2017 03  2434·8752
 2017 04  2534.4495
 2017 05  6534·4573
 2017 06  7833.9891
 2017 07  7533·7090
 2017 08  7133.2470
 2017 09  3833·1385
 2017 10  7933.2186
 2017 11  3232.8905
 2017 12  9632.6165
 2018 01 8231·8700
 2018 02 8931.5843
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap