Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  7420.6611
 1981 02  4420.6587
 1981 03  7620·5491
 1981 04  4120.7227
 1981 05  3620·8750
 1981 06  5720.9864
 1981 07  422.1465
 1981 08  723.0500
 1981 09  7723.0500
 1981 10  8123·0500
 1981 11  4623.0500
 1981 12  8423.0500
 1982 01 4723.0500
 1982 02 9723·0500
 1982 03 1323·0500
 1982 04 1723·0250
 1982 05 2223·0000
 1982 06 1323·0000
 1982 07 4523.0000
 1982 08 7423.0000
 1982 09 223·0000
 1982 10 5923.0000
 1982 11 423.0000
 1982 12 4923·0000
 1983 01  1223.0000
 1983 02  9322·9995
 1983 03  7822.9909
 1983 04  6222·9900
 1983 05  322.9881
 1983 06  9722·9900
 1983 07  8022.9900
 1983 08  5722·9900
 1983 09  5022.9900
 1983 10  7622.9900
 1983 11  4822·9900
 1983 12  322.9924
 1984 01 5423.0057
 1984 02 6223·0000
 1984 03 4423·0036
 1984 04 9523.0100
 1984 05 4023·0100
 1984 06 1323.0105
 1984 07 5723.0200
 1984 08 5023·0183
 1984 09 5823·0126
 1984 10 923·0200
 1984 11 9926·7363
 1984 12 1427.0910
 1985 01  8427.3300
 1985 02  5827·9606
 1985 03  928.0967
 1985 04  5627.4662
 1985 05  1827·5539
 1985 06  9127·4333
 1985 07  4927·0533
 1985 08  6926·8895
 1985 09  8527·0505
 1985 10  6426.5690
 1985 11  626·3153
 1985 12  7326·7152
 1986 01 3726·6757
 1986 02 6026·4916
 1986 03 9526·4176
 1986 04 1226.4286
 1986 05 4726·3271
 1986 06 8526.4005
 1986 07 5326·2036
 1986 08 5526.0929
 1986 09 1826·1200
 1986 10 7026·1291
 1986 11 4226·2778
 1986 12 9626·2395
 1987 01  7325·9875
 1987 02  7225·9332
 1987 03  5225·8814
 1987 04  5525·6905
 1987 05  6425·6295
 1987 06  7425.7795
 1987 07  9326.0413
 1987 08  7625·9257
 1987 09  6625.7652
 1987 10  8025.7833
 1987 11  525·4953
 1987 12  2725·2495
 1988 01 7925·2353
 1988 02 2425.3244
 1988 03 5125·2317
 1988 04 325·1710
 1988 05 2925.1700
 1988 06 6225.2805
 1988 07 1825·5230
 1988 08 2325·5600
 1988 09 6625·5486
 1988 10 7525·3650
 1988 11 1825·1456
 1988 12 3125.1461
 1989 01  6525.3220
 1989 02  7025.3863
 1989 03  9125.4857
 1989 04  9625.5240
 1989 05  2725·7571
 1989 06  7925.9086
 1989 07  9925.8210
 1989 08  1325.8687
 1989 09  7826.0121
 1989 10  5925.8681
 1989 11  2925·8771
 1989 12  025·7775
 1990 01 6625·7447
 1990 02 9025·7326
 1990 03 9625·9255
 1990 04 226.0242
 1990 05 6925·9279
 1990 06 8025·8757
 1990 07 3525·7058
 1990 08 8725.5791
 1990 09 8725·3763
 1990 10 6025·1298
 1990 11 1225.0780
 1990 12 5125.2075
 1991 01  4425.2435
 1991 02  8725·1412
 1991 03  1225·4468
 1991 04  1225·5784
 1991 05  9125·6453
 1991 06  4225.7655
 1991 07  5025·7452
 1991 08  1425.7195
 1991 09  425·6172
 1991 10  3325·5553
 1991 11  6325·4967
 1991 12  2625.4309
 1992 01 8225.3281
 1992 02 9125.4625
 1992 03 1425.6368
 1992 04 4325.6435
 1992 05 5325·5497
 1992 06 7225·3995
 1992 07 9025·2932
 1992 08 8425·2650
 1992 09 6425.2088
 1992 10 5825·2533
 1992 11 625·4616
 1992 12 9225.4875
 1993 01  9325.5234
 1993 02  5625.5076
 1993 03  9825.4252
 1993 04  3825.2514
 1993 05  4025·2342
 1993 06  9725.2138
 1993 07  3025.3312
 1993 08  1425.1910
 1993 09  2925·1956
 1993 10  3825·2693
 1993 11  9025.3823
 1993 12  4125.4596
 1994 01 1225.5431
 1994 02 6125·3817
 1994 03 8925·3248
 1994 04 6225·2675
 1994 05 6325.2121
 1994 06 7325.1368
 1994 07 6724·9770
 1994 08 4625.0213
 1994 09 8324·9683
 1994 10 425.0010
 1994 11 8724·9915
 1994 12 8825·1088
 1995 01  9825.1330
 1995 02  1225.0195
 1995 03  3524·7604
 1995 04  724.5723
 1995 05  5824.6627
 1995 06  7824·6718
 1995 07  2524.7545
 1995 08  4724.9604
 1995 09  3825.1288
 1995 10  925·1152
 1995 11  9525·1662
 1995 12  7725·1640
 1996 01 3825.2981
 1996 02 3625·2495
 1996 03 725·2505
 1996 04 9125.2900
 1996 05 8525·2891
 1996 06 1725.3540
 1996 07 5125.3550
 1996 08 925.2891
 1996 09 2825.4070
 1996 10 3325·4741
 1996 11 3725.4589
 1996 12 7425·6000
 1997 01  4325·7257
 1997 02  8925.9568
 1997 03  525·9586
 1997 04  5626·0641
 1997 05  3025·7505
 1997 06  1924·5343
 1997 07  1830·2741
 1997 08  4832.3986
 1997 09  1535·2557
 1997 10  7937.5432
 1997 11  6239.0917
 1997 12  7044.3091
 1998 01 4752·9825
 1998 02 5045·9868
 1998 03 5241·3659
 1998 04 6739·6536
 1998 05 339·1980
 1998 06 3942·3318
 1998 07 2441.2996
 1998 08 641.7200
 1998 09 8340·4024
 1998 10 7838.1181
 1998 11 4336.5268
 1998 12 8336·2759
 1999 01  1236·6216
 1999 02  2337·1368
 1999 03  9537.5565
 1999 04  1737·6311
 1999 05  4037.0510
 1999 06  5636·9255
 1999 07  9337.1429
 1999 08  5138.0604
 1999 09  4440·0598
 1999 10  8339·4155
 1999 11  7638·7485
 1999 12  5438·2270
 2000 01 2237.3800
 2000 02 3737.7585
 2000 03 737.9226
 2000 04 2237·9928
 2000 05 238·9514
 2000 06 7339·0868
 2000 07 7340.3177
 2000 08 7340·8891
 2000 09 3241.9920
 2000 10 7443·3338
 2000 11 8743.7914
 2000 12 5143.2460
 2001 01  8943·1486
 2001 02  4642.6653
 2001 03  8743·9878
 2001 04  2545·4938
 2001 05  7345·5245
 2001 06  2145·2633
 2001 07  3645·6414
 2001 08  8944.9074
 2001 09  944·3311
 2001 10  5544·7500
 2001 11  2244.4105
 2001 12  6443·9515
 2002 01 4844·0362
 2002 02 3143·8537
 2002 03 5743.4152
 2002 04 9243.4423
 2002 05 6542·8165
 2002 06 5442·1600
 2002 07 8141.2569
 2002 08 4342.1927
 2002 09 6042·8933
 2002 10 5643·6405
 2002 11 5443·3526
 2002 12 1143·3181
 2003 01  5942·7733
 2003 02  9442·8966
 2003 03  6742·7829
 2003 04  1542·9286
 2003 05  1342.2171
 2003 06  5041.6752
 2003 07  3041·8077
 2003 08  9941.6564
 2003 09  9640·4829
 2003 10  3039.7605
 2003 11  8339·9350
 2003 12  3339.7450
 2004 01 939.1241
 2004 02 6639.1158
 2004 03 8839·4696
 2004 04 1039.4527
 2004 05 7740.5600
 2004 06 1540.8268
 2004 07 3240·9819
 2004 08 5041.5208
 2004 09 5241·4738
 2004 10 5741·2935
 2004 11 3040·2818
 2004 12 9739.1835
 2005 01  738·7393
 2005 02  138·4462
 2005 03  1838.5939
 2005 04  2039.5214
 2005 05  4439.8005
 2005 06  7740.9168
 2005 07  6041.6995
 2005 08  1341.1317
 2005 09  8841·0405
 2005 10  4240·8950
 2005 11  4441·0970
 2005 12  9641.0757
 2006 01 8939·5185
 2006 02 7839·3432
 2006 03 8238.9470
 2006 04 1237.9520
 2006 05 2337·9468
 2006 06 9138.3486
 2006 07 1237·9690
 2006 08 3037·5870
 2006 09 9037·4270
 2006 10 1337.2814
 2006 11 9736·5010
 2006 12 4535·6940
 2007 01  1635.1890
 2007 02  133.8884
 2007 03  2632·6423
 2007 04  7632.4210
 2007 05  5132·8177
 2007 06  3632.3176
 2007 07  1030·3867
 2007 08  6731·7961
 2007 09  7032·0565
 2007 10  2531·5248
 2007 11  8931.3476
 2007 12  8730·1580
 2008 01 7330.3048
 2008 02 031·1740
 2008 03 2431·4043
 2008 04 3131·5582
 2008 05 8732·0262
 2008 06 1733.1752
 2008 07 433·4705
 2008 08 1733·8195
 2008 09 6134.2381
 2008 10 5834.4209
 2008 11 4135·0350
 2008 12 8935.0086
 2009 01  7134·8710
 2009 02  2935·3089
 2009 03  7435·7368
 2009 04  1735.4036
 2009 05  1834·6240
 2009 06  6234.1036
 2009 07  6534·0313
 2009 08  9534.0076
 2009 09  2633·7876
 2009 10  1533.3900
 2009 11  333·2621
 2009 12  4233.2045
 2010 01 4633·0274
 2010 02 6733·1221
 2010 03 9932.4913
 2010 04 232.2686
 2010 05 5332.3650
 2010 06 2732·4459
 2010 07 9332.2895
 2010 08 4431.7173
 2010 09 4830.7771
 2010 10 2529·9205
 2010 11 4629.8690
 2010 12 6330·0857
 2011 01  5730·5455
 2011 02  1930.6953
 2011 03  4730·3330
 2011 04  7730.0424
 2011 05  2930.2210
 2011 06  9030.4995
 2011 07  930.0475
 2011 08  3129·8735
 2011 09  4030.4571
 2011 10  4430.8395
 2011 11  7030.9315
 2011 12  9331·1743
 2012 01 9131.5060
 2012 02 1430·6850
 2012 03 9230·7036
 2012 04 5930.8614
 2012 05 631.2850
 2012 06 5531.6152
 2012 07 6331.6181
 2012 08 4731.3970
 2012 09 3630·9442
 2012 10 5030.6764
 2012 11 9630·6945
 2012 12 130.6155
 2013 01  5730.0410
 2013 02  529.8105
 2013 03  3029·4948
 2013 04  9029.0573
 2013 05  6929·7618
 2013 06  5230.8160
 2013 07  2631·1082
 2013 08  931.5645
 2013 09  9831.6345
 2013 10  4831·1850
 2013 11  7431·6242
 2013 12  7732.3505
 2014 01 9332·9262
 2014 02 7332.6179
 2014 03 8532·3619
 2014 04 3732.2982
 2014 05 3032.5257
 2014 06 3632·4905
 2014 07 9832.0864
 2014 08 5932·0048
 2014 09 932·1971
 2014 10 6732·4418
 2014 11 7632·7878
 2014 12 3832.8876
 2015 01  5732·7280
 2015 02  2232.5595
 2015 03  632·6245
 2015 04  9132·5141
 2015 05  2333·5200
 2015 06  8533.7186
 2015 07  134·3518
 2015 08  6435·3938
 2015 09  8236·0114
 2015 10  6135.6790
 2015 11  035.7784
 2015 12  2635·9936
 2016 01 3636·1226
 2016 02 8135.5955
 2016 03 6535.2117
 2016 04 7035·0629
 2016 05 935·4076
 2016 06 435·2668


 2016 07 8435.0410
 2016 08 1634.7122
 2016 09 5234.7133
 2016 10 935.0545
 2016 11 7035·3345
 2016 12 735.7776
 2017 01  4035.4289
 2017 02  534.9989
 2017 03  6034.8752
 2017 04  1434.4495
 2017 05  7434.4573
 2017 06  2133·9891
 2017 07  1933·7090
 2017 08  3133·2470
 2017 09  7933.1500
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap