Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  1820.6611
 1981 02  2520·6587
 1981 03  5720.5491
 1981 04  1720.7227
 1981 05  3120.8750
 1981 06  2820.9864
 1981 07  3922·1465
 1981 08  2523·0500
 1981 09  2923.0500
 1981 10  4723.0500
 1981 11  4023·0500
 1981 12  5223·0500
 1982 01 6223·0500
 1982 02 6623.0500
 1982 03 7423·0500
 1982 04 3923.0250
 1982 05 623.0000
 1982 06 9023·0000
 1982 07 7923.0000
 1982 08 5723.0000
 1982 09 6123·0000
 1982 10 5123·0000
 1982 11 1623·0000
 1982 12 123·0000
 1983 01  5323.0000
 1983 02  622.9995
 1983 03  7522.9909
 1983 04  8822·9900
 1983 05  3222.9881
 1983 06  3622.9900
 1983 07  6822·9900
 1983 08  6322·9900
 1983 09  7422·9900
 1983 10  4922.9900
 1983 11  3322.9900
 1983 12  9522.9924
 1984 01 7823.0057
 1984 02 7523·0000
 1984 03 3323·0036
 1984 04 7923.0100
 1984 05 7023.0100
 1984 06 7123·0105
 1984 07 5623·0200
 1984 08 3423.0183
 1984 09 123·0126
 1984 10 2023·0200
 1984 11 1426.7363
 1984 12 327.0910
 1985 01  4627·3300
 1985 02  2727.9606
 1985 03  4628.0967
 1985 04  5627.4662
 1985 05  627·5539
 1985 06  2427·4333
 1985 07  1427.0533
 1985 08  8626·8895
 1985 09  527·0505
 1985 10  6826·5690
 1985 11  726·3153
 1985 12  1426.7152
 1986 01 9526.6757
 1986 02 4126·4916
 1986 03 3726.4176
 1986 04 8426.4286
 1986 05 5026·3271
 1986 06 4926.4005
 1986 07 4226·2036
 1986 08 6326.0929
 1986 09 7026.1200
 1986 10 2426·1291
 1986 11 8526·2778
 1986 12 4726.2395
 1987 01  8325·9875
 1987 02  2225·9332
 1987 03  5425·8814
 1987 04  5525·6905
 1987 05  3725.6295
 1987 06  2525.7795
 1987 07  6226·0413
 1987 08  3125.9257
 1987 09  825.7652
 1987 10  4025.7833
 1987 11  4725·4953
 1987 12  4325·2495
 1988 01 9625.2353
 1988 02 9925.3244
 1988 03 7125·2317
 1988 04 8725·1710
 1988 05 2825·1700
 1988 06 5725.2805
 1988 07 2225.5230
 1988 08 8125·5600
 1988 09 5325·5486
 1988 10 9825.3650
 1988 11 1425.1456
 1988 12 6925.1461
 1989 01  4625·3220
 1989 02  2625·3863
 1989 03  8425·4857
 1989 04  2125.5240
 1989 05  925.7571
 1989 06  7525·9086
 1989 07  9625·8210
 1989 08  3025.8687
 1989 09  6626.0121
 1989 10  025.8681
 1989 11  3625.8771
 1989 12  1625.7775
 1990 01 6825.7447
 1990 02 8325.7326
 1990 03 1825.9255
 1990 04 2326.0242
 1990 05 9025·9279
 1990 06 3125·8757
 1990 07 8025·7058
 1990 08 2025·5791
 1990 09 3325·3763
 1990 10 7625·1298
 1990 11 8525.0780
 1990 12 225·2075
 1991 01  2225.2435
 1991 02  7425.1412
 1991 03  2125.4468
 1991 04  8625·5784
 1991 05  725.6453
 1991 06  625·7655
 1991 07  025·7452
 1991 08  1925.7195
 1991 09  6425.6172
 1991 10  8025·5553
 1991 11  6025.4967
 1991 12  6725.4309
 1992 01 9325·3281
 1992 02 2725.4625
 1992 03 6425·6368
 1992 04 2725·6435
 1992 05 2025·5497
 1992 06 425.3995
 1992 07 125.2932
 1992 08 1725.2650
 1992 09 9525.2088
 1992 10 9225.2533
 1992 11 8325·4616
 1992 12 8025·4875
 1993 01  9325.5234
 1993 02  9925·5076
 1993 03  4725.4252
 1993 04  8725.2514
 1993 05  1525.2342
 1993 06  5425·2138
 1993 07  5825·3312
 1993 08  3125·1910
 1993 09  8625.1956
 1993 10  1725·2693
 1993 11  225.3823
 1993 12  3225·4596
 1994 01 5625.5431
 1994 02 6725.3817
 1994 03 9325·3248
 1994 04 3325·2675
 1994 05 225.2121
 1994 06 1125.1368
 1994 07 6824·9770
 1994 08 425.0213
 1994 09 2324.9683
 1994 10 8225.0010
 1994 11 9124·9915
 1994 12 3925.1088
 1995 01  4425·1330
 1995 02  3625.0195
 1995 03  4924.7604
 1995 04  5624.5723
 1995 05  1724·6627
 1995 06  5424.6718
 1995 07  5524·7545
 1995 08  224·9604
 1995 09  1625.1288
 1995 10  4325.1152
 1995 11  4825·1662
 1995 12  4325·1640
 1996 01 4225.2981
 1996 02 3525.2495
 1996 03 8925.2505
 1996 04 7525.2900
 1996 05 2125.2891
 1996 06 8725.3540
 1996 07 6725·3550
 1996 08 1625·2891
 1996 09 225·4070
 1996 10 7925.4741
 1996 11 9525.4589
 1996 12 1125.6000
 1997 01  6125·7257
 1997 02  1925·9568
 1997 03  1025·9586
 1997 04  2926.0641
 1997 05  9825·7505
 1997 06  3924·5343
 1997 07  7630·2741
 1997 08  6532.3986
 1997 09  4035.2557
 1997 10  9437.5432
 1997 11  8039.0917
 1997 12  3644.3091
 1998 01 3552·9825
 1998 02 6745.9868
 1998 03 3641.3659
 1998 04 8739·6536
 1998 05 6039·1980
 1998 06 6542·3318
 1998 07 8141.2996
 1998 08 8841·7200
 1998 09 1640.4024
 1998 10 1838·1181
 1998 11 7836·5268
 1998 12 3336.2759
 1999 01  2636.6216
 1999 02  8437.1368
 1999 03  1537.5565
 1999 04  4037.6311
 1999 05  4337·0510
 1999 06  4436.9255
 1999 07  537·1429
 1999 08  5438.0604
 1999 09  4040·0598
 1999 10  439.4155
 1999 11  8538.7485
 1999 12  4538·2270
 2000 01 2037·3800
 2000 02 9837.7585
 2000 03 1937·9226
 2000 04 537·9928
 2000 05 638.9514
 2000 06 8039.0868
 2000 07 9540·3177
 2000 08 5540·8891
 2000 09 4941·9920
 2000 10 3343·3338
 2000 11 2543·7914
 2000 12 3843·2460
 2001 01  2543.1486
 2001 02  6342.6653
 2001 03  4843.9878
 2001 04  2345.4938
 2001 05  3545.5245
 2001 06  345·2633
 2001 07  2545.6414
 2001 08  644.9074
 2001 09  344.3311
 2001 10  844.7500
 2001 11  4644.4105
 2001 12  443.9515
 2002 01 7944·0362
 2002 02 6043·8537
 2002 03 2343.4152
 2002 04 6243.4423
 2002 05 4142.8165
 2002 06 6642·1600
 2002 07 9341.2569
 2002 08 4942·1927
 2002 09 8642·8933
 2002 10 5843.6405
 2002 11 2143·3526
 2002 12 6043.3181
 2003 01  4242.7733
 2003 02  9242·8966
 2003 03  9342·7829
 2003 04  1342·9286
 2003 05  5942.2171
 2003 06  5041.6752
 2003 07  2241.8077
 2003 08  5241.6564
 2003 09  1140·4829
 2003 10  3939·7605
 2003 11  4739·9350
 2003 12  4839·7450
 2004 01 039·1241
 2004 02 8939.1158
 2004 03 3139·4696
 2004 04 9339·4527
 2004 05 5040·5600
 2004 06 5940.8268
 2004 07 6040.9819
 2004 08 741·5208
 2004 09 1241.4738
 2004 10 2841·2935
 2004 11 4940·2818
 2004 12 3439.1835
 2005 01  6238·7393
 2005 02  538·4462
 2005 03  3538.5939
 2005 04  4339·5214
 2005 05  9939·8005
 2005 06  2140.9168
 2005 07  8041·6995
 2005 08  2941·1317
 2005 09  5041.0405
 2005 10  3240.8950
 2005 11  7441·0970
 2005 12  1141.0757
 2006 01 6439.5185
 2006 02 1939.3432
 2006 03 2838.9470
 2006 04 3237·9520
 2006 05 1737.9468
 2006 06 9138.3486
 2006 07 8037·9690
 2006 08 6237.5870
 2006 09 1037.4270
 2006 10 7837·2814
 2006 11 9436·5010
 2006 12 9435·6940
 2007 01  6735·1890
 2007 02  3633·8884
 2007 03  5832·6423
 2007 04  4932·4210
 2007 05  4032.8177
 2007 06  4932·3176
 2007 07  8430·3867
 2007 08  7031·7961
 2007 09  332·0565
 2007 10  2131.5248
 2007 11  931·3476
 2007 12  2730.1580
 2008 01 5730.3048
 2008 02 8531·1740
 2008 03 9831.4043
 2008 04 1331·5582
 2008 05 2832.0262
 2008 06 9833.1752
 2008 07 3833.4705
 2008 08 4833.8195
 2008 09 6534·2381
 2008 10 4134·4209
 2008 11 4135·0350
 2008 12 7535.0086
 2009 01  4434.8710
 2009 02  2035·3089
 2009 03  4735·7368
 2009 04  6535·4036
 2009 05  6634·6240
 2009 06  6834·1036
 2009 07  1634.0313
 2009 08  1034.0076
 2009 09  5633.7876
 2009 10  4133·3900
 2009 11  3933·2621
 2009 12  3133.2045
 2010 01 6433.0274
 2010 02 2133.1221
 2010 03 2632.4913
 2010 04 7132.2686
 2010 05 6632.3650
 2010 06 1432·4459
 2010 07 1732.2895
 2010 08 031.7173
 2010 09 6130·7771
 2010 10 5229·9205
 2010 11 7429.8690
 2010 12 1130.0857
 2011 01  7730·5455
 2011 02  9130.6953
 2011 03  8530·3330
 2011 04  2430.0424
 2011 05  6230.2210
 2011 06  1430·4995
 2011 07  6330·0475
 2011 08  8329.8735
 2011 09  9230·4571
 2011 10  2730·8395
 2011 11  4630.9315
 2011 12  5831.1743
 2012 01 6831·5060
 2012 02 6130.6850
 2012 03 9730.7036
 2012 04 4130·8614
 2012 05 1531·2850
 2012 06 7331.6152
 2012 07 331·6181
 2012 08 5331·3970
 2012 09 8330·9442
 2012 10 4530.6764
 2012 11 7730·6945
 2012 12 3730.6155
 2013 01  4930.0410
 2013 02  8429.8105
 2013 03  5829·4948
 2013 04  6229·0573
 2013 05  1129.7618
 2013 06  2030.8160
 2013 07  831·1082
 2013 08  2431·5645
 2013 09  9631·6345
 2013 10  1131·1850
 2013 11  1631·6242
 2013 12  4032.3505
 2014 01 5432.9262
 2014 02 3932.6179
 2014 03 9332.3619
 2014 04 5632·2982
 2014 05 6032.5257
 2014 06 1032·4905
 2014 07 7932.0864
 2014 08 4032·0048
 2014 09 1632.1971
 2014 10 5532·4418
 2014 11 3532·7878
 2014 12 8632.8876
 2015 01  4532·7280
 2015 02  3232.5595
 2015 03  5032.6245
 2015 04  1332.5141
 2015 05  9933·5200
 2015 06  2133.7186
 2015 07  3634·3518
 2015 08  6635.3938
 2015 09  5236.0114
 2015 10  3035·6790
 2015 11  3235·7784
 2015 12  1435.9936
 2016 01 736·1226
 2016 02 9135·5955
 2016 03 135·2117
 2016 04 5135·0629
 2016 05 8635.4076
 2016 06 5935.2668
 2016 07 3035.0410
 2016 08 9634·7122
 2016 09 4234.7133
 2016 10 1635.0545
 2016 11 3135.3345
 2016 12 9335·7776
 2017 01  5035·4289
 2017 02  7034.9989
 2017 03  4434·8752
 2017 04  1134·4495
 2017 05  934·4573
 2017 06  5133·9891
 2017 07  3133·7090
 2017 08  4533.2470
 2017 09  4533.1385
 2017 10  1733·2186


 2017 11  8032·8905
 2017 12  1432.6165
 2018 01 1031·8700
 2018 02 4931.4900
 2018 03 431.2564
 2018 04 6131·3086
 2018 05 7731.9641
 2018 06 5432·4867
 2018 07 4033·2681
 2018 08 5633·0130
 2018 09 4832·5784
 2018 10 6332·7636
 2018 11 5132.9485
 2018 12 9332.7078
 2019 01  4732·1025
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap