Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  5520·6611
 1981 02  2920.6587
 1981 03  8120.5491
 1981 04  9620·7227
 1981 05  8120·8750
 1981 06  4720.9864
 1981 07  522·1465
 1981 08  9823.0500
 1981 09  4923.0500
 1981 10  3823.0500
 1981 11  523.0500
 1981 12  7423.0500
 1982 01 823.0500
 1982 02 8423.0500
 1982 03 9323·0500
 1982 04 6723.0250
 1982 05 3523.0000
 1982 06 9223.0000
 1982 07 823·0000
 1982 08 4823.0000
 1982 09 2923.0000
 1982 10 9423·0000
 1982 11 1223.0000
 1982 12 1023·0000
 1983 01  1623·0000
 1983 02  4522.9995
 1983 03  9422·9909
 1983 04  7122.9900
 1983 05  4622.9881
 1983 06  2822·9900
 1983 07  6722·9900
 1983 08  7822.9900
 1983 09  9522·9900
 1983 10  5022·9900
 1983 11  6722.9900
 1983 12  9722·9924
 1984 01 6323·0057
 1984 02 4123·0000
 1984 03 5923.0036
 1984 04 2523.0100
 1984 05 7623·0100
 1984 06 5923·0105
 1984 07 3023.0200
 1984 08 7923·0183
 1984 09 8323.0126
 1984 10 8623.0200
 1984 11 9326.7363
 1984 12 427.0910
 1985 01  6127.3300
 1985 02  2727·9606
 1985 03  8528.0967
 1985 04  6927·4662
 1985 05  927·5539
 1985 06  1427.4333
 1985 07  7127·0533
 1985 08  6826·8895
 1985 09  5327·0505
 1985 10  526.5690
 1985 11  3626.3153
 1985 12  2126.7152
 1986 01 4426.6757
 1986 02 8126·4916
 1986 03 9626·4176
 1986 04 7126.4286
 1986 05 5726.3271
 1986 06 4826·4005
 1986 07 8726.2036
 1986 08 8826.0929
 1986 09 9126.1200
 1986 10 3826·1291
 1986 11 7226.2778
 1986 12 6526·2395
 1987 01  7425·9875
 1987 02  825·9332
 1987 03  3925·8814
 1987 04  2325·6905
 1987 05  5425·6295
 1987 06  3925.7795
 1987 07  126.0413
 1987 08  425·9257
 1987 09  725·7652
 1987 10  3825.7833
 1987 11  9625·4953
 1987 12  7925.2495
 1988 01 3525.2353
 1988 02 3725.3244
 1988 03 8725·2317
 1988 04 4125.1710
 1988 05 6125·1700
 1988 06 9225·2805
 1988 07 6225.5230
 1988 08 1025·5600
 1988 09 3725.5486
 1988 10 8525·3650
 1988 11 3325·1456
 1988 12 2925.1461
 1989 01  3825.3220
 1989 02  2325.3863
 1989 03  3925·4857
 1989 04  6825.5240
 1989 05  6525.7571
 1989 06  3625·9086
 1989 07  4225.8210
 1989 08  2125·8687
 1989 09  4226.0121
 1989 10  8325.8681
 1989 11  3125·8771
 1989 12  725·7775
 1990 01 2025·7447
 1990 02 4425.7326
 1990 03 1725·9255
 1990 04 7026.0242
 1990 05 7525.9279
 1990 06 2625·8757
 1990 07 4025.7058
 1990 08 7925·5791
 1990 09 625·3763
 1990 10 6125.1298
 1990 11 6225.0780
 1990 12 2925·2075
 1991 01  4025·2435
 1991 02  625·1412
 1991 03  7025·4468
 1991 04  3825.5784
 1991 05  2725.6453
 1991 06  4125·7655
 1991 07  7925·7452
 1991 08  5125·7195
 1991 09  4125·6172
 1991 10  7425.5553
 1991 11  2425.4967
 1991 12  3725·4309
 1992 01 8425·3281
 1992 02 3725·4625
 1992 03 7125.6368
 1992 04 9025·6435
 1992 05 8125.5497
 1992 06 8525.3995
 1992 07 625·2932
 1992 08 3025·2650
 1992 09 8225·2088
 1992 10 125·2533
 1992 11 4225.4616
 1992 12 9925·4875
 1993 01  6325·5234
 1993 02  9225.5076
 1993 03  1725.4252
 1993 04  6825.2514
 1993 05  2325·2342
 1993 06  8825·2138
 1993 07  9525.3312
 1993 08  3125·1910
 1993 09  8925·1956
 1993 10  4725.2693
 1993 11  6225.3823
 1993 12  625·4596
 1994 01 1125.5431
 1994 02 4925·3817
 1994 03 3225.3248
 1994 04 3825.2675
 1994 05 6425.2121
 1994 06 325·1368
 1994 07 4324·9770
 1994 08 9625·0213
 1994 09 4924·9683
 1994 10 3925.0010
 1994 11 5824·9915
 1994 12 7525.1088
 1995 01  9125.1330
 1995 02  1525.0195
 1995 03  6424.7604
 1995 04  9224.5723
 1995 05  4024·6627
 1995 06  1124.6718
 1995 07  7524·7545
 1995 08  9324·9604
 1995 09  7125.1288
 1995 10  3425·1152
 1995 11  2825.1662
 1995 12  4725·1640
 1996 01 8625·2981
 1996 02 1625.2495
 1996 03 8625.2505
 1996 04 4725.2900
 1996 05 1025.2891
 1996 06 1425.3540
 1996 07 3725·3550
 1996 08 1325·2891
 1996 09 9225.4070
 1996 10 1025.4741
 1996 11 9425.4589
 1996 12 8925.6000
 1997 01  825.7257
 1997 02  925·9568
 1997 03  9525·9586
 1997 04  4526.0641
 1997 05  6025.7505
 1997 06  4424·5343
 1997 07  330·2741
 1997 08  7332·3986
 1997 09  7135·2557
 1997 10  7137.5432
 1997 11  539·0917
 1997 12  9444·3091
 1998 01 9352·9825
 1998 02 7245.9868
 1998 03 1641.3659
 1998 04 5239.6536
 1998 05 139.1980
 1998 06 5342.3318
 1998 07 7141·2996
 1998 08 1541·7200
 1998 09 9540·4024
 1998 10 4738·1181
 1998 11 3536.5268
 1998 12 7836·2759
 1999 01  036·6216
 1999 02  937·1368
 1999 03  9537·5565
 1999 04  6037·6311
 1999 05  6837.0510
 1999 06  2236·9255
 1999 07  6437·1429
 1999 08  538.0604
 1999 09  7340·0598
 1999 10  9239·4155
 1999 11  8038.7485
 1999 12  8338·2270
 2000 01 1637.3800
 2000 02 5037·7585
 2000 03 637·9226
 2000 04 8637·9928
 2000 05 2238·9514
 2000 06 5439·0868
 2000 07 3040·3177
 2000 08 3640.8891
 2000 09 4241·9920
 2000 10 8543.3338
 2000 11 6543·7914
 2000 12 7543.2460
 2001 01  5143·1486
 2001 02  4942·6653
 2001 03  4843.9878
 2001 04  7245.4938
 2001 05  4945.5245
 2001 06  7945.2633
 2001 07  4245·6414
 2001 08  2344·9074
 2001 09  6244.3311
 2001 10  3144·7500
 2001 11  3644.4105
 2001 12  4643·9515
 2002 01 4044.0362
 2002 02 8643·8537
 2002 03 4243·4152
 2002 04 8543.4423
 2002 05 5942·8165
 2002 06 5142.1600
 2002 07 9941·2569
 2002 08 1042.1927
 2002 09 1842.8933
 2002 10 5843.6405
 2002 11 6843·3526
 2002 12 1443.3181
 2003 01  4442.7733
 2003 02  6442·8966
 2003 03  3842·7829
 2003 04  1742·9286
 2003 05  8742.2171
 2003 06  5041.6752
 2003 07  2241.8077
 2003 08  6241.6564
 2003 09  2240.4829
 2003 10  2239.7605
 2003 11  5839.9350
 2003 12  2039·7450
 2004 01 4939.1241
 2004 02 1339·1158
 2004 03 839.4696
 2004 04 8339·4527
 2004 05 9440·5600
 2004 06 7940·8268
 2004 07 6140·9819
 2004 08 7241·5208
 2004 09 841.4738
 2004 10 241·2935
 2004 11 2940.2818
 2004 12 3039·1835
 2005 01  6538·7393
 2005 02  8838.4462
 2005 03  5038.5939
 2005 04  2739·5214
 2005 05  6639·8005
 2005 06  6940·9168
 2005 07  8841·6995
 2005 08  5641·1317
 2005 09  3741·0405
 2005 10  140.8950
 2005 11  2941.0970
 2005 12  3741.0757
 2006 01 2739·5185
 2006 02 6739.3432
 2006 03 8838·9470
 2006 04 1437·9520
 2006 05 1337·9468
 2006 06 7238.3486
 2006 07 137.9690
 2006 08 5637·5870
 2006 09 9437.4270
 2006 10 4937.2814
 2006 11 3236·5010
 2006 12 5735.6940
 2007 01  9735·1890
 2007 02  5533.8884
 2007 03  6832·6423
 2007 04  3732·4210
 2007 05  7132.8177
 2007 06  7032·3176
 2007 07  2430·3867
 2007 08  3931·7961
 2007 09  9232·0565
 2007 10  131·5248
 2007 11  3531.3476
 2007 12  3330.1580
 2008 01 5930.3048
 2008 02 8131.1740
 2008 03 6631·4043
 2008 04 1231·5582
 2008 05 032.0262
 2008 06 6533·1752
 2008 07 433.4705
 2008 08 9733·8195
 2008 09 6334.2381
 2008 10 3634·4209
 2008 11 6135.0350
 2008 12 3035·0086
 2009 01  2534.8710
 2009 02  9935.3089
 2009 03  7735.7368
 2009 04  8235.4036
 2009 05  8634·6240
 2009 06  8834·1036
 2009 07  1434.0313
 2009 08  4634.0076
 2009 09  7133.7876
 2009 10  5733.3900
 2009 11  5933·2621
 2009 12  4133·2045
 2010 01 3033.0274
 2010 02 9033·1221
 2010 03 2632·4913
 2010 04 1332.2686
 2010 05 3932·3650
 2010 06 9232·4459
 2010 07 5332.2895
 2010 08 2831·7173
 2010 09 9930·7771
 2010 10 9529·9205
 2010 11 229·8690
 2010 12 8330·0857
 2011 01  3430·5455
 2011 02  5630.6953
 2011 03  6130.3330
 2011 04  9630·0424
 2011 05  9530·2210
 2011 06  5730.4995
 2011 07  4330·0475
 2011 08  1129.8735
 2011 09  5830.4571
 2011 10  330.8395
 2011 11  8730·9315
 2011 12  9731.1743
 2012 01 2331·5060
 2012 02 2830.6850
 2012 03 5430.7036
 2012 04 4930.8614
 2012 05 1531.2850
 2012 06 8731·6152
 2012 07 3331.6181
 2012 08 8531.3970
 2012 09 8530·9442
 2012 10 6130.6764
 2012 11 3730.6945
 2012 12 5130·6155
 2013 01  730.0410
 2013 02  5929·8105
 2013 03  429·4948
 2013 04  1429.0573
 2013 05  8329.7618
 2013 06  1130.8160
 2013 07  9631·1082
 2013 08  6931.5645
 2013 09  3831·6345
 2013 10  7431·1850
 2013 11  231.6242
 2013 12  3532·3505
 2014 01 2332.9262
 2014 02 2932.6179
 2014 03 3432·3619
 2014 04 5632·2982
 2014 05 1232·5257
 2014 06 8432.4905
 2014 07 3032.0864
 2014 08 232.0048
 2014 09 632·1971
 2014 10 7032·4418
 2014 11 5332.7878
 2014 12 6732.8876
 2015 01  3032.7280
 2015 02  4332·5595
 2015 03  9132·6245
 2015 04  6932.5141
 2015 05  3533.5200
 2015 06  8533·7186
 2015 07  5734·3518
 2015 08  5335·3938
 2015 09  9636.0114
 2015 10  335.6790
 2015 11  8835.7784
 2015 12  8835·9936
 2016 01 1436.1226
 2016 02 2935.5955
 2016 03 4935·2117


 2016 04 6835·0629
 2016 05 1435.4076
 2016 06 1935.2668
 2016 07 2635.0410
 2016 08 1334·7122
 2016 09 4634·7133
 2016 10 5435·0545
 2016 11 3235.3345
 2016 12 6635.7776
 2017 01  8635·4289
 2017 02  4234·9989
 2017 03  634.8752
 2017 04  9634.4495
 2017 05  3434·4573
 2017 06  1434.0100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap