Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  1320·6611
 1981 02  2220.6587
 1981 03  7720.5491
 1981 04  6720·7227
 1981 05  920·8750
 1981 06  1620·9864
 1981 07  1022·1465
 1981 08  3723.0500
 1981 09  2623.0500
 1981 10  6623.0500
 1981 11  023·0500
 1981 12  6123.0500
 1982 01 1723.0500
 1982 02 5123·0500
 1982 03 6023·0500
 1982 04 8423·0250
 1982 05 5623.0000
 1982 06 8023·0000
 1982 07 2823.0000
 1982 08 7623.0000
 1982 09 4423.0000
 1982 10 8323·0000
 1982 11 6723.0000
 1982 12 3023.0000
 1983 01  623.0000
 1983 02  1722.9995
 1983 03  6522.9909
 1983 04  6522·9900
 1983 05  9322.9881
 1983 06  6422.9900
 1983 07  3522.9900
 1983 08  2622.9900
 1983 09  8022·9900
 1983 10  3122.9900
 1983 11  1322.9900
 1983 12  8222.9924
 1984 01 6723.0057
 1984 02 4923.0000
 1984 03 6523·0036
 1984 04 2623.0100
 1984 05 7923·0100
 1984 06 7523·0105
 1984 07 7623·0200
 1984 08 7923.0183
 1984 09 6823·0126
 1984 10 9123.0200
 1984 11 6126·7363
 1984 12 8427.0910
 1985 01  827.3300
 1985 02  227.9606
 1985 03  5728·0967
 1985 04  1027.4662
 1985 05  027.5539
 1985 06  4227·4333
 1985 07  2727.0533
 1985 08  5226.8895
 1985 09  7027.0505
 1985 10  6526·5690
 1985 11  5826·3153
 1985 12  2826.7152
 1986 01 6726·6757
 1986 02 5526·4916
 1986 03 6426·4176
 1986 04 8326.4286
 1986 05 6726.3271
 1986 06 1726.4005
 1986 07 8326.2036
 1986 08 8626·0929
 1986 09 7026.1200
 1986 10 8426.1291
 1986 11 7826.2778
 1986 12 3026·2395
 1987 01  325.9875
 1987 02  1225.9332
 1987 03  3625.8814
 1987 04  3725.6905
 1987 05  1425.6295
 1987 06  8225·7795
 1987 07  7026.0413
 1987 08  4825·9257
 1987 09  8025·7652
 1987 10  225.7833
 1987 11  1825.4953
 1987 12  3425·2495
 1988 01 225·2353
 1988 02 225·3244
 1988 03 4425·2317
 1988 04 8825.1710
 1988 05 325.1700
 1988 06 4025.2805
 1988 07 3425·5230
 1988 08 3025·5600
 1988 09 3625.5486
 1988 10 9825.3650
 1988 11 225.1456
 1988 12 425·1461
 1989 01  7425.3220
 1989 02  8125·3863
 1989 03  8625·4857
 1989 04  7925.5240
 1989 05  2025.7571
 1989 06  2125.9086
 1989 07  4925.8210
 1989 08  4925.8687
 1989 09  9726.0121
 1989 10  7625.8681
 1989 11  7825·8771
 1989 12  3325.7775
 1990 01 5625·7447
 1990 02 2625·7326
 1990 03 8725·9255
 1990 04 7626.0242
 1990 05 7325·9279
 1990 06 7825·8757
 1990 07 1325.7058
 1990 08 4725·5791
 1990 09 4925·3763
 1990 10 6525·1298
 1990 11 1925.0780
 1990 12 3925·2075
 1991 01  825.2435
 1991 02  4225·1412
 1991 03  9325·4468
 1991 04  7225.5784
 1991 05  125.6453
 1991 06  9225·7655
 1991 07  4925·7452
 1991 08  9025.7195
 1991 09  325·6172
 1991 10  2125·5553
 1991 11  2325·4967
 1991 12  6225·4309
 1992 01 1525.3281
 1992 02 6025·4625
 1992 03 7925.6368
 1992 04 8225.6435
 1992 05 6125.5497
 1992 06 6625·3995
 1992 07 425·2932
 1992 08 7025·2650
 1992 09 9425.2088
 1992 10 2125·2533
 1992 11 1225·4616
 1992 12 6925.4875
 1993 01  8725.5234
 1993 02  3225·5076
 1993 03  4125.4252
 1993 04  4925.2514
 1993 05  4225.2342
 1993 06  3025·2138
 1993 07  5325·3312
 1993 08  425·1910
 1993 09  8325·1956
 1993 10  7225.2693
 1993 11  3625·3823
 1993 12  5325.4596
 1994 01 6125·5431
 1994 02 3925·3817
 1994 03 325.3248
 1994 04 4025·2675
 1994 05 5225.2121
 1994 06 3825.1368
 1994 07 9224.9770
 1994 08 3425.0213
 1994 09 5524.9683
 1994 10 025·0010
 1994 11 6624.9915
 1994 12 3025·1088
 1995 01  9725.1330
 1995 02  8425·0195
 1995 03  1324·7604
 1995 04  4624·5723
 1995 05  2724·6627
 1995 06  6924·6718
 1995 07  4624·7545
 1995 08  2624·9604
 1995 09  2225·1288
 1995 10  6325.1152
 1995 11  225·1662
 1995 12  4125.1640
 1996 01 8025·2981
 1996 02 9725·2495
 1996 03 4525·2505
 1996 04 8425·2900
 1996 05 2925·2891
 1996 06 2725.3540
 1996 07 6225·3550
 1996 08 7325·2891
 1996 09 1725·4070
 1996 10 3725·4741
 1996 11 6625·4589
 1996 12 5425·6000
 1997 01  2225.7257
 1997 02  3225.9568
 1997 03  9525·9586
 1997 04  9626·0641
 1997 05  4225·7505
 1997 06  4324·5343
 1997 07  1230·2741
 1997 08  9132.3986
 1997 09  335.2557
 1997 10  2837·5432
 1997 11  639.0917
 1997 12  6144.3091
 1998 01 5652·9825
 1998 02 6845.9868
 1998 03 8841.3659
 1998 04 4839·6536
 1998 05 7739·1980
 1998 06 7042.3318
 1998 07 9641.2996
 1998 08 2241.7200
 1998 09 6540.4024
 1998 10 6538.1181
 1998 11 9536.5268
 1998 12 7836.2759
 1999 01  4536.6216
 1999 02  1037·1368
 1999 03  7037.5565
 1999 04  3337·6311
 1999 05  6937·0510
 1999 06  8736·9255
 1999 07  3737.1429
 1999 08  3338.0604
 1999 09  1240.0598
 1999 10  339.4155
 1999 11  3138·7485
 1999 12  4738·2270
 2000 01 7437.3800
 2000 02 8837.7585
 2000 03 1737·9226
 2000 04 6837·9928
 2000 05 8038.9514
 2000 06 039.0868
 2000 07 8140.3177
 2000 08 1640.8891
 2000 09 8141.9920
 2000 10 2043·3338
 2000 11 3843.7914
 2000 12 3443·2460
 2001 01  5343.1486
 2001 02  5442.6653
 2001 03  2443·9878
 2001 04  9345.4938
 2001 05  9545.5245
 2001 06  3645.2633
 2001 07  345.6414
 2001 08  8644·9074
 2001 09  3344·3311
 2001 10  2044·7500
 2001 11  6344·4105
 2001 12  3343.9515
 2002 01 1744·0362
 2002 02 9043·8537
 2002 03 1643.4152
 2002 04 7743·4423
 2002 05 2342·8165
 2002 06 5042·1600
 2002 07 041·2569
 2002 08 8742.1927
 2002 09 5242.8933
 2002 10 3443.6405
 2002 11 7943·3526
 2002 12 5943·3181
 2003 01  2842.7733
 2003 02  9842.8966
 2003 03  4042.7829
 2003 04  1042·9286
 2003 05  242.2171
 2003 06  2341.6752
 2003 07  9641.8077
 2003 08  8541.6564
 2003 09  4940.4829
 2003 10  1639·7605
 2003 11  8539·9350
 2003 12  5439.7450
 2004 01 7039.1241
 2004 02 839·1158
 2004 03 6939·4696
 2004 04 939·4527
 2004 05 9140.5600
 2004 06 5740·8268
 2004 07 3840·9819
 2004 08 7241.5208
 2004 09 6041·4738
 2004 10 4441.2935
 2004 11 340·2818
 2004 12 8539.1835
 2005 01  5538.7393
 2005 02  7538·4462
 2005 03  238.5939
 2005 04  1739.5214
 2005 05  7539·8005
 2005 06  8340.9168
 2005 07  9941·6995
 2005 08  6441.1317
 2005 09  4641·0405
 2005 10  2340·8950
 2005 11  8241·0970
 2005 12  4441·0757
 2006 01 1839·5185
 2006 02 7839·3432
 2006 03 6238·9470
 2006 04 037.9520
 2006 05 6637·9468
 2006 06 5438·3486
 2006 07 7937·9690
 2006 08 337.5870
 2006 09 9237.4270
 2006 10 8337.2814
 2006 11 9436.5010
 2006 12 4735.6940
 2007 01  1935·1890
 2007 02  2133·8884
 2007 03  9632·6423
 2007 04  5032·4210
 2007 05  032·8177
 2007 06  5032.3176
 2007 07  9830.3867
 2007 08  5731.7961
 2007 09  832.0565
 2007 10  7731.5248
 2007 11  3831.3476
 2007 12  3730·1580
 2008 01 4530·3048
 2008 02 3331·1740
 2008 03 7831.4043
 2008 04 8431·5582
 2008 05 3532.0262
 2008 06 7533·1752
 2008 07 733.4705
 2008 08 1733.8195
 2008 09 3034.2381
 2008 10 8534·4209
 2008 11 3735·0350
 2008 12 8035·0086
 2009 01  434.8710
 2009 02  6935.3089
 2009 03  635.7368
 2009 04  4335.4036
 2009 05  5934·6240
 2009 06  5934.1036
 2009 07  7734·0313
 2009 08  9934·0076
 2009 09  1933·7876
 2009 10  1233.3900
 2009 11  3833·2621
 2009 12  6833.2045
 2010 01 3433.0274
 2010 02 833·1221
 2010 03 232.4913
 2010 04 9432.2686
 2010 05 8132.3650
 2010 06 5632.4459
 2010 07 732·2895
 2010 08 4631·7173
 2010 09 5930·7771
 2010 10 8629·9205
 2010 11 1529.8690
 2010 12 1830·0857
 2011 01  9530·5455
 2011 02  5530.6953
 2011 03  1530·3330
 2011 04  2930·0424
 2011 05  3830·2210
 2011 06  4430·4995
 2011 07  1930·0475
 2011 08  2429·8735
 2011 09  6330·4571
 2011 10  6230·8395
 2011 11  6630·9315
 2011 12  7131.1743
 2012 01 7231.5060
 2012 02 3830·6850
 2012 03 1830·7036
 2012 04 6530.8614
 2012 05 8931.2850
 2012 06 2931.6152
 2012 07 6331·6181
 2012 08 2531·3970
 2012 09 6530.9442
 2012 10 1930·6764
 2012 11 1430·6945
 2012 12 9530·6155
 2013 01  7530·0410
 2013 02  1229·8105
 2013 03  929.4948
 2013 04  4429·0573
 2013 05  2029.7618
 2013 06  4030.8160
 2013 07  1031·1082
 2013 08  6631.5645
 2013 09  2531.6345
 2013 10  6131·1850
 2013 11  731.6242
 2013 12  8132.3505
 2014 01 4132.9262
 2014 02 5632.6179
 2014 03 1032·3619
 2014 04 3232·2982
 2014 05 4232.5257
 2014 06 3132.4905
 2014 07 6032·0864
 2014 08 8932·0048
 2014 09 3032·1971
 2014 10 1832.4418
 2014 11 1732·7878
 2014 12 4632·8876
 2015 01  3032.7280
 2015 02  7432·5595
 2015 03  7132.6245
 2015 04  2232.5141
 2015 05  9133.5200
 2015 06  8133·7186
 2015 07  3434·3518
 2015 08  6135.3938
 2015 09  9036·0114
 2015 10  4435.6790
 2015 11  4435·7784
 2015 12  3235·9936
 2016 01 2736·1226
 2016 02 9635·5955
 2016 03 6435.2117
 2016 04 3035·0629
 2016 05 2635.4076
 2016 06 9435·2668
 2016 07 8135·0410
 2016 08 7334.7122
 2016 09 4034·7133
 2016 10 1935·0545
 2016 11 1035·3345
 2016 12 535·7776
 2017 01  4235·4289
 2017 02  7734·9989
 2017 03  8634·8752
 2017 04  9734·4495
 2017 05  3434·4573
 2017 06  033.9891
 2017 07  7533·7090
 2017 08  4233·2470


 2017 09  4133.1385
 2017 10  4633.2186
 2017 11  6232.8905
 2017 12  5832·6165
 2018 01 1331·8700
 2018 02 9531.4900
 2018 03 6231.2564
 2018 04 9131·3086
 2018 05 2531.9641
 2018 06 5432.4867
 2018 07 1233·2681
 2018 08 933·0130
 2018 09 7932.5784
 2018 10 5532·7636
 2018 11 7532·8900
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap