Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  9539.4200
 1983 11  9838·7800
 1983 12  6039.6133
 1984 01 6640.2053
 1984 02 2340·2362
 1984 03 4240.0785
 1984 04 3539·7838
 1984 05 4439·7157
 1984 06 9239·8432
 1984 07 6039.4768
 1984 08 8639.0919
 1984 09 9739.1588
 1984 10 5439.2263
 1984 11 3339·4195
 1984 12 2639.5090
 1985 01  6739·3206
 1985 02  8239.2282
 1985 03  6739.5440
 1985 04  9339.7285
 1985 05  2439.9060
 1985 06  7739.8569
 1985 07  9540.1363
 1985 08  4940·5006
 1985 09  6240.4647
 1985 10  6640.1953
 1985 11  7439·9813
 1985 12  8239·9060
 1986 01 039.5925
 1986 02 9839.2388
 1986 03 8339·0274
 1986 04 638·6895
 1986 05 8338.4605
 1986 06 4838·1626
 1986 07 3138.1190
 1986 08 5937·4225
 1986 09 7936·8847
 1986 10 1836.6475
 1986 11 4936.4382
 1986 12 236·0014
 1987 01  8335·3040
 1987 02  3235·0556
 1987 03  9434.6811
 1987 04  2433·8257
 1987 05  1432.3540
 1987 06  4131·2264
 1987 07  4731.1141
 1987 08  3930·2905
 1987 09  1630.1510
 1987 10  2030·0361
 1987 11  1429·8133
 1987 12  8328.9586
 1988 01 5728.6278
 1988 02 7028·6650
 1988 03 2928·6871
 1988 04 2028·6955
 1988 05 3328.6662
 1988 06 1628·7232
 1988 07 4628·7258
 1988 08 3728·6935
 1988 09 6228·9139
 1988 10 828·8800
 1988 11 4828.1700
 1988 12 4828.1986
 1989 01  8927·8206
 1989 02  2227·7163
 1989 03  4227.5915
 1989 04  9026·9978
 1989 05  8225·7885
 1989 06  5826·0228
 1989 07  5825.8164
 1989 08  2725.6848
 1989 09  3725·7367
 1989 10  4225.7393
 1989 11  5526.0289
 1989 12  4526·1385
 1990 01 7126·0814
 1990 02 2426·1175
 1990 03 1226·3612
 1990 04 5926.3687
 1990 05 2926·9608
 1990 06 7927.3907
 1990 07 3827.1627
 1990 08 627.2913
 1990 09 8027.3018
 1990 10 827·2880
 1990 11 6427.2449
 1990 12 4927.1619
 1991 01  1927.1968
 1991 02  3627.1088
 1991 03  4527.3113
 1991 04  7527·3330
 1991 05  6427.2816
 1991 06  1427·1660
 1991 07  6526·9817
 1991 08  9826·7296
 1991 09  6026.5587
 1991 10  1626·4058
 1991 11  2925.9753
 1991 12  5525·7586
 1992 01 7525·1500
 1992 02 4425·0486
 1992 03 6925.4065
 1992 04 1025.3079
 1992 05 425.0158
 1992 06 2324·7695
 1992 07 4324·7828
 1992 08 5025·1203
 1992 09 6725.2269
 1992 10 325·2780
 1992 11 3025·4045
 1992 12 8825.4515
 1993 01  625·4519
 1993 02  5925·8371
 1993 03  3926·0263
 1993 04  6225·9869
 1993 05  9225.9779
 1993 06  9226·2666
 1993 07  126·6821
 1993 08  3626.9500
 1993 09  1926·9311
 1993 10  2726.8646
 1993 11  7226.8838
 1993 12  9626·7683
 1994 01 526·4950
 1994 02 1526·4402
 1994 03 3426·4141
 1994 04 5626.3886
 1994 05 9426·7919
 1994 06 3127.0176
 1994 07 9326·6578
 1994 08 5326·4191
 1994 09 5726·2097
 1994 10 7626·1315
 1994 11 8226·1880
 1994 12 5126·3810
 1995 01  8726·2995
 1995 02  7426.3389
 1995 03  5726·1022
 1995 04  3725.4910
 1995 05  225·5373
 1995 06  7725·7841
 1995 07  026·2780
 1995 08  2527.2339
 1995 09  4827·4320
 1995 10  5926.9252
 1995 11  1727.2567
 1995 12  5227.3145
 1996 01 9427·4057
 1996 02 2227·4845
 1996 03 4027.4000
 1996 04 8127·1877
 1996 05 3327.3518
 1996 06 8927.6740
 1996 07 2527.5727
 1996 08 027.4964
 1996 09 8527.5000
 1996 10 1327.5323
 1996 11 5427.5216
 1996 12 2227·5162
 1997 01  9427·4767
 1997 02  6727.5542
 1997 03  3527·5510
 1997 04  8427.6286
 1997 05  2827·7910
 1997 06  5327·9029
 1997 07  9728.0323
 1997 08  5128·8238
 1997 09  8328.7314
 1997 10  9729·6964
 1997 11  9931.7944
 1997 12  832.5023
 1998 01 7734.1170
 1998 02 4732·9484
 1998 03 2232.5236
 1998 04 7033·0155
 1998 05 5533.4655
 1998 06 8034.5527
 1998 07 7234.3874
 1998 08 7534·7305
 1998 09 8534·6462
 1998 10 9733.1214
 1998 11 8032·6026
 1998 12 8532·3373
 1999 01  6232.3000
 1999 02  2232.5642
 1999 03  533·1654
 1999 04  8732·9650
 1999 05  532·7905
 1999 06  632.5250
 1999 07  2732.3376
 1999 08  9632.0764
 1999 09  5731.8481
 1999 10  2431·8275
 1999 11  5331.7943
 1999 12  4931·6248
 2000 01 8930·8895
 2000 02 7730·8058
 2000 03 1430·7198
 2000 04 830.5203
 2000 05 9430.7718
 2000 06 9030·8305
 2000 07 6830·9838
 2000 08 6231.1061
 2000 09 9231·1977
 2000 10 1331.8457
 2000 11 9532·4333
 2000 12 2433·1230
 2001 01  2632·6731
 2001 02  2232·3300
 2001 03  332.6216
 2001 04  3132·9405
 2001 05  6633.2032
 2001 06  1834·3280
 2001 07  2334.8214
 2001 08  4634.6391
 2001 09  534.5848
 2001 10  2534.5827
 2001 11  1234·4975
 2001 12  5834·6820
 2002 01 6435.0271
 2002 02 9435·0732
 2002 03 5235·0195
 2002 04 7934·9173
 2002 05 8634.4536
 2002 06 133·8890
 2002 07 4833·2723
 2002 08 4633·8841
 2002 09 4034·5730
 2002 10 4534.9468
 2002 11 3334.6732
 2002 12 2434.7990
 2003 01  2034·5714
 2003 02  5334·7342
 2003 03  6334.7216
 2003 04  9934·8239
 2003 05  4634.6970
 2003 06  7534·6329
 2003 07  2134.3968
 2003 08  8634·3181
 2003 09  6233.9948
 2003 10  8533.8745
 2003 11  1234.0361
 2003 12  2034.0564
 2004 01 3633.6685
 2004 02 8533.2137
 2004 03 6833.2522
 2004 04 6632.9705
 2004 05 6333·4442
 2004 06 9933.5677
 2004 07 4633.8062
 2004 08 1234·0232
 2004 09 6333.8929
 2004 10 7933.7748
 2004 11 2832·7770
 2004 12 6932·1703
 2005 01  7831.8465
 2005 02  9931.4976
 2005 03  2031.1055
 2005 04  7731·4800
 2005 05  7931·2652
 2005 06  6031·3473
 2005 07  5431·8855
 2005 08  9832·0757
 2005 09  6032·9248
 2005 10  8833.4675
 2005 11  8633·5800
 2005 12  2033.2861
 2006 01 3932.0350
 2006 02 3232·3189
 2006 03 9832·4587
 2006 04 5532·2880
 2006 05 6131.7368
 2006 06 6832·4395
 2006 07 9732.6170
 2006 08 4332·7609
 2006 09 9532·9035
 2006 10 9733.1938
 2006 11 1532.8081
 2006 12 4432·5115
 2007 01  3632·7695
 2007 02  4432.9684
 2007 03  733·0095
 2007 04  4933·1452
 2007 05  133·2777
 2007 06  5932.9743
 2007 07  5732·8095
 2007 08  6832.9617
 2007 09  3633·0100
 2007 10  1832·5473
 2007 11  6932·3275
 2007 12  4132·4115
 2008 01 932·3586
 2008 02 2031.6125
 2008 03 7630·5771
 2008 04 3030·3555
 2008 05 1530.5890
 2008 06 9330·3705
 2008 07 3630.4141
 2008 08 2331·2205
 2008 09 7231·9924
 2008 10 8532.7025
 2008 11 2833·1028
 2008 12 3333.1555
 2009 01  2633.3695
 2009 02  7234.2389
 2009 03  6034·3041
 2009 04  9833.6009
 2009 05  4432.8695
 2009 06  5532.7700
 2009 07  6432·8745
 2009 08  8132·8564
 2009 09  2232·5333
 2009 10  5932·2910
 2009 11  9532.3189
 2009 12  6932·2459
 2010 01 7831·8658
 2010 02 3532·0621
 2010 03 3731.8291
 2010 04 7631·4767
 2010 05 5731·8345
 2010 06 5732·1988
 2010 07 9532·0935
 2010 08 3931.8695
 2010 09 2731·6410
 2010 10 2630·8130
 2010 11 130.3180
 2010 12 2129·9014
 2011 01  8429·1105
 2011 02  6829·2779
 2011 03  1229.4930
 2011 04  1028.9824
 2011 05  4528·7262
 2011 06  3328·8118
 2011 07  928·8350
 2011 08  2028.9674
 2011 09  5529·7395
 2011 10  9730.2590
 2011 11  9930·2215
 2011 12  8730.2505
 2012 01 8329·9900
 2012 02 5929.5340
 2012 03 1429·5158
 2012 04 7529·4433
 2012 05 2329.4668
 2012 06 4529.9052
 2012 07 1029·9729
 2012 08 7229.9426
 2012 09 9529·4763
 2012 10 629.2418
 2012 11 6929.1145
 2012 12 9129·0445
 2013 01  4329.1000
 2013 02  1729.6321
 2013 03  9829.7448
 2013 04  6929.8268
 2013 05  3629.7755
 2013 06  7829·9285
 2013 07  2829.9373
 2013 08  7029·9414
 2013 09  6729.6225
 2013 10  1529·3768
 2013 11  1529.5179
 2013 12  8029.7233
 2014 01 5630.1357
 2014 02 7830.3063
 2014 03 4330·3995
 2014 04 1430.1927
 2014 05 4830.1167
 2014 06 4229·9900
 2014 07 1629.9491
 2014 08 929.9729
 2014 09 1130·1310
 2014 10 830.3964
 2014 11 6730·7278
 2014 12 2831·3519
 2015 01  3931·6385
 2015 02  231·5537
 2015 03  5231.4382
 2015 04  5930.9709
 2015 05  5230.6185
 2015 06  7330.8982
 2015 07  5431.1909
 2015 08  1532.1914
 2015 09  9432·6695
 2015 10  9832.4367
 2015 11  7832.6084
 2015 12  3332.7905
 2016 01 3333.4332
 2016 02 7533·2385
 2016 03 5632.5874
 2016 04 7632·3200
 2016 05 6532.5390
 2016 06 3232.3000
 2016 07 4632.1010
 2016 08 3431.5374
 2016 09 831.4562
 2016 10 1831.5860
 2016 11 2831.7495
 2016 12 1732.0005
 2017 01  631.6458
 2017 02  830.8547
 2017 03  930.6487
 2017 04  6530.3585


 2017 05  2830.1282
 2017 06  430·2595
 2017 07  2130.3920
 2017 08  3930·2330
 2017 09  6930·1305
 2017 10  3030·2519
 2017 11  2130.0835
 2017 12  2929.9545
 2018 01 4829·4005
 2018 02 3629·2458
 2018 03 9029.1991
 2018 04 4629.3767
 2018 05 929.8673
 2018 06 9930.0848
 2018 07 3530.4900
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap