Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  3339.4200
 1983 11  2038·7800
 1983 12  1439·6133
 1984 01 4440·2053
 1984 02 6140·2362
 1984 03 1940·0785
 1984 04 7439·7838
 1984 05 1239.7157
 1984 06 039·8432
 1984 07 6139·4768
 1984 08 7939·0919
 1984 09 2339.1588
 1984 10 9939.2263
 1984 11 2739.4195
 1984 12 4239.5090
 1985 01  2139.3206
 1985 02  3439.2282
 1985 03  2339.5440
 1985 04  039.7285
 1985 05  7439.9060
 1985 06  639·8569
 1985 07  8240·1363
 1985 08  1640.5006
 1985 09  7740·4647
 1985 10  3940·1953
 1985 11  5939·9813
 1985 12  7839·9060
 1986 01 4839·5925
 1986 02 8439·2388
 1986 03 3639.0274
 1986 04 038·6895
 1986 05 3338.4605
 1986 06 1638·1626
 1986 07 2138·1190
 1986 08 1837·4225
 1986 09 136.8847
 1986 10 3636·6475
 1986 11 4436·4382
 1986 12 9736.0014
 1987 01  4435.3040
 1987 02  7035·0556
 1987 03  6334·6811
 1987 04  2333·8257
 1987 05  8332·3540
 1987 06  6731.2264
 1987 07  5931·1141
 1987 08  1030·2905
 1987 09  6230·1510
 1987 10  330·0361
 1987 11  3829.8133
 1987 12  9528·9586
 1988 01 5028.6278
 1988 02 7928.6650
 1988 03 3328·6871
 1988 04 4228·6955
 1988 05 4128.6662
 1988 06 1928.7232
 1988 07 9928·7258
 1988 08 3828.6935
 1988 09 5328·9139
 1988 10 7428·8800
 1988 11 1928.1700
 1988 12 9728.1986
 1989 01  3227.8206
 1989 02  2027·7163
 1989 03  9927.5915
 1989 04  5526.9978
 1989 05  4725·7885
 1989 06  5726·0228
 1989 07  7125.8164
 1989 08  7725·6848
 1989 09  9125.7367
 1989 10  1025.7393
 1989 11  9226.0289
 1989 12  4926·1385
 1990 01 8326.0814
 1990 02 3026·1175
 1990 03 4326·3612
 1990 04 8626·3687
 1990 05 6926·9608
 1990 06 9327·3907
 1990 07 3027·1627
 1990 08 2427·2913
 1990 09 1627·3018
 1990 10 9727·2880
 1990 11 8627.2449
 1990 12 2627.1619
 1991 01  1927·1968
 1991 02  7027·1088
 1991 03  6627·3113
 1991 04  8127·3330
 1991 05  9827·2816
 1991 06  6127·1660
 1991 07  5426·9817
 1991 08  226·7296
 1991 09  9626·5587
 1991 10  4526.4058
 1991 11  5525.9753
 1991 12  2625·7586
 1992 01 8225·1500
 1992 02 2425.0486
 1992 03 025·4065
 1992 04 1525·3079
 1992 05 5125·0158
 1992 06 2224.7695
 1992 07 4824.7828
 1992 08 5925.1203
 1992 09 2225·2269
 1992 10 9025·2780
 1992 11 7825.4045
 1992 12 7025.4515
 1993 01  3925.4519
 1993 02  325·8371
 1993 03  9926.0263
 1993 04  8625·9869
 1993 05  7125.9779
 1993 06  6226.2666
 1993 07  4126·6821
 1993 08  6926·9500
 1993 09  1226·9311
 1993 10  9126.8646
 1993 11  6126·8838
 1993 12  826·7683
 1994 01 8226·4950
 1994 02 4326·4402
 1994 03 4126·4141
 1994 04 1526.3886
 1994 05 2426·7919
 1994 06 9127·0176
 1994 07 8726·6578
 1994 08 2926·4191
 1994 09 726.2097
 1994 10 3626·1315
 1994 11 3126.1880
 1994 12 1226·3810
 1995 01  2726·2995
 1995 02  426·3389
 1995 03  3026·1022
 1995 04  5225.4910
 1995 05  125.5373
 1995 06  4525·7841
 1995 07  6626.2780
 1995 08  6327·2339
 1995 09  7427·4320
 1995 10  3426·9252
 1995 11  4427·2567
 1995 12  8127·3145
 1996 01 1627.4057
 1996 02 7227.4845
 1996 03 9827.4000
 1996 04 7027.1877
 1996 05 2027·3518
 1996 06 8427.6740
 1996 07 8227.5727
 1996 08 1827·4964
 1996 09 527·5000
 1996 10 2027·5323
 1996 11 7927.5216
 1996 12 3727.5162
 1997 01  1627·4767
 1997 02  5727·5542
 1997 03  9627.5510
 1997 04  6627·6286
 1997 05  2227·7910
 1997 06  9427.9029
 1997 07  6428·0323
 1997 08  6728·8238
 1997 09  1628·7314
 1997 10  5629·6964
 1997 11  4031·7944
 1997 12  2932.5023
 1998 01 1934·1170
 1998 02 9532·9484
 1998 03 632·5236
 1998 04 6333·0155
 1998 05 7433·4655
 1998 06 8534·5527
 1998 07 6734.3874
 1998 08 934.7305
 1998 09 5034·6462
 1998 10 2733.1214
 1998 11 5632.6026
 1998 12 2932.3373
 1999 01  4132·3000
 1999 02  4732.5642
 1999 03  3033·1654
 1999 04  1032.9650
 1999 05  6832.7905
 1999 06  9432·5250
 1999 07  7032.3376
 1999 08  6732·0764
 1999 09  7331·8481
 1999 10  4431·8275
 1999 11  8231.7943
 1999 12  3631·6248
 2000 01 2530.8895
 2000 02 9830·8058
 2000 03 9930.7198
 2000 04 8030.5203
 2000 05 2030.7718
 2000 06 8030.8305
 2000 07 7730.9838
 2000 08 8831·1061
 2000 09 7631.1977
 2000 10 4131·8457
 2000 11 9732·4333
 2000 12 7233.1230
 2001 01  3832.6731
 2001 02  5832.3300
 2001 03  6732·6216
 2001 04  7132·9405
 2001 05  7333·2032
 2001 06  2934.3280
 2001 07  1734.8214
 2001 08  4634·6391
 2001 09  7834·5848
 2001 10  8134.5827
 2001 11  534.4975
 2001 12  8734.6820
 2002 01 7035·0271
 2002 02 6335·0732
 2002 03 1235·0195
 2002 04 534.9173
 2002 05 9434.4536
 2002 06 5233.8890
 2002 07 4533.2723
 2002 08 3933.8841
 2002 09 1934·5730
 2002 10 4734·9468
 2002 11 3634·6732
 2002 12 5234.7990
 2003 01  3934·5714
 2003 02  7434·7342
 2003 03  4034·7216
 2003 04  3134.8239
 2003 05  7334.6970
 2003 06  8434·6329
 2003 07  4134.3968
 2003 08  8934·3181
 2003 09  6633.9948
 2003 10  5133.8745
 2003 11  4334.0361
 2003 12  6534·0564
 2004 01 8633.6685
 2004 02 7633·2137
 2004 03 8033·2522
 2004 04 2232.9705
 2004 05 2933.4442
 2004 06 8533.5677
 2004 07 733·8062
 2004 08 4634.0232
 2004 09 1233.8929
 2004 10 2833·7748
 2004 11 732.7770
 2004 12 5132·1703
 2005 01  7931·8465
 2005 02  8031·4976
 2005 03  8531.1055
 2005 04  7531.4800
 2005 05  231·2652
 2005 06  4231·3473
 2005 07  7531.8855
 2005 08  8132.0757
 2005 09  7232·9248
 2005 10  3933·4675
 2005 11  3133·5800
 2005 12  5733.2861
 2006 01 1032·0350
 2006 02 2132.3189
 2006 03 3632.4587
 2006 04 1532·2880
 2006 05 5931.7368
 2006 06 6532.4395
 2006 07 9732.6170
 2006 08 9332·7609
 2006 09 8932.9035
 2006 10 6933·1938
 2006 11 4532·8081
 2006 12 5532·5115
 2007 01  9432.7695
 2007 02  6032.9684
 2007 03  3633.0095
 2007 04  8833.1452
 2007 05  9333.2777
 2007 06  8832.9743
 2007 07  5332.8095
 2007 08  532.9617
 2007 09  3033·0100
 2007 10  2932·5473
 2007 11  332.3275
 2007 12  4532·4115
 2008 01 7432.3586
 2008 02 8331.6125
 2008 03 1530·5771
 2008 04 6930.3555
 2008 05 1930·5890
 2008 06 7430·3705
 2008 07 4830·4141
 2008 08 6631.2205
 2008 09 8631.9924
 2008 10 5532.7025
 2008 11 8433.1028
 2008 12 4833·1555
 2009 01  1633.3695
 2009 02  9934.2389
 2009 03  2734.3041
 2009 04  5433.6009
 2009 05  8132.8695
 2009 06  832.7700
 2009 07  1132.8745
 2009 08  4732·8564
 2009 09  7432.5333
 2009 10  632·2910
 2009 11  9232.3189
 2009 12  1432.2459
 2010 01 1331·8658
 2010 02 4532·0621
 2010 03 5231.8291
 2010 04 6831·4767
 2010 05 4431·8345
 2010 06 9932·1988
 2010 07 9632.0935
 2010 08 4731.8695
 2010 09 3531·6410
 2010 10 6930·8130
 2010 11 5830.3180
 2010 12 1529·9014
 2011 01  8129.1105
 2011 02  8129·2779
 2011 03  9329·4930
 2011 04  5828·9824
 2011 05  128·7262
 2011 06  8428.8118
 2011 07  8328·8350
 2011 08  9028.9674
 2011 09  3829·7395
 2011 10  5430.2590
 2011 11  3530.2215
 2011 12  4930·2505
 2012 01 6229.9900
 2012 02 9229.5340
 2012 03 8029·5158
 2012 04 9729.4433
 2012 05 6829·4668
 2012 06 2329·9052
 2012 07 7529·9729
 2012 08 2329·9426
 2012 09 7329·4763
 2012 10 9729·2418
 2012 11 229.1145
 2012 12 3929.0445
 2013 01  2329·1000
 2013 02  8929.6321
 2013 03  6729.7448
 2013 04  8329.8268
 2013 05  8729·7755
 2013 06  129.9285
 2013 07  329·9373
 2013 08  1929·9414
 2013 09  5829.6225
 2013 10  5729·3768
 2013 11  6429·5179
 2013 12  3329·7233
 2014 01 5630·1357
 2014 02 930·3063
 2014 03 3430.3995
 2014 04 4030.1927
 2014 05 2430.1167
 2014 06 3029·9900
 2014 07 1929.9491
 2014 08 7629.9729
 2014 09 3330.1310
 2014 10 2230.3964
 2014 11 5130·7278
 2014 12 531.3519
 2015 01  7631.6385
 2015 02  1031.5537
 2015 03  8531·4382
 2015 04  1530.9709
 2015 05  7330.6185
 2015 06  4430.8982
 2015 07  531·1909
 2015 08  1832.1914
 2015 09  6732.6695
 2015 10  132.4367
 2015 11  1532.6084
 2015 12  5232.7905
 2016 01 2733.4332
 2016 02 7933·2385
 2016 03 4932·5874
 2016 04 8132·3200
 2016 05 4832.5390
 2016 06 532.3000


 2016 07 6332.1010
 2016 08 9231·5374
 2016 09 5031·4562
 2016 10 2931·5860
 2016 11 3831·7495
 2016 12 9832.0005
 2017 01  7531·6458
 2017 02  2630·8547
 2017 03  8130·6487
 2017 04  3730.3585
 2017 05  9430.1282
 2017 06  9830.2595
 2017 07  2330.3920
 2017 08  7230·2330
 2017 09  9930.0600
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap