Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  6539·4200
 1983 11  5838·7800
 1983 12  9139·6133
 1984 01 8140·2053
 1984 02 6740.2362
 1984 03 9040.0785
 1984 04 9439.7838
 1984 05 5139.7157
 1984 06 1739·8432
 1984 07 239.4768
 1984 08 7839.0919
 1984 09 139·1588
 1984 10 6439.2263
 1984 11 7539·4195
 1984 12 5739·5090
 1985 01  7539·3206
 1985 02  8539.2282
 1985 03  1739.5440
 1985 04  7039·7285
 1985 05  4139·9060
 1985 06  8039·8569
 1985 07  5840·1363
 1985 08  7840.5006
 1985 09  9640·4647
 1985 10  7340.1953
 1985 11  5539·9813
 1985 12  7039.9060
 1986 01 5639.5925
 1986 02 1739.2388
 1986 03 9039·0274
 1986 04 5838·6895
 1986 05 6838·4605
 1986 06 8538·1626
 1986 07 7038.1190
 1986 08 8137.4225
 1986 09 9936.8847
 1986 10 7836·6475
 1986 11 2636·4382
 1986 12 236.0014
 1987 01  4435·3040
 1987 02  2335.0556
 1987 03  1534·6811
 1987 04  733.8257
 1987 05  2232.3540
 1987 06  6831·2264
 1987 07  1831·1141
 1987 08  1130·2905
 1987 09  7730.1510
 1987 10  9030.0361
 1987 11  4329·8133
 1987 12  5128.9586
 1988 01 7928·6278
 1988 02 8828·6650
 1988 03 2028.6871
 1988 04 9028·6955
 1988 05 2128.6662
 1988 06 8928.7232
 1988 07 628·7258
 1988 08 1628.6935
 1988 09 2228.9139
 1988 10 4328·8800
 1988 11 8428·1700
 1988 12 4128.1986
 1989 01  2827.8206
 1989 02  2527·7163
 1989 03  5927.5915
 1989 04  426.9978
 1989 05  625.7885
 1989 06  3526.0228
 1989 07  6425.8164
 1989 08  6825.6848
 1989 09  5125·7367
 1989 10  9925.7393
 1989 11  5526·0289
 1989 12  2026.1385
 1990 01 8326.0814
 1990 02 6726·1175
 1990 03 1326.3612
 1990 04 7326.3687
 1990 05 4426.9608
 1990 06 1527·3907
 1990 07 4527.1627
 1990 08 6627.2913
 1990 09 527.3018
 1990 10 4327.2880
 1990 11 8427·2449
 1990 12 6027.1619
 1991 01  6027.1968
 1991 02  7627.1088
 1991 03  8527.3113
 1991 04  4527.3330
 1991 05  2827·2816
 1991 06  6527.1660
 1991 07  3026·9817
 1991 08  3226·7296
 1991 09  5226.5587
 1991 10  8626·4058
 1991 11  2625.9753
 1991 12  6125.7586
 1992 01 225·1500
 1992 02 3825.0486
 1992 03 425·4065
 1992 04 9225·3079
 1992 05 7325.0158
 1992 06 4624.7695
 1992 07 2124.7828
 1992 08 1625·1203
 1992 09 8325·2269
 1992 10 6225·2780
 1992 11 6025·4045
 1992 12 4425·4515
 1993 01  7625.4519
 1993 02  6125.8371
 1993 03  2526·0263
 1993 04  1425.9869
 1993 05  2225·9779
 1993 06  4326·2666
 1993 07  5026·6821
 1993 08  8926·9500
 1993 09  1426·9311
 1993 10  3426.8646
 1993 11  9026.8838
 1993 12  5726·7683
 1994 01 7226·4950
 1994 02 8326·4402
 1994 03 2726·4141
 1994 04 3226·3886
 1994 05 4126.7919
 1994 06 6727·0176
 1994 07 6926·6578
 1994 08 5026·4191
 1994 09 8826·2097
 1994 10 8626·1315
 1994 11 4626·1880
 1994 12 7526.3810
 1995 01  926·2995
 1995 02  6426.3389
 1995 03  1526.1022
 1995 04  9525·4910
 1995 05  2225·5373
 1995 06  5325.7841
 1995 07  5826.2780
 1995 08  2227.2339
 1995 09  7227·4320
 1995 10  2826.9252
 1995 11  8227.2567
 1995 12  9527.3145
 1996 01 2727.4057
 1996 02 8927·4845
 1996 03 1827·4000
 1996 04 7627.1877
 1996 05 8227.3518
 1996 06 6227·6740
 1996 07 2227.5727
 1996 08 5327.4964
 1996 09 5727.5000
 1996 10 9727.5323
 1996 11 7727.5216
 1996 12 3927.5162
 1997 01  9427.4767
 1997 02  6927·5542
 1997 03  8927·5510
 1997 04  7327.6286
 1997 05  6427.7910
 1997 06  8027·9029
 1997 07  9028·0323
 1997 08  1628.8238
 1997 09  6028·7314
 1997 10  5329.6964
 1997 11  3631·7944
 1997 12  5732·5023
 1998 01 134.1170
 1998 02 4032.9484
 1998 03 932·5236
 1998 04 933·0155
 1998 05 3233.4655
 1998 06 1634·5527
 1998 07 1534.3874
 1998 08 934·7305
 1998 09 2234·6462
 1998 10 8133.1214
 1998 11 8732·6026
 1998 12 2132·3373
 1999 01  6532·3000
 1999 02  6132.5642
 1999 03  8133.1654
 1999 04  3232·9650
 1999 05  8032.7905
 1999 06  632.5250
 1999 07  7932·3376
 1999 08  5532·0764
 1999 09  1231·8481
 1999 10  9231·8275
 1999 11  8631.7943
 1999 12  2831.6248
 2000 01 2830.8895
 2000 02 1930.8058
 2000 03 3530.7198
 2000 04 1530.5203
 2000 05 2530·7718
 2000 06 1230·8305
 2000 07 8330·9838
 2000 08 231·1061
 2000 09 1931.1977
 2000 10 2231·8457
 2000 11 1132·4333
 2000 12 433·1230
 2001 01  5732·6731
 2001 02  2432·3300
 2001 03  2632·6216
 2001 04  5632.9405
 2001 05  733·2032
 2001 06  1934·3280
 2001 07  5934·8214
 2001 08  2434.6391
 2001 09  6334·5848
 2001 10  3134·5827
 2001 11  6734·4975
 2001 12  9434.6820
 2002 01 4335·0271
 2002 02 1235.0732
 2002 03 3235·0195
 2002 04 7934.9173
 2002 05 9434.4536
 2002 06 3633·8890
 2002 07 6033.2723
 2002 08 1833·8841
 2002 09 8334·5730
 2002 10 434·9468
 2002 11 8334.6732
 2002 12 7234.7990
 2003 01  434.5714
 2003 02  4234·7342
 2003 03  5834.7216
 2003 04  3134.8239
 2003 05  7734.6970
 2003 06  034.6329
 2003 07  6634·3968
 2003 08  734.3181
 2003 09  4733·9948
 2003 10  5333.8745
 2003 11  1434·0361
 2003 12  3734.0564
 2004 01 8133.6685
 2004 02 233.2137
 2004 03 3333·2522
 2004 04 8532.9705
 2004 05 7433.4442
 2004 06 7133.5677
 2004 07 8033·8062
 2004 08 3934.0232
 2004 09 4633.8929
 2004 10 1233·7748
 2004 11 3732·7770
 2004 12 1132·1703
 2005 01  4031·8465
 2005 02  031·4976
 2005 03  1131·1055
 2005 04  4031·4800
 2005 05  2631.2652
 2005 06  3531.3473
 2005 07  3331.8855
 2005 08  8832·0757
 2005 09  9832·9248
 2005 10  4333.4675
 2005 11  5933·5800
 2005 12  4333.2861
 2006 01 7532.0350
 2006 02 7432.3189
 2006 03 7232.4587
 2006 04 1832·2880
 2006 05 031·7368
 2006 06 332.4395
 2006 07 7832·6170
 2006 08 5132.7609
 2006 09 4432·9035
 2006 10 3033.1938
 2006 11 832.8081
 2006 12 532·5115
 2007 01  032·7695
 2007 02  8232.9684
 2007 03  2033.0095
 2007 04  6733·1452
 2007 05  8833·2777
 2007 06  932·9743
 2007 07  9532·8095
 2007 08  5232.9617
 2007 09  5133·0100
 2007 10  8532·5473
 2007 11  3932.3275
 2007 12  9532·4115
 2008 01 5932·3586
 2008 02 1231·6125
 2008 03 8530·5771
 2008 04 6130·3555
 2008 05 630·5890
 2008 06 1430·3705
 2008 07 8830·4141
 2008 08 3831·2205
 2008 09 1131.9924
 2008 10 4332·7025
 2008 11 3133·1028
 2008 12 3733·1555
 2009 01  1933.3695
 2009 02  7334.2389
 2009 03  1934.3041
 2009 04  9833·6009
 2009 05  9732·8695
 2009 06  532.7700
 2009 07  8632.8745
 2009 08  8332·8564
 2009 09  4132·5333
 2009 10  6432·2910
 2009 11  8732·3189
 2009 12  7932.2459
 2010 01 7031.8658
 2010 02 132.0621
 2010 03 431.8291
 2010 04 031·4767
 2010 05 2731.8345
 2010 06 9132·1988
 2010 07 4432.0935
 2010 08 8431·8695
 2010 09 8231.6410
 2010 10 3430·8130
 2010 11 3830·3180
 2010 12 9329.9014
 2011 01  2929.1105
 2011 02  5729.2779
 2011 03  4329.4930
 2011 04  1628·9824
 2011 05  8828.7262
 2011 06  828.8118
 2011 07  4128.8350
 2011 08  6528.9674
 2011 09  129·7395
 2011 10  6430·2590
 2011 11  3830.2215
 2011 12  7830.2505
 2012 01 3929.9900
 2012 02 2529.5340
 2012 03 6629·5158
 2012 04 1929·4433
 2012 05 9629·4668
 2012 06 1729·9052
 2012 07 8129.9729
 2012 08 7429·9426
 2012 09 9129·4763
 2012 10 8929·2418
 2012 11 6629.1145
 2012 12 5729.0445
 2013 01  6729·1000
 2013 02  1729·6321
 2013 03  2629·7448
 2013 04  629.8268
 2013 05  9429.7755
 2013 06  229·9285
 2013 07  9429.9373
 2013 08  8329.9414
 2013 09  6729·6225
 2013 10  6929.3768
 2013 11  2629.5179
 2013 12  7729·7233
 2014 01 330.1357
 2014 02 6930.3063
 2014 03 330·3995
 2014 04 130.1927
 2014 05 4930·1167
 2014 06 7629·9900
 2014 07 3329·9491
 2014 08 9229.9729
 2014 09 7130.1310
 2014 10 9130·3964
 2014 11 4730.7278
 2014 12 1331·3519
 2015 01  6631.6385
 2015 02  4031·5537
 2015 03  231·4382
 2015 04  5230.9709
 2015 05  5130.6185
 2015 06  7330·8982
 2015 07  7931.1909
 2015 08  2232·1914
 2015 09  7132.6695
 2015 10  6532·4367


 2015 11  8532·6084
 2015 12  6132·7905
 2016 01 9633.4332
 2016 02 1633·2385
 2016 03 5132·5874
 2016 04 3232·3200
 2016 05 1832·5390
 2016 06 5332·3000
 2016 07 3532.1010
 2016 08 2231·5374
 2016 09 5831.4562
 2016 10 2531·5860
 2016 11 1731·7495
 2016 12 4532.0005
 2017 01  6031·8125
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap