Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  64·3053
 1971 02  174·2981
 1971 03  674·3003
 1971 04  164·2987
 1971 05  464·1242
 1971 06  424·0938
 1971 07  924.0946
 1971 08  134·0306
 1971 09  23·9812
 1971 10  163.9750
 1971 11  683·9834
 1971 12  583·9041
 1972 01 253·8922
 1972 02 193·8611
 1972 03 73·8567
 1972 04 973·8509
 1972 05 913·8605
 1972 06 603·7998
 1972 07 483.7650
 1972 08 973·7808
 1972 09 983.7874
 1972 10 693.7977
 1972 11 543.7956
 1972 12 543·7700
 1973 01  743·7293
 1973 02  33.4170
 1973 03  123·2171
 1973 04  863·2406
 1973 05  683·1728
 1973 06  433.0532
 1973 07  362.8233
 1973 08  372·9733
 1973 09  563·0170
 1973 10  973·0288
 1973 11  633·1647
 1973 12  763.2000
 1974 01 373·3644
 1974 02 963.1763
 1974 03 553·0788
 1974 04 983·0270
 1974 05 382.9173
 1974 06 962.9899
 1974 07 22.9642
 1974 08 232·9846
 1974 09 92·9967
 1974 10 802.8966
 1974 11 162.7503
 1974 12 922.6028
 1975 01  262·5278
 1975 02  542·4731
 1975 03  352.4835
 1975 04  782·5589
 1975 05  882·5096
 1975 06  492.4946
 1975 07  222·6142
 1975 08  722.6787
 1975 09  212·7099
 1975 10  222.6631
 1975 11  642·6538
 1975 12  942.6337
 1976 01 752·6030
 1976 02 552·5700
 1976 03 742.5656
 1976 04 892.5296
 1976 05 262.4873
 1976 06 542.4704
 1976 07 912·4850
 1976 08 262.4813
 1976 09 742.4733
 1976 10 522.4465
 1976 11 772·4415
 1976 12 992·4496
 1977 01  452·4924
 1977 02  42·5209
 1977 03  212·5505
 1977 04  262.5264
 1977 05  892.5193
 1977 06  932·4895
 1977 07  342·4105
 1977 08  532.4084
 1977 09  822.3745
 1977 10  242.2780
 1977 11  552·1977
 1977 12  472·0772
 1978 01 231.9863
 1978 02 311.9095
 1978 03 471·8985
 1978 04 41.9052
 1978 05 381·9652
 1978 06 681.8854
 1978 07 981·8040
 1978 08 431.6672
 1978 09 781·5697
 1978 10 191.5365
 1978 11 211·6750
 1978 12 71·6757
 1979 01  171.6714
 1979 02  891.6752
 1979 03  531.6815
 1979 04  661·7177
 1979 05  571·7273
 1979 06  101.6990
 1979 07  571·6489
 1979 08  131·6570
 1979 09  231·6113
 1979 10  391.6309
 1979 11  221.6429
 1979 12  691.5990
 1980 01 651·5953
 1980 02 571·6406
 1980 03 601.7643
 1980 04 771.7614
 1980 05 581.6631
 1980 06 721.6339
 1980 07 91.6078
 1980 08 61·6522
 1980 09 41·6391
 1980 10 141.6619
 1980 11 311.7260
 1980 12 511.7854
 1981 01  261·8224
 1981 02  411.9422
 1981 03  161·9219
 1981 04  301·9740
 1981 05  762·0662
 1981 06  342·0742
 1981 07  762·0981
 1981 08  892·1698
 1981 09  292.0223
 1981 10  01·8845
 1981 11  481·7859
 1981 12  941·8152
 1982 01 861.8442
 1982 02 701·8909
 1982 03 951·8886
 1982 04 421·9624
 1982 05 721·9500
 1982 06 02.0789
 1982 07 62·0960
 1982 08 522·1119
 1982 09 362·1418
 1982 10 742.1737
 1982 11 942.1931
 1982 12 662·0501
 1983 01  561.9679
 1983 02  972·0180
 1983 03  952.0663
 1983 04  552·0587
 1983 05  302·0572
 1983 06  02.1123
 1983 07  742.1184
 1983 08  122·1632
 1983 09  852.1623
 1983 10  412·1122
 1983 11  172.1701
 1983 12  582.1983
 1984 01 702.2380
 1984 02 22.2050
 1984 03 392·1490
 1984 04 352·1913
 1984 05 622·2680
 1984 06 882·2832
 1984 07 762.4115
 1984 08 132.4150
 1984 09 602·5049
 1984 10 312·5245
 1984 11 922.4700
 1984 12 862.5602
 1985 01  912·6590
 1985 02  892·8045
 1985 03  742·8033
 1985 04  742·5948
 1985 05  32.6150
 1985 06  422·5721
 1985 07  362·4060
 1985 08  192.2962
 1985 09  742·3359
 1985 10  982.1692
 1985 11  152.1306
 1985 12  932·1042
 1986 01 22·0660
 1986 02 881.9547
 1986 03 741.9150
 1986 04 881·9016
 1986 05 141·8538
 1986 06 681.8406
 1986 07 11.7445
 1986 08 241·6616
 1986 09 601·6537
 1986 10 211.6433
 1986 11 101.6858
 1986 12 451.6647
 1987 01  151.5616
 1987 02  531·5403
 1987 03  371.5391
 1987 04  211.4959
 1987 05  801·4705
 1987 06  951.5085
 1987 07  461·5365
 1987 08  441·5364
 1987 09  801·5029
 1987 10  51·4940
 1987 11  251·3825
 1987 12  351·3304
 1988 01 661·3466
 1988 02 631·3916
 1988 03 861.3863
 1988 04 371·3823
 1988 05 121.4111
 1988 06 771·4629
 1988 07 681·5343
 1988 08 201·5837
 1988 09 201·5764
 1988 10 781.5372
 1988 11 331.4675
 1988 12 781·4799
 1989 01  141·5619
 1989 02  231.5740
 1989 03  691.6110
 1989 04  301·6469
 1989 05  461.7290
 1989 06  931.7089
 1989 07  891.6281
 1989 08  201·6605
 1989 09  901·6866
 1989 10  951·6302
 1989 11  321·6189
 1989 12  181.5686
 1990 01 461·5175
 1990 02 611·4879
 1990 03 591.5133
 1990 04 161.4866
 1990 05 411.4198
 1990 06 471.4250
 1990 07 591·3924
 1990 08 361·3076
 1990 09 241.3069
 1990 10 351.2818
 1990 11 451.2569
 1990 12 201·2814
 1991 01  721·2714
 1991 02  321.2685
 1991 03  541.3918
 1991 04  371·4399
 1991 05  841.4574
 1991 06  691.5297
 1991 07  501.5481
 1991 08  831.5201
 1991 09  851.4803
 1991 10  41·4781
 1991 11  201·4348
 1991 12  761·3855
 1992 01 271.4039
 1992 02 161·4561
 1992 03 771·5094
 1992 04 601.5194
 1992 05 841·4907
 1992 06 141·4250
 1992 07 591·3347
 1992 08 41.2966
 1992 09 581·2780
 1992 10 291·3176
 1992 11 301·4291
 1992 12 31·4219
 1993 01  721.4774
 1993 02  171.5178
 1993 03  761·5206
 1993 04  761·4599
 1993 05  791.4504
 1993 06  601·4769
 1993 07  111·5147
 1993 08  661·4966
 1993 09  521.4182
 1993 10  651.4432
 1993 11  731·4969
 1993 12  441.4634
 1994 01 931·4716
 1994 02 631·4565
 1994 03 251.4292
 1994 04 21·4383
 1994 05 271.4125
 1994 06 111.3727
 1994 07 541.3239
 1994 08 611·3184
 1994 09 41·2892
 1994 10 911·2648
 1994 11 731.2956
 1994 12 641.3289
 1995 01  01·2863
 1995 02  101.2715
 1995 03  201·1709
 1995 04  811.1384
 1995 05  151·1693
 1995 06  981·1588
 1995 07  591.1556
 1995 08  51·1962
 1995 09  741·1868
 1995 10  131·1453
 1995 11  771.1437
 1995 12  561·1631
 1996 01 281.1818
 1996 02 361.1967
 1996 03 861.1959
 1996 04 781.2180
 1996 05 531·2539
 1996 06 741·2579
 1996 07 261·2320
 1996 08 401.2029
 1996 09 481.2343
 1996 10 591.2586
 1996 11 581.2752
 1996 12 361·3290
 1997 01  391·3913
 1997 02  461.4541
 1997 03  711.4634
 1997 04  851·4618
 1997 05  771.4331
 1997 06  191.4424
 1997 07  771.4824
 1997 08  321·5128
 1997 09  361·4702
 1997 10  831·4516
 1997 11  141.4069
 1997 12  461.4393
 1998 01 181.4748
 1998 02 701.4631
 1998 03 461·4901
 1998 04 211.5051
 1998 05 471.4790
 1998 06 361·4949
 1998 07 601.5136
 1998 08 751·4933
 1998 09 741.4000
 1998 10 641.3373
 1998 11 691·3852
 1998 12 531·3604
 1999 01  741.3856
 1999 02  611.4272
 1999 03  111.4660
 1999 04  251·4971
 1999 05  491.5078
 1999 06  561.5374
 1999 07  491.5474
 1999 08  841·5093
 1999 09  221·5262
 1999 10  81·4896
 1999 11  711.5543
 1999 12  491·5841
 2000 01 451.5903
 2000 02 981.6348
 2000 03 891·6636
 2000 04 651.6657
 2000 05 931·7190
 2000 06 331.6420
 2000 07 421.6519
 2000 08 11.7149
 2000 09 661·7586
 2000 10 431.7745
 2000 11 921.7779
 2000 12 511·6855
 2001 01  901·6305
 2001 02  871·6686
 2001 03  271.6908
 2001 04  341·7131
 2001 05  151·7528
 2001 06  451.7856
 2001 07  611.7570
 2001 08  941.6808
 2001 09  171.6338
 2001 10  241·6357
 2001 11  301·6509
 2001 12  01·6566
 2002 01 951·6709
 2002 02 561·6970
 2002 03 991.6743
 2002 04 461.6542
 2002 05 761.5889
 2002 06 971·5399
 2002 07 541·4718
 2002 08 531·4972
 2002 09 91·4931
 2002 10 291·4932
 2002 11 101.4658
 2002 12 631·4388
 2003 01  711.3765
 2003 02  591·3602
 2003 03  21·3614
 2003 04  461.3783
 2003 05  601·3111
 2003 06  191·3196
 2003 07  961·3611
 2003 08  961·3811
 2003 09  41·3743
 2003 10  641.3222
 2003 11  771·3318
 2003 12  321·2643
 2004 01 521.2391
 2004 02 771.2448
 2004 03 601.2778
 2004 04 981.2969
 2004 05 801·2839
 2004 06 641.2503
 2004 07 831.2452
 2004 08 641.2623
 2004 09 871.2629
 2004 10 571.2330
 2004 11 71·1711
 2004 12 231.1465
 2005 01  01.1792
 2005 02  131·1918
 2005 03  211.1756
 2005 04  961.1954
 2005 05  691.2172
 2005 06  131·2665
 2005 07  381·2945
 2005 08  251·2629
 2005 09  691.2671
 2005 10  631.2880
 2005 11  961.3110
 2005 12  801.3053
 2006 01 01·2773
 2006 02 961.3052
 2006 03 581·3050
 2006 04 551·2830
 2006 05 891.2190
 2006 06 681.2321
 2006 07 111.2376
 2006 08 691.2318
 2006 09 851·2455
 2006 10 611·2602
 2006 11 681·2356
 2006 12 671·2099
 2007 01  631·2431
 2007 02  811.2393
 2007 03  681.2178
 2007 04  181.2124
 2007 05  251.2211
 2007 06  611.2330
 2007 07  731·2069
 2007 08  151.2027
 2007 09  951·1852
 2007 10  551·1741
 2007 11  711.1233
 2007 12  781.1402
 2008 01 241.1006
 2008 02 481.0890
 2008 03 751.0126
 2008 04 511·0138
 2008 05 881.0448
 2008 06 441·0371
 2008 07 231·0283
 2008 08 31.0841
 2008 09 861·1102
 2008 10 761.1429
 2008 11 781.1910
 2008 12 281.1404
 2009 01  441.1267
 2009 02  991·1639
 2009 03  271.1555
 2009 04  461.1481
 2009 05  131.1076
 2009 06  971.0809
 2009 07  841·0780
 2009 08  11.0683
 2009 09  681·0391
 2009 10  751·0213
 2009 11  861.0131
 2009 12  611·0301
 2010 01 91·0345
 2010 02 661·0722
 2010 03 971·0666
 2010 04 211·0690
 2010 05 611·1295
 2010 06 251·1255
 2010 07 41·0530
 2010 08 01·0388
 2010 09 761·0002
 2010 10 350.9686
 2010 11 200·9847
 2010 12 420·9689
 2011 01  280.9565
 2011 02  10·9500
 2011 03  830·9185
 2011 04  160.8972
 2011 05  170·8740
 2011 06  570·8401
 2011 07  560·8214
 2011 08  170.7800
 2011 09  700.8767
 2011 10  580.8958
 2011 11  270.9079
 2011 12  630·9334
 2012 01 370·9376
 2012 02 850·9118
 2012 03 80.9131
 2012 04 990·9133
 2012 05 930·9383
 2012 06 470·9576
 2012 07 380·9783
 2012 08 930.9681
 2012 09 380.9386
 2012 10 730·9323
 2012 11 800·9388
 2012 12 410.9213
 2013 01  980·9234
 2013 02  220.9212
 2013 03  200.9466
 2013 04  610·9366
 2013 05  220·9557
 2013 06  740·9331
 2013 07  730.9449
 2013 08  970.9261
 2013 09  880.9231
 2013 10  360·9025
 2013 11  770.9129
 2013 12  180·8933
 2014 01 940.9038
 2014 02 400.8937
 2014 03 930.8805
 2014 04 190.8828
 2014 05 670.8883
 2014 06 430·8958
 2014 07 100·8978
 2014 08 190·9098
 2014 09 570.9370
 2014 10 250·9528
 2014 11 410.9642
 2014 12 610·9753
 2015 01  380·9443
 2015 02  950.9361
 2015 03  230.9798
 2015 04  150·9595
 2015 05  130·9316
 2015 06  820·9321
 2015 07  200.9547
 2015 08  760.9685
 2015 09  50.9725
 2015 10  450.9687
 2015 11  201.0098
 2015 12  610.9951
 2016 01 651·0082
 2016 02 650·9920
 2016 03 350·9811
 2016 04 160.9634
 2016 05 690·9777
 2016 06 480·9695
 2016 07 30·9830
 2016 08 100·9711
 2016 09 170·9732
 2016 10 250.9876
 2016 11 870.9963
 2016 12 361.0194
 2017 01  351.0075
 2017 02  551.0010
 2017 03  761.0015


 2017 04  141.0009
 2017 05  720·9867
 2017 06  170·9681
 2017 07  810·9604
 2017 08  880·9653
 2017 09  50.9625
 2017 10  200·9821
 2017 11  410·9915
 2017 12  270.9870
 2018 01 330·9604
 2018 02 940.9355
 2018 03 190.9480
 2018 04 250.9687
 2018 05 830·9969
 2018 06 960·9856
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap