Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  974·3053
 1971 02  444.2981
 1971 03  154.3003
 1971 04  514.2987
 1971 05  154·1242
 1971 06  744.0938
 1971 07  964·0946
 1971 08  804.0306
 1971 09  53·9812
 1971 10  83.9750
 1971 11  843·9834
 1971 12  153·9041
 1972 01 193.8922
 1972 02 293·8611
 1972 03 923.8567
 1972 04 983.8509
 1972 05 313·8605
 1972 06 423·7998
 1972 07 583·7650
 1972 08 03·7808
 1972 09 413·7874
 1972 10 813·7977
 1972 11 443.7956
 1972 12 143·7700
 1973 01  763.7293
 1973 02  03·4170
 1973 03  403.2171
 1973 04  593.2406
 1973 05  853.1728
 1973 06  833·0532
 1973 07  572·8233
 1973 08  812·9733
 1973 09  453.0170
 1973 10  353.0288
 1973 11  333·1647
 1973 12  463.2000
 1974 01 543·3644
 1974 02 883.1763
 1974 03 323·0788
 1974 04 513·0270
 1974 05 392.9173
 1974 06 992·9899
 1974 07 422·9642
 1974 08 142·9846
 1974 09 512·9967
 1974 10 502.8966
 1974 11 742.7503
 1974 12 792.6028
 1975 01  642·5278
 1975 02  462·4731
 1975 03  672.4835
 1975 04  152·5589
 1975 05  782.5096
 1975 06  212.4946
 1975 07  852.6142
 1975 08  172·6787
 1975 09  202.7099
 1975 10  302.6631
 1975 11  142·6538
 1975 12  32.6337
 1976 01 402·6030
 1976 02 542.5700
 1976 03 682.5656
 1976 04 192·5296
 1976 05 132·4873
 1976 06 22.4704
 1976 07 852·4850
 1976 08 322·4813
 1976 09 392.4733
 1976 10 42.4465
 1976 11 272.4415
 1976 12 372·4496
 1977 01  442.4924
 1977 02  172.5209
 1977 03  822.5505
 1977 04  532.5264
 1977 05  782.5193
 1977 06  222.4895
 1977 07  642·4105
 1977 08  242·4084
 1977 09  172.3745
 1977 10  272·2780
 1977 11  102·1977
 1977 12  202.0772
 1978 01 611·9863
 1978 02 631·9095
 1978 03 831.8985
 1978 04 351.9052
 1978 05 351.9652
 1978 06 861.8854
 1978 07 711.8040
 1978 08 871.6672
 1978 09 901.5697
 1978 10 781·5365
 1978 11 871·6750
 1978 12 211.6757
 1979 01  21.6714
 1979 02  461·6752
 1979 03  691.6815
 1979 04  61.7177
 1979 05  701.7273
 1979 06  221.6990
 1979 07  791·6489
 1979 08  361·6570
 1979 09  191·6113
 1979 10  621·6309
 1979 11  61·6429
 1979 12  311.5990
 1980 01 11·5953
 1980 02 471·6406
 1980 03 621.7643
 1980 04 341.7614
 1980 05 911.6631
 1980 06 851.6339
 1980 07 861·6078
 1980 08 141.6522
 1980 09 891·6391
 1980 10 71.6619
 1980 11 401.7260
 1980 12 671·7854
 1981 01  211.8224
 1981 02  691·9422
 1981 03  121.9219
 1981 04  101·9740
 1981 05  372.0662
 1981 06  542·0742
 1981 07  152.0981
 1981 08  882·1698
 1981 09  112·0223
 1981 10  681·8845
 1981 11  861.7859
 1981 12  701·8152
 1982 01 461.8442
 1982 02 421·8909
 1982 03 901.8886
 1982 04 511·9624
 1982 05 651·9500
 1982 06 342·0789
 1982 07 132·0960
 1982 08 492·1119
 1982 09 202.1418
 1982 10 242·1737
 1982 11 692.1931
 1982 12 82.0501
 1983 01  861.9679
 1983 02  202.0180
 1983 03  952·0663
 1983 04  982.0587
 1983 05  642.0572
 1983 06  532.1123
 1983 07  552·1184
 1983 08  132·1632
 1983 09  772.1623
 1983 10  802·1122
 1983 11  362·1701
 1983 12  722·1983
 1984 01 782·2380
 1984 02 822.2050
 1984 03 502·1490
 1984 04 192.1913
 1984 05 422.2680
 1984 06 662.2832
 1984 07 372.4115
 1984 08 242·4150
 1984 09 682.5049
 1984 10 642·5245
 1984 11 592.4700
 1984 12 792·5602
 1985 01  822·6590
 1985 02  322·8045
 1985 03  42·8033
 1985 04  62·5948
 1985 05  352.6150
 1985 06  532.5721
 1985 07  842·4060
 1985 08  472.2962
 1985 09  22·3359
 1985 10  312·1692
 1985 11  382.1306
 1985 12  712.1042
 1986 01 832·0660
 1986 02 11.9547
 1986 03 281·9150
 1986 04 741·9016
 1986 05 51·8538
 1986 06 171.8406
 1986 07 421.7445
 1986 08 741.6616
 1986 09 161·6537
 1986 10 611.6433
 1986 11 941.6858
 1986 12 151.6647
 1987 01  931.5616
 1987 02  411.5403
 1987 03  211.5391
 1987 04  671.4959
 1987 05  351·4705
 1987 06  881·5085
 1987 07  861·5365
 1987 08  231.5364
 1987 09  701.5029
 1987 10  581.4940
 1987 11  771.3825
 1987 12  21.3304
 1988 01 451.3466
 1988 02 331.3916
 1988 03 71·3863
 1988 04 501·3823
 1988 05 381·4111
 1988 06 201·4629
 1988 07 131·5343
 1988 08 341.5837
 1988 09 491.5764
 1988 10 511·5372
 1988 11 591.4675
 1988 12 501.4799
 1989 01  21.5619
 1989 02  811·5740
 1989 03  331.6110
 1989 04  151.6469
 1989 05  491·7290
 1989 06  931·7089
 1989 07  461·6281
 1989 08  751.6605
 1989 09  641·6866
 1989 10  931·6302
 1989 11  381·6189
 1989 12  991.5686
 1990 01 491.5175
 1990 02 141.4879
 1990 03 721·5133
 1990 04 801.4866
 1990 05 281.4198
 1990 06 111·4250
 1990 07 341·3924
 1990 08 381.3076
 1990 09 521·3069
 1990 10 661·2818
 1990 11 381.2569
 1990 12 171.2814
 1991 01  961.2714
 1991 02  861·2685
 1991 03  221·3918
 1991 04  861.4399
 1991 05  601·4574
 1991 06  21·5297
 1991 07  491.5481
 1991 08  391·5201
 1991 09  711·4803
 1991 10  721·4781
 1991 11  61.4348
 1991 12  961·3855
 1992 01 781.4039
 1992 02 771·4561
 1992 03 71.5094
 1992 04 01·5194
 1992 05 571·4907
 1992 06 231.4250
 1992 07 891·3347
 1992 08 211·2966
 1992 09 81·2780
 1992 10 421.3176
 1992 11 151.4291
 1992 12 521.4219
 1993 01  571·4774
 1993 02  901·5178
 1993 03  741·5206
 1993 04  141·4599
 1993 05  531·4504
 1993 06  501·4769
 1993 07  771.5147
 1993 08  491·4966
 1993 09  731.4182
 1993 10  281·4432
 1993 11  641·4969
 1993 12  281.4634
 1994 01 171·4716
 1994 02 561·4565
 1994 03 961·4292
 1994 04 441.4383
 1994 05 101.4125
 1994 06 901·3727
 1994 07 621.3239
 1994 08 161.3184
 1994 09 31.2892
 1994 10 121.2648
 1994 11 751·2956
 1994 12 891.3289
 1995 01  701.2863
 1995 02  291.2715
 1995 03  721.1709
 1995 04  321·1384
 1995 05  131.1693
 1995 06  711.1588
 1995 07  171.1556
 1995 08  391·1962
 1995 09  561·1868
 1995 10  971·1453
 1995 11  971.1437
 1995 12  291.1631
 1996 01 511·1818
 1996 02 871.1967
 1996 03 251·1959
 1996 04 451·2180
 1996 05 721.2539
 1996 06 481·2579
 1996 07 391·2320
 1996 08 591.2029
 1996 09 201.2343
 1996 10 121.2586
 1996 11 21·2752
 1996 12 621.3290
 1997 01  201·3913
 1997 02  351·4541
 1997 03  21.4634
 1997 04  761·4618
 1997 05  231.4331
 1997 06  01.4424
 1997 07  521.4824
 1997 08  431.5128
 1997 09  41·4702
 1997 10  121·4516
 1997 11  891.4069
 1997 12  331·4393
 1998 01 631.4748
 1998 02 31·4631
 1998 03 771·4901
 1998 04 401·5051
 1998 05 271·4790
 1998 06 301.4949
 1998 07 31·5136
 1998 08 831·4933
 1998 09 441·4000
 1998 10 751.3373
 1998 11 811·3852
 1998 12 61.3604
 1999 01  911.3856
 1999 02  451.4272
 1999 03  481.4660
 1999 04  791.4971
 1999 05  681.5078
 1999 06  701.5374
 1999 07  661.5474
 1999 08  961·5093
 1999 09  11·5262
 1999 10  71·4896
 1999 11  251.5543
 1999 12  751·5841
 2000 01 391·5903
 2000 02 391·6348
 2000 03 371·6636
 2000 04 611.6657
 2000 05 581.7190
 2000 06 721·6420
 2000 07 391·6519
 2000 08 231.7149
 2000 09 601.7586
 2000 10 371.7745
 2000 11 951·7779
 2000 12 551·6855
 2001 01  681.6305
 2001 02  911·6686
 2001 03  931.6908
 2001 04  771·7131
 2001 05  331.7528
 2001 06  161·7856
 2001 07  451·7570
 2001 08  321.6808
 2001 09  311.6338
 2001 10  181·6357
 2001 11  891.6509
 2001 12  891·6566
 2002 01 621·6709
 2002 02 291·6970
 2002 03 891.6743
 2002 04 431·6542
 2002 05 521·5889
 2002 06 61.5399
 2002 07 311.4718
 2002 08 131·4972
 2002 09 511·4931
 2002 10 301·4932
 2002 11 301·4658
 2002 12 431·4388
 2003 01  341·3765
 2003 02  91.3602
 2003 03  221.3614
 2003 04  31.3783
 2003 05  11·3111
 2003 06  721·3196
 2003 07  721.3611
 2003 08  851·3811
 2003 09  791·3743
 2003 10  781.3222
 2003 11  661.3318
 2003 12  101·2643
 2004 01 171·2391
 2004 02 81·2448
 2004 03 171·2778
 2004 04 211.2969
 2004 05 921·2839
 2004 06 681.2503
 2004 07 641·2452
 2004 08 881·2623
 2004 09 21.2629
 2004 10 911.2330
 2004 11 691·1711
 2004 12 51·1465
 2005 01  741·1792
 2005 02  321.1918
 2005 03  211·1756
 2005 04  911.1954
 2005 05  581·2172
 2005 06  741.2665
 2005 07  311.2945
 2005 08  901·2629
 2005 09  301.2671
 2005 10  221·2880
 2005 11  391.3110
 2005 12  721.3053
 2006 01 891.2773
 2006 02 101.3052
 2006 03 61.3050
 2006 04 291.2830
 2006 05 621·2190
 2006 06 931·2321
 2006 07 221·2376
 2006 08 831·2318
 2006 09 981.2455
 2006 10 521.2602
 2006 11 971·2356
 2006 12 761·2099
 2007 01  731·2431
 2007 02  961·2393
 2007 03  721.2178
 2007 04  771.2124
 2007 05  871·2211
 2007 06  541.2330
 2007 07  81·2069
 2007 08  821.2027
 2007 09  671·1852
 2007 10  851·1741
 2007 11  931.1233
 2007 12  91·1402
 2008 01 611·1006
 2008 02 691.0890
 2008 03 411.0126
 2008 04 21·0138
 2008 05 461·0448
 2008 06 131·0371
 2008 07 881.0283
 2008 08 301.0841
 2008 09 221·1102
 2008 10 491.1429
 2008 11 991.1910
 2008 12 881.1404
 2009 01  151·1267
 2009 02  341.1639
 2009 03  611.1555
 2009 04  951·1481
 2009 05  741.1076
 2009 06  491.0809
 2009 07  861·0780
 2009 08  941·0683
 2009 09  751·0391
 2009 10  01.0213
 2009 11  131.0131
 2009 12  561.0301
 2010 01 191·0345
 2010 02 201.0722
 2010 03 51·0666
 2010 04 731.0690
 2010 05 301·1295
 2010 06 651.1255
 2010 07 491.0530
 2010 08 661.0388
 2010 09 601.0002
 2010 10 160·9686
 2010 11 580·9847
 2010 12 780·9689
 2011 01  840.9565
 2011 02  810·9500
 2011 03  710.9185
 2011 04  780.8972
 2011 05  10.8740
 2011 06  910.8401
 2011 07  500.8214
 2011 08  610.7800
 2011 09  380·8767
 2011 10  20.8958
 2011 11  830.9079
 2011 12  460.9334
 2012 01 450·9376
 2012 02 970·9118
 2012 03 830·9131
 2012 04 770.9133
 2012 05 980.9383
 2012 06 810·9576
 2012 07 880.9783
 2012 08 230·9681
 2012 09 960·9386
 2012 10 870.9323
 2012 11 600·9388
 2012 12 780.9213
 2013 01  640.9234
 2013 02  720·9212
 2013 03  880·9466
 2013 04  620.9366
 2013 05  550·9557
 2013 06  160.9331
 2013 07  840·9449
 2013 08  180·9261
 2013 09  420·9231
 2013 10  260.9025
 2013 11  870·9129
 2013 12  160.8933
 2014 01 260.9038
 2014 02 340·8937
 2014 03 590·8805
 2014 04 490·8828
 2014 05 330·8883
 2014 06 980.8958
 2014 07 890·8978
 2014 08 370.9098
 2014 09 130.9370
 2014 10 970·9528
 2014 11 880·9642
 2014 12 250·9753
 2015 01  410·9443
 2015 02  400.9361
 2015 03  950·9798
 2015 04  800·9595
 2015 05  180·9316
 2015 06  570·9321
 2015 07  730·9547
 2015 08  980.9685
 2015 09  690·9725
 2015 10  50·9687
 2015 11  101.0098
 2015 12  980.9951
 2016 01 451.0082
 2016 02 670.9920
 2016 03 190.9811


 2016 04 230·9634
 2016 05 210.9777
 2016 06 480·9695
 2016 07 360.9830
 2016 08 430·9711
 2016 09 970.9732
 2016 10 800·9876
 2016 11 270.9963
 2016 12 511.0194
 2017 01  981·0075
 2017 02  201.0010
 2017 03  771.0015
 2017 04  681.0009
 2017 05  760.9867
 2017 06  490·9683
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap