Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  724·3053
 1971 02  804.2981
 1971 03  794·3003
 1971 04  854.2987
 1971 05  364.1242
 1971 06  754·0938
 1971 07  444.0946
 1971 08  174·0306
 1971 09  483·9812
 1971 10  493.9750
 1971 11  913·9834
 1971 12  293.9041
 1972 01 583.8922
 1972 02 853.8611
 1972 03 333·8567
 1972 04 653·8509
 1972 05 413·8605
 1972 06 893.7998
 1972 07 73.7650
 1972 08 953.7808
 1972 09 983.7874
 1972 10 923.7977
 1972 11 783.7956
 1972 12 123·7700
 1973 01  553·7293
 1973 02  523·4170
 1973 03  323.2171
 1973 04  353.2406
 1973 05  603.1728
 1973 06  503·0532
 1973 07  832.8233
 1973 08  92·9733
 1973 09  913·0170
 1973 10  923.0288
 1973 11  693.1647
 1973 12  23.2000
 1974 01 473·3644
 1974 02 113·1763
 1974 03 523·0788
 1974 04 103.0270
 1974 05 542·9173
 1974 06 622.9899
 1974 07 202·9642
 1974 08 502·9846
 1974 09 622·9967
 1974 10 282.8966
 1974 11 862.7503
 1974 12 682·6028
 1975 01  462·5278
 1975 02  152.4731
 1975 03  892·4835
 1975 04  322·5589
 1975 05  72·5096
 1975 06  542.4946
 1975 07  902.6142
 1975 08  372.6787
 1975 09  712·7099
 1975 10  32·6631
 1975 11  782·6538
 1975 12  12.6337
 1976 01 872.6030
 1976 02 442·5700
 1976 03 662.5656
 1976 04 682.5296
 1976 05 312·4873
 1976 06 812.4704
 1976 07 922·4850
 1976 08 92·4813
 1976 09 42.4733
 1976 10 492·4465
 1976 11 182.4415
 1976 12 172.4496
 1977 01  312·4924
 1977 02  22.5209
 1977 03  332·5505
 1977 04  112·5264
 1977 05  612·5193
 1977 06  222·4895
 1977 07  482·4105
 1977 08  352.4084
 1977 09  722.3745
 1977 10  172.2780
 1977 11  32·1977
 1977 12  592.0772
 1978 01 621·9863
 1978 02 181·9095
 1978 03 611.8985
 1978 04 761.9052
 1978 05 581·9652
 1978 06 821.8854
 1978 07 81.8040
 1978 08 61·6672
 1978 09 91.5697
 1978 10 891·5365
 1978 11 581·6750
 1978 12 931·6757
 1979 01  921·6714
 1979 02  481·6752
 1979 03  481.6815
 1979 04  61·7177
 1979 05  61·7273
 1979 06  891.6990
 1979 07  431·6489
 1979 08  391·6570
 1979 09  781.6113
 1979 10  681·6309
 1979 11  281.6429
 1979 12  111.5990
 1980 01 561.5953
 1980 02 691.6406
 1980 03 191.7643
 1980 04 671·7614
 1980 05 181·6631
 1980 06 971.6339
 1980 07 511·6078
 1980 08 751·6522
 1980 09 621·6391
 1980 10 841·6619
 1980 11 891.7260
 1980 12 301·7854
 1981 01  151.8224
 1981 02  871.9422
 1981 03  201.9219
 1981 04  511·9740
 1981 05  272·0662
 1981 06  872.0742
 1981 07  572.0981
 1981 08  822·1698
 1981 09  742·0223
 1981 10  911.8845
 1981 11  381.7859
 1981 12  921.8152
 1982 01 551·8442
 1982 02 301.8909
 1982 03 251.8886
 1982 04 751.9624
 1982 05 961.9500
 1982 06 622·0789
 1982 07 72.0960
 1982 08 502.1119
 1982 09 472·1418
 1982 10 682·1737
 1982 11 972·1931
 1982 12 632·0501
 1983 01  851·9679
 1983 02  542.0180
 1983 03  322·0663
 1983 04  812.0587
 1983 05  82.0572
 1983 06  522.1123
 1983 07  762.1184
 1983 08  982.1632
 1983 09  442·1623
 1983 10  192.1122
 1983 11  162.1701
 1983 12  352.1983
 1984 01 412.2380
 1984 02 372·2050
 1984 03 642.1490
 1984 04 352.1913
 1984 05 762·2680
 1984 06 112.2832
 1984 07 602.4115
 1984 08 672.4150
 1984 09 482·5049
 1984 10 742.5245
 1984 11 662·4700
 1984 12 252.5602
 1985 01  842·6590
 1985 02  832.8045
 1985 03  702.8033
 1985 04  292·5948
 1985 05  342·6150
 1985 06  182·5721
 1985 07  842.4060
 1985 08  232.2962
 1985 09  722.3359
 1985 10  872.1692
 1985 11  472.1306
 1985 12  762·1042
 1986 01 02·0660
 1986 02 221·9547
 1986 03 211.9150
 1986 04 811·9016
 1986 05 431·8538
 1986 06 781.8406
 1986 07 941·7445
 1986 08 591.6616
 1986 09 501·6537
 1986 10 381.6433
 1986 11 801·6858
 1986 12 521.6647
 1987 01  991·5616
 1987 02  81·5403
 1987 03  161.5391
 1987 04  321·4959
 1987 05  881.4705
 1987 06  201·5085
 1987 07  651.5365
 1987 08  901.5364
 1987 09  441·5029
 1987 10  301.4940
 1987 11  151·3825
 1987 12  481·3304
 1988 01 161·3466
 1988 02 211.3916
 1988 03 791.3863
 1988 04 481.3823
 1988 05 801.4111
 1988 06 981.4629
 1988 07 941·5343
 1988 08 601.5837
 1988 09 371.5764
 1988 10 941·5372
 1988 11 241·4675
 1988 12 781·4799
 1989 01  121.5619
 1989 02  641·5740
 1989 03  561.6110
 1989 04  221.6469
 1989 05  561.7290
 1989 06  921·7089
 1989 07  41.6281
 1989 08  351·6605
 1989 09  421·6866
 1989 10  821·6302
 1989 11  51·6189
 1989 12  861.5686
 1990 01 731.5175
 1990 02 681·4879
 1990 03 221.5133
 1990 04 701·4866
 1990 05 741.4198
 1990 06 51·4250
 1990 07 441.3924
 1990 08 61·3076
 1990 09 941·3069
 1990 10 751·2818
 1990 11 821·2569
 1990 12 371·2814
 1991 01  91·2714
 1991 02  861.2685
 1991 03  751·3918
 1991 04  341·4399
 1991 05  211·4574
 1991 06  671·5297
 1991 07  851·5481
 1991 08  901.5201
 1991 09  531.4803
 1991 10  771·4781
 1991 11  21.4348
 1991 12  241.3855
 1992 01 561·4039
 1992 02 971·4561
 1992 03 361·5094
 1992 04 811·5194
 1992 05 71·4907
 1992 06 331·4250
 1992 07 281·3347
 1992 08 301.2966
 1992 09 41.2780
 1992 10 171·3176
 1992 11 381·4291
 1992 12 641.4219
 1993 01  741·4774
 1993 02  61.5178
 1993 03  551.5206
 1993 04  31·4599
 1993 05  681·4504
 1993 06  821·4769
 1993 07  931·5147
 1993 08  911.4966
 1993 09  591·4182
 1993 10  501·4432
 1993 11  891·4969
 1993 12  981·4634
 1994 01 491·4716
 1994 02 431·4565
 1994 03 51·4292
 1994 04 161·4383
 1994 05 641·4125
 1994 06 171.3727
 1994 07 301·3239
 1994 08 661·3184
 1994 09 531·2892
 1994 10 541·2648
 1994 11 771.2956
 1994 12 921·3289
 1995 01  921·2863
 1995 02  611·2715
 1995 03  831·1709
 1995 04  631·1384
 1995 05  811·1693
 1995 06  691·1588
 1995 07  121.1556
 1995 08  721.1962
 1995 09  461.1868
 1995 10  351.1453
 1995 11  501.1437
 1995 12  401·1631
 1996 01 371·1818
 1996 02 401.1967
 1996 03 131.1959
 1996 04 91.2180
 1996 05 301·2539
 1996 06 911.2579
 1996 07 361.2320
 1996 08 501.2029
 1996 09 241·2343
 1996 10 211·2586
 1996 11 831·2752
 1996 12 571·3290
 1997 01  461·3913
 1997 02  841·4541
 1997 03  421.4634
 1997 04  481.4618
 1997 05  451·4331
 1997 06  641.4424
 1997 07  251·4824
 1997 08  681.5128
 1997 09  971·4702
 1997 10  661·4516
 1997 11  721·4069
 1997 12  851.4393
 1998 01 31·4748
 1998 02 231.4631
 1998 03 431·4901
 1998 04 951·5051
 1998 05 881·4790
 1998 06 901·4949
 1998 07 291·5136
 1998 08 161·4933
 1998 09 21·4000
 1998 10 501·3373
 1998 11 401.3852
 1998 12 921.3604
 1999 01  211.3856
 1999 02  101.4272
 1999 03  161·4660
 1999 04  931.4971
 1999 05  441·5078
 1999 06  01·5374
 1999 07  191.5474
 1999 08  121·5093
 1999 09  981.5262
 1999 10  781.4896
 1999 11  361.5543
 1999 12  691·5841
 2000 01 331·5903
 2000 02 251·6348
 2000 03 821.6636
 2000 04 81.6657
 2000 05 241·7190
 2000 06 481.6420
 2000 07 941.6519
 2000 08 971·7149
 2000 09 711·7586
 2000 10 781·7745
 2000 11 341·7779
 2000 12 321.6855
 2001 01  11.6305
 2001 02  731·6686
 2001 03  901.6908
 2001 04  321·7131
 2001 05  631·7528
 2001 06  131·7856
 2001 07  761·7570
 2001 08  391·6808
 2001 09  321.6338
 2001 10  51·6357
 2001 11  291·6509
 2001 12  251·6566
 2002 01 101.6709
 2002 02 821·6970
 2002 03 131.6743
 2002 04 821.6542
 2002 05 211.5889
 2002 06 991·5399
 2002 07 151.4718
 2002 08 291.4972
 2002 09 171.4931
 2002 10 381.4932
 2002 11 471·4658
 2002 12 121.4388
 2003 01  711·3765
 2003 02  71.3602
 2003 03  491·3614
 2003 04  991.3783
 2003 05  851·3111
 2003 06  361.3196
 2003 07  821.3611
 2003 08  841.3811
 2003 09  851.3743
 2003 10  821·3222
 2003 11  351.3318
 2003 12  871.2643
 2004 01 191.2391
 2004 02 271·2448
 2004 03 201·2778
 2004 04 511·2969
 2004 05 651·2839
 2004 06 781·2503
 2004 07 761·2452
 2004 08 461·2623
 2004 09 221·2629
 2004 10 651·2330
 2004 11 651·1711
 2004 12 651.1465
 2005 01  151·1792
 2005 02  471·1918
 2005 03  761·1756
 2005 04  291.1954
 2005 05  961·2172
 2005 06  41·2665
 2005 07  201.2945
 2005 08  811·2629
 2005 09  391·2671
 2005 10  431.2880
 2005 11  371·3110
 2005 12  901·3053
 2006 01 451·2773
 2006 02 951.3052
 2006 03 881.3050
 2006 04 501.2830
 2006 05 391·2190
 2006 06 181·2321
 2006 07 631·2376
 2006 08 811·2318
 2006 09 711·2455
 2006 10 931·2602
 2006 11 721.2356
 2006 12 271.2099
 2007 01  181.2431
 2007 02  271·2393
 2007 03  561·2178
 2007 04  571.2124
 2007 05  791.2211
 2007 06  511·2330
 2007 07  761·2069
 2007 08  641.2027
 2007 09  801·1852
 2007 10  211.1741
 2007 11  201.1233
 2007 12  681·1402
 2008 01 711.1006
 2008 02 211·0890
 2008 03 21·0126
 2008 04 141.0138
 2008 05 271.0448
 2008 06 551.0371
 2008 07 581·0283
 2008 08 701·0841
 2008 09 501.1102
 2008 10 571.1429
 2008 11 531·1910
 2008 12 311·1404
 2009 01  641·1267
 2009 02  811·1639
 2009 03  741.1555
 2009 04  151.1481
 2009 05  191·1076
 2009 06  111·0809
 2009 07  331.0780
 2009 08  681·0683
 2009 09  921·0391
 2009 10  531·0213
 2009 11  691.0131
 2009 12  571.0301
 2010 01 821.0345
 2010 02 381·0722
 2010 03 451.0666
 2010 04 771.0690
 2010 05 151.1295
 2010 06 231.1255
 2010 07 481.0530
 2010 08 471·0388
 2010 09 421.0002
 2010 10 900·9686
 2010 11 910·9847
 2010 12 120.9689
 2011 01  370·9565
 2011 02  450.9500
 2011 03  130.9185
 2011 04  400.8972
 2011 05  10·8740
 2011 06  200·8401
 2011 07  760.8214
 2011 08  260.7800
 2011 09  590.8767
 2011 10  720·8958
 2011 11  680.9079
 2011 12  890.9334
 2012 01 630.9376
 2012 02 810.9118
 2012 03 20.9131
 2012 04 730.9133
 2012 05 870.9383
 2012 06 560·9576
 2012 07 150·9783
 2012 08 460.9681
 2012 09 310·9386
 2012 10 270·9323
 2012 11 720·9388
 2012 12 40.9213
 2013 01  210.9234
 2013 02  520.9212
 2013 03  590.9466
 2013 04  650.9366
 2013 05  80·9557
 2013 06  110.9331
 2013 07  890.9449
 2013 08  740·9261
 2013 09  670·9231
 2013 10  120·9025
 2013 11  10·9129
 2013 12  00·8933
 2014 01 970·9038
 2014 02 850·8937
 2014 03 570·8805
 2014 04 360.8828
 2014 05 260.8883
 2014 06 890.8958
 2014 07 450.8978
 2014 08 20·9098
 2014 09 20.9370
 2014 10 30·9528
 2014 11 790.9642
 2014 12 420.9753
 2015 01  20.9443
 2015 02  360.9361
 2015 03  950·9798
 2015 04  250.9595
 2015 05  250.9316
 2015 06  190·9321
 2015 07  570.9547
 2015 08  460·9685
 2015 09  980·9725
 2015 10  70.9687
 2015 11  531·0098
 2015 12  230.9951
 2016 01 701·0082
 2016 02 840.9920
 2016 03 950·9811
 2016 04 10·9634
 2016 05 170.9777
 2016 06 550·9695
 2016 07 220.9830
 2016 08 480·9711
 2016 09 400·9732
 2016 10 530.9876
 2016 11 960·9963
 2016 12 601·0194
 2017 01  631·0075
 2017 02  331.0010
 2017 03  61.0015
 2017 04  541·0009
 2017 05  370.9867
 2017 06  770.9681


 2017 07  640.9604
 2017 08  760.9653
 2017 09  380.9625
 2017 10  930.9821
 2017 11  70·9915
 2017 12  940.9870
 2018 01 660.9604
 2018 02 120·9355
 2018 03 00.9480
 2018 04 20.9687
 2018 05 450.9969
 2018 06 900.9900
 2018 07 300·9948
 2018 08 200·9880
 2018 09 280·9753
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap