Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  8720·6611
 1981 02  220.6587
 1981 03  7720.5491
 1981 04  9520·7227
 1981 05  6520·8750
 1981 06  9620.9864
 1981 07  222.1465
 1981 08  2323·0500
 1981 09  8423.0500
 1981 10  6423·0500
 1981 11  323.0500
 1981 12  2623·0500
 1982 01 9523.0500
 1982 02 8723.0500
 1982 03 9323·0500
 1982 04 4623.0250
 1982 05 7323·0000
 1982 06 7123·0000
 1982 07 923.0000
 1982 08 5323·0000
 1982 09 1923·0000
 1982 10 4923.0000
 1982 11 1523.0000
 1982 12 4123.0000
 1983 01  5723·0000
 1983 02  7722.9995
 1983 03  9922·9909
 1983 04  2922·9900
 1983 05  3922.9881
 1983 06  3722·9900
 1983 07  7322.9900
 1983 08  6222.9900
 1983 09  4022.9900
 1983 10  3522·9900
 1983 11  7522·9900
 1983 12  822·9924
 1984 01 5923.0057
 1984 02 323·0000
 1984 03 6823.0036
 1984 04 6223·0100
 1984 05 2323.0100
 1984 06 9823·0105
 1984 07 4123·0200
 1984 08 4323·0183
 1984 09 8223·0126
 1984 10 123.0200
 1984 11 526.7363
 1984 12 9427·0910
 1985 01  1127·3300
 1985 02  1827.9606
 1985 03  9928.0967
 1985 04  8627·4662
 1985 05  1127·5539
 1985 06  8227.4333
 1985 07  8627.0533
 1985 08  1226.8895
 1985 09  727.0505
 1985 10  5026.5690
 1985 11  5326·3153
 1985 12  9126·7152
 1986 01 4926·6757
 1986 02 226.4916
 1986 03 1426·4176
 1986 04 6826·4286
 1986 05 1326·3271
 1986 06 4626.4005
 1986 07 726·2036
 1986 08 1126.0929
 1986 09 026·1200
 1986 10 1226.1291
 1986 11 9326·2778
 1986 12 1626·2395
 1987 01  3325·9875
 1987 02  5925.9332
 1987 03  6225·8814
 1987 04  025.6905
 1987 05  6525·6295
 1987 06  6625·7795
 1987 07  2626.0413
 1987 08  825·9257
 1987 09  7025·7652
 1987 10  4225·7833
 1987 11  2225.4953
 1987 12  925·2495
 1988 01 4925.2353
 1988 02 1825.3244
 1988 03 1525·2317
 1988 04 9825.1710
 1988 05 2825.1700
 1988 06 4925.2805
 1988 07 9125.5230
 1988 08 9325·5600
 1988 09 5525·5486
 1988 10 1925·3650
 1988 11 6425.1456
 1988 12 3825.1461
 1989 01  825.3220
 1989 02  3325·3863
 1989 03  7125·4857
 1989 04  425.5240
 1989 05  8625.7571
 1989 06  2325.9086
 1989 07  7625·8210
 1989 08  8325.8687
 1989 09  1426.0121
 1989 10  4625.8681
 1989 11  6625.8771
 1989 12  9625·7775
 1990 01 4425.7447
 1990 02 8425·7326
 1990 03 5525·9255
 1990 04 8526·0242
 1990 05 5025·9279
 1990 06 4325·8757
 1990 07 7925·7058
 1990 08 2125.5791
 1990 09 3325·3763
 1990 10 5525·1298
 1990 11 225·0780
 1990 12 9825·2075
 1991 01  1925·2435
 1991 02  7525.1412
 1991 03  1225·4468
 1991 04  3425.5784
 1991 05  5725.6453
 1991 06  8825.7655
 1991 07  2225·7452
 1991 08  7325·7195
 1991 09  2325·6172
 1991 10  9725.5553
 1991 11  6925·4967
 1991 12  8625.4309
 1992 01 1725.3281
 1992 02 3625·4625
 1992 03 1725.6368
 1992 04 6625.6435
 1992 05 6625·5497
 1992 06 6125.3995
 1992 07 5425·2932
 1992 08 3125.2650
 1992 09 1825·2088
 1992 10 5425·2533
 1992 11 9225·4616
 1992 12 2725·4875
 1993 01  5125.5234
 1993 02  2125.5076
 1993 03  6825.4252
 1993 04  2325.2514
 1993 05  6325·2342
 1993 06  9325·2138
 1993 07  4725.3312
 1993 08  1225.1910
 1993 09  8125·1956
 1993 10  2925.2693
 1993 11  1625.3823
 1993 12  1425·4596
 1994 01 5425·5431
 1994 02 825.3817
 1994 03 8825.3248
 1994 04 7325·2675
 1994 05 5925·2121
 1994 06 3825.1368
 1994 07 124.9770
 1994 08 5725.0213
 1994 09 9524.9683
 1994 10 5125·0010
 1994 11 1724.9915
 1994 12 6225.1088
 1995 01  8825·1330
 1995 02  325·0195
 1995 03  2524.7604
 1995 04  624·5723
 1995 05  8924·6627
 1995 06  7624·6718
 1995 07  3724.7545
 1995 08  3424·9604
 1995 09  7225.1288
 1995 10  7525.1152
 1995 11  9125·1662
 1995 12  1425.1640
 1996 01 3825.2981
 1996 02 3425·2495
 1996 03 5125.2505
 1996 04 4125.2900
 1996 05 1325·2891
 1996 06 925.3540
 1996 07 425·3550
 1996 08 3425·2891
 1996 09 4725·4070
 1996 10 8125.4741
 1996 11 6325·4589
 1996 12 3625·6000
 1997 01  1525.7257
 1997 02  5725.9568
 1997 03  6525·9586
 1997 04  1826.0641
 1997 05  1825·7505
 1997 06  6824·5343
 1997 07  7530·2741
 1997 08  7332.3986
 1997 09  8135.2557
 1997 10  7237.5432
 1997 11  7939.0917
 1997 12  2144·3091
 1998 01 5452.9825
 1998 02 4945.9868
 1998 03 9041.3659
 1998 04 539.6536
 1998 05 1439·1980
 1998 06 742·3318
 1998 07 4741·2996
 1998 08 9541·7200
 1998 09 5940·4024
 1998 10 7738.1181
 1998 11 1336·5268
 1998 12 8436·2759
 1999 01  1636·6216
 1999 02  1637·1368
 1999 03  7437.5565
 1999 04  9337·6311
 1999 05  3637·0510
 1999 06  536.9255
 1999 07  4537.1429
 1999 08  6538.0604
 1999 09  9240.0598
 1999 10  5239.4155
 1999 11  6338·7485
 1999 12  6938.2270
 2000 01 8737·3800
 2000 02 8737.7585
 2000 03 9037·9226
 2000 04 9937.9928
 2000 05 4538.9514
 2000 06 6739·0868
 2000 07 1640·3177
 2000 08 7540·8891
 2000 09 1641·9920
 2000 10 7543·3338
 2000 11 5243.7914
 2000 12 4043.2460
 2001 01  7643·1486
 2001 02  1642.6653
 2001 03  3743.9878
 2001 04  6545·4938
 2001 05  2645.5245
 2001 06  2245.2633
 2001 07  3345·6414
 2001 08  4244.9074
 2001 09  9044·3311
 2001 10  5044·7500
 2001 11  2844·4105
 2001 12  9243·9515
 2002 01 2044·0362
 2002 02 8243·8537
 2002 03 3643.4152
 2002 04 5743·4423
 2002 05 9042.8165
 2002 06 2442.1600
 2002 07 9441·2569
 2002 08 842.1927
 2002 09 142.8933
 2002 10 843·6405
 2002 11 6543.3526
 2002 12 3943·3181
 2003 01  7942.7733
 2003 02  9042.8966
 2003 03  3642.7829
 2003 04  6842·9286
 2003 05  7342·2171
 2003 06  5241·6752
 2003 07  2241.8077
 2003 08  4041.6564
 2003 09  6040·4829
 2003 10  139·7605
 2003 11  5939·9350
 2003 12  2439.7450
 2004 01 3839·1241
 2004 02 6939.1158
 2004 03 1139.4696
 2004 04 1439·4527
 2004 05 3540.5600
 2004 06 1140.8268
 2004 07 6540·9819
 2004 08 3041.5208
 2004 09 041.4738
 2004 10 1041.2935
 2004 11 3540·2818
 2004 12 1439·1835
 2005 01  938·7393
 2005 02  7338.4462
 2005 03  5838·5939
 2005 04  3839.5214
 2005 05  6239·8005
 2005 06  3040.9168
 2005 07  9741·6995
 2005 08  9341.1317
 2005 09  8441.0405
 2005 10  3940.8950
 2005 11  4041.0970
 2005 12  141.0757
 2006 01 2639.5185
 2006 02 8239.3432
 2006 03 038.9470
 2006 04 537.9520
 2006 05 6437.9468
 2006 06 6438.3486
 2006 07 1537.9690
 2006 08 7337·5870
 2006 09 9737·4270
 2006 10 1837·2814
 2006 11 4736·5010
 2006 12 135·6940
 2007 01  5135·1890
 2007 02  9933·8884
 2007 03  8532·6423
 2007 04  732.4210
 2007 05  7632·8177
 2007 06  9132.3176
 2007 07  4230.3867
 2007 08  3631·7961
 2007 09  4832.0565
 2007 10  9931.5248
 2007 11  5531.3476
 2007 12  5630·1580
 2008 01 6830·3048
 2008 02 5531·1740
 2008 03 8731.4043
 2008 04 6231·5582
 2008 05 6032.0262
 2008 06 1633·1752
 2008 07 2733.4705
 2008 08 7333.8195
 2008 09 7534.2381
 2008 10 6334.4209
 2008 11 8635·0350
 2008 12 3335·0086
 2009 01  8834.8710
 2009 02  335.3089
 2009 03  435.7368
 2009 04  1235.4036
 2009 05  034.6240
 2009 06  6834·1036
 2009 07  4234.0313
 2009 08  234.0076
 2009 09  3733·7876
 2009 10  1433.3900
 2009 11  8933.2621
 2009 12  2433·2045
 2010 01 4833.0274
 2010 02 2333·1221
 2010 03 5732.4913
 2010 04 2232.2686
 2010 05 832·3650
 2010 06 232·4459
 2010 07 8532.2895
 2010 08 6531·7173
 2010 09 1930·7771
 2010 10 8229.9205
 2010 11 3629.8690
 2010 12 4630.0857
 2011 01  630·5455
 2011 02  1930·6953
 2011 03  9730·3330
 2011 04  8530·0424
 2011 05  1930.2210
 2011 06  9730·4995
 2011 07  8130·0475
 2011 08  2729.8735
 2011 09  3430·4571
 2011 10  2030·8395
 2011 11  2630.9315
 2011 12  4031·1743
 2012 01 5031.5060
 2012 02 2130.6850
 2012 03 9530.7036
 2012 04 1830·8614
 2012 05 9331·2850
 2012 06 5631.6152
 2012 07 7531.6181
 2012 08 8131·3970
 2012 09 1530·9442
 2012 10 830·6764
 2012 11 8130·6945
 2012 12 7330·6155
 2013 01  8930.0410
 2013 02  8229.8105
 2013 03  4929.4948
 2013 04  6229·0573
 2013 05  1729·7618
 2013 06  1030·8160
 2013 07  4331.1082
 2013 08  4431.5645
 2013 09  2331·6345
 2013 10  5031·1850
 2013 11  5031.6242
 2013 12  3632·3505
 2014 01 5932·9262
 2014 02 8232·6179
 2014 03 8332·3619
 2014 04 8432.2982
 2014 05 032·5257
 2014 06 1332.4905
 2014 07 8132.0864
 2014 08 5732.0048
 2014 09 4532·1971
 2014 10 7532·4418
 2014 11 632.7878
 2014 12 4832·8876
 2015 01  2132.7280
 2015 02  2532·5595
 2015 03  4532.6245
 2015 04  7732.5141
 2015 05  7833·5200
 2015 06  4433.7186
 2015 07  1334·3518
 2015 08  8835.3938
 2015 09  9036·0114
 2015 10  3935·6790
 2015 11  4635.7784
 2015 12  4935.9936
 2016 01 6036·1226
 2016 02 4135.5955
 2016 03 835.2117
 2016 04 5635·0629
 2016 05 1135.4076
 2016 06 735·2668
 2016 07 8635.0410
 2016 08 2734.7122
 2016 09 9534.7133
 2016 10 1935.0545
 2016 11 9435.3345
 2016 12 735.7776
 2017 01  8635·4289
 2017 02  8434·9989
 2017 03  6934·8752
 2017 04  6434·4495
 2017 05  8634.4573
 2017 06  3233·9891
 2017 07  7533.7090
 2017 08  9333.2470
 2017 09  1933·1385
 2017 10  2133·2186


 2017 11  9832·8905
 2017 12  1232.6165
 2018 01 3631·8700
 2018 02 3231.4900
 2018 03 5331·2564
 2018 04 6731.3086
 2018 05 1331.9641
 2018 06 7332.4867
 2018 07 7633·2681
 2018 08 2633.0130
 2018 09 4932.5784
 2018 10 7332·7636
 2018 11 3132.9485
 2018 12 8332.7078
 2019 01  7032·1025
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap