Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  44·3053
 1971 02  674·2981
 1971 03  824·3003
 1971 04  714.2987
 1971 05  804·1242
 1971 06  554.0938
 1971 07  484·0946
 1971 08  384.0306
 1971 09  843·9812
 1971 10  53·9750
 1971 11  783·9834
 1971 12  663.9041
 1972 01 673.8922
 1972 02 973.8611
 1972 03 843·8567
 1972 04 993.8509
 1972 05 63.8605
 1972 06 393.7998
 1972 07 43·7650
 1972 08 63.7808
 1972 09 993·7874
 1972 10 613·7977
 1972 11 23·7956
 1972 12 833.7700
 1973 01  723.7293
 1973 02  213.4170
 1973 03  643·2171
 1973 04  473.2406
 1973 05  763.1728
 1973 06  03·0532
 1973 07  42·8233
 1973 08  422·9733
 1973 09  873.0170
 1973 10  53·0288
 1973 11  603·1647
 1973 12  393·2000
 1974 01 43·3644
 1974 02 673·1763
 1974 03 953.0788
 1974 04 313·0270
 1974 05 532·9173
 1974 06 442·9899
 1974 07 962·9642
 1974 08 372.9846
 1974 09 842.9967
 1974 10 162·8966
 1974 11 762·7503
 1974 12 22.6028
 1975 01  742.5278
 1975 02  902.4731
 1975 03  742.4835
 1975 04  942·5589
 1975 05  212.5096
 1975 06  992·4946
 1975 07  522.6142
 1975 08  82·6787
 1975 09  522.7099
 1975 10  982.6631
 1975 11  982.6538
 1975 12  632·6337
 1976 01 162.6030
 1976 02 702.5700
 1976 03 252.5656
 1976 04 32.5296
 1976 05 902·4873
 1976 06 202·4704
 1976 07 712.4850
 1976 08 972.4813
 1976 09 742.4733
 1976 10 812.4465
 1976 11 992·4415
 1976 12 392.4496
 1977 01  932.4924
 1977 02  92·5209
 1977 03  972·5505
 1977 04  492.5264
 1977 05  972.5193
 1977 06  862.4895
 1977 07  772·4105
 1977 08  702.4084
 1977 09  622·3745
 1977 10  192.2780
 1977 11  772.1977
 1977 12  722.0772
 1978 01 891·9863
 1978 02 391·9095
 1978 03 611·8985
 1978 04 491.9052
 1978 05 21·9652
 1978 06 21.8854
 1978 07 161·8040
 1978 08 191.6672
 1978 09 521.5697
 1978 10 911·5365
 1978 11 551.6750
 1978 12 281.6757
 1979 01  141·6714
 1979 02  121·6752
 1979 03  161·6815
 1979 04  441.7177
 1979 05  901·7273
 1979 06  971.6990
 1979 07  621·6489
 1979 08  621.6570
 1979 09  31·6113
 1979 10  21.6309
 1979 11  811.6429
 1979 12  01·5990
 1980 01 61·5953
 1980 02 91.6406
 1980 03 851·7643
 1980 04 21·7614
 1980 05 721·6631
 1980 06 241.6339
 1980 07 131.6078
 1980 08 391·6522
 1980 09 21·6391
 1980 10 801.6619
 1980 11 281·7260
 1980 12 31.7854
 1981 01  231·8224
 1981 02  331·9422
 1981 03  161·9219
 1981 04  151.9740
 1981 05  832·0662
 1981 06  642.0742
 1981 07  922·0981
 1981 08  182·1698
 1981 09  592.0223
 1981 10  811.8845
 1981 11  941·7859
 1981 12  811·8152
 1982 01 511.8442
 1982 02 141·8909
 1982 03 831·8886
 1982 04 991·9624
 1982 05 851·9500
 1982 06 212.0789
 1982 07 482.0960
 1982 08 902.1119
 1982 09 102·1418
 1982 10 832.1737
 1982 11 22·1931
 1982 12 992.0501
 1983 01  21.9679
 1983 02  72·0180
 1983 03  822·0663
 1983 04  952·0587
 1983 05  622·0572
 1983 06  242.1123
 1983 07  532·1184
 1983 08  732.1632
 1983 09  142.1623
 1983 10  912.1122
 1983 11  02·1701
 1983 12  502.1983
 1984 01 102·2380
 1984 02 902.2050
 1984 03 382·1490
 1984 04 722.1913
 1984 05 252·2680
 1984 06 272.2832
 1984 07 52·4115
 1984 08 72.4150
 1984 09 582.5049
 1984 10 342·5245
 1984 11 622·4700
 1984 12 502.5602
 1985 01  372·6590
 1985 02  682·8045
 1985 03  982.8033
 1985 04  202·5948
 1985 05  102·6150
 1985 06  102.5721
 1985 07  272·4060
 1985 08  602.2962
 1985 09  532·3359
 1985 10  662·1692
 1985 11  852.1306
 1985 12  412.1042
 1986 01 672·0660
 1986 02 701.9547
 1986 03 361.9150
 1986 04 561·9016
 1986 05 771.8538
 1986 06 761.8406
 1986 07 671.7445
 1986 08 241·6616
 1986 09 331·6537
 1986 10 671.6433
 1986 11 921·6858
 1986 12 901·6647
 1987 01  111.5616
 1987 02  501·5403
 1987 03  491.5391
 1987 04  231·4959
 1987 05  111.4705
 1987 06  561·5085
 1987 07  991·5365
 1987 08  161·5364
 1987 09  591·5029
 1987 10  411.4940
 1987 11  321.3825
 1987 12  891.3304
 1988 01 51.3466
 1988 02 881·3916
 1988 03 601.3863
 1988 04 861.3823
 1988 05 241.4111
 1988 06 31·4629
 1988 07 211·5343
 1988 08 761.5837
 1988 09 171·5764
 1988 10 171·5372
 1988 11 771·4675
 1988 12 541.4799
 1989 01  91·5619
 1989 02  881.5740
 1989 03  181·6110
 1989 04  381.6469
 1989 05  511.7290
 1989 06  961.7089
 1989 07  551.6281
 1989 08  731·6605
 1989 09  181·6866
 1989 10  501·6302
 1989 11  261·6189
 1989 12  281.5686
 1990 01 101.5175
 1990 02 791.4879
 1990 03 951.5133
 1990 04 961·4866
 1990 05 521·4198
 1990 06 411·4250
 1990 07 491·3924
 1990 08 981.3076
 1990 09 961.3069
 1990 10 181.2818
 1990 11 11.2569
 1990 12 761.2814
 1991 01  171·2714
 1991 02  161·2685
 1991 03  901·3918
 1991 04  11·4399
 1991 05  141.4574
 1991 06  671·5297
 1991 07  771.5481
 1991 08  671.5201
 1991 09  131·4803
 1991 10  271·4781
 1991 11  511·4348
 1991 12  921·3855
 1992 01 651.4039
 1992 02 781·4561
 1992 03 251.5094
 1992 04 201·5194
 1992 05 451·4907
 1992 06 261·4250
 1992 07 371·3347
 1992 08 221·2966
 1992 09 541.2780
 1992 10 51.3176
 1992 11 491·4291
 1992 12 911.4219
 1993 01  171·4774
 1993 02  691.5178
 1993 03  491·5206
 1993 04  461.4599
 1993 05  831·4504
 1993 06  01.4769
 1993 07  511.5147
 1993 08  311·4966
 1993 09  301·4182
 1993 10  61·4432
 1993 11  921·4969
 1993 12  151·4634
 1994 01 561·4716
 1994 02 181·4565
 1994 03 351.4292
 1994 04 941·4383
 1994 05 881.4125
 1994 06 921.3727
 1994 07 681·3239
 1994 08 851·3184
 1994 09 751.2892
 1994 10 111.2648
 1994 11 41.2956
 1994 12 321.3289
 1995 01  941.2863
 1995 02  801.2715
 1995 03  801·1709
 1995 04  61.1384
 1995 05  441·1693
 1995 06  321.1588
 1995 07  611.1556
 1995 08  01.1962
 1995 09  511.1868
 1995 10  231.1453
 1995 11  321·1437
 1995 12  331.1631
 1996 01 661.1818
 1996 02 341·1967
 1996 03 91·1959
 1996 04 501·2180
 1996 05 631.2539
 1996 06 731.2579
 1996 07 271.2320
 1996 08 191.2029
 1996 09 441·2343
 1996 10 711·2586
 1996 11 511.2752
 1996 12 351.3290
 1997 01  331.3913
 1997 02  851·4541
 1997 03  681.4634
 1997 04  171.4618
 1997 05  811·4331
 1997 06  961·4424
 1997 07  911.4824
 1997 08  91·5128
 1997 09  631·4702
 1997 10  111.4516
 1997 11  571·4069
 1997 12  791.4393
 1998 01 801.4748
 1998 02 611·4631
 1998 03 311.4901
 1998 04 241·5051
 1998 05 571·4790
 1998 06 41·4949
 1998 07 991.5136
 1998 08 601·4933
 1998 09 441.4000
 1998 10 211·3373
 1998 11 751·3852
 1998 12 331.3604
 1999 01  181·3856
 1999 02  181.4272
 1999 03  961·4660
 1999 04  121.4971
 1999 05  771·5078
 1999 06  271.5374
 1999 07  251.5474
 1999 08  911·5093
 1999 09  481·5262
 1999 10  51.4896
 1999 11  511.5543
 1999 12  891·5841
 2000 01 821·5903
 2000 02 331·6348
 2000 03 861.6636
 2000 04 491·6657
 2000 05 521.7190
 2000 06 191·6420
 2000 07 671.6519
 2000 08 421·7149
 2000 09 611.7586
 2000 10 931.7745
 2000 11 591·7779
 2000 12 621.6855
 2001 01  331·6305
 2001 02  121·6686
 2001 03  491·6908
 2001 04  271·7131
 2001 05  181·7528
 2001 06  591·7856
 2001 07  491.7570
 2001 08  811·6808
 2001 09  931·6338
 2001 10  391·6357
 2001 11  971·6509
 2001 12  951.6566
 2002 01 561·6709
 2002 02 841·6970
 2002 03 581·6743
 2002 04 611.6542
 2002 05 351·5889
 2002 06 511.5399
 2002 07 171.4718
 2002 08 01.4972
 2002 09 791.4931
 2002 10 221·4932
 2002 11 891.4658
 2002 12 551·4388
 2003 01  631·3765
 2003 02  31·3602
 2003 03  111.3614
 2003 04  951.3783
 2003 05  881·3111
 2003 06  261·3196
 2003 07  461·3611
 2003 08  141·3811
 2003 09  801·3743
 2003 10  471·3222
 2003 11  821·3318
 2003 12  331.2643
 2004 01 881.2391
 2004 02 491.2448
 2004 03 311.2778
 2004 04 941·2969
 2004 05 881·2839
 2004 06 371·2503
 2004 07 321·2452
 2004 08 671.2623
 2004 09 811·2629
 2004 10 431.2330
 2004 11 481·1711
 2004 12 461.1465
 2005 01  921.1792
 2005 02  251·1918
 2005 03  671·1756
 2005 04  501.1954
 2005 05  711·2172
 2005 06  631·2665
 2005 07  01.2945
 2005 08  241·2629
 2005 09  941·2671
 2005 10  651·2880
 2005 11  871·3110
 2005 12  361.3053
 2006 01 611·2773
 2006 02 611.3052
 2006 03 901.3050
 2006 04 811·2830
 2006 05 971.2190
 2006 06 91·2321
 2006 07 981.2376
 2006 08 781.2318
 2006 09 531.2455
 2006 10 911·2602
 2006 11 221·2356
 2006 12 711·2099
 2007 01  51·2431
 2007 02  121·2393
 2007 03  11·2178
 2007 04  281.2124
 2007 05  521.2211
 2007 06  51.2330
 2007 07  971.2069
 2007 08  451.2027
 2007 09  201.1852
 2007 10  251·1741
 2007 11  991.1233
 2007 12  401.1402
 2008 01 601·1006
 2008 02 561.0890
 2008 03 201.0126
 2008 04 581.0138
 2008 05 461.0448
 2008 06 31·0371
 2008 07 971.0283
 2008 08 681·0841
 2008 09 791.1102
 2008 10 981·1429
 2008 11 931.1910
 2008 12 631·1404
 2009 01  851.1267
 2009 02  981.1639
 2009 03  971·1555
 2009 04  631·1481
 2009 05  151·1076
 2009 06  851.0809
 2009 07  201.0780
 2009 08  121.0683
 2009 09  421·0391
 2009 10  641.0213
 2009 11  21.0131
 2009 12  791.0301
 2010 01 681·0345
 2010 02 681.0722
 2010 03 41.0666
 2010 04 591.0690
 2010 05 191.1295
 2010 06 531·1255
 2010 07 151.0530
 2010 08 701.0388
 2010 09 441·0002
 2010 10 10·9686
 2010 11 480.9847
 2010 12 570·9689
 2011 01  180.9565
 2011 02  190·9500
 2011 03  400.9185
 2011 04  880·8972
 2011 05  440.8740
 2011 06  380.8401
 2011 07  550·8214
 2011 08  590.7800
 2011 09  440·8767
 2011 10  140.8958
 2011 11  790.9079
 2011 12  870.9334
 2012 01 710.9376
 2012 02 300.9118
 2012 03 270.9131
 2012 04 180.9133
 2012 05 00·9383
 2012 06 930.9576
 2012 07 370.9783
 2012 08 200.9681
 2012 09 300.9386
 2012 10 330.9323
 2012 11 700·9388
 2012 12 870.9213
 2013 01  880·9234
 2013 02  70·9212
 2013 03  140.9466
 2013 04  390·9366
 2013 05  230·9557
 2013 06  980.9331
 2013 07  840·9449
 2013 08  200·9261
 2013 09  120.9231
 2013 10  110.9025
 2013 11  160·9129
 2013 12  980·8933
 2014 01 530·9038
 2014 02 790·8937
 2014 03 740·8805
 2014 04 690·8828
 2014 05 740·8883
 2014 06 570·8958
 2014 07 450.8978
 2014 08 510·9098
 2014 09 240·9370
 2014 10 280.9528
 2014 11 430·9642
 2014 12 880.9753
 2015 01  780·9443
 2015 02  990·9361
 2015 03  40.9798
 2015 04  490.9595
 2015 05  380·9316
 2015 06  00·9321
 2015 07  930·9547
 2015 08  300.9685
 2015 09  280·9725
 2015 10  890·9687
 2015 11  971·0098
 2015 12  470·9951
 2016 01 991·0082
 2016 02 470.9920
 2016 03 280·9811
 2016 04 470·9634
 2016 05 260.9777
 2016 06 800·9695
 2016 07 260·9830
 2016 08 980.9711
 2016 09 90.9732
 2016 10 220·9876
 2016 11 520.9963
 2016 12 941·0194
 2017 01  741·0075
 2017 02  271.0010
 2017 03  941·0015
 2017 04  541·0009
 2017 05  720·9867
 2017 06  780.9681
 2017 07  660.9604
 2017 08  230·9653
 2017 09  780.9625
 2017 10  810·9821


 2017 11  50.9915
 2017 12  690·9870
 2018 01 910·9604
 2018 02 690.9355
 2018 03 750·9480
 2018 04 870·9687
 2018 05 390.9969
 2018 06 970.9900
 2018 07 620.9948
 2018 08 950·9880
 2018 09 700·9683
 2018 10 470.9940
 2018 11 811·0011
 2018 12 390·9919
 2019 01  600.9861
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap