Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  7739.4200
 1983 11  4038.7800
 1983 12  2439.6133
 1984 01 2040·2053
 1984 02 4140·2362
 1984 03 340.0785
 1984 04 2639.7838
 1984 05 5839·7157
 1984 06 2739·8432
 1984 07 2139.4768
 1984 08 8539·0919
 1984 09 5139.1588
 1984 10 8739.2263
 1984 11 7539.4195
 1984 12 1439.5090
 1985 01  4339.3206
 1985 02  9539.2282
 1985 03  7239.5440
 1985 04  5139.7285
 1985 05  339.9060
 1985 06  5139·8569
 1985 07  4440·1363
 1985 08  5940·5006
 1985 09  2640·4647
 1985 10  8240·1953
 1985 11  4739·9813
 1985 12  2539·9060
 1986 01 3039·5925
 1986 02 3839·2388
 1986 03 6439.0274
 1986 04 6338.6895
 1986 05 6038·4605
 1986 06 9338·1626
 1986 07 9938·1190
 1986 08 1137·4225
 1986 09 8436·8847
 1986 10 4836.6475
 1986 11 8636.4382
 1986 12 3136·0014
 1987 01  9735·3040
 1987 02  3035·0556
 1987 03  8134.6811
 1987 04  1133.8257
 1987 05  1932·3540
 1987 06  8731.2264
 1987 07  6531.1141
 1987 08  6530·2905
 1987 09  9230.1510
 1987 10  9630·0361
 1987 11  4529·8133
 1987 12  2928.9586
 1988 01 8728.6278
 1988 02 5728.6650
 1988 03 5328.6871
 1988 04 6828.6955
 1988 05 9828.6662
 1988 06 9528·7232
 1988 07 4628·7258
 1988 08 6828·6935
 1988 09 4328.9139
 1988 10 6128·8800
 1988 11 428.1700
 1988 12 4328.1986
 1989 01  6627.8206
 1989 02  3027·7163
 1989 03  3527.5915
 1989 04  3126·9978
 1989 05  3825·7885
 1989 06  226.0228
 1989 07  7125·8164
 1989 08  9425·6848
 1989 09  5125.7367
 1989 10  325·7393
 1989 11  6726·0289
 1989 12  2126.1385
 1990 01 2626.0814
 1990 02 8426.1175
 1990 03 626.3612
 1990 04 2426·3687
 1990 05 626.9608
 1990 06 1927·3907
 1990 07 9527.1627
 1990 08 4127.2913
 1990 09 6127·3018
 1990 10 927·2880
 1990 11 6427·2449
 1990 12 3527.1619
 1991 01  8427·1968
 1991 02  7927.1088
 1991 03  7127·3113
 1991 04  9427·3330
 1991 05  9527·2816
 1991 06  8027·1660
 1991 07  9726.9817
 1991 08  3126.7296
 1991 09  3726.5587
 1991 10  8726.4058
 1991 11  4825.9753
 1991 12  8425·7586
 1992 01 8125·1500
 1992 02 125·0486
 1992 03 5825.4065
 1992 04 1525·3079
 1992 05 2025·0158
 1992 06 4724.7695
 1992 07 8124·7828
 1992 08 1325.1203
 1992 09 7325·2269
 1992 10 7625·2780
 1992 11 025·4045
 1992 12 9125·4515
 1993 01  8525.4519
 1993 02  6225.8371
 1993 03  2126.0263
 1993 04  8625·9869
 1993 05  2425.9779
 1993 06  626·2666
 1993 07  7726·6821
 1993 08  6026·9500
 1993 09  8526·9311
 1993 10  3326·8646
 1993 11  2326·8838
 1993 12  326.7683
 1994 01 8626·4950
 1994 02 9526.4402
 1994 03 4126.4141
 1994 04 2726.3886
 1994 05 7326.7919
 1994 06 6627.0176
 1994 07 3926·6578
 1994 08 7026·4191
 1994 09 1426·2097
 1994 10 4626.1315
 1994 11 4626.1880
 1994 12 9526·3810
 1995 01  326·2995
 1995 02  6226.3389
 1995 03  2126.1022
 1995 04  8925·4910
 1995 05  6025·5373
 1995 06  6325·7841
 1995 07  4526·2780
 1995 08  6627.2339
 1995 09  2827·4320
 1995 10  2526·9252
 1995 11  2527·2567
 1995 12  6327.3145
 1996 01 7627.4057
 1996 02 4927·4845
 1996 03 9227.4000
 1996 04 4427·1877
 1996 05 027.3518
 1996 06 5927·6740
 1996 07 227·5727
 1996 08 9627.4964
 1996 09 1827.5000
 1996 10 627.5323
 1996 11 3827·5216
 1996 12 3227.5162
 1997 01  7327·4767
 1997 02  6527.5542
 1997 03  627·5510
 1997 04  9027.6286
 1997 05  3627·7910
 1997 06  3727.9029
 1997 07  3728·0323
 1997 08  3328.8238
 1997 09  128·7314
 1997 10  4829·6964
 1997 11  8931·7944
 1997 12  4832.5023
 1998 01 8534.1170
 1998 02 4732.9484
 1998 03 4332·5236
 1998 04 5033·0155
 1998 05 3533·4655
 1998 06 1034.5527
 1998 07 534.3874
 1998 08 7534·7305
 1998 09 1834·6462
 1998 10 3733·1214
 1998 11 832.6026
 1998 12 8632.3373
 1999 01  3032·3000
 1999 02  5432.5642
 1999 03  833.1654
 1999 04  7232.9650
 1999 05  8832.7905
 1999 06  1232·5250
 1999 07  8632.3376
 1999 08  4532.0764
 1999 09  3831.8481
 1999 10  8531.8275
 1999 11  5031.7943
 1999 12  4331·6248
 2000 01 4830.8895
 2000 02 7430·8058
 2000 03 3030.7198
 2000 04 2930.5203
 2000 05 1230·7718
 2000 06 430.8305
 2000 07 8330.9838
 2000 08 9131.1061
 2000 09 5131.1977
 2000 10 2631·8457
 2000 11 9232.4333
 2000 12 4133·1230
 2001 01  732.6731
 2001 02  1532·3300
 2001 03  6332·6216
 2001 04  1932·9405
 2001 05  5033.2032
 2001 06  7234·3280
 2001 07  2734.8214
 2001 08  8634.6391
 2001 09  7434·5848
 2001 10  2134.5827
 2001 11  4134.4975
 2001 12  3134·6820
 2002 01 9835·0271
 2002 02 1435.0732
 2002 03 8635·0195
 2002 04 6534.9173
 2002 05 6734·4536
 2002 06 2533.8890
 2002 07 7033·2723
 2002 08 2933·8841
 2002 09 4934.5730
 2002 10 5634·9468
 2002 11 2434.6732
 2002 12 8334·7990
 2003 01  3934·5714
 2003 02  3134.7342
 2003 03  534·7216
 2003 04  1634·8239
 2003 05  5534·6970
 2003 06  134·6329
 2003 07  9434.3968
 2003 08  4134.3181
 2003 09  4333·9948
 2003 10  4133·8745
 2003 11  9734.0361
 2003 12  9634.0564
 2004 01 7133·6685
 2004 02 5233.2137
 2004 03 4733·2522
 2004 04 4432·9705
 2004 05 3233·4442
 2004 06 5833.5677
 2004 07 133·8062
 2004 08 7334.0232
 2004 09 4833·8929
 2004 10 1133.7748
 2004 11 3932·7770
 2004 12 9432.1703
 2005 01  6031·8465
 2005 02  8631·4976
 2005 03  6831·1055
 2005 04  4831·4800
 2005 05  4031·2652
 2005 06  8431.3473
 2005 07  2131·8855
 2005 08  9532·0757
 2005 09  8032.9248
 2005 10  2833·4675
 2005 11  5333.5800
 2005 12  2533.2861
 2006 01 032·0350
 2006 02 7132.3189
 2006 03 4732.4587
 2006 04 5032·2880
 2006 05 4431·7368
 2006 06 8732.4395
 2006 07 932.6170
 2006 08 732·7609
 2006 09 8132.9035
 2006 10 7733·1938
 2006 11 7032·8081
 2006 12 6132·5115
 2007 01  532.7695
 2007 02  6632.9684
 2007 03  8833.0095
 2007 04  9833.1452
 2007 05  3733.2777
 2007 06  532.9743
 2007 07  4332.8095
 2007 08  3232.9617
 2007 09  1833.0100
 2007 10  6832.5473
 2007 11  4332.3275
 2007 12  032.4115
 2008 01 2032·3586
 2008 02 5731.6125
 2008 03 1930·5771
 2008 04 6630.3555
 2008 05 3530.5890
 2008 06 9730·3705
 2008 07 2930.4141
 2008 08 1731·2205
 2008 09 8331.9924
 2008 10 3732·7025
 2008 11 5233·1028
 2008 12 6633·1555
 2009 01  933.3695
 2009 02  5534·2389
 2009 03  9734·3041
 2009 04  5133.6009
 2009 05  8132·8695
 2009 06  4932.7700
 2009 07  9432·8745
 2009 08  3532.8564
 2009 09  9332.5333
 2009 10  4532.2910
 2009 11  132·3189
 2009 12  632.2459
 2010 01 6531.8658
 2010 02 9432·0621
 2010 03 9931·8291
 2010 04 7731·4767
 2010 05 4131.8345
 2010 06 7132·1988
 2010 07 9532.0935
 2010 08 8631·8695
 2010 09 8931.6410
 2010 10 7630·8130
 2010 11 2030·3180
 2010 12 9529·9014
 2011 01  529.1105
 2011 02  3629·2779
 2011 03  3129.4930
 2011 04  9228.9824
 2011 05  628.7262
 2011 06  9928·8118
 2011 07  928.8350
 2011 08  9028.9674
 2011 09  3829.7395
 2011 10  4330.2590
 2011 11  6230·2215
 2011 12  2830.2505
 2012 01 7029.9900
 2012 02 6629.5340
 2012 03 2129.5158
 2012 04 6829.4433
 2012 05 9529.4668
 2012 06 9429·9052
 2012 07 4229·9729
 2012 08 9829·9426
 2012 09 3329·4763
 2012 10 7929·2418
 2012 11 729·1145
 2012 12 3129·0445
 2013 01  2729.1000
 2013 02  9429.6321
 2013 03  2429·7448
 2013 04  429.8268
 2013 05  4829.7755
 2013 06  4129·9285
 2013 07  2229·9373
 2013 08  8129.9414
 2013 09  8929·6225
 2013 10  4629·3768
 2013 11  6029.5179
 2013 12  5029.7233
 2014 01 6930.1357
 2014 02 5730.3063
 2014 03 1930·3995
 2014 04 2330·1927
 2014 05 3230.1167
 2014 06 5129·9900
 2014 07 429.9491
 2014 08 3929.9729
 2014 09 4930·1310
 2014 10 2930.3964
 2014 11 4930·7278
 2014 12 5931·3519
 2015 01  1131.6385
 2015 02  1431·5537
 2015 03  1031.4382
 2015 04  7330·9709
 2015 05  4030.6185
 2015 06  5930.8982
 2015 07  6831.1909
 2015 08  9332.1914
 2015 09  7932·6695
 2015 10  3832.4367
 2015 11  2932.6084
 2015 12  5632.7905
 2016 01 9633·4332
 2016 02 5233.2385
 2016 03 2732·5874
 2016 04 2732.3200
 2016 05 8732·5390


 2016 06 2632·3000
 2016 07 1632.1010
 2016 08 9231.5374
 2016 09 7131.4562
 2016 10 1031·5860
 2016 11 8031.7495
 2016 12 6432.0005
 2017 01  9131.6458
 2017 02  8130·8547
 2017 03  2430·6487
 2017 04  8230·3585
 2017 05  1730·1282
 2017 06  3730.2595
 2017 07  8030.3920
 2017 08  930.2075
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap