Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  714.3053
 1971 02  54·2981
 1971 03  774·3003
 1971 04  524·2987
 1971 05  194·1242
 1971 06  714·0938
 1971 07  04·0946
 1971 08  304.0306
 1971 09  653.9812
 1971 10  673.9750
 1971 11  563·9834
 1971 12  383.9041
 1972 01 593·8922
 1972 02 743·8611
 1972 03 563·8567
 1972 04 213·8509
 1972 05 753.8605
 1972 06 993·7998
 1972 07 403.7650
 1972 08 463.7808
 1972 09 163.7874
 1972 10 733.7977
 1972 11 693·7956
 1972 12 93·7700
 1973 01  63.7293
 1973 02  543.4170
 1973 03  323.2171
 1973 04  283·2406
 1973 05  953.1728
 1973 06  233·0532
 1973 07  412.8233
 1973 08  482·9733
 1973 09  603·0170
 1973 10  863·0288
 1973 11  353.1647
 1973 12  383.2000
 1974 01 993·3644
 1974 02 763.1763
 1974 03 773·0788
 1974 04 923.0270
 1974 05 402.9173
 1974 06 482·9899
 1974 07 542.9642
 1974 08 282.9846
 1974 09 312·9967
 1974 10 852.8966
 1974 11 792·7503
 1974 12 922·6028
 1975 01  492·5278
 1975 02  932.4731
 1975 03  902.4835
 1975 04  522.5589
 1975 05  942·5096
 1975 06  42·4946
 1975 07  502·6142
 1975 08  32.6787
 1975 09  912·7099
 1975 10  742.6631
 1975 11  462.6538
 1975 12  632.6337
 1976 01 912.6030
 1976 02 852.5700
 1976 03 932·5656
 1976 04 772·5296
 1976 05 692·4873
 1976 06 442·4704
 1976 07 272.4850
 1976 08 142·4813
 1976 09 252·4733
 1976 10 822·4465
 1976 11 122·4415
 1976 12 682·4496
 1977 01  852.4924
 1977 02  572.5209
 1977 03  352.5505
 1977 04  582·5264
 1977 05  992·5193
 1977 06  492.4895
 1977 07  92.4105
 1977 08  282.4084
 1977 09  432.3745
 1977 10  652·2780
 1977 11  732.1977
 1977 12  482.0772
 1978 01 171.9863
 1978 02 371.9095
 1978 03 891·8985
 1978 04 111.9052
 1978 05 471.9652
 1978 06 211·8854
 1978 07 441.8040
 1978 08 371.6672
 1978 09 821·5697
 1978 10 01·5365
 1978 11 531·6750
 1978 12 701.6757
 1979 01  981·6714
 1979 02  791·6752
 1979 03  521.6815
 1979 04  791.7177
 1979 05  961.7273
 1979 06  911·6990
 1979 07  51·6489
 1979 08  581.6570
 1979 09  11·6113
 1979 10  921.6309
 1979 11  01.6429
 1979 12  261·5990
 1980 01 631·5953
 1980 02 641·6406
 1980 03 481.7643
 1980 04 281·7614
 1980 05 581·6631
 1980 06 131.6339
 1980 07 901·6078
 1980 08 331·6522
 1980 09 861·6391
 1980 10 711·6619
 1980 11 861.7260
 1980 12 341·7854
 1981 01  731·8224
 1981 02  951.9422
 1981 03  261·9219
 1981 04  511·9740
 1981 05  682.0662
 1981 06  662·0742
 1981 07  212·0981
 1981 08  282·1698
 1981 09  482·0223
 1981 10  911·8845
 1981 11  101·7859
 1981 12  341.8152
 1982 01 131·8442
 1982 02 21.8909
 1982 03 571·8886
 1982 04 631.9624
 1982 05 881.9500
 1982 06 552·0789
 1982 07 472·0960
 1982 08 352.1119
 1982 09 232·1418
 1982 10 312.1737
 1982 11 962.1931
 1982 12 932·0501
 1983 01  941·9679
 1983 02  382.0180
 1983 03  392·0663
 1983 04  72·0587
 1983 05  12·0572
 1983 06  82.1123
 1983 07  422·1184
 1983 08  712·1632
 1983 09  702·1623
 1983 10  962·1122
 1983 11  902.1701
 1983 12  42·1983
 1984 01 512.2380
 1984 02 842.2050
 1984 03 972·1490
 1984 04 502.1913
 1984 05 192·2680
 1984 06 802.2832
 1984 07 22.4115
 1984 08 782·4150
 1984 09 762.5049
 1984 10 142.5245
 1984 11 662.4700
 1984 12 822·5602
 1985 01  452·6590
 1985 02  442·8045
 1985 03  782.8033
 1985 04  822.5948
 1985 05  782·6150
 1985 06  512.5721
 1985 07  512·4060
 1985 08  222·2962
 1985 09  502·3359
 1985 10  412·1692
 1985 11  222.1306
 1985 12  712·1042
 1986 01 612·0660
 1986 02 461·9547
 1986 03 551.9150
 1986 04 221.9016
 1986 05 381.8538
 1986 06 241.8406
 1986 07 371.7445
 1986 08 961.6616
 1986 09 291.6537
 1986 10 551·6433
 1986 11 821·6858
 1986 12 361.6647
 1987 01  111.5616
 1987 02  461.5403
 1987 03  261·5391
 1987 04  111·4959
 1987 05  841·4705
 1987 06  291.5085
 1987 07  341.5365
 1987 08  161.5364
 1987 09  731.5029
 1987 10  601·4940
 1987 11  921.3825
 1987 12  701·3304
 1988 01 291·3466
 1988 02 221·3916
 1988 03 151·3863
 1988 04 161.3823
 1988 05 271.4111
 1988 06 201.4629
 1988 07 391·5343
 1988 08 241·5837
 1988 09 681·5764
 1988 10 871.5372
 1988 11 271.4675
 1988 12 881·4799
 1989 01  761.5619
 1989 02  791.5740
 1989 03  681·6110
 1989 04  281.6469
 1989 05  31.7290
 1989 06  771·7089
 1989 07  751·6281
 1989 08  871.6605
 1989 09  231.6866
 1989 10  891.6302
 1989 11  841·6189
 1989 12  341.5686
 1990 01 381·5175
 1990 02 451·4879
 1990 03 601.5133
 1990 04 641.4866
 1990 05 721.4198
 1990 06 41·4250
 1990 07 901.3924
 1990 08 961·3076
 1990 09 761·3069
 1990 10 451.2818
 1990 11 871.2569
 1990 12 741·2814
 1991 01  251.2714
 1991 02  761·2685
 1991 03  881·3918
 1991 04  671.4399
 1991 05  201.4574
 1991 06  291.5297
 1991 07  571·5481
 1991 08  691.5201
 1991 09  851.4803
 1991 10  601.4781
 1991 11  821.4348
 1991 12  991.3855
 1992 01 721.4039
 1992 02 511.4561
 1992 03 761·5094
 1992 04 21·5194
 1992 05 561·4907
 1992 06 81.4250
 1992 07 751·3347
 1992 08 471.2966
 1992 09 381·2780
 1992 10 641.3176
 1992 11 441.4291
 1992 12 271.4219
 1993 01  411.4774
 1993 02  741·5178
 1993 03  701·5206
 1993 04  621.4599
 1993 05  181.4504
 1993 06  201·4769
 1993 07  671.5147
 1993 08  971.4966
 1993 09  431.4182
 1993 10  101.4432
 1993 11  711.4969
 1993 12  991.4634
 1994 01 171.4716
 1994 02 741.4565
 1994 03 461·4292
 1994 04 641.4383
 1994 05 651·4125
 1994 06 691·3727
 1994 07 791.3239
 1994 08 101.3184
 1994 09 381.2892
 1994 10 771·2648
 1994 11 851·2956
 1994 12 821.3289
 1995 01  101·2863
 1995 02  51.2715
 1995 03  991.1709
 1995 04  491.1384
 1995 05  831.1693
 1995 06  841.1588
 1995 07  871·1556
 1995 08  41·1962
 1995 09  821.1868
 1995 10  711.1453
 1995 11  341.1437
 1995 12  681·1631
 1996 01 561.1818
 1996 02 471·1967
 1996 03 551·1959
 1996 04 841.2180
 1996 05 821.2539
 1996 06 201·2579
 1996 07 871.2320
 1996 08 211.2029
 1996 09 601.2343
 1996 10 201·2586
 1996 11 921.2752
 1996 12 731·3290
 1997 01  161·3913
 1997 02  51·4541
 1997 03  601.4634
 1997 04  601·4618
 1997 05  991.4331
 1997 06  551.4424
 1997 07  21·4824
 1997 08  261.5128
 1997 09  851·4702
 1997 10  791·4516
 1997 11  571.4069
 1997 12  401·4393
 1998 01 741·4748
 1998 02 71·4631
 1998 03 871·4901
 1998 04 961.5051
 1998 05 921.4790
 1998 06 951.4949
 1998 07 811.5136
 1998 08 131.4933
 1998 09 901.4000
 1998 10 271·3373
 1998 11 511·3852
 1998 12 351.3604
 1999 01  421.3856
 1999 02  71.4272
 1999 03  361.4660
 1999 04  321.4971
 1999 05  491·5078
 1999 06  681·5374
 1999 07  971.5474
 1999 08  971.5093
 1999 09  371.5262
 1999 10  671.4896
 1999 11  231·5543
 1999 12  501.5841
 2000 01 551.5903
 2000 02 861.6348
 2000 03 281·6636
 2000 04 351.6657
 2000 05 801.7190
 2000 06 291·6420
 2000 07 481·6519
 2000 08 211·7149
 2000 09 111.7586
 2000 10 311·7745
 2000 11 461.7779
 2000 12 21·6855
 2001 01  741.6305
 2001 02  461·6686
 2001 03  111·6908
 2001 04  971·7131
 2001 05  201·7528
 2001 06  581·7856
 2001 07  561.7570
 2001 08  511·6808
 2001 09  231·6338
 2001 10  711·6357
 2001 11  181.6509
 2001 12  321·6566
 2002 01 841·6709
 2002 02 191·6970
 2002 03 601·6743
 2002 04 351.6542
 2002 05 291·5889
 2002 06 571.5399
 2002 07 701.4718
 2002 08 791·4972
 2002 09 81·4931
 2002 10 681.4932
 2002 11 611·4658
 2002 12 81.4388
 2003 01  961.3765
 2003 02  571.3602
 2003 03  711·3614
 2003 04  911·3783
 2003 05  941·3111
 2003 06  571·3196
 2003 07  631·3611
 2003 08  221·3811
 2003 09  261.3743
 2003 10  241.3222
 2003 11  251.3318
 2003 12  211.2643
 2004 01 451.2391
 2004 02 411.2448
 2004 03 691·2778
 2004 04 311.2969
 2004 05 241·2839
 2004 06 121.2503
 2004 07 331·2452
 2004 08 221·2623
 2004 09 641·2629
 2004 10 711.2330
 2004 11 811·1711
 2004 12 881.1465
 2005 01  921.1792
 2005 02  741.1918
 2005 03  01.1756
 2005 04  481.1954
 2005 05  561.2172
 2005 06  21.2665
 2005 07  31.2945
 2005 08  461·2629
 2005 09  321·2671
 2005 10  621·2880
 2005 11  281.3110
 2005 12  511·3053
 2006 01 221·2773
 2006 02 851.3052
 2006 03 381.3050
 2006 04 571.2830
 2006 05 491·2190
 2006 06 291·2321
 2006 07 211.2376
 2006 08 841·2318
 2006 09 661·2455
 2006 10 751·2602
 2006 11 901.2356
 2006 12 761.2099
 2007 01  461.2431
 2007 02  301·2393
 2007 03  821·2178
 2007 04  21.2124
 2007 05  911·2211
 2007 06  251.2330
 2007 07  601.2069
 2007 08  551·2027
 2007 09  251·1852
 2007 10  171·1741
 2007 11  131.1233
 2007 12  561.1402
 2008 01 991.1006
 2008 02 871·0890
 2008 03 531.0126
 2008 04 481.0138
 2008 05 901.0448
 2008 06 431·0371
 2008 07 191·0283
 2008 08 01·0841
 2008 09 961·1102
 2008 10 151.1429
 2008 11 721.1910
 2008 12 71.1404
 2009 01  431.1267
 2009 02  611.1639
 2009 03  11.1555
 2009 04  871·1481
 2009 05  821.1076
 2009 06  621.0809
 2009 07  191·0780
 2009 08  851.0683
 2009 09  891·0391
 2009 10  251.0213
 2009 11  641.0131
 2009 12  711.0301
 2010 01 621.0345
 2010 02 811·0722
 2010 03 981.0666
 2010 04 371·0690
 2010 05 291.1295
 2010 06 871.1255
 2010 07 101·0530
 2010 08 31.0388
 2010 09 391·0002
 2010 10 250.9686
 2010 11 120.9847
 2010 12 140.9689
 2011 01  680·9565
 2011 02  10·9500
 2011 03  420·9185
 2011 04  390·8972
 2011 05  150·8740
 2011 06  480.8401
 2011 07  630·8214
 2011 08  710.7800
 2011 09  80·8767
 2011 10  200.8958
 2011 11  640·9079
 2011 12  290·9334
 2012 01 950.9376
 2012 02 10.9118
 2012 03 560·9131
 2012 04 590.9133
 2012 05 520·9383
 2012 06 970·9576
 2012 07 790·9783
 2012 08 290·9681
 2012 09 800·9386
 2012 10 390.9323
 2012 11 940.9388
 2012 12 330·9213
 2013 01  40.9234
 2013 02  850·9212
 2013 03  890·9466
 2013 04  900.9366
 2013 05  740·9557
 2013 06  150·9331
 2013 07  780·9449
 2013 08  450.9261
 2013 09  660.9231
 2013 10  370·9025
 2013 11  990·9129
 2013 12  670.8933
 2014 01 810.9038
 2014 02 820·8937
 2014 03 130.8805
 2014 04 490·8828
 2014 05 430.8883
 2014 06 60.8958
 2014 07 100.8978
 2014 08 110·9098
 2014 09 30.9370
 2014 10 920.9528
 2014 11 20.9642
 2014 12 970·9753
 2015 01  360.9443
 2015 02  460·9361
 2015 03  270·9798
 2015 04  770.9595
 2015 05  430.9316
 2015 06  990.9321
 2015 07  480.9547
 2015 08  440.9685
 2015 09  490.9725
 2015 10  90.9687
 2015 11  521·0098
 2015 12  170·9951
 2016 01 51·0082
 2016 02 570·9920
 2016 03 530·9811
 2016 04 410·9634
 2016 05 860.9777
 2016 06 490·9695


 2016 07 880·9830
 2016 08 840.9711
 2016 09 920·9732
 2016 10 180·9876
 2016 11 210·9963
 2016 12 421·0194
 2017 01  491.0075
 2017 02  191·0010
 2017 03  401.0015
 2017 04  321.0009
 2017 05  60·9867
 2017 06  350.9681
 2017 07  560·9604
 2017 08  00.9653
 2017 09  410.9626
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap