Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  274.3053
 1971 02  904·2981
 1971 03  574·3003
 1971 04  114.2987
 1971 05  604·1242
 1971 06  144·0938
 1971 07  874.0946
 1971 08  194·0306
 1971 09  343·9812
 1971 10  123.9750
 1971 11  933.9834
 1971 12  13·9041
 1972 01 03.8922
 1972 02 643.8611
 1972 03 873.8567
 1972 04 13·8509
 1972 05 323.8605
 1972 06 793·7998
 1972 07 83·7650
 1972 08 883.7808
 1972 09 333·7874
 1972 10 863·7977
 1972 11 193.7956
 1972 12 553·7700
 1973 01  263.7293
 1973 02  443·4170
 1973 03  73·2171
 1973 04  233·2406
 1973 05  633.1728
 1973 06  343·0532
 1973 07  862·8233
 1973 08  362·9733
 1973 09  183·0170
 1973 10  613·0288
 1973 11  933.1647
 1973 12  623·2000
 1974 01 923.3644
 1974 02 593.1763
 1974 03 913.0788
 1974 04 953·0270
 1974 05 112·9173
 1974 06 832.9899
 1974 07 682·9642
 1974 08 562·9846
 1974 09 242·9967
 1974 10 162·8966
 1974 11 372.7503
 1974 12 872.6028
 1975 01  82·5278
 1975 02  632.4731
 1975 03  362.4835
 1975 04  582.5589
 1975 05  632·5096
 1975 06  572·4946
 1975 07  272.6142
 1975 08  642.6787
 1975 09  132·7099
 1975 10  542·6631
 1975 11  992·6538
 1975 12  232.6337
 1976 01 102·6030
 1976 02 362·5700
 1976 03 652·5656
 1976 04 792·5296
 1976 05 292·4873
 1976 06 92.4704
 1976 07 622·4850
 1976 08 22·4813
 1976 09 702.4733
 1976 10 62.4465
 1976 11 532·4415
 1976 12 862·4496
 1977 01  582.4924
 1977 02  822·5209
 1977 03  272·5505
 1977 04  502.5264
 1977 05  452·5193
 1977 06  192·4895
 1977 07  952.4105
 1977 08  382.4084
 1977 09  52·3745
 1977 10  252·2780
 1977 11  972.1977
 1977 12  192.0772
 1978 01 381·9863
 1978 02 301.9095
 1978 03 941·8985
 1978 04 871.9052
 1978 05 711.9652
 1978 06 911·8854
 1978 07 751.8040
 1978 08 621.6672
 1978 09 541.5697
 1978 10 901.5365
 1978 11 521.6750
 1978 12 871·6757
 1979 01  611.6714
 1979 02  341.6752
 1979 03  641·6815
 1979 04  321.7177
 1979 05  931·7273
 1979 06  541.6990
 1979 07  741·6489
 1979 08  911.6570
 1979 09  771.6113
 1979 10  71·6309
 1979 11  691.6429
 1979 12  841.5990
 1980 01 611·5953
 1980 02 741.6406
 1980 03 621·7643
 1980 04 531.7614
 1980 05 221·6631
 1980 06 631·6339
 1980 07 911·6078
 1980 08 681.6522
 1980 09 601.6391
 1980 10 41·6619
 1980 11 181·7260
 1980 12 251·7854
 1981 01  01·8224
 1981 02  551·9422
 1981 03  331·9219
 1981 04  401.9740
 1981 05  932·0662
 1981 06  962·0742
 1981 07  482·0981
 1981 08  602.1698
 1981 09  132·0223
 1981 10  361·8845
 1981 11  01·7859
 1981 12  521.8152
 1982 01 631·8442
 1982 02 51·8909
 1982 03 531.8886
 1982 04 111·9624
 1982 05 661·9500
 1982 06 592.0789
 1982 07 942·0960
 1982 08 572·1119
 1982 09 732.1418
 1982 10 822.1737
 1982 11 362·1931
 1982 12 322.0501
 1983 01  601·9679
 1983 02  782.0180
 1983 03  182·0663
 1983 04  82.0587
 1983 05  272.0572
 1983 06  812·1123
 1983 07  12.1184
 1983 08  762.1632
 1983 09  992·1623
 1983 10  462·1122
 1983 11  752·1701
 1983 12  582.1983
 1984 01 272.2380
 1984 02 552·2050
 1984 03 512·1490
 1984 04 962·1913
 1984 05 872·2680
 1984 06 152·2832
 1984 07 692·4115
 1984 08 612.4150
 1984 09 782.5049
 1984 10 572·5245
 1984 11 902·4700
 1984 12 452·5602
 1985 01  262.6590
 1985 02  392·8045
 1985 03  22·8033
 1985 04  692.5948
 1985 05  812.6150
 1985 06  412.5721
 1985 07  192·4060
 1985 08  772·2962
 1985 09  192·3359
 1985 10  702·1692
 1985 11  782·1306
 1985 12  362.1042
 1986 01 402·0660
 1986 02 591·9547
 1986 03 421·9150
 1986 04 431·9016
 1986 05 691.8538
 1986 06 631.8406
 1986 07 01.7445
 1986 08 151·6616
 1986 09 581·6537
 1986 10 651·6433
 1986 11 631.6858
 1986 12 981·6647
 1987 01  811·5616
 1987 02  701·5403
 1987 03  711.5391
 1987 04  591·4959
 1987 05  381.4705
 1987 06  111·5085
 1987 07  851.5365
 1987 08  941·5364
 1987 09  561.5029
 1987 10  451.4940
 1987 11  931·3825
 1987 12  211·3304
 1988 01 841.3466
 1988 02 521·3916
 1988 03 101·3863
 1988 04 851·3823
 1988 05 981.4111
 1988 06 401.4629
 1988 07 721.5343
 1988 08 541.5837
 1988 09 981.5764
 1988 10 391·5372
 1988 11 421.4675
 1988 12 241.4799
 1989 01  101.5619
 1989 02  81·5740
 1989 03  81·6110
 1989 04  121.6469
 1989 05  841·7290
 1989 06  271·7089
 1989 07  831.6281
 1989 08  631.6605
 1989 09  951·6866
 1989 10  31·6302
 1989 11  61.6189
 1989 12  471·5686
 1990 01 451·5175
 1990 02 681·4879
 1990 03 381.5133
 1990 04 571.4866
 1990 05 571·4198
 1990 06 781·4250
 1990 07 681.3924
 1990 08 131·3076
 1990 09 831·3069
 1990 10 151·2818
 1990 11 91·2569
 1990 12 581.2814
 1991 01  981.2714
 1991 02  861·2685
 1991 03  981.3918
 1991 04  621·4399
 1991 05  31.4574
 1991 06  221·5297
 1991 07  991.5481
 1991 08  191.5201
 1991 09  221.4803
 1991 10  801.4781
 1991 11  991.4348
 1991 12  481·3855
 1992 01 61.4039
 1992 02 411·4561
 1992 03 121·5094
 1992 04 941.5194
 1992 05 311·4907
 1992 06 131·4250
 1992 07 741·3347
 1992 08 241·2966
 1992 09 971.2780
 1992 10 261.3176
 1992 11 501.4291
 1992 12 351.4219
 1993 01  291·4774
 1993 02  381·5178
 1993 03  261·5206
 1993 04  441·4599
 1993 05  781·4504
 1993 06  301·4769
 1993 07  161·5147
 1993 08  951.4966
 1993 09  191.4182
 1993 10  91·4432
 1993 11  581·4969
 1993 12  591·4634
 1994 01 521.4716
 1994 02 61·4565
 1994 03 151.4292
 1994 04 291.4383
 1994 05 41·4125
 1994 06 781·3727
 1994 07 741.3239
 1994 08 241.3184
 1994 09 241.2892
 1994 10 71.2648
 1994 11 481·2956
 1994 12 881.3289
 1995 01  871·2863
 1995 02  991.2715
 1995 03  761.1709
 1995 04  911·1384
 1995 05  951.1693
 1995 06  861·1588
 1995 07  191.1556
 1995 08  271.1962
 1995 09  711·1868
 1995 10  251·1453
 1995 11  671·1437
 1995 12  141.1631
 1996 01 681.1818
 1996 02 971.1967
 1996 03 321·1959
 1996 04 971·2180
 1996 05 601.2539
 1996 06 91.2579
 1996 07 511.2320
 1996 08 461.2029
 1996 09 481.2343
 1996 10 921·2586
 1996 11 891.2752
 1996 12 531.3290
 1997 01  571·3913
 1997 02  41.4541
 1997 03  311·4634
 1997 04  391·4618
 1997 05  371·4331
 1997 06  251·4424
 1997 07  931.4824
 1997 08  471.5128
 1997 09  641·4702
 1997 10  631.4516
 1997 11  101.4069
 1997 12  471·4393
 1998 01 381.4748
 1998 02 481.4631
 1998 03 471.4901
 1998 04 331·5051
 1998 05 851·4790
 1998 06 391.4949
 1998 07 921.5136
 1998 08 241·4933
 1998 09 541·4000
 1998 10 161.3373
 1998 11 561·3852
 1998 12 641.3604
 1999 01  231.3856
 1999 02  861.4272
 1999 03  781.4660
 1999 04  211.4971
 1999 05  891.5078
 1999 06  801·5374
 1999 07  211.5474
 1999 08  921.5093
 1999 09  801.5262
 1999 10  561·4896
 1999 11  721.5543
 1999 12  941.5841
 2000 01 461.5903
 2000 02 951·6348
 2000 03 461.6636
 2000 04 711·6657
 2000 05 611.7190
 2000 06 31.6420
 2000 07 781.6519
 2000 08 931·7149
 2000 09 271.7586
 2000 10 131.7745
 2000 11 341.7779
 2000 12 541.6855
 2001 01  691·6305
 2001 02  801.6686
 2001 03  991·6908
 2001 04  731.7131
 2001 05  361·7528
 2001 06  871.7856
 2001 07  881.7570
 2001 08  941.6808
 2001 09  51·6338
 2001 10  401.6357
 2001 11  371·6509
 2001 12  871·6566
 2002 01 761·6709
 2002 02 701·6970
 2002 03 111·6743
 2002 04 451·6542
 2002 05 751·5889
 2002 06 351·5399
 2002 07 961.4718
 2002 08 881.4972
 2002 09 511·4931
 2002 10 171.4932
 2002 11 71.4658
 2002 12 591.4388
 2003 01  801.3765
 2003 02  201.3602
 2003 03  801·3614
 2003 04  281·3783
 2003 05  621.3111
 2003 06  791·3196
 2003 07  781.3611
 2003 08  891.3811
 2003 09  231·3743
 2003 10  481·3222
 2003 11  901.3318
 2003 12  621.2643
 2004 01 141.2391
 2004 02 101.2448
 2004 03 281.2778
 2004 04 901·2969
 2004 05 91·2839
 2004 06 711.2503
 2004 07 301.2452
 2004 08 421·2623
 2004 09 91.2629
 2004 10 621·2330
 2004 11 591.1711
 2004 12 121·1465
 2005 01  401.1792
 2005 02  421·1918
 2005 03  41·1756
 2005 04  211·1954
 2005 05  511.2172
 2005 06  901.2665
 2005 07  761.2945
 2005 08  111.2629
 2005 09  191·2671
 2005 10  151.2880
 2005 11  141·3110
 2005 12  531.3053
 2006 01 431·2773
 2006 02 471.3052
 2006 03 811·3050
 2006 04 391.2830
 2006 05 491.2190
 2006 06 431·2321
 2006 07 641·2376
 2006 08 901·2318
 2006 09 871·2455
 2006 10 841·2602
 2006 11 761.2356
 2006 12 491.2099
 2007 01  331.2431
 2007 02  781.2393
 2007 03  561·2178
 2007 04  861.2124
 2007 05  881.2211
 2007 06  561·2330
 2007 07  661·2069
 2007 08  951·2027
 2007 09  751·1852
 2007 10  751·1741
 2007 11  941.1233
 2007 12  941·1402
 2008 01 471·1006
 2008 02 161·0890
 2008 03 531·0126
 2008 04 281.0138
 2008 05 781·0448
 2008 06 861·0371
 2008 07 821.0283
 2008 08 671.0841
 2008 09 691.1102
 2008 10 171.1429
 2008 11 411.1910
 2008 12 31·1404
 2009 01  451·1267
 2009 02  641.1639
 2009 03  211·1555
 2009 04  581·1481
 2009 05  561·1076
 2009 06  111.0809
 2009 07  331·0780
 2009 08  731·0683
 2009 09  781·0391
 2009 10  631·0213
 2009 11  151.0131
 2009 12  201·0301
 2010 01 121·0345
 2010 02 521.0722
 2010 03 311·0666
 2010 04 911.0690
 2010 05 821.1295
 2010 06 351·1255
 2010 07 681·0530
 2010 08 61.0388
 2010 09 391·0002
 2010 10 940.9686
 2010 11 390·9847
 2010 12 100.9689
 2011 01  590·9565
 2011 02  340·9500
 2011 03  820·9185
 2011 04  700.8972
 2011 05  410·8740
 2011 06  890.8401
 2011 07  600·8214
 2011 08  820·7800
 2011 09  120.8767
 2011 10  130.8958
 2011 11  610·9079
 2011 12  650.9334
 2012 01 210.9376
 2012 02 900·9118
 2012 03 980·9131
 2012 04 620.9133
 2012 05 440.9383
 2012 06 250·9576
 2012 07 80.9783
 2012 08 430.9681
 2012 09 820·9386
 2012 10 500·9323
 2012 11 540.9388
 2012 12 20·9213
 2013 01  590.9234
 2013 02  230·9212
 2013 03  250·9466
 2013 04  580.9366
 2013 05  260.9557
 2013 06  240·9331
 2013 07  330·9449
 2013 08  550·9261
 2013 09  600.9231
 2013 10  600.9025
 2013 11  160.9129
 2013 12  630·8933
 2014 01 590·9038
 2014 02 630·8937
 2014 03 380·8805
 2014 04 750·8828
 2014 05 490·8883
 2014 06 890·8958
 2014 07 850.8978
 2014 08 110.9098
 2014 09 810·9370
 2014 10 200·9528
 2014 11 710.9642
 2014 12 150·9753
 2015 01  300·9443
 2015 02  640·9361
 2015 03  330.9798
 2015 04  560·9595
 2015 05  970·9316
 2015 06  500·9321
 2015 07  350·9547
 2015 08  270·9685
 2015 09  70.9725
 2015 10  370.9687
 2015 11  651.0098
 2015 12  490·9951
 2016 01 101·0082
 2016 02 50.9920
 2016 03 350·9811
 2016 04 660.9634
 2016 05 810.9777
 2016 06 620·9695
 2016 07 830.9830
 2016 08 450·9711
 2016 09 220·9732
 2016 10 380·9876
 2016 11 730.9963


 2016 12 831·0194
 2017 01  571·0075
 2017 02  921.0010
 2017 03  911·0015
 2017 04  971·0009
 2017 05  370·9867
 2017 06  30·9681
 2017 07  520.9604
 2017 08  320·9653
 2017 09  370·9625
 2017 10  790·9821
 2017 11  920.9915
 2017 12  580.9870
 2018 01 580.9604
 2018 02 520.9366
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap