Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  3120.6611
 1981 02  3820.6587
 1981 03  6220·5491
 1981 04  8120·7227
 1981 05  9620.8750
 1981 06  1220·9864
 1981 07  3422·1465
 1981 08  9923.0500
 1981 09  2223·0500
 1981 10  7823.0500
 1981 11  123.0500
 1981 12  923·0500
 1982 01 5823·0500
 1982 02 1823.0500
 1982 03 7523·0500
 1982 04 5523.0250
 1982 05 8023.0000
 1982 06 3923·0000
 1982 07 9423.0000
 1982 08 723·0000
 1982 09 8823·0000
 1982 10 7123·0000
 1982 11 2223.0000
 1982 12 6023·0000
 1983 01  723.0000
 1983 02  7322.9995
 1983 03  4622.9909
 1983 04  3122.9900
 1983 05  8922·9881
 1983 06  2422.9900
 1983 07  8022·9900
 1983 08  6522·9900
 1983 09  822.9900
 1983 10  3322·9900
 1983 11  6022·9900
 1983 12  3122.9924
 1984 01 6523·0057
 1984 02 3123.0000
 1984 03 5023·0036
 1984 04 2423·0100
 1984 05 8523.0100
 1984 06 7423·0105
 1984 07 3823.0200
 1984 08 6323·0183
 1984 09 1923.0126
 1984 10 4423·0200
 1984 11 3726·7363
 1984 12 9127.0910
 1985 01  4227.3300
 1985 02  4727·9606
 1985 03  8428·0967
 1985 04  7827.4662
 1985 05  5427·5539
 1985 06  1627·4333
 1985 07  4227.0533
 1985 08  1726.8895
 1985 09  8127·0505
 1985 10  726.5690
 1985 11  026·3153
 1985 12  2926.7152
 1986 01 7326.6757
 1986 02 126.4916
 1986 03 7026.4176
 1986 04 5826.4286
 1986 05 626.3271
 1986 06 526.4005
 1986 07 9126·2036
 1986 08 7126.0929
 1986 09 8026.1200
 1986 10 5226.1291
 1986 11 2426.2778
 1986 12 6426·2395
 1987 01  2025.9875
 1987 02  9625.9332
 1987 03  5825·8814
 1987 04  5625·6905
 1987 05  7725.6295
 1987 06  2125·7795
 1987 07  626·0413
 1987 08  9125.9257
 1987 09  2525.7652
 1987 10  3325·7833
 1987 11  625.4953
 1987 12  3725·2495
 1988 01 6725.2353
 1988 02 6325.3244
 1988 03 2025·2317
 1988 04 9025.1710
 1988 05 2625·1700
 1988 06 6825·2805
 1988 07 3725·5230
 1988 08 6725·5600
 1988 09 5425.5486
 1988 10 2925·3650
 1988 11 6925·1456
 1988 12 1525.1461
 1989 01  2525.3220
 1989 02  5425·3863
 1989 03  5525·4857
 1989 04  025.5240
 1989 05  4025·7571
 1989 06  7425.9086
 1989 07  5625.8210
 1989 08  1925.8687
 1989 09  2526.0121
 1989 10  4625.8681
 1989 11  6225·8771
 1989 12  8925.7775
 1990 01 2925·7447
 1990 02 5125·7326
 1990 03 8425·9255
 1990 04 5526.0242
 1990 05 2925.9279
 1990 06 9525.8757
 1990 07 6225·7058
 1990 08 8625·5791
 1990 09 2525.3763
 1990 10 1125·1298
 1990 11 5725·0780
 1990 12 7625.2075
 1991 01  4125.2435
 1991 02  5625.1412
 1991 03  5725.4468
 1991 04  4525·5784
 1991 05  2925·6453
 1991 06  1025·7655
 1991 07  7725·7452
 1991 08  3625.7195
 1991 09  6425.6172
 1991 10  8025·5553
 1991 11  5225.4967
 1991 12  1925.4309
 1992 01 4625·3281
 1992 02 9925·4625
 1992 03 4725.6368
 1992 04 8825.6435
 1992 05 125·5497
 1992 06 2225·3995
 1992 07 4925·2932
 1992 08 6125.2650
 1992 09 7825.2088
 1992 10 3225·2533
 1992 11 7125·4616
 1992 12 8425·4875
 1993 01  5425.5234
 1993 02  3525.5076
 1993 03  5125·4252
 1993 04  2425.2514
 1993 05  2925.2342
 1993 06  6225.2138
 1993 07  5125·3312
 1993 08  7825·1910
 1993 09  2725·1956
 1993 10  7125·2693
 1993 11  6125·3823
 1993 12  6225.4596
 1994 01 125.5431
 1994 02 4225.3817
 1994 03 9225.3248
 1994 04 2225.2675
 1994 05 2425·2121
 1994 06 8325.1368
 1994 07 8324.9770
 1994 08 2725.0213
 1994 09 9824·9683
 1994 10 2625·0010
 1994 11 9624.9915
 1994 12 7125.1088
 1995 01  4725·1330
 1995 02  2625·0195
 1995 03  1924.7604
 1995 04  7324·5723
 1995 05  2224·6627
 1995 06  6524·6718
 1995 07  6524·7545
 1995 08  7724.9604
 1995 09  9925.1288
 1995 10  5125·1152
 1995 11  7325·1662
 1995 12  5225·1640
 1996 01 7825·2981
 1996 02 1525·2495
 1996 03 425·2505
 1996 04 9325.2900
 1996 05 8425.2891
 1996 06 1325·3540
 1996 07 4725.3550
 1996 08 1925.2891
 1996 09 6825.4070
 1996 10 2725.4741
 1996 11 1625.4589
 1996 12 7325·6000
 1997 01  525.7257
 1997 02  6325.9568
 1997 03  4625.9586
 1997 04  2526·0641
 1997 05  9525·7505
 1997 06  5424·5343
 1997 07  230·2741
 1997 08  6932.3986
 1997 09  6435.2557
 1997 10  5637·5432
 1997 11  7239·0917
 1997 12  2444·3091
 1998 01 6352·9825
 1998 02 5145.9868
 1998 03 6841·3659
 1998 04 3539.6536
 1998 05 6539.1980
 1998 06 4542·3318
 1998 07 2841·2996
 1998 08 7041.7200
 1998 09 7340.4024
 1998 10 6938.1181
 1998 11 1536.5268
 1998 12 2336.2759
 1999 01  1236·6216
 1999 02  8237.1368
 1999 03  1737·5565
 1999 04  1537·6311
 1999 05  3137·0510
 1999 06  6336·9255
 1999 07  4737·1429
 1999 08  8838·0604
 1999 09  640·0598
 1999 10  2039.4155
 1999 11  4338.7485
 1999 12  1238·2270
 2000 01 3837·3800
 2000 02 8537.7585
 2000 03 6737.9226
 2000 04 8137·9928
 2000 05 5238·9514
 2000 06 1439·0868
 2000 07 840·3177
 2000 08 1540.8891
 2000 09 9841·9920
 2000 10 8843·3338
 2000 11 7943·7914
 2000 12 5743.2460
 2001 01  5243.1486
 2001 02  1542·6653
 2001 03  1643.9878
 2001 04  7645·4938
 2001 05  1445·5245
 2001 06  2645.2633
 2001 07  8445·6414
 2001 08  6844·9074
 2001 09  1044·3311
 2001 10  7744.7500
 2001 11  7044·4105
 2001 12  5043·9515
 2002 01 9044.0362
 2002 02 5143·8537
 2002 03 8743·4152
 2002 04 6743.4423
 2002 05 2842.8165
 2002 06 5442.1600
 2002 07 7341·2569
 2002 08 8842.1927
 2002 09 2742.8933
 2002 10 1743·6405
 2002 11 9143·3526
 2002 12 843.3181
 2003 01  1142.7733
 2003 02  9842.8966
 2003 03  2842.7829
 2003 04  4542.9286
 2003 05  3042·2171
 2003 06  7741.6752
 2003 07  9841·8077
 2003 08  4341.6564
 2003 09  6040.4829
 2003 10  6239.7605
 2003 11  3839.9350
 2003 12  7339.7450
 2004 01 139.1241
 2004 02 8439.1158
 2004 03 1239.4696
 2004 04 2739.4527
 2004 05 7940.5600
 2004 06 040.8268
 2004 07 740·9819
 2004 08 2541.5208
 2004 09 4441.4738
 2004 10 9141.2935
 2004 11 3540·2818
 2004 12 1139·1835
 2005 01  7138.7393
 2005 02  6538.4462
 2005 03  3638.5939
 2005 04  5439·5214
 2005 05  6139·8005
 2005 06  5240.9168
 2005 07  7241.6995
 2005 08  4941.1317
 2005 09  4041·0405
 2005 10  940.8950
 2005 11  3141·0970
 2005 12  1541.0757
 2006 01 5739.5185
 2006 02 1939·3432
 2006 03 2538·9470
 2006 04 9537·9520
 2006 05 8837.9468
 2006 06 8638.3486
 2006 07 9337.9690
 2006 08 5837·5870
 2006 09 3337.4270
 2006 10 4537·2814
 2006 11 9736·5010
 2006 12 035·6940
 2007 01  1935.1890
 2007 02  5033.8884
 2007 03  2632.6423
 2007 04  3932·4210
 2007 05  9432·8177
 2007 06  8432.3176
 2007 07  9230.3867
 2007 08  1931·7961
 2007 09  3532·0565
 2007 10  5231·5248
 2007 11  3331.3476
 2007 12  1030·1580
 2008 01 4230·3048
 2008 02 8831·1740
 2008 03 1231·4043
 2008 04 531.5582
 2008 05 4032·0262
 2008 06 4733·1752
 2008 07 1733.4705
 2008 08 2433.8195
 2008 09 8034.2381
 2008 10 1234·4209
 2008 11 6135·0350
 2008 12 1035.0086
 2009 01  3734·8710
 2009 02  8835·3089
 2009 03  8135.7368
 2009 04  3435·4036
 2009 05  1134.6240
 2009 06  734·1036
 2009 07  4134·0313
 2009 08  8834·0076
 2009 09  2933.7876
 2009 10  2733.3900
 2009 11  2933·2621
 2009 12  9333.2045
 2010 01 4033·0274
 2010 02 2833·1221
 2010 03 5632.4913
 2010 04 9232.2686
 2010 05 1932·3650
 2010 06 1732·4459
 2010 07 6332.2895
 2010 08 5531.7173
 2010 09 6830.7771
 2010 10 2729·9205
 2010 11 1029.8690
 2010 12 7530·0857
 2011 01  1130.5455
 2011 02  1330.6953
 2011 03  8630·3330
 2011 04  7230·0424
 2011 05  9830.2210
 2011 06  5730.4995
 2011 07  430.0475
 2011 08  9029.8735
 2011 09  630.4571
 2011 10  6630·8395
 2011 11  230·9315
 2011 12  9831.1743
 2012 01 3531.5060
 2012 02 7130.6850
 2012 03 4330·7036
 2012 04 9030.8614
 2012 05 1031·2850
 2012 06 3031·6152
 2012 07 1431.6181
 2012 08 8631.3970
 2012 09 8130·9442
 2012 10 2430·6764
 2012 11 2930.6945
 2012 12 2930.6155
 2013 01  2430.0410
 2013 02  5929·8105
 2013 03  2529.4948
 2013 04  8929·0573
 2013 05  3929.7618
 2013 06  6730·8160
 2013 07  6631.1082
 2013 08  6031·5645
 2013 09  5231.6345
 2013 10  531·1850
 2013 11  3931·6242
 2013 12  6032.3505
 2014 01 1332·9262
 2014 02 5432.6179
 2014 03 5632.3619
 2014 04 3532·2982
 2014 05 9732·5257
 2014 06 2132.4905
 2014 07 5732.0864
 2014 08 5232·0048
 2014 09 532·1971
 2014 10 3832·4418
 2014 11 332·7878
 2014 12 732·8876
 2015 01  6232·7280
 2015 02  6132·5595
 2015 03  8332·6245
 2015 04  1932.5141
 2015 05  1833.5200
 2015 06  7233·7186
 2015 07  1034.3518
 2015 08  3135.3938
 2015 09  5036·0114
 2015 10  7735·6790
 2015 11  2235·7784
 2015 12  1335.9936
 2016 01 5636·1226
 2016 02 935.5955
 2016 03 8035·2117
 2016 04 5935·0629
 2016 05 6435.4076
 2016 06 2435.2668
 2016 07 7435·0410
 2016 08 8734·7122
 2016 09 2334·7133
 2016 10 335·0545
 2016 11 1635.3345
 2016 12 4335·7776
 2017 01  835.4289
 2017 02  5334·9989
 2017 03  4534.8752
 2017 04  9634·4495
 2017 05  2034.4573
 2017 06  633·9891


 2017 07  2233.7090
 2017 08  3933·2470
 2017 09  8433.1385
 2017 10  1833.2186
 2017 11  3632·8905
 2017 12  9132.6165
 2018 01 5131·8700
 2018 02 7231.4900
 2018 03 9931.2564
 2018 04 9731.3086
 2018 05 9631·9641
 2018 06 7332·4867
 2018 07 5133·2681
 2018 08 2633·0130
 2018 09 1932·8100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Thailand / U.S. Foreign Exchange Rate: Thai Baht to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap