Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  3520.6611
 1981 02  7020.6587
 1981 03  7520.5491
 1981 04  8220.7227
 1981 05  5020.8750
 1981 06  3920.9864
 1981 07  1122·1465
 1981 08  5923.0500
 1981 09  5623·0500
 1981 10  3123.0500
 1981 11  7423.0500
 1981 12  6123.0500
 1982 01 323·0500
 1982 02 2823.0500
 1982 03 7623·0500
 1982 04 3023·0250
 1982 05 6823.0000
 1982 06 3723.0000
 1982 07 5423·0000
 1982 08 3723·0000
 1982 09 5123.0000
 1982 10 8923·0000
 1982 11 7223·0000
 1982 12 7423.0000
 1983 01  7623.0000
 1983 02  4122.9995
 1983 03  1722·9909
 1983 04  6122.9900
 1983 05  9522·9881
 1983 06  7522·9900
 1983 07  322.9900
 1983 08  4322.9900
 1983 09  8222·9900
 1983 10  9722.9900
 1983 11  6722.9900
 1983 12  8922·9924
 1984 01 3823·0057
 1984 02 4023·0000
 1984 03 7223.0036
 1984 04 9223·0100
 1984 05 8923·0100
 1984 06 5823·0105
 1984 07 623.0200
 1984 08 7223.0183
 1984 09 8523.0126
 1984 10 3523·0200
 1984 11 8226·7363
 1984 12 7327·0910
 1985 01  027·3300
 1985 02  7727.9606
 1985 03  3828.0967
 1985 04  6427.4662
 1985 05  3727.5539
 1985 06  1627·4333
 1985 07  3627.0533
 1985 08  3926·8895
 1985 09  1927.0505
 1985 10  726.5690
 1985 11  6526.3153
 1985 12  1726.7152
 1986 01 9826.6757
 1986 02 3426·4916
 1986 03 3826.4176
 1986 04 4326·4286
 1986 05 4926.3271
 1986 06 226·4005
 1986 07 9226·2036
 1986 08 8626.0929
 1986 09 7226·1200
 1986 10 4226·1291
 1986 11 9026·2778
 1986 12 3926·2395
 1987 01  9325·9875
 1987 02  1325·9332
 1987 03  2125.8814
 1987 04  2225·6905
 1987 05  6125·6295
 1987 06  9525·7795
 1987 07  9626·0413
 1987 08  8025·9257
 1987 09  5325.7652
 1987 10  9525·7833
 1987 11  5525.4953
 1987 12  8025.2495
 1988 01 6925·2353
 1988 02 4525.3244
 1988 03 5925·2317
 1988 04 1825·1710
 1988 05 3425·1700
 1988 06 125·2805
 1988 07 9725·5230
 1988 08 1225.5600
 1988 09 9825·5486
 1988 10 4425.3650
 1988 11 8225·1456
 1988 12 725·1461
 1989 01  3725·3220
 1989 02  8325·3863
 1989 03  5125.4857
 1989 04  7225.5240
 1989 05  5225·7571
 1989 06  4725.9086
 1989 07  6725.8210
 1989 08  125·8687
 1989 09  6726·0121
 1989 10  9525.8681
 1989 11  1925·8771
 1989 12  1225·7775
 1990 01 3425·7447
 1990 02 725·7326
 1990 03 1925·9255
 1990 04 5126·0242
 1990 05 2725·9279
 1990 06 9025.8757
 1990 07 525.7058
 1990 08 8625.5791
 1990 09 4725·3763
 1990 10 7525.1298
 1990 11 4025.0780
 1990 12 1225·2075
 1991 01  1925.2435
 1991 02  2125·1412
 1991 03  1225·4468
 1991 04  4725·5784
 1991 05  9325·6453
 1991 06  725·7655
 1991 07  3325·7452
 1991 08  3625·7195
 1991 09  4625·6172
 1991 10  4125·5553
 1991 11  4225.4967
 1991 12  4825·4309
 1992 01 7825·3281
 1992 02 5425·4625
 1992 03 225·6368
 1992 04 7725.6435
 1992 05 1325.5497
 1992 06 325·3995
 1992 07 025·2932
 1992 08 4225·2650
 1992 09 225.2088
 1992 10 7025.2533
 1992 11 5025·4616
 1992 12 8725.4875
 1993 01  2125.5234
 1993 02  6125·5076
 1993 03  8825.4252
 1993 04  8225·2514
 1993 05  7025.2342
 1993 06  825.2138
 1993 07  7925·3312
 1993 08  2025·1910
 1993 09  7425·1956
 1993 10  6825.2693
 1993 11  1025·3823
 1993 12  2125·4596
 1994 01 8425·5431
 1994 02 2125.3817
 1994 03 9325·3248
 1994 04 2925·2675
 1994 05 7625·2121
 1994 06 7625·1368
 1994 07 6724.9770
 1994 08 1325.0213
 1994 09 4924.9683
 1994 10 6325.0010
 1994 11 9524.9915
 1994 12 6725.1088
 1995 01  2925.1330
 1995 02  3925·0195
 1995 03  6524·7604
 1995 04  1024·5723
 1995 05  6624·6627
 1995 06  8524.6718
 1995 07  8924·7545
 1995 08  8724·9604
 1995 09  3625·1288
 1995 10  1025.1152
 1995 11  525·1662
 1995 12  6725·1640
 1996 01 3925.2981
 1996 02 4325·2495
 1996 03 7625.2505
 1996 04 4325·2900
 1996 05 125.2891
 1996 06 4225·3540
 1996 07 9125.3550
 1996 08 3525.2891
 1996 09 7125.4070
 1996 10 8825·4741
 1996 11 6125·4589
 1996 12 8725.6000
 1997 01  2625·7257
 1997 02  8825·9568
 1997 03  2625·9586
 1997 04  6826·0641
 1997 05  6625·7505
 1997 06  7324.5343
 1997 07  4730.2741
 1997 08  7232.3986
 1997 09  1535·2557
 1997 10  137.5432
 1997 11  1339.0917
 1997 12  1944.3091
 1998 01 2552·9825
 1998 02 5345.9868
 1998 03 3641.3659
 1998 04 5239·6536
 1998 05 7139.1980
 1998 06 3542.3318
 1998 07 5541·2996
 1998 08 4141·7200
 1998 09 5440·4024
 1998 10 7938·1181
 1998 11 3236.5268
 1998 12 8036·2759
 1999 01  9836.6216
 1999 02  4237.1368
 1999 03  5537.5565
 1999 04  8837.6311
 1999 05  5437.0510
 1999 06  636·9255
 1999 07  3837.1429
 1999 08  938.0604
 1999 09  9740·0598
 1999 10  7739.4155
 1999 11  1738.7485
 1999 12  1238·2270
 2000 01 2837.3800
 2000 02 8637.7585
 2000 03 5637.9226
 2000 04 9137.9928
 2000 05 7338.9514
 2000 06 9039.0868
 2000 07 4440·3177
 2000 08 6640·8891
 2000 09 8141.9920
 2000 10 7243.3338
 2000 11 9143.7914
 2000 12 8143·2460
 2001 01  2843·1486
 2001 02  3742·6653
 2001 03  3843.9878
 2001 04  545·4938
 2001 05  1445·5245
 2001 06  1845·2633
 2001 07  4645·6414
 2001 08  3144·9074
 2001 09  6544·3311
 2001 10  7044·7500
 2001 11  344.4105
 2001 12  8043·9515
 2002 01 3244·0362
 2002 02 7643·8537
 2002 03 2243.4152
 2002 04 9543.4423
 2002 05 8942.8165
 2002 06 4242.1600
 2002 07 4241·2569
 2002 08 4542.1927
 2002 09 3742.8933
 2002 10 043.6405
 2002 11 2443.3526
 2002 12 2543·3181
 2003 01  142.7733
 2003 02  742.8966
 2003 03  5842·7829
 2003 04  5442.9286
 2003 05  3242.2171
 2003 06  4341·6752
 2003 07  5541·8077
 2003 08  7541.6564
 2003 09  540.4829
 2003 10  1739·7605
 2003 11  5439.9350
 2003 12  5839·7450
 2004 01 2039·1241
 2004 02 5839.1158
 2004 03 1739.4696
 2004 04 9739.4527
 2004 05 440·5600
 2004 06 2540·8268
 2004 07 3340.9819
 2004 08 1241·5208
 2004 09 641.4738
 2004 10 9941·2935
 2004 11 1540.2818
 2004 12 4639.1835
 2005 01  138.7393
 2005 02  8538.4462
 2005 03  9938·5939
 2005 04  6839.5214
 2005 05  9139.8005
 2005 06  1740·9168
 2005 07  5041·6995
 2005 08  7341·1317
 2005 09  041·0405
 2005 10  5040.8950
 2005 11  5541·0970
 2005 12  8041.0757
 2006 01 7839.5185
 2006 02 6739.3432
 2006 03 2738·9470
 2006 04 3337·9520
 2006 05 337·9468
 2006 06 7338·3486
 2006 07 337·9690
 2006 08 137·5870
 2006 09 7237.4270
 2006 10 137.2814
 2006 11 4836·5010
 2006 12 7835·6940
 2007 01  1335·1890
 2007 02  733·8884
 2007 03  4732·6423
 2007 04  8332.4210
 2007 05  7532.8177
 2007 06  7332.3176
 2007 07  1630.3867
 2007 08  6131·7961
 2007 09  3432·0565
 2007 10  531.5248
 2007 11  9031·3476
 2007 12  8130.1580
 2008 01 9030.3048
 2008 02 3531·1740
 2008 03 3431·4043
 2008 04 3631·5582
 2008 05 6932·0262
 2008 06 2033.1752
 2008 07 3633.4705
 2008 08 4633·8195
 2008 09 2134·2381
 2008 10 4234.4209
 2008 11 735.0350
 2008 12 5635.0086
 2009 01  2134.8710
 2009 02  635.3089
 2009 03  8635.7368
 2009 04  3335·4036
 2009 05  7034·6240
 2009 06  4534.1036
 2009 07  3634·0313
 2009 08  7334.0076
 2009 09  9333.7876
 2009 10  1633.3900
 2009 11  4533·2621
 2009 12  9433·2045
 2010 01 4033·0274
 2010 02 9933·1221
 2010 03 2532.4913
 2010 04 4132.2686
 2010 05 8832.3650
 2010 06 232.4459
 2010 07 1532.2895
 2010 08 8331·7173
 2010 09 3630.7771
 2010 10 5629·9205
 2010 11 7729.8690
 2010 12 1330.0857
 2011 01  930·5455
 2011 02  1830·6953
 2011 03  9930·3330
 2011 04  5230.0424
 2011 05  5930.2210
 2011 06  6930·4995
 2011 07  9530.0475
 2011 08  4329.8735
 2011 09  6030.4571
 2011 10  1630·8395
 2011 11  230.9315
 2011 12  5531.1743
 2012 01 1331.5060
 2012 02 9230·6850
 2012 03 8230.7036
 2012 04 8230.8614
 2012 05 4331.2850
 2012 06 5131.6152
 2012 07 2531·6181
 2012 08 4431.3970
 2012 09 130·9442
 2012 10 7730·6764
 2012 11 4230·6945
 2012 12 8530·6155
 2013 01  6230·0410
 2013 02  7529·8105
 2013 03  7229·4948
 2013 04  7429·0573
 2013 05  2729·7618
 2013 06  7830.8160
 2013 07  7831.1082
 2013 08  531.5645
 2013 09  2031·6345
 2013 10  4231·1850
 2013 11  4631·6242
 2013 12  9732·3505
 2014 01 9332.9262
 2014 02 4832·6179
 2014 03 9132·3619
 2014 04 9432.2982
 2014 05 2032.5257
 2014 06 432.4905
 2014 07 5132.0864
 2014 08 6632.0048
 2014 09 232·1971
 2014 10 4032·4418
 2014 11 8732.7878
 2014 12 632·8876
 2015 01  6532·7280
 2015 02  1432·5595
 2015 03  8932.6245
 2015 04  3432·5141
 2015 05  5833·5200
 2015 06  733.7186
 2015 07  6834·3518
 2015 08  9435·3938
 2015 09  5836.0114
 2015 10  2635·6790
 2015 11  6335·7784
 2015 12  5535·9936
 2016 01 6436.1226
 2016 02 235·5955
 2016 03 3635·2117
 2016 04 1135.0629
 2016 05 235·4076


 2016 06 9335.2668
 2016 07 7735.0410
 2016 08 8134.7122
 2016 09 2234·7133
 2016 10 7935.0545
 2016 11 9635.3345
 2016 12 1035·7776
 2017 01  035·4289
 2017 02  6834·9989
 2017 03  3334.8752
 2017 04  6634.4495
 2017 05  3734·4573
 2017 06  9033.9891
 2017 07  5033·7090
 2017 08  4433·2675
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap