Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  1120·6611
 1981 02  8220.6587
 1981 03  1020·5491
 1981 04  5520·7227
 1981 05  020.8750
 1981 06  3020·9864
 1981 07  3322·1465
 1981 08  2523.0500
 1981 09  523·0500
 1981 10  2723·0500
 1981 11  723·0500
 1981 12  4423.0500
 1982 01 7623.0500
 1982 02 5423.0500
 1982 03 4523.0500
 1982 04 5623·0250
 1982 05 9023·0000
 1982 06 1823.0000
 1982 07 8423·0000
 1982 08 3023.0000
 1982 09 4623·0000
 1982 10 5123·0000
 1982 11 8923·0000
 1982 12 6023.0000
 1983 01  7023·0000
 1983 02  822.9995
 1983 03  4522.9909
 1983 04  6522.9900
 1983 05  1322·9881
 1983 06  7222·9900
 1983 07  6722·9900
 1983 08  9022·9900
 1983 09  4922·9900
 1983 10  4922·9900
 1983 11  9222·9900
 1983 12  322·9924
 1984 01 7923·0057
 1984 02 7223.0000
 1984 03 8423.0036
 1984 04 9823.0100
 1984 05 2923·0100
 1984 06 9523·0105
 1984 07 2923·0200
 1984 08 9623·0183
 1984 09 4823.0126
 1984 10 323.0200
 1984 11 4226.7363
 1984 12 3927.0910
 1985 01  1327.3300
 1985 02  027·9606
 1985 03  5928.0967
 1985 04  9827.4662
 1985 05  2327·5539
 1985 06  1827.4333
 1985 07  4427.0533
 1985 08  6526·8895
 1985 09  427·0505
 1985 10  1526·5690
 1985 11  8426.3153
 1985 12  6126.7152
 1986 01 726·6757
 1986 02 7126.4916
 1986 03 9326·4176
 1986 04 3026·4286
 1986 05 726·3271
 1986 06 9426·4005
 1986 07 926.2036
 1986 08 4026·0929
 1986 09 426·1200
 1986 10 1526·1291
 1986 11 9326·2778
 1986 12 8626·2395
 1987 01  2325·9875
 1987 02  9125.9332
 1987 03  3525·8814
 1987 04  8725·6905
 1987 05  1525.6295
 1987 06  325.7795
 1987 07  4726.0413
 1987 08  8725.9257
 1987 09  5625.7652
 1987 10  5825.7833
 1987 11  6625·4953
 1987 12  5525·2495
 1988 01 4625.2353
 1988 02 8725.3244
 1988 03 5725·2317
 1988 04 8525·1710
 1988 05 925.1700
 1988 06 4825.2805
 1988 07 625.5230
 1988 08 9725.5600
 1988 09 9725.5486
 1988 10 2225·3650
 1988 11 2725.1456
 1988 12 3525.1461
 1989 01  8625.3220
 1989 02  1625.3863
 1989 03  5825.4857
 1989 04  6725·5240
 1989 05  7425·7571
 1989 06  6025·9086
 1989 07  6125·8210
 1989 08  8825.8687
 1989 09  8826·0121
 1989 10  1325.8681
 1989 11  2425.8771
 1989 12  1725·7775
 1990 01 7925.7447
 1990 02 5525.7326
 1990 03 6025.9255
 1990 04 9926.0242
 1990 05 2025·9279
 1990 06 9325·8757
 1990 07 725·7058
 1990 08 225.5791
 1990 09 1425.3763
 1990 10 5925·1298
 1990 11 2925.0780
 1990 12 2025.2075
 1991 01  8525·2435
 1991 02  925.1412
 1991 03  1225·4468
 1991 04  7225.5784
 1991 05  8325.6453
 1991 06  2525·7655
 1991 07  7025.7452
 1991 08  425·7195
 1991 09  8525.6172
 1991 10  1425.5553
 1991 11  4025·4967
 1991 12  8325·4309
 1992 01 9025·3281
 1992 02 825·4625
 1992 03 8625·6368
 1992 04 525.6435
 1992 05 2425.5497
 1992 06 6225.3995
 1992 07 9625·2932
 1992 08 8725·2650
 1992 09 3725·2088
 1992 10 5925.2533
 1992 11 8125.4616
 1992 12 7525.4875
 1993 01  525·5234
 1993 02  525·5076
 1993 03  8125.4252
 1993 04  3825·2514
 1993 05  2825·2342
 1993 06  3225.2138
 1993 07  5825·3312
 1993 08  6925.1910
 1993 09  3125.1956
 1993 10  9725·2693
 1993 11  025.3823
 1993 12  8725·4596
 1994 01 6525·5431
 1994 02 8125.3817
 1994 03 2025·3248
 1994 04 3825·2675
 1994 05 525·2121
 1994 06 9025.1368
 1994 07 5624.9770
 1994 08 8925.0213
 1994 09 5224.9683
 1994 10 5725.0010
 1994 11 7024.9915
 1994 12 3625·1088
 1995 01  3125.1330
 1995 02  3825·0195
 1995 03  5124·7604
 1995 04  9724.5723
 1995 05  9224.6627
 1995 06  1524·6718
 1995 07  1124.7545
 1995 08  1624.9604
 1995 09  1125·1288
 1995 10  9425·1152
 1995 11  8925·1662
 1995 12  6325·1640
 1996 01 8825.2981
 1996 02 725.2495
 1996 03 4625.2505
 1996 04 3225.2900
 1996 05 4825·2891
 1996 06 1125·3540
 1996 07 7225.3550
 1996 08 4125·2891
 1996 09 4225.4070
 1996 10 8825.4741
 1996 11 7925·4589
 1996 12 3625·6000
 1997 01  4625.7257
 1997 02  4325·9568
 1997 03  525.9586
 1997 04  8426.0641
 1997 05  6025·7505
 1997 06  824.5343
 1997 07  1230·2741
 1997 08  8132.3986
 1997 09  835·2557
 1997 10  4137·5432
 1997 11  8939.0917
 1997 12  4644.3091
 1998 01 4252.9825
 1998 02 2345.9868
 1998 03 4941.3659
 1998 04 2239.6536
 1998 05 3739·1980
 1998 06 6042.3318
 1998 07 2941.2996
 1998 08 7841.7200
 1998 09 9340.4024
 1998 10 8538·1181
 1998 11 9236·5268
 1998 12 1036·2759
 1999 01  3636·6216
 1999 02  5337·1368
 1999 03  2737.5565
 1999 04  3537.6311
 1999 05  1637.0510
 1999 06  4636·9255
 1999 07  4637·1429
 1999 08  9838·0604
 1999 09  840.0598
 1999 10  7239·4155
 1999 11  8738·7485
 1999 12  6938·2270
 2000 01 1337.3800
 2000 02 6237.7585
 2000 03 1237.9226
 2000 04 4137·9928
 2000 05 5638·9514
 2000 06 7139.0868
 2000 07 1140·3177
 2000 08 3440.8891
 2000 09 8841·9920
 2000 10 8343.3338
 2000 11 9543·7914
 2000 12 9143.2460
 2001 01  8443·1486
 2001 02  342.6653
 2001 03  343.9878
 2001 04  8345·4938
 2001 05  4445.5245
 2001 06  6445.2633
 2001 07  9745.6414
 2001 08  244·9074
 2001 09  9444·3311
 2001 10  2144.7500
 2001 11  6544.4105
 2001 12  6843·9515
 2002 01 8444·0362
 2002 02 5743.8537
 2002 03 2143·4152
 2002 04 2643.4423
 2002 05 9042·8165
 2002 06 7942.1600
 2002 07 241·2569
 2002 08 4342·1927
 2002 09 1242·8933
 2002 10 1743·6405
 2002 11 7143.3526
 2002 12 1643.3181
 2003 01  7542.7733
 2003 02  2842.8966
 2003 03  1642·7829
 2003 04  6242.9286
 2003 05  3042.2171
 2003 06  9541.6752
 2003 07  4941·8077
 2003 08  2641·6564
 2003 09  5140.4829
 2003 10  2339·7605
 2003 11  939.9350
 2003 12  7739·7450
 2004 01 4139.1241
 2004 02 4539.1158
 2004 03 5939.4696
 2004 04 839·4527
 2004 05 2340·5600
 2004 06 1740.8268
 2004 07 8740.9819
 2004 08 4141.5208
 2004 09 4941.4738
 2004 10 2041.2935
 2004 11 440·2818
 2004 12 1739·1835
 2005 01  9338·7393
 2005 02  6238.4462
 2005 03  5038·5939
 2005 04  739.5214
 2005 05  5639·8005
 2005 06  7440·9168
 2005 07  8741.6995
 2005 08  541.1317
 2005 09  6441.0405
 2005 10  1240·8950
 2005 11  341·0970
 2005 12  2941·0757
 2006 01 6739·5185
 2006 02 5939.3432
 2006 03 1238·9470
 2006 04 2437·9520
 2006 05 4037.9468
 2006 06 2038.3486
 2006 07 4937·9690
 2006 08 6037.5870
 2006 09 8337·4270
 2006 10 2837·2814
 2006 11 8036·5010
 2006 12 3035·6940
 2007 01  2335·1890
 2007 02  3933·8884
 2007 03  9132·6423
 2007 04  5332.4210
 2007 05  932.8177
 2007 06  3532·3176
 2007 07  9630·3867
 2007 08  7331·7961
 2007 09  1732.0565
 2007 10  2231.5248
 2007 11  3231·3476
 2007 12  6030·1580
 2008 01 4730·3048
 2008 02 3331.1740
 2008 03 6231.4043
 2008 04 831.5582
 2008 05 2432·0262
 2008 06 2333·1752
 2008 07 7533.4705
 2008 08 3633·8195
 2008 09 034.2381
 2008 10 7534.4209
 2008 11 8235.0350
 2008 12 8835·0086
 2009 01  4934.8710
 2009 02  9435·3089
 2009 03  2335.7368
 2009 04  3335·4036
 2009 05  7234·6240
 2009 06  1334.1036
 2009 07  5934·0313
 2009 08  6534.0076
 2009 09  9333·7876
 2009 10  8933·3900
 2009 11  7933·2621
 2009 12  433.2045
 2010 01 6533·0274
 2010 02 233·1221
 2010 03 9632·4913
 2010 04 9332·2686
 2010 05 6132·3650
 2010 06 6032.4459
 2010 07 4732.2895
 2010 08 331·7173
 2010 09 8330.7771
 2010 10 9429·9205
 2010 11 9529·8690
 2010 12 2630.0857
 2011 01  5530·5455
 2011 02  6130.6953
 2011 03  2930·3330
 2011 04  8230·0424
 2011 05  2930·2210
 2011 06  4230·4995
 2011 07  6130·0475
 2011 08  1529.8735
 2011 09  7930·4571
 2011 10  4530.8395
 2011 11  2930.9315
 2011 12  9531.1743
 2012 01 531.5060
 2012 02 030.6850
 2012 03 9630.7036
 2012 04 1530.8614
 2012 05 3531.2850
 2012 06 6531.6152
 2012 07 5031·6181
 2012 08 9531.3970
 2012 09 1630·9442
 2012 10 2130.6764
 2012 11 430·6945
 2012 12 7830·6155
 2013 01  2630.0410
 2013 02  7429.8105
 2013 03  9529.4948
 2013 04  3529.0573
 2013 05  6529·7618
 2013 06  5730·8160
 2013 07  8731·1082
 2013 08  5831.5645
 2013 09  5731·6345
 2013 10  2631.1850
 2013 11  6731·6242
 2013 12  6832·3505
 2014 01 5332.9262
 2014 02 6232.6179
 2014 03 4832·3619
 2014 04 732·2982
 2014 05 2932.5257
 2014 06 7332.4905
 2014 07 6932.0864
 2014 08 4732.0048
 2014 09 8532.1971
 2014 10 8932·4418
 2014 11 9132·7878
 2014 12 8032·8876
 2015 01  4732·7280
 2015 02  6832·5595
 2015 03  432.6245
 2015 04  2532.5141
 2015 05  6433·5200
 2015 06  9133·7186
 2015 07  2034·3518
 2015 08  2835.3938
 2015 09  1236·0114
 2015 10  6535·6790
 2015 11  7635·7784
 2015 12  5635·9936
 2016 01 9236.1226
 2016 02 2235·5955


 2016 03 3635.2117
 2016 04 535·0629
 2016 05 2935.4076
 2016 06 1735·2668
 2016 07 8735.0410
 2016 08 9334·7122
 2016 09 7334·7133
 2016 10 3435.0545
 2016 11 4335.3345
 2016 12 6435·7776
 2017 01  035·4289
 2017 02  7734·9989
 2017 03  4234.8752
 2017 04  8834·4495
 2017 05  1034·6350
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap