Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  2039·4200
 1983 11  6438.7800
 1983 12  6839.6133
 1984 01 7940.2053
 1984 02 6840.2362
 1984 03 640·0785
 1984 04 6939·7838
 1984 05 6239·7157
 1984 06 6939.8432
 1984 07 3439·4768
 1984 08 5939·0919
 1984 09 3139·1588
 1984 10 7539.2263
 1984 11 3039·4195
 1984 12 5039·5090
 1985 01  3039·3206
 1985 02  6039·2282
 1985 03  039.5440
 1985 04  8039.7285
 1985 05  2939·9060
 1985 06  2639·8569
 1985 07  7640.1363
 1985 08  1240·5006
 1985 09  2140·4647
 1985 10  9640·1953
 1985 11  1439·9813
 1985 12  3439.9060
 1986 01 2639·5925
 1986 02 2339·2388
 1986 03 9739.0274
 1986 04 5938·6895
 1986 05 8838.4605
 1986 06 8138.1626
 1986 07 3038·1190
 1986 08 2437·4225
 1986 09 7636.8847
 1986 10 7036·6475
 1986 11 4636.4382
 1986 12 9436.0014
 1987 01  8435·3040
 1987 02  1635.0556
 1987 03  134·6811
 1987 04  5533.8257
 1987 05  3132.3540
 1987 06  7031·2264
 1987 07  7731.1141
 1987 08  2030.2905
 1987 09  6230·1510
 1987 10  630.0361
 1987 11  8029.8133
 1987 12  2728.9586
 1988 01 4528.6278
 1988 02 2628·6650
 1988 03 4228·6871
 1988 04 4028·6955
 1988 05 7528·6662
 1988 06 5428.7232
 1988 07 1928·7258
 1988 08 4628·6935
 1988 09 7128·9139
 1988 10 4128.8800
 1988 11 9428.1700
 1988 12 5828.1986
 1989 01  7627.8206
 1989 02  6227·7163
 1989 03  7327.5915
 1989 04  1426·9978
 1989 05  6125·7885
 1989 06  1826·0228
 1989 07  8825.8164
 1989 08  7625·6848
 1989 09  2025.7367
 1989 10  3425.7393
 1989 11  9526.0289
 1989 12  3426·1385
 1990 01 7026.0814
 1990 02 6126.1175
 1990 03 7526.3612
 1990 04 9826·3687
 1990 05 5826.9608
 1990 06 7327·3907
 1990 07 3627.1627
 1990 08 927·2913
 1990 09 5027·3018
 1990 10 7227.2880
 1990 11 1027.2449
 1990 12 2727·1619
 1991 01  4327.1968
 1991 02  8227.1088
 1991 03  5227·3113
 1991 04  4227.3330
 1991 05  5527.2816
 1991 06  5527·1660
 1991 07  4426·9817
 1991 08  6626.7296
 1991 09  3026.5587
 1991 10  6526.4058
 1991 11  9325.9753
 1991 12  3725·7586
 1992 01 3725·1500
 1992 02 1225·0486
 1992 03 3225·4065
 1992 04 1725.3079
 1992 05 7025.0158
 1992 06 2324.7695
 1992 07 1524.7828
 1992 08 9625.1203
 1992 09 4925·2269
 1992 10 4725.2780
 1992 11 2625·4045
 1992 12 8525.4515
 1993 01  1825·4519
 1993 02  6125.8371
 1993 03  7026.0263
 1993 04  2325·9869
 1993 05  4625.9779
 1993 06  6426.2666
 1993 07  7926·6821
 1993 08  7226·9500
 1993 09  2626·9311
 1993 10  8126·8646
 1993 11  1126·8838
 1993 12  2126·7683
 1994 01 7926.4950
 1994 02 6426·4402
 1994 03 4626.4141
 1994 04 8126·3886
 1994 05 4726·7919
 1994 06 8727.0176
 1994 07 9126·6578
 1994 08 9226.4191
 1994 09 226.2097
 1994 10 5226·1315
 1994 11 7726.1880
 1994 12 1626·3810
 1995 01  3526.2995
 1995 02  8226·3389
 1995 03  6326·1022
 1995 04  4125.4910
 1995 05  6825·5373
 1995 06  3025·7841
 1995 07  2826·2780
 1995 08  8027.2339
 1995 09  4327.4320
 1995 10  6926.9252
 1995 11  8027·2567
 1995 12  7027·3145
 1996 01 3027·4057
 1996 02 127.4845
 1996 03 5127·4000
 1996 04 7527.1877
 1996 05 2327·3518
 1996 06 5127.6740
 1996 07 9727.5727
 1996 08 8327.4964
 1996 09 4227·5000
 1996 10 6927·5323
 1996 11 9927.5216
 1996 12 527.5162
 1997 01  3027.4767
 1997 02  3127·5542
 1997 03  6527·5510
 1997 04  8127·6286
 1997 05  5627.7910
 1997 06  3727.9029
 1997 07  2528·0323
 1997 08  7428·8238
 1997 09  1528·7314
 1997 10  1229·6964
 1997 11  3731.7944
 1997 12  7032·5023
 1998 01 2634·1170
 1998 02 832.9484
 1998 03 8332·5236
 1998 04 8333·0155
 1998 05 3233.4655
 1998 06 9834.5527
 1998 07 6834.3874
 1998 08 5134·7305
 1998 09 434.6462
 1998 10 8433·1214
 1998 11 2532.6026
 1998 12 3732.3373
 1999 01  3532.3000
 1999 02  9132·5642
 1999 03  1033.1654
 1999 04  2832.9650
 1999 05  4432.7905
 1999 06  7032.5250
 1999 07  432.3376
 1999 08  3832·0764
 1999 09  7631.8481
 1999 10  9531.8275
 1999 11  1631·7943
 1999 12  431.6248
 2000 01 030·8895
 2000 02 6830·8058
 2000 03 7530.7198
 2000 04 8930.5203
 2000 05 930·7718
 2000 06 1330.8305
 2000 07 3930·9838
 2000 08 8231·1061
 2000 09 2331·1977
 2000 10 8131.8457
 2000 11 8932.4333
 2000 12 9433·1230
 2001 01  8632.6731
 2001 02  4832.3300
 2001 03  3232·6216
 2001 04  6532·9405
 2001 05  6733.2032
 2001 06  1334·3280
 2001 07  034·8214
 2001 08  5634.6391
 2001 09  6134·5848
 2001 10  334·5827
 2001 11  5034·4975
 2001 12  5634.6820
 2002 01 8635·0271
 2002 02 6735.0732
 2002 03 6235.0195
 2002 04 7834.9173
 2002 05 8734.4536
 2002 06 8033·8890
 2002 07 4433·2723
 2002 08 5933.8841
 2002 09 3334.5730
 2002 10 4534·9468
 2002 11 2734·6732
 2002 12 6334·7990
 2003 01  1734·5714
 2003 02  8534·7342
 2003 03  6734·7216
 2003 04  7734·8239
 2003 05  6034·6970
 2003 06  5134·6329
 2003 07  4834·3968
 2003 08  1434.3181
 2003 09  433·9948
 2003 10  1833.8745
 2003 11  7434.0361
 2003 12  1234·0564
 2004 01 2033·6685
 2004 02 8833·2137
 2004 03 7833·2522
 2004 04 3432.9705
 2004 05 233·4442
 2004 06 8433.5677
 2004 07 1733.8062
 2004 08 6834.0232
 2004 09 6833.8929
 2004 10 5933·7748
 2004 11 7132.7770
 2004 12 2732·1703
 2005 01  6331.8465
 2005 02  8631.4976
 2005 03  4831·1055
 2005 04  4831·4800
 2005 05  5531·2652
 2005 06  6731.3473
 2005 07  8031·8855
 2005 08  9532.0757
 2005 09  4032·9248
 2005 10  2733.4675
 2005 11  2333.5800
 2005 12  5533.2861
 2006 01 3632·0350
 2006 02 1632.3189
 2006 03 5832.4587
 2006 04 4132.2880
 2006 05 8731.7368
 2006 06 932·4395
 2006 07 9232.6170
 2006 08 9232·7609
 2006 09 6332·9035
 2006 10 833·1938
 2006 11 5832.8081
 2006 12 7032·5115
 2007 01  5732.7695
 2007 02  3732.9684
 2007 03  1033·0095
 2007 04  6333·1452
 2007 05  8933·2777
 2007 06  4732.9743
 2007 07  3332·8095
 2007 08  8332.9617
 2007 09  333·0100
 2007 10  1332.5473
 2007 11  3032.3275
 2007 12  7032.4115
 2008 01 6732.3586
 2008 02 3531.6125
 2008 03 3630·5771
 2008 04 8530.3555
 2008 05 7730.5890
 2008 06 4030.3705
 2008 07 530.4141
 2008 08 1631.2205
 2008 09 5231·9924
 2008 10 7632.7025
 2008 11 2033·1028
 2008 12 7733·1555
 2009 01  3433.3695
 2009 02  2134·2389
 2009 03  8834·3041
 2009 04  633.6009
 2009 05  9432.8695
 2009 06  7432.7700
 2009 07  3932·8745
 2009 08  6432·8564
 2009 09  2632.5333
 2009 10  6032.2910
 2009 11  3132.3189
 2009 12  4132·2459
 2010 01 4931.8658
 2010 02 3032.0621
 2010 03 4631.8291
 2010 04 4831·4767
 2010 05 731.8345
 2010 06 6032·1988
 2010 07 8932.0935
 2010 08 2531·8695
 2010 09 6931·6410
 2010 10 4930·8130
 2010 11 9330.3180
 2010 12 3329·9014
 2011 01  2929.1105
 2011 02  2329·2779
 2011 03  1429·4930
 2011 04  6128.9824
 2011 05  728·7262
 2011 06  3328·8118
 2011 07  3428·8350
 2011 08  2128·9674
 2011 09  4629.7395
 2011 10  5430.2590
 2011 11  6030·2215
 2011 12  5230.2505
 2012 01 1629.9900
 2012 02 8529·5340
 2012 03 2329·5158
 2012 04 1629.4433
 2012 05 1029.4668
 2012 06 5429.9052
 2012 07 7929·9729
 2012 08 229.9426
 2012 09 4929.4763
 2012 10 1029.2418
 2012 11 1129.1145
 2012 12 2129.0445
 2013 01  7629.1000
 2013 02  2829.6321
 2013 03  2529.7448
 2013 04  1329·8268
 2013 05  6029.7755
 2013 06  829·9285
 2013 07  5329.9373
 2013 08  3929·9414
 2013 09  9529.6225
 2013 10  7729·3768
 2013 11  5129·5179
 2013 12  8929.7233
 2014 01 130·1357
 2014 02 8530.3063
 2014 03 130·3995
 2014 04 7430.1927
 2014 05 2230.1167
 2014 06 729.9900
 2014 07 929·9491
 2014 08 3229·9729
 2014 09 2630·1310
 2014 10 4330.3964
 2014 11 830.7278
 2014 12 2731.3519
 2015 01  931.6385
 2015 02  1931·5537
 2015 03  5431·4382
 2015 04  4630.9709
 2015 05  8830·6185
 2015 06  8530.8982
 2015 07  2831.1909
 2015 08  332·1914
 2015 09  932.6695
 2015 10  1632·4367
 2015 11  3832.6084
 2015 12  3532·7905
 2016 01 4033·4332
 2016 02 1433.2385
 2016 03 1432·5874
 2016 04 432.3200
 2016 05 7632·5390
 2016 06 232·3000
 2016 07 1432.1010
 2016 08 031·5374
 2016 09 3531.4562
 2016 10 3331·5860
 2016 11 1931.7495
 2016 12 3432.0005
 2017 01  6231·6458
 2017 02  8130.8547
 2017 03  3530·6487
 2017 04  4530·3585
 2017 05  2730·1282
 2017 06  4630·2595
 2017 07  9530·3920
 2017 08  9630·2330
 2017 09  2230·1305
 2017 10  5430·2519


 2017 11  5630·0835
 2017 12  7429·9545
 2018 01 6729.4005
 2018 02 5529.2458
 2018 03 9729.1991
 2018 04 9229·3767
 2018 05 729·8673
 2018 06 2530.0848
 2018 07 2730.5429
 2018 08 8930·7039
 2018 09 1030·7253
 2018 10 6430·8823
 2018 11 7730.8060
 2018 12 2730·7822
 2019 01  7130·8100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap