Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  5139.4200
 1983 11  7738·7800
 1983 12  5439·6133
 1984 01 1440·2053
 1984 02 1740.2362
 1984 03 2340·0785
 1984 04 9239·7838
 1984 05 1939.7157
 1984 06 7539.8432
 1984 07 9139·4768
 1984 08 5739·0919
 1984 09 4739·1588
 1984 10 7439.2263
 1984 11 6539·4195
 1984 12 6039·5090
 1985 01  4339·3206
 1985 02  9139·2282
 1985 03  5039·5440
 1985 04  4039.7285
 1985 05  7639.9060
 1985 06  2539.8569
 1985 07  7940·1363
 1985 08  5940.5006
 1985 09  4040·4647
 1985 10  140.1953
 1985 11  839.9813
 1985 12  639.9060
 1986 01 5439·5925
 1986 02 7239·2388
 1986 03 1839·0274
 1986 04 9338.6895
 1986 05 6238·4605
 1986 06 1038.1626
 1986 07 1738.1190
 1986 08 5937·4225
 1986 09 3436·8847
 1986 10 1836.6475
 1986 11 3636·4382
 1986 12 6536.0014
 1987 01  6435.3040
 1987 02  2135·0556
 1987 03  3134.6811
 1987 04  133.8257
 1987 05  7032.3540
 1987 06  6831.2264
 1987 07  8531·1141
 1987 08  7930.2905
 1987 09  9830·1510
 1987 10  3530·0361
 1987 11  329.8133
 1987 12  3628.9586
 1988 01 1528·6278
 1988 02 2328·6650
 1988 03 1828·6871
 1988 04 3628.6955
 1988 05 1728·6662
 1988 06 5728·7232
 1988 07 8628·7258
 1988 08 6728·6935
 1988 09 2228·9139
 1988 10 8828·8800
 1988 11 8928.1700
 1988 12 4128.1986
 1989 01  7527·8206
 1989 02  9027·7163
 1989 03  3427.5915
 1989 04  9726·9978
 1989 05  4425.7885
 1989 06  6526·0228
 1989 07  5125.8164
 1989 08  9625.6848
 1989 09  2425·7367
 1989 10  3725·7393
 1989 11  9826.0289
 1989 12  2826·1385
 1990 01 3326.0814
 1990 02 5726·1175
 1990 03 5726·3612
 1990 04 526·3687
 1990 05 1726.9608
 1990 06 127.3907
 1990 07 3327.1627
 1990 08 6527·2913
 1990 09 4427.3018
 1990 10 6827.2880
 1990 11 6027.2449
 1990 12 7127.1619
 1991 01  927.1968
 1991 02  8427·1088
 1991 03  9227·3113
 1991 04  1127·3330
 1991 05  3027.2816
 1991 06  027·1660
 1991 07  1226.9817
 1991 08  9726·7296
 1991 09  5126.5587
 1991 10  9126·4058
 1991 11  2725·9753
 1991 12  6825·7586
 1992 01 4225.1500
 1992 02 5725.0486
 1992 03 6825·4065
 1992 04 8625.3079
 1992 05 9825·0158
 1992 06 2424.7695
 1992 07 9224·7828
 1992 08 3925·1203
 1992 09 3625·2269
 1992 10 4225.2780
 1992 11 8125.4045
 1992 12 4125.4515
 1993 01  125·4519
 1993 02  8725.8371
 1993 03  4026·0263
 1993 04  2825.9869
 1993 05  6325·9779
 1993 06  5826·2666
 1993 07  326·6821
 1993 08  6526·9500
 1993 09  1526·9311
 1993 10  8226.8646
 1993 11  2526.8838
 1993 12  3826.7683
 1994 01 7726.4950
 1994 02 826.4402
 1994 03 8726.4141
 1994 04 6126·3886
 1994 05 9226.7919
 1994 06 1227.0176
 1994 07 9826·6578
 1994 08 7226.4191
 1994 09 3126.2097
 1994 10 9526·1315
 1994 11 8826.1880
 1994 12 3326.3810
 1995 01  8626·2995
 1995 02  8226.3389
 1995 03  1326·1022
 1995 04  3325·4910
 1995 05  7825·5373
 1995 06  2325.7841
 1995 07  5726.2780
 1995 08  8427·2339
 1995 09  5027·4320
 1995 10  9326·9252
 1995 11  2427·2567
 1995 12  2427.3145
 1996 01 7127.4057
 1996 02 9427·4845
 1996 03 4827.4000
 1996 04 1627.1877
 1996 05 3627·3518
 1996 06 5027.6740
 1996 07 8427·5727
 1996 08 4827·4964
 1996 09 6327·5000
 1996 10 1227.5323
 1996 11 1427·5216
 1996 12 3427.5162
 1997 01  9827.4767
 1997 02  5427·5542
 1997 03  4527.5510
 1997 04  927.6286
 1997 05  827·7910
 1997 06  7927.9029
 1997 07  928.0323
 1997 08  3928·8238
 1997 09  8928.7314
 1997 10  1029.6964
 1997 11  6131·7944
 1997 12  1032.5023
 1998 01 5934·1170
 1998 02 9932·9484
 1998 03 8532·5236
 1998 04 3533.0155
 1998 05 6233·4655
 1998 06 2134.5527
 1998 07 8534.3874
 1998 08 5334.7305
 1998 09 6834·6462
 1998 10 7533·1214
 1998 11 9532·6026
 1998 12 2632·3373
 1999 01  7132·3000
 1999 02  8932.5642
 1999 03  7133·1654
 1999 04  4232.9650
 1999 05  8932.7905
 1999 06  1132.5250
 1999 07  9332·3376
 1999 08  1432.0764
 1999 09  6831.8481
 1999 10  1731·8275
 1999 11  7031·7943
 1999 12  8031.6248
 2000 01 7630.8895
 2000 02 830.8058
 2000 03 3230.7198
 2000 04 330.5203
 2000 05 630·7718
 2000 06 1030.8305
 2000 07 3630.9838
 2000 08 7031·1061
 2000 09 8031·1977
 2000 10 7131.8457
 2000 11 6532·4333
 2000 12 9533·1230
 2001 01  4032·6731
 2001 02  6932.3300
 2001 03  2332·6216
 2001 04  1532.9405
 2001 05  5533.2032
 2001 06  334·3280
 2001 07  4434.8214
 2001 08  9434·6391
 2001 09  2134.5848
 2001 10  9834·5827
 2001 11  8434·4975
 2001 12  1934.6820
 2002 01 5535·0271
 2002 02 635.0732
 2002 03 2435.0195
 2002 04 334·9173
 2002 05 234.4536
 2002 06 133.8890
 2002 07 7133·2723
 2002 08 8433.8841
 2002 09 3234.5730
 2002 10 8334.9468
 2002 11 5734.6732
 2002 12 2534·7990
 2003 01  3834·5714
 2003 02  7934.7342
 2003 03  3834.7216
 2003 04  1434·8239
 2003 05  4034.6970
 2003 06  3934.6329
 2003 07  9634.3968
 2003 08  6334.3181
 2003 09  8133.9948
 2003 10  3833·8745
 2003 11  3834·0361
 2003 12  1134·0564
 2004 01 3133·6685
 2004 02 7633.2137
 2004 03 9533·2522
 2004 04 2032·9705
 2004 05 8533.4442
 2004 06 7833.5677
 2004 07 2433·8062
 2004 08 7934·0232
 2004 09 6033·8929
 2004 10 9633·7748
 2004 11 732.7770
 2004 12 032·1703
 2005 01  131.8465
 2005 02  531.4976
 2005 03  5031.1055
 2005 04  2131·4800
 2005 05  7831·2652
 2005 06  431.3473
 2005 07  8431·8855
 2005 08  532.0757
 2005 09  8532·9248
 2005 10  2033·4675
 2005 11  6733·5800
 2005 12  4033.2861
 2006 01 4032·0350
 2006 02 332·3189
 2006 03 8032·4587
 2006 04 3932·2880
 2006 05 8731·7368
 2006 06 2732·4395
 2006 07 3032.6170
 2006 08 4032·7609
 2006 09 9732.9035
 2006 10 9433·1938
 2006 11 4832·8081
 2006 12 532.5115
 2007 01  6332.7695
 2007 02  2932·9684
 2007 03  9233·0095
 2007 04  2233.1452
 2007 05  433·2777
 2007 06  8332.9743
 2007 07  4232·8095
 2007 08  532.9617
 2007 09  6533·0100
 2007 10  3032·5473
 2007 11  532.3275
 2007 12  9132.4115
 2008 01 1432.3586
 2008 02 7131·6125
 2008 03 1330·5771
 2008 04 4430·3555
 2008 05 4530.5890
 2008 06 3130.3705
 2008 07 2330.4141
 2008 08 5031·2205
 2008 09 7931.9924
 2008 10 6232.7025
 2008 11 1633·1028
 2008 12 2333.1555
 2009 01  5833·3695
 2009 02  3734.2389
 2009 03  9934.3041
 2009 04  233·6009
 2009 05  5232.8695
 2009 06  5932.7700
 2009 07  332·8745
 2009 08  4732·8564
 2009 09  5632·5333
 2009 10  5132·2910
 2009 11  8632.3189
 2009 12  4932.2459
 2010 01 8831·8658
 2010 02 6532·0621
 2010 03 2831·8291
 2010 04 1931·4767
 2010 05 9331·8345
 2010 06 7532.1988
 2010 07 3732·0935
 2010 08 9531.8695
 2010 09 3931·6410
 2010 10 8330.8130
 2010 11 4430·3180
 2010 12 4029.9014
 2011 01  2129.1105
 2011 02  1329·2779
 2011 03  629·4930
 2011 04  4328.9824
 2011 05  5728·7262
 2011 06  1728.8118
 2011 07  428·8350
 2011 08  1628.9674
 2011 09  9329·7395
 2011 10  6830·2590
 2011 11  4530.2215
 2011 12  9730·2505
 2012 01 9729·9900
 2012 02 6929.5340
 2012 03 6029.5158
 2012 04 4829.4433
 2012 05 6429.4668
 2012 06 4329.9052
 2012 07 729.9729
 2012 08 5829·9426
 2012 09 1129·4763
 2012 10 4229·2418
 2012 11 6729.1145
 2012 12 4029.0445
 2013 01  8529·1000
 2013 02  4229·6321
 2013 03  4629.7448
 2013 04  3229.8268
 2013 05  5329.7755
 2013 06  4129·9285
 2013 07  7729.9373
 2013 08  9529.9414
 2013 09  1029.6225
 2013 10  6629.3768
 2013 11  1529.5179
 2013 12  1929·7233
 2014 01 7530.1357
 2014 02 6730·3063
 2014 03 4330.3995
 2014 04 1730·1927
 2014 05 9330.1167
 2014 06 2029·9900
 2014 07 6729.9491
 2014 08 2529.9729
 2014 09 3130·1310
 2014 10 2530.3964
 2014 11 1930.7278
 2014 12 731.3519
 2015 01  8531.6385
 2015 02  631.5537
 2015 03  5531·4382
 2015 04  5130.9709
 2015 05  7430·6185
 2015 06  1630.8982
 2015 07  5831.1909
 2015 08  7032·1914
 2015 09  4232·6695
 2015 10  2932.4367
 2015 11  3232·6084
 2015 12  232.7905
 2016 01 5733·4332


 2016 02 4533.2385
 2016 03 1232.5874
 2016 04 932·3200
 2016 05 1432·5390
 2016 06 8932·3000
 2016 07 5232·1010
 2016 08 7931·5374
 2016 09 3331·4562
 2016 10 1431·5860
 2016 11 3531.7495
 2016 12 2632.0005
 2017 01  5731·6458
 2017 02  9230.8547
 2017 03  6730.6487
 2017 04  8630·4540
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap