Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  894·3053
 1971 02  354.2981
 1971 03  874·3003
 1971 04  124·2987
 1971 05  984·1242
 1971 06  374·0938
 1971 07  224.0946
 1971 08  764.0306
 1971 09  53·9812
 1971 10  683·9750
 1971 11  883.9834
 1971 12  703·9041
 1972 01 593.8922
 1972 02 113·8611
 1972 03 03·8567
 1972 04 393.8509
 1972 05 373·8605
 1972 06 723.7998
 1972 07 943·7650
 1972 08 503·7808
 1972 09 383.7874
 1972 10 833·7977
 1972 11 343·7956
 1972 12 993·7700
 1973 01  893.7293
 1973 02  993.4170
 1973 03  83.2171
 1973 04  43·2406
 1973 05  403.1728
 1973 06  43.0532
 1973 07  292·8233
 1973 08  102.9733
 1973 09  653.0170
 1973 10  33.0288
 1973 11  343·1647
 1973 12  863·2000
 1974 01 653.3644
 1974 02 293·1763
 1974 03 863·0788
 1974 04 253.0270
 1974 05 672.9173
 1974 06 372·9899
 1974 07 742.9642
 1974 08 482.9846
 1974 09 192.9967
 1974 10 102·8966
 1974 11 102.7503
 1974 12 982.6028
 1975 01  982·5278
 1975 02  542.4731
 1975 03  322.4835
 1975 04  442.5589
 1975 05  42.5096
 1975 06  12.4946
 1975 07  22·6142
 1975 08  802.6787
 1975 09  622·7099
 1975 10  72.6631
 1975 11  102·6538
 1975 12  262.6337
 1976 01 222.6030
 1976 02 542·5700
 1976 03 682.5656
 1976 04 262·5296
 1976 05 612·4873
 1976 06 492.4704
 1976 07 132.4850
 1976 08 492·4813
 1976 09 782.4733
 1976 10 232·4465
 1976 11 92.4415
 1976 12 892·4496
 1977 01  992.4924
 1977 02  332.5209
 1977 03  432·5505
 1977 04  652·5264
 1977 05  752.5193
 1977 06  612·4895
 1977 07  282.4105
 1977 08  212.4084
 1977 09  802.3745
 1977 10  132·2780
 1977 11  22·1977
 1977 12  272.0772
 1978 01 151.9863
 1978 02 211.9095
 1978 03 291.8985
 1978 04 761·9052
 1978 05 51·9652
 1978 06 411.8854
 1978 07 961·8040
 1978 08 881·6672
 1978 09 11.5697
 1978 10 561·5365
 1978 11 151·6750
 1978 12 71·6757
 1979 01  781·6714
 1979 02  711.6752
 1979 03  251·6815
 1979 04  21·7177
 1979 05  371·7273
 1979 06  191·6990
 1979 07  891.6489
 1979 08  671·6570
 1979 09  31·6113
 1979 10  561.6309
 1979 11  951.6429
 1979 12  211.5990
 1980 01 261.5953
 1980 02 641.6406
 1980 03 541·7643
 1980 04 91.7614
 1980 05 821.6631
 1980 06 491·6339
 1980 07 71.6078
 1980 08 991·6522
 1980 09 711·6391
 1980 10 431.6619
 1980 11 141.7260
 1980 12 861·7854
 1981 01  191·8224
 1981 02  31.9422
 1981 03  641·9219
 1981 04  891·9740
 1981 05  752.0662
 1981 06  102.0742
 1981 07  712.0981
 1981 08  522·1698
 1981 09  162.0223
 1981 10  711·8845
 1981 11  711.7859
 1981 12  441·8152
 1982 01 411.8442
 1982 02 171·8909
 1982 03 281·8886
 1982 04 591.9624
 1982 05 771·9500
 1982 06 62·0789
 1982 07 302.0960
 1982 08 172.1119
 1982 09 732·1418
 1982 10 192·1737
 1982 11 892·1931
 1982 12 612·0501
 1983 01  51·9679
 1983 02  622.0180
 1983 03  442.0663
 1983 04  612.0587
 1983 05  732.0572
 1983 06  672·1123
 1983 07  572·1184
 1983 08  112.1632
 1983 09  32.1623
 1983 10  912·1122
 1983 11  162·1701
 1983 12  292·1983
 1984 01 452.2380
 1984 02 162.2050
 1984 03 352·1490
 1984 04 612.1913
 1984 05 742·2680
 1984 06 472.2832
 1984 07 502.4115
 1984 08 752.4150
 1984 09 922.5049
 1984 10 182.5245
 1984 11 252·4700
 1984 12 662.5602
 1985 01  222.6590
 1985 02  832.8045
 1985 03  482.8033
 1985 04  522.5948
 1985 05  162.6150
 1985 06  262.5721
 1985 07  322·4060
 1985 08  782.2962
 1985 09  492.3359
 1985 10  522.1692
 1985 11  142·1306
 1985 12  122.1042
 1986 01 212·0660
 1986 02 931·9547
 1986 03 581·9150
 1986 04 501·9016
 1986 05 581.8538
 1986 06 71·8406
 1986 07 511·7445
 1986 08 91·6616
 1986 09 111.6537
 1986 10 741·6433
 1986 11 71.6858
 1986 12 351·6647
 1987 01  541.5616
 1987 02  11·5403
 1987 03  621.5391
 1987 04  961.4959
 1987 05  871·4705
 1987 06  201·5085
 1987 07  811.5365
 1987 08  871·5364
 1987 09  381·5029
 1987 10  871·4940
 1987 11  501·3825
 1987 12  271.3304
 1988 01 541·3466
 1988 02 841·3916
 1988 03 831.3863
 1988 04 591.3823
 1988 05 131·4111
 1988 06 191.4629
 1988 07 181.5343
 1988 08 531·5837
 1988 09 151.5764
 1988 10 211·5372
 1988 11 181.4675
 1988 12 31.4799
 1989 01  841·5619
 1989 02  491.5740
 1989 03  691.6110
 1989 04  291.6469
 1989 05  721.7290
 1989 06  831.7089
 1989 07  871.6281
 1989 08  741.6605
 1989 09  531·6866
 1989 10  311.6302
 1989 11  71·6189
 1989 12  71.5686
 1990 01 291.5175
 1990 02 241·4879
 1990 03 941.5133
 1990 04 231.4866
 1990 05 241·4198
 1990 06 181·4250
 1990 07 351·3924
 1990 08 411·3076
 1990 09 891.3069
 1990 10 951·2818
 1990 11 421.2569
 1990 12 41·2814
 1991 01  991.2714
 1991 02  621.2685
 1991 03  551·3918
 1991 04  831.4399
 1991 05  541.4574
 1991 06  511.5297
 1991 07  351.5481
 1991 08  711·5201
 1991 09  811·4803
 1991 10  181·4781
 1991 11  711·4348
 1991 12  881.3855
 1992 01 291·4039
 1992 02 451.4561
 1992 03 751·5094
 1992 04 761.5194
 1992 05 741·4907
 1992 06 381·4250
 1992 07 861.3347
 1992 08 71·2966
 1992 09 161.2780
 1992 10 301.3176
 1992 11 661·4291
 1992 12 731·4219
 1993 01  811·4774
 1993 02  761.5178
 1993 03  31·5206
 1993 04  941·4599
 1993 05  191·4504
 1993 06  581·4769
 1993 07  101.5147
 1993 08  151·4966
 1993 09  51·4182
 1993 10  831.4432
 1993 11  251·4969
 1993 12  31·4634
 1994 01 391.4716
 1994 02 831·4565
 1994 03 111·4292
 1994 04 541·4383
 1994 05 481·4125
 1994 06 141.3727
 1994 07 561.3239
 1994 08 861·3184
 1994 09 821.2892
 1994 10 591·2648
 1994 11 721.2956
 1994 12 441·3289
 1995 01  151·2863
 1995 02  221.2715
 1995 03  981·1709
 1995 04  961·1384
 1995 05  491·1693
 1995 06  371.1588
 1995 07  961.1556
 1995 08  381·1962
 1995 09  91.1868
 1995 10  601.1453
 1995 11  541.1437
 1995 12  871·1631
 1996 01 441·1818
 1996 02 731.1967
 1996 03 861.1959
 1996 04 891.2180
 1996 05 311.2539
 1996 06 811·2579
 1996 07 281·2320
 1996 08 121.2029
 1996 09 701.2343
 1996 10 171.2586
 1996 11 451.2752
 1996 12 511·3290
 1997 01  861.3913
 1997 02  381·4541
 1997 03  231·4634
 1997 04  241·4618
 1997 05  301.4331
 1997 06  241.4424
 1997 07  771.4824
 1997 08  761·5128
 1997 09  771·4702
 1997 10  841·4516
 1997 11  431·4069
 1997 12  751.4393
 1998 01 281·4748
 1998 02 471.4631
 1998 03 841·4901
 1998 04 171·5051
 1998 05 71·4790
 1998 06 721.4949
 1998 07 891·5136
 1998 08 201·4933
 1998 09 651.4000
 1998 10 391·3373
 1998 11 701.3852
 1998 12 281.3604
 1999 01  791.3856
 1999 02  561.4272
 1999 03  651.4660
 1999 04  111·4971
 1999 05  471·5078
 1999 06  531·5374
 1999 07  371·5474
 1999 08  621·5093
 1999 09  951·5262
 1999 10  881·4896
 1999 11  751·5543
 1999 12  11·5841
 2000 01 751·5903
 2000 02 421.6348
 2000 03 901·6636
 2000 04 721·6657
 2000 05 601·7190
 2000 06 221.6420
 2000 07 211.6519
 2000 08 441.7149
 2000 09 521.7586
 2000 10 591·7745
 2000 11 301·7779
 2000 12 111.6855
 2001 01  761.6305
 2001 02  101.6686
 2001 03  61·6908
 2001 04  921.7131
 2001 05  821.7528
 2001 06  581.7856
 2001 07  621.7570
 2001 08  311.6808
 2001 09  471.6338
 2001 10  71·6357
 2001 11  351·6509
 2001 12  991.6566
 2002 01 691.6709
 2002 02 911·6970
 2002 03 881·6743
 2002 04 881·6542
 2002 05 751·5889
 2002 06 651.5399
 2002 07 91.4718
 2002 08 181·4972
 2002 09 141·4931
 2002 10 111·4932
 2002 11 111·4658
 2002 12 321.4388
 2003 01  631·3765
 2003 02  371.3602
 2003 03  321·3614
 2003 04  11·3783
 2003 05  221.3111
 2003 06  731.3196
 2003 07  351·3611
 2003 08  191·3811
 2003 09  161·3743
 2003 10  761.3222
 2003 11  71·3318
 2003 12  31.2643
 2004 01 951·2391
 2004 02 281·2448
 2004 03 621.2778
 2004 04 991.2969
 2004 05 351·2839
 2004 06 361.2503
 2004 07 381·2452
 2004 08 761·2623
 2004 09 371·2629
 2004 10 301·2330
 2004 11 961·1711
 2004 12 281·1465
 2005 01  251·1792
 2005 02  691.1918
 2005 03  261·1756
 2005 04  741.1954
 2005 05  501·2172
 2005 06  331.2665
 2005 07  401.2945
 2005 08  571.2629
 2005 09  871·2671
 2005 10  291.2880
 2005 11  761.3110
 2005 12  491.3053
 2006 01 381·2773
 2006 02 891.3052
 2006 03 971·3050
 2006 04 411·2830
 2006 05 261.2190
 2006 06 691.2321
 2006 07 911.2376
 2006 08 541.2318
 2006 09 41.2455
 2006 10 511·2602
 2006 11 711.2356
 2006 12 321·2099
 2007 01  451·2431
 2007 02  411.2393
 2007 03  741·2178
 2007 04  431·2124
 2007 05  501·2211
 2007 06  721.2330
 2007 07  631·2069
 2007 08  831.2027
 2007 09  461·1852
 2007 10  01.1741
 2007 11  271·1233
 2007 12  691·1402
 2008 01 811.1006
 2008 02 61·0890
 2008 03 781.0126
 2008 04 471·0138
 2008 05 321.0448
 2008 06 981·0371
 2008 07 541.0283
 2008 08 851·0841
 2008 09 991·1102
 2008 10 61·1429
 2008 11 181.1910
 2008 12 781·1404
 2009 01  81.1267
 2009 02  881·1639
 2009 03  591.1555
 2009 04  441.1481
 2009 05  81·1076
 2009 06  251·0809
 2009 07  871.0780
 2009 08  281.0683
 2009 09  751.0391
 2009 10  241.0213
 2009 11  431.0131
 2009 12  01.0301
 2010 01 101·0345
 2010 02 161.0722
 2010 03 881·0666
 2010 04 521·0690
 2010 05 371·1295
 2010 06 581.1255
 2010 07 111·0530
 2010 08 41.0388
 2010 09 81·0002
 2010 10 320·9686
 2010 11 240·9847
 2010 12 10.9689
 2011 01  980·9565
 2011 02  440·9500
 2011 03  650.9185
 2011 04  110·8972
 2011 05  60.8740
 2011 06  260·8401
 2011 07  980·8214
 2011 08  290.7800
 2011 09  600.8767
 2011 10  340·8958
 2011 11  90.9079
 2011 12  740.9334
 2012 01 80.9376
 2012 02 510·9118
 2012 03 120.9131
 2012 04 900.9133
 2012 05 260·9383
 2012 06 830·9576
 2012 07 460·9783
 2012 08 450·9681
 2012 09 150·9386
 2012 10 610.9323
 2012 11 710·9388
 2012 12 350·9213
 2013 01  00·9234
 2013 02  430.9212
 2013 03  780.9466
 2013 04  790·9366
 2013 05  310.9557
 2013 06  90·9331
 2013 07  780·9449
 2013 08  190·9261
 2013 09  840.9231
 2013 10  670.9025
 2013 11  90·9129
 2013 12  270.8933
 2014 01 590.9038
 2014 02 470·8937
 2014 03 350·8805
 2014 04 950.8828
 2014 05 820.8883
 2014 06 80.8958
 2014 07 430.8978
 2014 08 430.9098
 2014 09 30·9370
 2014 10 300.9528
 2014 11 460.9642
 2014 12 150.9753
 2015 01  970.9443
 2015 02  190.9361
 2015 03  810.9798
 2015 04  810·9595
 2015 05  650.9316
 2015 06  90·9321
 2015 07  130·9547
 2015 08  330·9685
 2015 09  330.9725
 2015 10  550·9687
 2015 11  281·0098
 2015 12  930.9951
 2016 01 491·0082


 2016 02 380·9920
 2016 03 400·9811
 2016 04 20·9634
 2016 05 910·9777
 2016 06 660·9695
 2016 07 870.9830
 2016 08 320·9711
 2016 09 580.9732
 2016 10 710.9876
 2016 11 300·9963
 2016 12 751.0194
 2017 01  761.0075
 2017 02  81·0010
 2017 03  601·0015
 2017 04  521.0043
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap