Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  4420.6611
 1981 02  820·6587
 1981 03  2220·5491
 1981 04  2020.7227
 1981 05  6020·8750
 1981 06  320.9864
 1981 07  1022.1465
 1981 08  7423.0500
 1981 09  6823.0500
 1981 10  2223·0500
 1981 11  2523.0500
 1981 12  5223·0500
 1982 01 1723·0500
 1982 02 4523.0500
 1982 03 7823.0500
 1982 04 9823·0250
 1982 05 8423·0000
 1982 06 8123·0000
 1982 07 823·0000
 1982 08 8123·0000
 1982 09 6823·0000
 1982 10 5923·0000
 1982 11 7723.0000
 1982 12 9523·0000
 1983 01  9423.0000
 1983 02  3822·9995
 1983 03  7422.9909
 1983 04  5922.9900
 1983 05  1522.9881
 1983 06  9922.9900
 1983 07  1122·9900
 1983 08  1822·9900
 1983 09  322.9900
 1983 10  4822.9900
 1983 11  2722.9900
 1983 12  4022.9924
 1984 01 6123·0057
 1984 02 1623.0000
 1984 03 8323.0036
 1984 04 1923.0100
 1984 05 1423·0100
 1984 06 6223.0105
 1984 07 6923.0200
 1984 08 7623.0183
 1984 09 1123·0126
 1984 10 6523.0200
 1984 11 9626·7363
 1984 12 5327·0910
 1985 01  2827·3300
 1985 02  3427.9606
 1985 03  428·0967
 1985 04  2127.4662
 1985 05  6627.5539
 1985 06  9927.4333
 1985 07  5427·0533
 1985 08  7226·8895
 1985 09  5027·0505
 1985 10  1726.5690
 1985 11  3526·3153
 1985 12  2726.7152
 1986 01 3126.6757
 1986 02 7026·4916
 1986 03 5926.4176
 1986 04 3026·4286
 1986 05 8326·3271
 1986 06 6426.4005
 1986 07 6426·2036
 1986 08 4926·0929
 1986 09 826.1200
 1986 10 3226·1291
 1986 11 1426.2778
 1986 12 7926·2395
 1987 01  3025·9875
 1987 02  2925.9332
 1987 03  9625·8814
 1987 04  3925.6905
 1987 05  025.6295
 1987 06  3725.7795
 1987 07  2326.0413
 1987 08  7325.9257
 1987 09  9425.7652
 1987 10  6425.7833
 1987 11  3325.4953
 1987 12  5025·2495
 1988 01 1125·2353
 1988 02 4025·3244
 1988 03 8925·2317
 1988 04 6425.1710
 1988 05 7725·1700
 1988 06 2225·2805
 1988 07 7925·5230
 1988 08 3525·5600
 1988 09 4325.5486
 1988 10 9325·3650
 1988 11 1525.1456
 1988 12 725·1461
 1989 01  8425·3220
 1989 02  5825·3863
 1989 03  3625·4857
 1989 04  4825·5240
 1989 05  025.7571
 1989 06  4925·9086
 1989 07  425·8210
 1989 08  5325·8687
 1989 09  1726.0121
 1989 10  2325.8681
 1989 11  725·8771
 1989 12  4125·7775
 1990 01 8525·7447
 1990 02 6125.7326
 1990 03 5825·9255
 1990 04 5726·0242
 1990 05 8025.9279
 1990 06 7125·8757
 1990 07 9625·7058
 1990 08 6825.5791
 1990 09 125.3763
 1990 10 8325.1298
 1990 11 8325·0780
 1990 12 7125·2075
 1991 01  7525.2435
 1991 02  5525.1412
 1991 03  625.4468
 1991 04  8225.5784
 1991 05  5125·6453
 1991 06  6825·7655
 1991 07  7925·7452
 1991 08  4825.7195
 1991 09  525·6172
 1991 10  2825·5553
 1991 11  4025.4967
 1991 12  3625.4309
 1992 01 3825.3281
 1992 02 6825·4625
 1992 03 5125·6368
 1992 04 4225·6435
 1992 05 7525.5497
 1992 06 4425.3995
 1992 07 125·2932
 1992 08 8325·2650
 1992 09 6625·2088
 1992 10 3725·2533
 1992 11 225.4616
 1992 12 525·4875
 1993 01  8625·5234
 1993 02  5525·5076
 1993 03  9225·4252
 1993 04  7625·2514
 1993 05  3725.2342
 1993 06  2825·2138
 1993 07  3425·3312
 1993 08  9125·1910
 1993 09  4325.1956
 1993 10  1525.2693
 1993 11  1625·3823
 1993 12  6925·4596
 1994 01 5425·5431
 1994 02 9525·3817
 1994 03 5225·3248
 1994 04 5325·2675
 1994 05 4725·2121
 1994 06 7625·1368
 1994 07 7724·9770
 1994 08 1425.0213
 1994 09 2224·9683
 1994 10 8925.0010
 1994 11 5724·9915
 1994 12 4425.1088
 1995 01  325.1330
 1995 02  9225.0195
 1995 03  7824.7604
 1995 04  6424.5723
 1995 05  4224.6627
 1995 06  6524.6718
 1995 07  5324·7545
 1995 08  1824·9604
 1995 09  1425.1288
 1995 10  1625·1152
 1995 11  2125·1662
 1995 12  7425.1640
 1996 01 1825.2981
 1996 02 7625·2495
 1996 03 4425.2505
 1996 04 2625.2900
 1996 05 8225·2891
 1996 06 125·3540
 1996 07 1025·3550
 1996 08 9525·2891
 1996 09 5425·4070
 1996 10 7425.4741
 1996 11 3225.4589
 1996 12 2325·6000
 1997 01  1025·7257
 1997 02  025·9568
 1997 03  4825·9586
 1997 04  8126·0641
 1997 05  5125·7505
 1997 06  1224·5343
 1997 07  2130·2741
 1997 08  6232·3986
 1997 09  335.2557
 1997 10  6737.5432
 1997 11  3839.0917
 1997 12  8544.3091
 1998 01 1452·9825
 1998 02 4545.9868
 1998 03 1341.3659
 1998 04 9539·6536
 1998 05 6239.1980
 1998 06 5442·3318
 1998 07 8341.2996
 1998 08 6141·7200
 1998 09 4640.4024
 1998 10 2538·1181
 1998 11 1236·5268
 1998 12 7636·2759
 1999 01  9136·6216
 1999 02  1437·1368
 1999 03  8737·5565
 1999 04  6037.6311
 1999 05  4937·0510
 1999 06  536·9255
 1999 07  2137.1429
 1999 08  5838·0604
 1999 09  9440.0598
 1999 10  239·4155
 1999 11  5238.7485
 1999 12  3838.2270
 2000 01 2637·3800
 2000 02 3837.7585
 2000 03 4337·9226
 2000 04 9437·9928
 2000 05 7238.9514
 2000 06 6939.0868
 2000 07 8240.3177
 2000 08 4540.8891
 2000 09 8241·9920
 2000 10 7743·3338
 2000 11 8143·7914
 2000 12 3743.2460
 2001 01  3143·1486
 2001 02  6942·6653
 2001 03  7943·9878
 2001 04  3745.4938
 2001 05  1945·5245
 2001 06  7645.2633
 2001 07  3845.6414
 2001 08  4044.9074
 2001 09  7144.3311
 2001 10  5544·7500
 2001 11  4744.4105
 2001 12  6543·9515
 2002 01 3944.0362
 2002 02 8743·8537
 2002 03 1843·4152
 2002 04 5743.4423
 2002 05 9842.8165
 2002 06 8042.1600
 2002 07 8941.2569
 2002 08 8442.1927
 2002 09 4742·8933
 2002 10 6543.6405
 2002 11 2343·3526
 2002 12 4043·3181
 2003 01  1342·7733
 2003 02  9842·8966
 2003 03  842.7829
 2003 04  4542.9286
 2003 05  4642.2171
 2003 06  6141·6752
 2003 07  5741.8077
 2003 08  4341·6564
 2003 09  2040·4829
 2003 10  6139.7605
 2003 11  839.9350
 2003 12  339.7450
 2004 01 3739.1241
 2004 02 2939.1158
 2004 03 2339·4696
 2004 04 1939·4527
 2004 05 2240·5600
 2004 06 2240·8268
 2004 07 9040·9819
 2004 08 1041.5208
 2004 09 2641·4738
 2004 10 2241.2935
 2004 11 2340.2818
 2004 12 2039·1835
 2005 01  2338·7393
 2005 02  3538.4462
 2005 03  5938·5939
 2005 04  1939·5214
 2005 05  1439.8005
 2005 06  9440.9168
 2005 07  6241·6995
 2005 08  141.1317
 2005 09  2441.0405
 2005 10  5340.8950
 2005 11  1841·0970
 2005 12  8441·0757
 2006 01 539·5185
 2006 02 9639.3432
 2006 03 4138.9470
 2006 04 1437·9520
 2006 05 3037·9468
 2006 06 2938.3486
 2006 07 6937.9690
 2006 08 5837·5870
 2006 09 237·4270
 2006 10 8437.2814
 2006 11 6536·5010
 2006 12 1235·6940
 2007 01  4435·1890
 2007 02  1633.8884
 2007 03  1732·6423
 2007 04  9432·4210
 2007 05  832.8177
 2007 06  932.3176
 2007 07  3730.3867
 2007 08  4831.7961
 2007 09  6832.0565
 2007 10  6831·5248
 2007 11  6331·3476
 2007 12  4430.1580
 2008 01 2630·3048
 2008 02 2431.1740
 2008 03 5831.4043
 2008 04 7631.5582
 2008 05 632·0262
 2008 06 3633·1752
 2008 07 1133·4705
 2008 08 6333.8195
 2008 09 6034·2381
 2008 10 8434.4209
 2008 11 3435·0350
 2008 12 4935·0086
 2009 01  6134·8710
 2009 02  7535.3089
 2009 03  6535·7368
 2009 04  335·4036
 2009 05  1234·6240
 2009 06  4134.1036
 2009 07  6634·0313
 2009 08  1934·0076
 2009 09  3633.7876
 2009 10  3833.3900
 2009 11  2633·2621
 2009 12  1733.2045
 2010 01 8533.0274
 2010 02 4733.1221
 2010 03 5832·4913
 2010 04 4032.2686
 2010 05 3532·3650
 2010 06 7732.4459
 2010 07 032·2895
 2010 08 5931·7173
 2010 09 8430.7771
 2010 10 5729·9205
 2010 11 1329·8690
 2010 12 6630.0857
 2011 01  5930.5455
 2011 02  4630.6953
 2011 03  8730·3330
 2011 04  8130.0424
 2011 05  1030.2210
 2011 06  2430·4995
 2011 07  3530.0475
 2011 08  4829.8735
 2011 09  1330·4571
 2011 10  9830.8395
 2011 11  9330·9315
 2011 12  3731.1743
 2012 01 6831·5060
 2012 02 030·6850
 2012 03 2530·7036
 2012 04 4130·8614
 2012 05 9931.2850
 2012 06 8631·6152
 2012 07 1931.6181
 2012 08 8031·3970
 2012 09 5930·9442
 2012 10 3830·6764
 2012 11 8830.6945
 2012 12 9730·6155
 2013 01  2230.0410
 2013 02  6329·8105
 2013 03  7029.4948
 2013 04  6229.0573
 2013 05  8829·7618
 2013 06  9230·8160
 2013 07  2631.1082
 2013 08  7031·5645
 2013 09  8231·6345
 2013 10  8231·1850
 2013 11  4731.6242
 2013 12  3832.3505
 2014 01 5732.9262
 2014 02 1532·6179
 2014 03 4432.3619
 2014 04 1232·2982
 2014 05 8532.5257
 2014 06 9732.4905
 2014 07 5432·0864
 2014 08 6032.0048
 2014 09 6932·1971
 2014 10 6032.4418
 2014 11 4232.7878
 2014 12 7732·8876
 2015 01  3332.7280
 2015 02  6132.5595
 2015 03  9532.6245
 2015 04  8232.5141
 2015 05  2833.5200
 2015 06  8133.7186
 2015 07  2634·3518
 2015 08  1835·3938
 2015 09  2936.0114
 2015 10  2635.6790
 2015 11  7335·7784
 2015 12  5635·9936
 2016 01 3736·1226
 2016 02 2935·5955
 2016 03 9835.2117
 2016 04 8835.0629
 2016 05 7735·4076
 2016 06 4635·2668
 2016 07 9035·0410
 2016 08 3534.7122
 2016 09 9934.7133
 2016 10 5935.0545
 2016 11 6135·3345
 2016 12 4135.7776


 2017 01  7835.4289
 2017 02  7434·9989
 2017 03  4934.8752
 2017 04  7334·4495
 2017 05  1634·4573
 2017 06  2333·9891
 2017 07  1833.7090
 2017 08  2833.2470
 2017 09  3833.1385
 2017 10  6333·2186
 2017 11  5532.8905
 2017 12  2332·6165
 2018 01 9331.8700
 2018 02 7531·4900
 2018 03 7231.2564
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap