Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  439·4200
 1983 11  638·7800
 1983 12  139·6133
 1984 01 6040.2053
 1984 02 8040.2362
 1984 03 5840.0785
 1984 04 9339·7838
 1984 05 1539.7157
 1984 06 3539·8432
 1984 07 2139·4768
 1984 08 9939.0919
 1984 09 8239·1588
 1984 10 2039·2263
 1984 11 7639·4195
 1984 12 3039.5090
 1985 01  339·3206
 1985 02  939.2282
 1985 03  3139.5440
 1985 04  2639·7285
 1985 05  4939·9060
 1985 06  239.8569
 1985 07  1740·1363
 1985 08  5040·5006
 1985 09  1440.4647
 1985 10  2740·1953
 1985 11  9039.9813
 1985 12  8839·9060
 1986 01 1639·5925
 1986 02 3239·2388
 1986 03 3239·0274
 1986 04 5438.6895
 1986 05 038·4605
 1986 06 9338·1626
 1986 07 5038.1190
 1986 08 8537.4225
 1986 09 3536·8847
 1986 10 1136·6475
 1986 11 7636·4382
 1986 12 4636.0014
 1987 01  1535·3040
 1987 02  1135·0556
 1987 03  6634·6811
 1987 04  2333·8257
 1987 05  6032·3540
 1987 06  4331·2264
 1987 07  131·1141
 1987 08  2930·2905
 1987 09  1330.1510
 1987 10  8330.0361
 1987 11  8929·8133
 1987 12  228·9586
 1988 01 4328·6278
 1988 02 3128·6650
 1988 03 6128.6871
 1988 04 628·6955
 1988 05 4628·6662
 1988 06 1228·7232
 1988 07 7328·7258
 1988 08 2828·6935
 1988 09 3928.9139
 1988 10 7828·8800
 1988 11 828.1700
 1988 12 8128·1986
 1989 01  6727·8206
 1989 02  327.7163
 1989 03  7227.5915
 1989 04  326.9978
 1989 05  9925.7885
 1989 06  8726·0228
 1989 07  9625.8164
 1989 08  5625·6848
 1989 09  3025·7367
 1989 10  5725·7393
 1989 11  3726.0289
 1989 12  3026·1385
 1990 01 7726.0814
 1990 02 6226.1175
 1990 03 7826·3612
 1990 04 3526·3687
 1990 05 8726.9608
 1990 06 7827·3907
 1990 07 2427·1627
 1990 08 1227·2913
 1990 09 2727·3018
 1990 10 527·2880
 1990 11 727.2449
 1990 12 2127.1619
 1991 01  9227·1968
 1991 02  6927.1088
 1991 03  8327.3113
 1991 04  5227·3330
 1991 05  127.2816
 1991 06  2027.1660
 1991 07  3626.9817
 1991 08  1726.7296
 1991 09  9826.5587
 1991 10  3326·4058
 1991 11  7025·9753
 1991 12  5425.7586
 1992 01 5325.1500
 1992 02 925.0486
 1992 03 1825·4065
 1992 04 2525·3079
 1992 05 5825.0158
 1992 06 7424·7695
 1992 07 3624.7828
 1992 08 2025·1203
 1992 09 3525.2269
 1992 10 7725.2780
 1992 11 625·4045
 1992 12 5025.4515
 1993 01  2625.4519
 1993 02  9325.8371
 1993 03  3526.0263
 1993 04  5425.9869
 1993 05  025·9779
 1993 06  2526.2666
 1993 07  5526.6821
 1993 08  9426.9500
 1993 09  5326·9311
 1993 10  9626.8646
 1993 11  2126·8838
 1993 12  5926.7683
 1994 01 326·4950
 1994 02 5726·4402
 1994 03 1526.4141
 1994 04 6126·3886
 1994 05 9426.7919
 1994 06 8427·0176
 1994 07 4526·6578
 1994 08 3826.4191
 1994 09 9526·2097
 1994 10 7726.1315
 1994 11 4226·1880
 1994 12 5326.3810
 1995 01  126·2995
 1995 02  6126·3389
 1995 03  6226.1022
 1995 04  9425.4910
 1995 05  3125·5373
 1995 06  8725.7841
 1995 07  8726.2780
 1995 08  7327.2339
 1995 09  2927·4320
 1995 10  3026.9252
 1995 11  2427.2567
 1995 12  3027·3145
 1996 01 6327·4057
 1996 02 9027·4845
 1996 03 427·4000
 1996 04 2627·1877
 1996 05 2827.3518
 1996 06 9427·6740
 1996 07 8527·5727
 1996 08 4927.4964
 1996 09 4427·5000
 1996 10 9027.5323
 1996 11 4727.5216
 1996 12 1327.5162
 1997 01  5427.4767
 1997 02  5627.5542
 1997 03  9727·5510
 1997 04  5527·6286
 1997 05  2827·7910
 1997 06  9027·9029
 1997 07  6828.0323
 1997 08  3828.8238
 1997 09  5928.7314
 1997 10  1929·6964
 1997 11  1531.7944
 1997 12  5032·5023
 1998 01 6734·1170
 1998 02 9332·9484
 1998 03 2032·5236
 1998 04 433·0155
 1998 05 9633.4655
 1998 06 8734·5527
 1998 07 9034.3874
 1998 08 3834·7305
 1998 09 1534·6462
 1998 10 233·1214
 1998 11 5632·6026
 1998 12 1532·3373
 1999 01  1832.3000
 1999 02  6232.5642
 1999 03  7633·1654
 1999 04  2232.9650
 1999 05  2532·7905
 1999 06  1932·5250
 1999 07  3132·3376
 1999 08  7332·0764
 1999 09  7931·8481
 1999 10  4831.8275
 1999 11  2631·7943
 1999 12  531.6248
 2000 01 5030.8895
 2000 02 4930.8058
 2000 03 9530.7198
 2000 04 8230·5203
 2000 05 3130·7718
 2000 06 4830.8305
 2000 07 9430.9838
 2000 08 9031·1061
 2000 09 4331.1977
 2000 10 9531·8457
 2000 11 432.4333
 2000 12 4433·1230
 2001 01  2832·6731
 2001 02  6532·3300
 2001 03  3232·6216
 2001 04  8032·9405
 2001 05  5733·2032
 2001 06  5934·3280
 2001 07  1034.8214
 2001 08  6334.6391
 2001 09  2334.5848
 2001 10  234·5827
 2001 11  9434.4975
 2001 12  7934·6820
 2002 01 4535·0271
 2002 02 4435.0732
 2002 03 6635.0195
 2002 04 4234.9173
 2002 05 6834.4536
 2002 06 6133·8890
 2002 07 3333·2723
 2002 08 8933.8841
 2002 09 6134.5730
 2002 10 5434.9468
 2002 11 2534.6732
 2002 12 8334·7990
 2003 01  1834·5714
 2003 02  4834·7342
 2003 03  134·7216
 2003 04  1334.8239
 2003 05  5734·6970
 2003 06  9234.6329
 2003 07  4134.3968
 2003 08  9134.3181
 2003 09  2433·9948
 2003 10  6333·8745
 2003 11  5234·0361
 2003 12  5634·0564
 2004 01 8833·6685
 2004 02 6133·2137
 2004 03 6633·2522
 2004 04 6932.9705
 2004 05 4133.4442
 2004 06 1133·5677
 2004 07 3933.8062
 2004 08 1934.0232
 2004 09 533.8929
 2004 10 6433·7748
 2004 11 5432·7770
 2004 12 1832·1703
 2005 01  2231.8465
 2005 02  9531.4976
 2005 03  1631.1055
 2005 04  631.4800
 2005 05  6231.2652
 2005 06  531.3473
 2005 07  5731·8855
 2005 08  4332.0757
 2005 09  1932·9248
 2005 10  1833.4675
 2005 11  3433·5800
 2005 12  2033·2861
 2006 01 1232.0350
 2006 02 8532·3189
 2006 03 2932.4587
 2006 04 4732.2880
 2006 05 8531.7368
 2006 06 8332.4395
 2006 07 4832.6170
 2006 08 6432.7609
 2006 09 832.9035
 2006 10 1033.1938
 2006 11 2432·8081
 2006 12 3332·5115
 2007 01  7532·7695
 2007 02  9232.9684
 2007 03  1133·0095
 2007 04  4233.1452
 2007 05  433·2777
 2007 06  8032.9743
 2007 07  9332·8095
 2007 08  332·9617
 2007 09  4033.0100
 2007 10  5032.5473
 2007 11  7632.3275
 2007 12  5632·4115
 2008 01 5232·3586
 2008 02 131.6125
 2008 03 9130·5771
 2008 04 6230.3555
 2008 05 3430·5890
 2008 06 5930·3705
 2008 07 9530.4141
 2008 08 931.2205
 2008 09 631.9924
 2008 10 7432·7025
 2008 11 7033.1028
 2008 12 1133.1555
 2009 01  1133.3695
 2009 02  2234·2389
 2009 03  2234.3041
 2009 04  633.6009
 2009 05  1832.8695
 2009 06  432.7700
 2009 07  8332·8745
 2009 08  5532·8564
 2009 09  2232·5333
 2009 10  4332.2910
 2009 11  1032·3189
 2009 12  4832.2459
 2010 01 4231.8658
 2010 02 9232·0621
 2010 03 8431·8291
 2010 04 9631.4767
 2010 05 2231.8345
 2010 06 2532·1988
 2010 07 1332.0935
 2010 08 3931.8695
 2010 09 3231·6410
 2010 10 4330.8130
 2010 11 2630·3180
 2010 12 3829·9014
 2011 01  6429·1105
 2011 02  7129·2779
 2011 03  8229·4930
 2011 04  8228·9824
 2011 05  3928.7262
 2011 06  5928·8118
 2011 07  6228·8350
 2011 08  8328.9674
 2011 09  029.7395
 2011 10  8330·2590
 2011 11  7230·2215
 2011 12  8030·2505
 2012 01 1729.9900
 2012 02 4329.5340
 2012 03 4529.5158
 2012 04 3629.4433
 2012 05 8429.4668
 2012 06 6529.9052
 2012 07 3629.9729
 2012 08 3729·9426
 2012 09 2029·4763
 2012 10 029.2418
 2012 11 2829·1145
 2012 12 9829·0445
 2013 01  6929·1000
 2013 02  2129·6321
 2013 03  2629.7448
 2013 04  5529.8268
 2013 05  129·7755
 2013 06  3029·9285
 2013 07  6429.9373
 2013 08  7329·9414
 2013 09  829.6225
 2013 10  5329.3768
 2013 11  9729.5179
 2013 12  3829·7233
 2014 01 1230·1357
 2014 02 3930·3063
 2014 03 630.3995
 2014 04 6430.1927
 2014 05 5430·1167
 2014 06 6429·9900
 2014 07 029.9491
 2014 08 8829.9729
 2014 09 630·1310
 2014 10 2930·3964
 2014 11 830.7278
 2014 12 7431·3519
 2015 01  6131.6385
 2015 02  5831.5537
 2015 03  8931·4382
 2015 04  1030·9709
 2015 05  3830.6185
 2015 06  330·8982
 2015 07  2331.1909
 2015 08  732·1914
 2015 09  8132·6695
 2015 10  3832.4367
 2015 11  1732.6084
 2015 12  532.7905
 2016 01 5933·4332
 2016 02 6433.2385
 2016 03 332.5874


 2016 04 6532·3200
 2016 05 6732.5390
 2016 06 632.3000
 2016 07 3832.1010
 2016 08 7731·5374
 2016 09 2431.4562
 2016 10 1531·5860
 2016 11 331·7495
 2016 12 5232.0005
 2017 01  7331·6458
 2017 02  6630.8547
 2017 03  430.6487
 2017 04  3030.3585
 2017 05  8430·1282
 2017 06  6030·0943
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap