Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  5820·6611
 1981 02  6620.6587
 1981 03  320.5491
 1981 04  5220·7227
 1981 05  2220.8750
 1981 06  2220.9864
 1981 07  6422.1465
 1981 08  9223.0500
 1981 09  2723·0500
 1981 10  5023.0500
 1981 11  123.0500
 1981 12  523.0500
 1982 01 2423.0500
 1982 02 3423·0500
 1982 03 2723.0500
 1982 04 3623·0250
 1982 05 8823·0000
 1982 06 8023·0000
 1982 07 7923.0000
 1982 08 5423·0000
 1982 09 2023·0000
 1982 10 1923.0000
 1982 11 2223·0000
 1982 12 5323.0000
 1983 01  4423·0000
 1983 02  822·9995
 1983 03  4122·9909
 1983 04  5222·9900
 1983 05  1222.9881
 1983 06  2822.9900
 1983 07  5122·9900
 1983 08  9622.9900
 1983 09  9822·9900
 1983 10  8722.9900
 1983 11  8922.9900
 1983 12  5322·9924
 1984 01 423.0057
 1984 02 1623.0000
 1984 03 1823·0036
 1984 04 1823.0100
 1984 05 5423·0100
 1984 06 7223·0105
 1984 07 2723·0200
 1984 08 1023·0183
 1984 09 9923.0126
 1984 10 3523·0200
 1984 11 2726.7363
 1984 12 7227·0910
 1985 01  1427·3300
 1985 02  1427·9606
 1985 03  5728·0967
 1985 04  7527.4662
 1985 05  027.5539
 1985 06  3927·4333
 1985 07  8027.0533
 1985 08  1226.8895
 1985 09  8127·0505
 1985 10  6826.5690
 1985 11  8326.3153
 1985 12  226·7152
 1986 01 1026.6757
 1986 02 8126.4916
 1986 03 8026·4176
 1986 04 9026.4286
 1986 05 6026.3271
 1986 06 8526.4005
 1986 07 826.2036
 1986 08 4426.0929
 1986 09 3226.1200
 1986 10 1326·1291
 1986 11 3126·2778
 1986 12 5926·2395
 1987 01  5125.9875
 1987 02  2025·9332
 1987 03  3525.8814
 1987 04  5425·6905
 1987 05  6925.6295
 1987 06  8925·7795
 1987 07  3526·0413
 1987 08  7325·9257
 1987 09  6025.7652
 1987 10  2525·7833
 1987 11  6825.4953
 1987 12  8525·2495
 1988 01 2525·2353
 1988 02 6225.3244
 1988 03 9625.2317
 1988 04 8525·1710
 1988 05 8925·1700
 1988 06 5425·2805
 1988 07 825.5230
 1988 08 9125.5600
 1988 09 325·5486
 1988 10 8525·3650
 1988 11 1725·1456
 1988 12 4725.1461
 1989 01  4125.3220
 1989 02  6025·3863
 1989 03  6125·4857
 1989 04  2425.5240
 1989 05  525·7571
 1989 06  1125·9086
 1989 07  125.8210
 1989 08  1425·8687
 1989 09  2026.0121
 1989 10  9525.8681
 1989 11  2725.8771
 1989 12  3825.7775
 1990 01 3525.7447
 1990 02 9425.7326
 1990 03 5125.9255
 1990 04 3826.0242
 1990 05 2825·9279
 1990 06 1425.8757
 1990 07 1225·7058
 1990 08 8525.5791
 1990 09 9725.3763
 1990 10 8625·1298
 1990 11 7125·0780
 1990 12 7225.2075
 1991 01  6825·2435
 1991 02  6825.1412
 1991 03  1725.4468
 1991 04  1925.5784
 1991 05  9225.6453
 1991 06  4125.7655
 1991 07  6325·7452
 1991 08  7025·7195
 1991 09  4425·6172
 1991 10  1225·5553
 1991 11  4625.4967
 1991 12  9325·4309
 1992 01 2525.3281
 1992 02 1225·4625
 1992 03 3025.6368
 1992 04 8425·6435
 1992 05 5925.5497
 1992 06 9825.3995
 1992 07 225.2932
 1992 08 6125·2650
 1992 09 9725.2088
 1992 10 5125·2533
 1992 11 7625·4616
 1992 12 6825.4875
 1993 01  1625.5234
 1993 02  7925.5076
 1993 03  8925·4252
 1993 04  7425·2514
 1993 05  1425.2342
 1993 06  1325.2138
 1993 07  425.3312
 1993 08  7425.1910
 1993 09  1725.1956
 1993 10  925·2693
 1993 11  925·3823
 1993 12  8725.4596
 1994 01 7725.5431
 1994 02 4925.3817
 1994 03 1625.3248
 1994 04 5725.2675
 1994 05 6725.2121
 1994 06 4025·1368
 1994 07 6524·9770
 1994 08 5225.0213
 1994 09 8924·9683
 1994 10 1425·0010
 1994 11 1724·9915
 1994 12 6825.1088
 1995 01  6925.1330
 1995 02  2725.0195
 1995 03  6124.7604
 1995 04  2324.5723
 1995 05  5524·6627
 1995 06  6024.6718
 1995 07  924.7545
 1995 08  6224.9604
 1995 09  2425·1288
 1995 10  2125.1152
 1995 11  9925·1662
 1995 12  5325·1640
 1996 01 7725.2981
 1996 02 4125·2495
 1996 03 9525·2505
 1996 04 9125·2900
 1996 05 3725·2891
 1996 06 7725·3540
 1996 07 8425·3550
 1996 08 9425.2891
 1996 09 5725.4070
 1996 10 925·4741
 1996 11 7825.4589
 1996 12 825·6000
 1997 01  1125.7257
 1997 02  4625·9568
 1997 03  1725·9586
 1997 04  126.0641
 1997 05  025·7505
 1997 06  1924·5343
 1997 07  6230.2741
 1997 08  6732.3986
 1997 09  4935.2557
 1997 10  8337.5432
 1997 11  239.0917
 1997 12  2544.3091
 1998 01 852.9825
 1998 02 2145.9868
 1998 03 5041·3659
 1998 04 2039.6536
 1998 05 5439·1980
 1998 06 4042.3318
 1998 07 4341.2996
 1998 08 2141.7200
 1998 09 8540.4024
 1998 10 7138.1181
 1998 11 4436·5268
 1998 12 2236.2759
 1999 01  2836·6216
 1999 02  7137.1368
 1999 03  4237·5565
 1999 04  4137·6311
 1999 05  3337.0510
 1999 06  2236.9255
 1999 07  4837·1429
 1999 08  2438·0604
 1999 09  7640·0598
 1999 10  2939·4155
 1999 11  238.7485
 1999 12  3938·2270
 2000 01 5737.3800
 2000 02 2537·7585
 2000 03 6637·9226
 2000 04 8037.9928
 2000 05 038·9514
 2000 06 6639·0868
 2000 07 2740.3177
 2000 08 6740.8891
 2000 09 5741.9920
 2000 10 3543·3338
 2000 11 9943.7914
 2000 12 4343·2460
 2001 01  443.1486
 2001 02  3742.6653
 2001 03  1943·9878
 2001 04  7945·4938
 2001 05  3945·5245
 2001 06  445·2633
 2001 07  5245·6414
 2001 08  6744.9074
 2001 09  9044·3311
 2001 10  9344.7500
 2001 11  8344·4105
 2001 12  2743.9515
 2002 01 544.0362
 2002 02 8643.8537
 2002 03 2743·4152
 2002 04 443.4423
 2002 05 6142·8165
 2002 06 8842·1600
 2002 07 2041.2569
 2002 08 6642.1927
 2002 09 5942·8933
 2002 10 3343.6405
 2002 11 2743.3526
 2002 12 743.3181
 2003 01  2242·7733
 2003 02  7642·8966
 2003 03  3542.7829
 2003 04  4842.9286
 2003 05  242·2171
 2003 06  041·6752
 2003 07  5641·8077
 2003 08  3141.6564
 2003 09  7440.4829
 2003 10  1039·7605
 2003 11  2939·9350
 2003 12  2639·7450
 2004 01 3939.1241
 2004 02 3839.1158
 2004 03 1739·4696
 2004 04 2739.4527
 2004 05 2240.5600
 2004 06 4140.8268
 2004 07 740·9819
 2004 08 5341·5208
 2004 09 7341.4738
 2004 10 241·2935
 2004 11 1340.2818
 2004 12 4939·1835
 2005 01  6838·7393
 2005 02  2538.4462
 2005 03  7238.5939
 2005 04  8339·5214
 2005 05  639·8005
 2005 06  4340·9168
 2005 07  4741·6995
 2005 08  4941·1317
 2005 09  1541.0405
 2005 10  1340.8950
 2005 11  2641·0970
 2005 12  6841.0757
 2006 01 4339·5185
 2006 02 1739.3432
 2006 03 2238.9470
 2006 04 8237.9520
 2006 05 6637.9468
 2006 06 6038·3486
 2006 07 7337·9690
 2006 08 6237.5870
 2006 09 8537·4270
 2006 10 7437·2814
 2006 11 4136·5010
 2006 12 135·6940
 2007 01  2535·1890
 2007 02  1733·8884
 2007 03  1532.6423
 2007 04  1832.4210
 2007 05  3632.8177
 2007 06  7032.3176
 2007 07  830.3867
 2007 08  5831.7961
 2007 09  9432·0565
 2007 10  3831·5248
 2007 11  5731.3476
 2007 12  8930.1580
 2008 01 030.3048
 2008 02 5631.1740
 2008 03 2531.4043
 2008 04 631·5582
 2008 05 7832·0262
 2008 06 7733·1752
 2008 07 033.4705
 2008 08 2833·8195
 2008 09 7934·2381
 2008 10 8534·4209
 2008 11 9635·0350
 2008 12 9935.0086
 2009 01  7834·8710
 2009 02  8735.3089
 2009 03  4935·7368
 2009 04  8835.4036
 2009 05  7634.6240
 2009 06  1234.1036
 2009 07  2334·0313
 2009 08  9034·0076
 2009 09  9833·7876
 2009 10  1933·3900
 2009 11  633·2621
 2009 12  2333.2045
 2010 01 9533.0274
 2010 02 8933.1221
 2010 03 1132·4913
 2010 04 3132.2686
 2010 05 4232·3650
 2010 06 2932·4459
 2010 07 7532.2895
 2010 08 8531·7173
 2010 09 3930·7771
 2010 10 7029.9205
 2010 11 6129·8690
 2010 12 7730·0857
 2011 01  1230·5455
 2011 02  6830.6953
 2011 03  5830·3330
 2011 04  2730.0424
 2011 05  1130.2210
 2011 06  630.4995
 2011 07  7830.0475
 2011 08  8029.8735
 2011 09  1130·4571
 2011 10  9130·8395
 2011 11  5930.9315
 2011 12  331·1743
 2012 01 1331.5060
 2012 02 5330·6850
 2012 03 6330·7036
 2012 04 9330·8614
 2012 05 4331·2850
 2012 06 4931.6152
 2012 07 8031.6181
 2012 08 6731·3970
 2012 09 5030·9442
 2012 10 6130·6764
 2012 11 2230.6945
 2012 12 6930.6155
 2013 01  1030.0410
 2013 02  9629·8105
 2013 03  2629.4948
 2013 04  7029.0573
 2013 05  2429·7618
 2013 06  8630.8160
 2013 07  5531.1082
 2013 08  6231.5645
 2013 09  1631.6345
 2013 10  8631·1850
 2013 11  9831·6242
 2013 12  6632·3505
 2014 01 3832·9262
 2014 02 7932·6179
 2014 03 6832.3619
 2014 04 2532·2982
 2014 05 6532.5257
 2014 06 7132.4905
 2014 07 132·0864
 2014 08 832·0048
 2014 09 9632.1971
 2014 10 9532.4418
 2014 11 6232.7878
 2014 12 1032·8876
 2015 01  5832·7280
 2015 02  532·5595
 2015 03  3732·6245
 2015 04  5032.5141
 2015 05  033.5200
 2015 06  8533.7186
 2015 07  4134·3518
 2015 08  7235·3938
 2015 09  9936.0114
 2015 10  4135·6790
 2015 11  1035·7784
 2015 12  4435.9936
 2016 01 5436.1226
 2016 02 435.5955
 2016 03 835.2117
 2016 04 6235·0629
 2016 05 9235.4076
 2016 06 3135.2668
 2016 07 2235.0410
 2016 08 4434·7122
 2016 09 6134.7133
 2016 10 435·0545
 2016 11 6635·3345
 2016 12 3435.7776
 2017 01  3935.4289
 2017 02  2934·9989
 2017 03  7734·8752
 2017 04  334·4495


 2017 05  2434.4573
 2017 06  3933·9891
 2017 07  1933·7090
 2017 08  4233·2470
 2017 09  4333·1385
 2017 10  8933.2186
 2017 11  7832·8905
 2017 12  7332·6165
 2018 01 4631.8700
 2018 02 6131·4900
 2018 03 6831.2564
 2018 04 3831.3086
 2018 05 931.9641
 2018 06 6232·4867
 2018 07 2833·1650
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap