Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  720·6611
 1981 02  620.6587
 1981 03  7520·5491
 1981 04  7420.7227
 1981 05  8620·8750
 1981 06  9520·9864
 1981 07  8922·1465
 1981 08  8523.0500
 1981 09  8123·0500
 1981 10  3323·0500
 1981 11  5423·0500
 1981 12  4523.0500
 1982 01 4423.0500
 1982 02 123·0500
 1982 03 8223·0500
 1982 04 9823.0250
 1982 05 4823.0000
 1982 06 523·0000
 1982 07 1323·0000
 1982 08 1223·0000
 1982 09 9523·0000
 1982 10 7823.0000
 1982 11 723·0000
 1982 12 8323·0000
 1983 01  923·0000
 1983 02  7622.9995
 1983 03  5522.9909
 1983 04  2822.9900
 1983 05  4222·9881
 1983 06  8122.9900
 1983 07  6722·9900
 1983 08  9422.9900
 1983 09  6922.9900
 1983 10  9922·9900
 1983 11  8322.9900
 1983 12  4722·9924
 1984 01 9023.0057
 1984 02 6123·0000
 1984 03 6523·0036
 1984 04 8423·0100
 1984 05 3023.0100
 1984 06 2623.0105
 1984 07 123.0200
 1984 08 2223·0183
 1984 09 4023·0126
 1984 10 7423·0200
 1984 11 426·7363
 1984 12 627.0910
 1985 01  9627·3300
 1985 02  1127·9606
 1985 03  1228.0967
 1985 04  527·4662
 1985 05  9727.5539
 1985 06  7027·4333
 1985 07  8827·0533
 1985 08  1326.8895
 1985 09  6927.0505
 1985 10  826·5690
 1985 11  1926.3153
 1985 12  5026.7152
 1986 01 6226.6757
 1986 02 526·4916
 1986 03 1826.4176
 1986 04 5926.4286
 1986 05 5226.3271
 1986 06 6826.4005
 1986 07 2426·2036
 1986 08 1026·0929
 1986 09 4026.1200
 1986 10 3026·1291
 1986 11 9926.2778
 1986 12 9626.2395
 1987 01  5025.9875
 1987 02  4625.9332
 1987 03  3225.8814
 1987 04  3825·6905
 1987 05  3325·6295
 1987 06  9925·7795
 1987 07  3426·0413
 1987 08  7825·9257
 1987 09  6425.7652
 1987 10  9525·7833
 1987 11  4525·4953
 1987 12  8725.2495
 1988 01 4425.2353
 1988 02 6525·3244
 1988 03 2625.2317
 1988 04 5825·1710
 1988 05 9825.1700
 1988 06 6625·2805
 1988 07 6625.5230
 1988 08 1125·5600
 1988 09 7725.5486
 1988 10 8125·3650
 1988 11 7725·1456
 1988 12 8925.1461
 1989 01  5625.3220
 1989 02  1525·3863
 1989 03  9825·4857
 1989 04  6225.5240
 1989 05  3525·7571
 1989 06  025.9086
 1989 07  9225.8210
 1989 08  2325.8687
 1989 09  4026·0121
 1989 10  9325·8681
 1989 11  4625.8771
 1989 12  9325·7775
 1990 01 2125.7447
 1990 02 7625.7326
 1990 03 7225.9255
 1990 04 1526.0242
 1990 05 5325·9279
 1990 06 5525.8757
 1990 07 1025·7058
 1990 08 5925·5791
 1990 09 3725.3763
 1990 10 6125·1298
 1990 11 2225.0780
 1990 12 1725·2075
 1991 01  9925·2435
 1991 02  5225.1412
 1991 03  9625.4468
 1991 04  1125.5784
 1991 05  8825·6453
 1991 06  925.7655
 1991 07  4525.7452
 1991 08  8325·7195
 1991 09  8025.6172
 1991 10  3925·5553
 1991 11  625·4967
 1991 12  325·4309
 1992 01 7625·3281
 1992 02 7325.4625
 1992 03 4225·6368
 1992 04 6525·6435
 1992 05 125.5497
 1992 06 6825·3995
 1992 07 4325·2932
 1992 08 8825·2650
 1992 09 525·2088
 1992 10 525·2533
 1992 11 1925.4616
 1992 12 1725·4875
 1993 01  6325.5234
 1993 02  9225.5076
 1993 03  925.4252
 1993 04  2025.2514
 1993 05  7625·2342
 1993 06  6025·2138
 1993 07  7725·3312
 1993 08  9125·1910
 1993 09  7025·1956
 1993 10  6525.2693
 1993 11  1025·3823
 1993 12  5125·4596
 1994 01 9525.5431
 1994 02 8925.3817
 1994 03 2025·3248
 1994 04 4225.2675
 1994 05 2625.2121
 1994 06 3925.1368
 1994 07 4624.9770
 1994 08 3425.0213
 1994 09 6324·9683
 1994 10 4725·0010
 1994 11 5124·9915
 1994 12 2125.1088
 1995 01  3225·1330
 1995 02  6925.0195
 1995 03  2324·7604
 1995 04  2324·5723
 1995 05  8424·6627
 1995 06  8624.6718
 1995 07  7424.7545
 1995 08  8324·9604
 1995 09  9425.1288
 1995 10  625·1152
 1995 11  4225·1662
 1995 12  7025.1640
 1996 01 6125·2981
 1996 02 6025·2495
 1996 03 9025·2505
 1996 04 8025.2900
 1996 05 1225·2891
 1996 06 425·3540
 1996 07 625.3550
 1996 08 3025.2891
 1996 09 9725.4070
 1996 10 2125.4741
 1996 11 425.4589
 1996 12 6525·6000
 1997 01  9225·7257
 1997 02  1725.9568
 1997 03  2025·9586
 1997 04  5426·0641
 1997 05  9625·7505
 1997 06  2324.5343
 1997 07  1830.2741
 1997 08  9232·3986
 1997 09  3535·2557
 1997 10  9737.5432
 1997 11  8639·0917
 1997 12  9744·3091
 1998 01 5952.9825
 1998 02 1945.9868
 1998 03 3641·3659
 1998 04 1339·6536
 1998 05 4539·1980
 1998 06 9742·3318
 1998 07 741·2996
 1998 08 1041·7200
 1998 09 9140.4024
 1998 10 6238·1181
 1998 11 6136.5268
 1998 12 8236·2759
 1999 01  2536·6216
 1999 02  7137.1368
 1999 03  8637·5565
 1999 04  4837·6311
 1999 05  9537.0510
 1999 06  536·9255
 1999 07  9637.1429
 1999 08  5238·0604
 1999 09  7840.0598
 1999 10  7139.4155
 1999 11  2738·7485
 1999 12  6438.2270
 2000 01 7437.3800
 2000 02 137.7585
 2000 03 4437.9226
 2000 04 7737·9928
 2000 05 838·9514
 2000 06 5239·0868
 2000 07 3340.3177
 2000 08 1040·8891
 2000 09 3041·9920
 2000 10 443.3338
 2000 11 743·7914
 2000 12 843·2460
 2001 01  1743·1486
 2001 02  6542·6653
 2001 03  643.9878
 2001 04  4045·4938
 2001 05  6845.5245
 2001 06  6645.2633
 2001 07  9145.6414
 2001 08  9944·9074
 2001 09  844·3311
 2001 10  6444.7500
 2001 11  5044.4105
 2001 12  643.9515
 2002 01 8944·0362
 2002 02 4143·8537
 2002 03 9643·4152
 2002 04 443·4423
 2002 05 8542·8165
 2002 06 342.1600
 2002 07 6841·2569
 2002 08 6342·1927
 2002 09 9842·8933
 2002 10 8243·6405
 2002 11 2743.3526
 2002 12 7643.3181
 2003 01  5142.7733
 2003 02  3442·8966
 2003 03  6242·7829
 2003 04  6342.9286
 2003 05  9742·2171
 2003 06  4141.6752
 2003 07  8741·8077
 2003 08  6741.6564
 2003 09  940·4829
 2003 10  1039.7605
 2003 11  3839.9350
 2003 12  5939.7450
 2004 01 8939·1241
 2004 02 7239·1158
 2004 03 7839.4696
 2004 04 3139.4527
 2004 05 6240·5600
 2004 06 8540.8268
 2004 07 9640.9819
 2004 08 441.5208
 2004 09 7941·4738
 2004 10 2941·2935
 2004 11 440.2818
 2004 12 2139.1835
 2005 01  1338.7393
 2005 02  1138.4462
 2005 03  4138·5939
 2005 04  5239.5214
 2005 05  6739.8005
 2005 06  6440.9168
 2005 07  6941.6995
 2005 08  9041.1317
 2005 09  6641·0405
 2005 10  4340·8950
 2005 11  7541·0970
 2005 12  5541·0757
 2006 01 5939.5185
 2006 02 3039·3432
 2006 03 7438·9470
 2006 04 9137.9520
 2006 05 2337.9468
 2006 06 3238·3486
 2006 07 337.9690
 2006 08 6737.5870
 2006 09 5737·4270
 2006 10 8037·2814
 2006 11 2436.5010
 2006 12 7735·6940
 2007 01  8735.1890
 2007 02  3233.8884
 2007 03  2632.6423
 2007 04  4132·4210
 2007 05  6432.8177
 2007 06  6932·3176
 2007 07  2130.3867
 2007 08  231·7961
 2007 09  6232·0565
 2007 10  9731·5248
 2007 11  4831.3476
 2007 12  3030·1580
 2008 01 8330.3048
 2008 02 4831.1740
 2008 03 6931·4043
 2008 04 1831·5582
 2008 05 5132·0262
 2008 06 7933.1752
 2008 07 7233·4705
 2008 08 8733.8195
 2008 09 1734·2381
 2008 10 7134.4209
 2008 11 7035·0350
 2008 12 7935.0086
 2009 01  5734.8710
 2009 02  3135·3089
 2009 03  135·7368
 2009 04  6535.4036
 2009 05  7034.6240
 2009 06  9134.1036
 2009 07  2834·0313
 2009 08  3834.0076
 2009 09  8333·7876
 2009 10  733.3900
 2009 11  3833.2621
 2009 12  1733.2045
 2010 01 4533·0274
 2010 02 6133·1221
 2010 03 4632·4913
 2010 04 4732·2686
 2010 05 3232.3650
 2010 06 5932·4459
 2010 07 8732.2895
 2010 08 9731.7173
 2010 09 4430.7771
 2010 10 3429·9205
 2010 11 2729.8690
 2010 12 6130.0857
 2011 01  730·5455
 2011 02  4130·6953
 2011 03  5130.3330
 2011 04  5830.0424
 2011 05  7130·2210
 2011 06  6330·4995
 2011 07  7430·0475
 2011 08  3229.8735
 2011 09  1130·4571
 2011 10  730·8395
 2011 11  3230·9315
 2011 12  5231.1743
 2012 01 2931.5060
 2012 02 330.6850
 2012 03 9030.7036
 2012 04 1330·8614
 2012 05 4931.2850
 2012 06 831·6152
 2012 07 3431·6181
 2012 08 3331·3970
 2012 09 2130·9442
 2012 10 430.6764
 2012 11 7930·6945
 2012 12 5730·6155
 2013 01  2230·0410
 2013 02  9829·8105
 2013 03  6029·4948
 2013 04  5429.0573
 2013 05  5129.7618
 2013 06  2230.8160
 2013 07  4331·1082
 2013 08  1831·5645
 2013 09  3331.6345
 2013 10  3131.1850
 2013 11  1431·6242
 2013 12  6832·3505
 2014 01 2032.9262
 2014 02 832·6179
 2014 03 8632·3619
 2014 04 4932·2982
 2014 05 8732·5257
 2014 06 5932.4905
 2014 07 9732.0864
 2014 08 2932.0048
 2014 09 3432·1971
 2014 10 1632.4418
 2014 11 1032·7878
 2014 12 232·8876
 2015 01  8632·7280
 2015 02  3632·5595
 2015 03  1432·6245
 2015 04  8832·5141
 2015 05  9333.5200
 2015 06  033.7186
 2015 07  2034·3518
 2015 08  3235·3938
 2015 09  3236.0114
 2015 10  1535·6790
 2015 11  6735.7784
 2015 12  135·9936
 2016 01 336·1226


 2016 02 1235.5955
 2016 03 1735.2117
 2016 04 9035.0629
 2016 05 3135·4076
 2016 06 4835·2668
 2016 07 5935·0410
 2016 08 1834·7122
 2016 09 6534.7133
 2016 10 535·0545
 2016 11 635·3345
 2016 12 3035.7776
 2017 01  8335.4289
 2017 02  8934·9989
 2017 03  9534·8752
 2017 04  9534·5120
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap