Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1983 10  1239·4200
 1983 11  7638·7800
 1983 12  239.6133
 1984 01 6140.2053
 1984 02 5040.2362
 1984 03 6440·0785
 1984 04 539.7838
 1984 05 239.7157
 1984 06 6639·8432
 1984 07 6339·4768
 1984 08 2239.0919
 1984 09 5439·1588
 1984 10 1139.2263
 1984 11 5439·4195
 1984 12 6539.5090
 1985 01  6239·3206
 1985 02  6139.2282
 1985 03  4539.5440
 1985 04  7139.7285
 1985 05  9439.9060
 1985 06  1539.8569
 1985 07  6740.1363
 1985 08  640.5006
 1985 09  4440.4647
 1985 10  140·1953
 1985 11  7639·9813
 1985 12  5539·9060
 1986 01 3239.5925
 1986 02 6739.2388
 1986 03 5439.0274
 1986 04 3138·6895
 1986 05 238·4605
 1986 06 8938.1626
 1986 07 838·1190
 1986 08 7437.4225
 1986 09 2336.8847
 1986 10 6836.6475
 1986 11 7036·4382
 1986 12 4536·0014
 1987 01  9035.3040
 1987 02  2835·0556
 1987 03  9534.6811
 1987 04  3333·8257
 1987 05  2032.3540
 1987 06  2131·2264
 1987 07  6731·1141
 1987 08  5030.2905
 1987 09  5930·1510
 1987 10  2230·0361
 1987 11  9029.8133
 1987 12  3528·9586
 1988 01 7528.6278
 1988 02 3128·6650
 1988 03 9828.6871
 1988 04 5028·6955
 1988 05 6428.6662
 1988 06 7428.7232
 1988 07 4728·7258
 1988 08 8328.6935
 1988 09 4328·9139
 1988 10 028·8800
 1988 11 1728·1700
 1988 12 4628.1986
 1989 01  5727·8206
 1989 02  8627.7163
 1989 03  1727.5915
 1989 04  7926.9978
 1989 05  7525.7885
 1989 06  3126.0228
 1989 07  7725·8164
 1989 08  4425·6848
 1989 09  9125.7367
 1989 10  6225.7393
 1989 11  5526.0289
 1989 12  2826.1385
 1990 01 2526·0814
 1990 02 2826·1175
 1990 03 3126.3612
 1990 04 4426·3687
 1990 05 2126.9608
 1990 06 527.3907
 1990 07 1327·1627
 1990 08 3227.2913
 1990 09 4727·3018
 1990 10 9327·2880
 1990 11 3227·2449
 1990 12 5227·1619
 1991 01  9827·1968
 1991 02  1827·1088
 1991 03  4427.3113
 1991 04  9427·3330
 1991 05  9327.2816
 1991 06  3027·1660
 1991 07  3326·9817
 1991 08  7026.7296
 1991 09  7626.5587
 1991 10  426.4058
 1991 11  325·9753
 1991 12  1725·7586
 1992 01 1625.1500
 1992 02 4125·0486
 1992 03 8725.4065
 1992 04 025.3079
 1992 05 825.0158
 1992 06 6624·7695
 1992 07 4124·7828
 1992 08 625·1203
 1992 09 7025.2269
 1992 10 3025·2780
 1992 11 4725·4045
 1992 12 4725.4515
 1993 01  4725.4519
 1993 02  825·8371
 1993 03  1226·0263
 1993 04  6225·9869
 1993 05  725·9779
 1993 06  026.2666
 1993 07  6726·6821
 1993 08  1326.9500
 1993 09  4626.9311
 1993 10  3226·8646
 1993 11  6926.8838
 1993 12  8826.7683
 1994 01 8226.4950
 1994 02 5526·4402
 1994 03 026.4141
 1994 04 126.3886
 1994 05 5926·7919
 1994 06 4227.0176
 1994 07 6626.6578
 1994 08 8926.4191
 1994 09 4626.2097
 1994 10 9626·1315
 1994 11 9826·1880
 1994 12 1526.3810
 1995 01  3826.2995
 1995 02  4126.3389
 1995 03  5426·1022
 1995 04  6725·4910
 1995 05  5425.5373
 1995 06  2825·7841
 1995 07  1526.2780
 1995 08  5727.2339
 1995 09  3727.4320
 1995 10  3226.9252
 1995 11  8827·2567
 1995 12  2527·3145
 1996 01 5827.4057
 1996 02 5327.4845
 1996 03 527·4000
 1996 04 3127.1877
 1996 05 927·3518
 1996 06 1827.6740
 1996 07 2127·5727
 1996 08 6627·4964
 1996 09 1127·5000
 1996 10 7527.5323
 1996 11 1927·5216
 1996 12 4127.5162
 1997 01  727·4767
 1997 02  227.5542
 1997 03  527·5510
 1997 04  9427·6286
 1997 05  6627.7910
 1997 06  9727·9029
 1997 07  1128·0323
 1997 08  8828·8238
 1997 09  8328.7314
 1997 10  8729·6964
 1997 11  9431.7944
 1997 12  1132.5023
 1998 01 7734·1170
 1998 02 2232.9484
 1998 03 3532.5236
 1998 04 7633·0155
 1998 05 9233.4655
 1998 06 7734.5527
 1998 07 4134.3874
 1998 08 2134·7305
 1998 09 9734·6462
 1998 10 5233·1214
 1998 11 4432.6026
 1998 12 832·3373
 1999 01  8632.3000
 1999 02  7432.5642
 1999 03  033.1654
 1999 04  2732.9650
 1999 05  7932·7905
 1999 06  9232.5250
 1999 07  9032.3376
 1999 08  8832·0764
 1999 09  1931·8481
 1999 10  8231·8275
 1999 11  2231·7943
 1999 12  3131·6248
 2000 01 7530·8895
 2000 02 4430.8058
 2000 03 2730.7198
 2000 04 1930·5203
 2000 05 4330·7718
 2000 06 330.8305
 2000 07 6130·9838
 2000 08 3831·1061
 2000 09 4031·1977
 2000 10 1131·8457
 2000 11 732.4333
 2000 12 333.1230
 2001 01  1232·6731
 2001 02  4232·3300
 2001 03  7232.6216
 2001 04  5032.9405
 2001 05  2633.2032
 2001 06  9734.3280
 2001 07  8534.8214
 2001 08  4434.6391
 2001 09  7834.5848
 2001 10  034.5827
 2001 11  534·4975
 2001 12  7134.6820
 2002 01 8735.0271
 2002 02 435.0732
 2002 03 1335.0195
 2002 04 4434·9173
 2002 05 9634·4536
 2002 06 8233·8890
 2002 07 1533.2723
 2002 08 333.8841
 2002 09 7434·5730
 2002 10 3634·9468
 2002 11 4434.6732
 2002 12 834.7990
 2003 01  1734·5714
 2003 02  9034.7342
 2003 03  5634·7216
 2003 04  4934·8239
 2003 05  4334.6970
 2003 06  9634.6329
 2003 07  3134·3968
 2003 08  3834·3181
 2003 09  9633.9948
 2003 10  2833·8745
 2003 11  7934·0361
 2003 12  1334·0564
 2004 01 4533·6685
 2004 02 8733·2137
 2004 03 2833.2522
 2004 04 3732·9705
 2004 05 8433.4442
 2004 06 9833.5677
 2004 07 3833·8062
 2004 08 9834·0232
 2004 09 3433.8929
 2004 10 1233·7748
 2004 11 8832.7770
 2004 12 932·1703
 2005 01  3731.8465
 2005 02  431·4976
 2005 03  8631.1055
 2005 04  731·4800
 2005 05  6331.2652
 2005 06  7431.3473
 2005 07  6331.8855
 2005 08  5632·0757
 2005 09  532·9248
 2005 10  4833.4675
 2005 11  7733·5800
 2005 12  4333·2861
 2006 01 8432.0350
 2006 02 7732.3189
 2006 03 732·4587
 2006 04 8132.2880
 2006 05 4431·7368
 2006 06 3532.4395
 2006 07 6332·6170
 2006 08 932·7609
 2006 09 5332.9035
 2006 10 2333·1938
 2006 11 7432·8081
 2006 12 8932·5115
 2007 01  532.7695
 2007 02  6632.9684
 2007 03  9733.0095
 2007 04  833.1452
 2007 05  2033·2777
 2007 06  1532·9743
 2007 07  1532·8095
 2007 08  8132.9617
 2007 09  4233·0100
 2007 10  4632·5473
 2007 11  3332.3275
 2007 12  4432.4115
 2008 01 4032.3586
 2008 02 5831·6125
 2008 03 8430·5771
 2008 04 6130.3555
 2008 05 830·5890
 2008 06 7730·3705
 2008 07 2530·4141
 2008 08 2031.2205
 2008 09 6631·9924
 2008 10 5332·7025
 2008 11 3533.1028
 2008 12 3333·1555
 2009 01  5733·3695
 2009 02  6234·2389
 2009 03  2434·3041
 2009 04  3833·6009
 2009 05  5032·8695
 2009 06  432·7700
 2009 07  2132·8745
 2009 08  9932·8564
 2009 09  4032.5333
 2009 10  532·2910
 2009 11  8432.3189
 2009 12  232·2459
 2010 01 4631·8658
 2010 02 1432.0621
 2010 03 9431·8291
 2010 04 6231.4767
 2010 05 1231·8345
 2010 06 832·1988
 2010 07 5832.0935
 2010 08 1531.8695
 2010 09 731·6410
 2010 10 8730·8130
 2010 11 830·3180
 2010 12 2529·9014
 2011 01  2629·1105
 2011 02  7629.2779
 2011 03  9929·4930
 2011 04  8028·9824
 2011 05  8728.7262
 2011 06  2528.8118
 2011 07  1528.8350
 2011 08  9228.9674
 2011 09  3429.7395
 2011 10  1030·2590
 2011 11  6130·2215
 2011 12  030.2505
 2012 01 3729.9900
 2012 02 3129.5340
 2012 03 7029·5158
 2012 04 6729·4433
 2012 05 9029·4668
 2012 06 1429.9052
 2012 07 9729.9729
 2012 08 7929·9426
 2012 09 1229·4763
 2012 10 929·2418
 2012 11 2529.1145
 2012 12 5029·0445
 2013 01  4729·1000
 2013 02  9229.6321
 2013 03  5929.7448
 2013 04  1929.8268
 2013 05  6429·7755
 2013 06  6229·9285
 2013 07  3329·9373
 2013 08  4729.9414
 2013 09  5829·6225
 2013 10  4629.3768
 2013 11  129.5179
 2013 12  2429·7233
 2014 01 4730·1357
 2014 02 9330.3063
 2014 03 4730·3995
 2014 04 6030·1927
 2014 05 7630·1167
 2014 06 7929.9900
 2014 07 7629·9491
 2014 08 9629·9729
 2014 09 1330·1310
 2014 10 430.3964
 2014 11 2130.7278
 2014 12 9331·3519
 2015 01  5431·6385
 2015 02  9531·5537
 2015 03  3731.4382
 2015 04  3930.9709
 2015 05  1730·6185
 2015 06  030·8982
 2015 07  731.1909
 2015 08  4732.1914
 2015 09  4632.6695
 2015 10  9632.4367
 2015 11  3832·6084
 2015 12  5632·7905
 2016 01 1033.4332
 2016 02 8333·2385
 2016 03 6032.5874
 2016 04 2832·3200
 2016 05 432·5390
 2016 06 8632·3000


 2016 07 3032·1010
 2016 08 5031.5374
 2016 09 4631·4562
 2016 10 5631·5860
 2016 11 3131·7495
 2016 12 3732.0005
 2017 01  8231.6458
 2017 02  6830.8547
 2017 03  6830.6487
 2017 04  2530.3585
 2017 05  7930·1282
 2017 06  2330·2595
 2017 07  7430.3920
 2017 08  7730·2330
 2017 09  3230·0600
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Taiwan / U.S. Foreign Exchange Rate: New Taiwan Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap