Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  744·3053
 1971 02  94.2981
 1971 03  834·3003
 1971 04  874.2987
 1971 05  364·1242
 1971 06  454·0938
 1971 07  334.0946
 1971 08  494.0306
 1971 09  213.9812
 1971 10  363.9750
 1971 11  413·9834
 1971 12  653.9041
 1972 01 793.8922
 1972 02 643.8611
 1972 03 183.8567
 1972 04 813.8509
 1972 05 853.8605
 1972 06 353.7998
 1972 07 43·7650
 1972 08 653.7808
 1972 09 413.7874
 1972 10 803·7977
 1972 11 603.7956
 1972 12 113·7700
 1973 01  703·7293
 1973 02  573.4170
 1973 03  753·2171
 1973 04  383.2406
 1973 05  243·1728
 1973 06  463.0532
 1973 07  612.8233
 1973 08  912·9733
 1973 09  773.0170
 1973 10  553.0288
 1973 11  573·1647
 1973 12  393.2000
 1974 01 323·3644
 1974 02 163·1763
 1974 03 263.0788
 1974 04 763.0270
 1974 05 112·9173
 1974 06 842.9899
 1974 07 552·9642
 1974 08 212.9846
 1974 09 672·9967
 1974 10 412·8966
 1974 11 562·7503
 1974 12 182·6028
 1975 01  752.5278
 1975 02  952·4731
 1975 03  692·4835
 1975 04  362·5589
 1975 05  342.5096
 1975 06  762·4946
 1975 07  562.6142
 1975 08  702.6787
 1975 09  702·7099
 1975 10  422·6631
 1975 11  52.6538
 1975 12  392·6337
 1976 01 352.6030
 1976 02 742·5700
 1976 03 292·5656
 1976 04 862.5296
 1976 05 22·4873
 1976 06 792.4704
 1976 07 652.4850
 1976 08 812·4813
 1976 09 732·4733
 1976 10 882·4465
 1976 11 762·4415
 1976 12 182.4496
 1977 01  722.4924
 1977 02  582·5209
 1977 03  522.5505
 1977 04  162.5264
 1977 05  512.5193
 1977 06  702.4895
 1977 07  32·4105
 1977 08  192.4084
 1977 09  842.3745
 1977 10  322·2780
 1977 11  682.1977
 1977 12  972·0772
 1978 01 731·9863
 1978 02 751·9095
 1978 03 111·8985
 1978 04 441·9052
 1978 05 421.9652
 1978 06 551.8854
 1978 07 191.8040
 1978 08 781.6672
 1978 09 411·5697
 1978 10 541·5365
 1978 11 41.6750
 1978 12 441·6757
 1979 01  471·6714
 1979 02  801.6752
 1979 03  51.6815
 1979 04  121.7177
 1979 05  601·7273
 1979 06  621·6990
 1979 07  851·6489
 1979 08  741·6570
 1979 09  41·6113
 1979 10  591·6309
 1979 11  321.6429
 1979 12  501.5990
 1980 01 311.5953
 1980 02 511·6406
 1980 03 581·7643
 1980 04 851.7614
 1980 05 151.6631
 1980 06 461·6339
 1980 07 11.6078
 1980 08 481.6522
 1980 09 581·6391
 1980 10 751·6619
 1980 11 241·7260
 1980 12 321·7854
 1981 01  841.8224
 1981 02  951.9422
 1981 03  151.9219
 1981 04  571·9740
 1981 05  442·0662
 1981 06  862.0742
 1981 07  882.0981
 1981 08  682.1698
 1981 09  132.0223
 1981 10  571.8845
 1981 11  791·7859
 1981 12  321·8152
 1982 01 921·8442
 1982 02 381.8909
 1982 03 521.8886
 1982 04 441·9624
 1982 05 61.9500
 1982 06 872·0789
 1982 07 952.0960
 1982 08 242.1119
 1982 09 62·1418
 1982 10 842·1737
 1982 11 202.1931
 1982 12 162.0501
 1983 01  661.9679
 1983 02  372·0180
 1983 03  662.0663
 1983 04  882·0587
 1983 05  882.0572
 1983 06  772·1123
 1983 07  952.1184
 1983 08  352·1632
 1983 09  962.1623
 1983 10  612·1122
 1983 11  952·1701
 1983 12  762.1983
 1984 01 422·2380
 1984 02 702.2050
 1984 03 802·1490
 1984 04 552.1913
 1984 05 02.2680
 1984 06 122·2832
 1984 07 862·4115
 1984 08 422.4150
 1984 09 702.5049
 1984 10 172.5245
 1984 11 782·4700
 1984 12 292·5602
 1985 01  792.6590
 1985 02  422·8045
 1985 03  422.8033
 1985 04  382.5948
 1985 05  772.6150
 1985 06  692·5721
 1985 07  912.4060
 1985 08  112·2962
 1985 09  382.3359
 1985 10  52.1692
 1985 11  652.1306
 1985 12  172·1042
 1986 01 642.0660
 1986 02 811.9547
 1986 03 251·9150
 1986 04 521·9016
 1986 05 801·8538
 1986 06 551·8406
 1986 07 591·7445
 1986 08 341·6616
 1986 09 361.6537
 1986 10 61·6433
 1986 11 801.6858
 1986 12 71·6647
 1987 01  71·5616
 1987 02  431.5403
 1987 03  261·5391
 1987 04  411·4959
 1987 05  941·4705
 1987 06  971·5085
 1987 07  611.5365
 1987 08  291.5364
 1987 09  231.5029
 1987 10  241·4940
 1987 11  711.3825
 1987 12  901·3304
 1988 01 431.3466
 1988 02 61·3916
 1988 03 711.3863
 1988 04 701.3823
 1988 05 311·4111
 1988 06 501·4629
 1988 07 971·5343
 1988 08 361·5837
 1988 09 861·5764
 1988 10 881·5372
 1988 11 121.4675
 1988 12 841·4799
 1989 01  341·5619
 1989 02  751·5740
 1989 03  51·6110
 1989 04  321·6469
 1989 05  251.7290
 1989 06  941·7089
 1989 07  881.6281
 1989 08  241·6605
 1989 09  351.6866
 1989 10  521.6302
 1989 11  01.6189
 1989 12  291.5686
 1990 01 641.5175
 1990 02 791.4879
 1990 03 31.5133
 1990 04 431·4866
 1990 05 371.4198
 1990 06 331.4250
 1990 07 841·3924
 1990 08 831.3076
 1990 09 61·3069
 1990 10 951.2818
 1990 11 581.2569
 1990 12 941·2814
 1991 01  441.2714
 1991 02  721·2685
 1991 03  621.3918
 1991 04  451.4399
 1991 05  531·4574
 1991 06  961·5297
 1991 07  581.5481
 1991 08  301.5201
 1991 09  591.4803
 1991 10  221·4781
 1991 11  351·4348
 1991 12  691.3855
 1992 01 101·4039
 1992 02 341.4561
 1992 03 51·5094
 1992 04 51.5194
 1992 05 841.4907
 1992 06 371·4250
 1992 07 71.3347
 1992 08 71·2966
 1992 09 791.2780
 1992 10 631.3176
 1992 11 21.4291
 1992 12 711·4219
 1993 01  221.4774
 1993 02  691·5178
 1993 03  811.5206
 1993 04  141·4599
 1993 05  641.4504
 1993 06  361·4769
 1993 07  541.5147
 1993 08  821·4966
 1993 09  781.4182
 1993 10  711.4432
 1993 11  601.4969
 1993 12  431.4634
 1994 01 671.4716
 1994 02 61.4565
 1994 03 621.4292
 1994 04 911.4383
 1994 05 541·4125
 1994 06 971·3727
 1994 07 471.3239
 1994 08 451.3184
 1994 09 911.2892
 1994 10 261.2648
 1994 11 301·2956
 1994 12 501.3289
 1995 01  531·2863
 1995 02  991·2715
 1995 03  461.1709
 1995 04  751·1384
 1995 05  401.1693
 1995 06  491·1588
 1995 07  611.1556
 1995 08  141.1962
 1995 09  781·1868
 1995 10  321·1453
 1995 11  601·1437
 1995 12  861·1631
 1996 01 171.1818
 1996 02 291.1967
 1996 03 581.1959
 1996 04 341·2180
 1996 05 331·2539
 1996 06 471.2579
 1996 07 911.2320
 1996 08 301.2029
 1996 09 251.2343
 1996 10 181.2586
 1996 11 241.2752
 1996 12 661.3290
 1997 01  201.3913
 1997 02  981·4541
 1997 03  431.4634
 1997 04  611·4618
 1997 05  681.4331
 1997 06  691·4424
 1997 07  631.4824
 1997 08  601.5128
 1997 09  431·4702
 1997 10  391.4516
 1997 11  191.4069
 1997 12  321.4393
 1998 01 471.4748
 1998 02 371.4631
 1998 03 771·4901
 1998 04 711·5051
 1998 05 51·4790
 1998 06 211·4949
 1998 07 231.5136
 1998 08 961.4933
 1998 09 671·4000
 1998 10 731.3373
 1998 11 701.3852
 1998 12 521.3604
 1999 01  81·3856
 1999 02  01.4272
 1999 03  561.4660
 1999 04  61.4971
 1999 05  301·5078
 1999 06  321.5374
 1999 07  441.5474
 1999 08  551·5093
 1999 09  571·5262
 1999 10  261.4896
 1999 11  231.5543
 1999 12  161·5841
 2000 01 401·5903
 2000 02 651·6348
 2000 03 41.6636
 2000 04 341.6657
 2000 05 541·7190
 2000 06 551·6420
 2000 07 261.6519
 2000 08 781·7149
 2000 09 01·7586
 2000 10 271.7745
 2000 11 511.7779
 2000 12 431.6855
 2001 01  21.6305
 2001 02  381.6686
 2001 03  681.6908
 2001 04  461.7131
 2001 05  121·7528
 2001 06  701.7856
 2001 07  901.7570
 2001 08  331·6808
 2001 09  51·6338
 2001 10  291·6357
 2001 11  541·6509
 2001 12  731.6566
 2002 01 801.6709
 2002 02 481·6970
 2002 03 231.6743
 2002 04 591.6542
 2002 05 651.5889
 2002 06 821·5399
 2002 07 851·4718
 2002 08 111.4972
 2002 09 81.4931
 2002 10 131.4932
 2002 11 531·4658
 2002 12 731·4388
 2003 01  851·3765
 2003 02  481·3602
 2003 03  651·3614
 2003 04  141·3783
 2003 05  981·3111
 2003 06  191·3196
 2003 07  841·3611
 2003 08  291.3811
 2003 09  701·3743
 2003 10  821·3222
 2003 11  971·3318
 2003 12  361·2643
 2004 01 531·2391
 2004 02 191.2448
 2004 03 181·2778
 2004 04 791·2969
 2004 05 211.2839
 2004 06 361.2503
 2004 07 851·2452
 2004 08 281.2623
 2004 09 761.2629
 2004 10 651.2330
 2004 11 601.1711
 2004 12 771.1465
 2005 01  431.1792
 2005 02  641.1918
 2005 03  311.1756
 2005 04  451.1954
 2005 05  721.2172
 2005 06  121.2665
 2005 07  111·2945
 2005 08  761·2629
 2005 09  381·2671
 2005 10  181·2880
 2005 11  381.3110
 2005 12  401.3053
 2006 01 421·2773
 2006 02 131.3052
 2006 03 751.3050
 2006 04 291·2830
 2006 05 91.2190
 2006 06 521·2321
 2006 07 101.2376
 2006 08 651.2318
 2006 09 891.2455
 2006 10 191·2602
 2006 11 551·2356
 2006 12 901·2099
 2007 01  591.2431
 2007 02  201·2393
 2007 03  491·2178
 2007 04  731.2124
 2007 05  181·2211
 2007 06  851·2330
 2007 07  551.2069
 2007 08  101·2027
 2007 09  921.1852
 2007 10  731·1741
 2007 11  591.1233
 2007 12  191·1402
 2008 01 311·1006
 2008 02 641.0890
 2008 03 761·0126
 2008 04 441.0138
 2008 05 111.0448
 2008 06 651.0371
 2008 07 441·0283
 2008 08 541.0841
 2008 09 311.1102
 2008 10 81.1429
 2008 11 241.1910
 2008 12 441.1404
 2009 01  181.1267
 2009 02  501.1639
 2009 03  51·1555
 2009 04  331·1481
 2009 05  221·1076
 2009 06  721·0809
 2009 07  01·0780
 2009 08  641·0683
 2009 09  171·0391
 2009 10  801·0213
 2009 11  471·0131
 2009 12  81.0301
 2010 01 61.0345
 2010 02 71.0722
 2010 03 81.0666
 2010 04 571.0690
 2010 05 121.1295
 2010 06 91.1255
 2010 07 711·0530
 2010 08 321·0388
 2010 09 861.0002
 2010 10 670·9686
 2010 11 500·9847
 2010 12 760.9689
 2011 01  40.9565
 2011 02  890·9500
 2011 03  830.9185
 2011 04  590.8972
 2011 05  660.8740
 2011 06  60·8401
 2011 07  310.8214
 2011 08  740.7800
 2011 09  980.8767
 2011 10  750.8958
 2011 11  840·9079
 2011 12  410·9334
 2012 01 500.9376
 2012 02 760·9118
 2012 03 530.9131
 2012 04 40.9133
 2012 05 960·9383
 2012 06 180·9576
 2012 07 770.9783
 2012 08 320.9681
 2012 09 390.9386
 2012 10 310·9323
 2012 11 190·9388
 2012 12 190.9213
 2013 01  20.9234
 2013 02  720.9212
 2013 03  670.9466
 2013 04  850·9366
 2013 05  370.9557
 2013 06  230.9331
 2013 07  330·9449
 2013 08  730·9261
 2013 09  190.9231
 2013 10  900·9025
 2013 11  550.9129
 2013 12  520.8933
 2014 01 470.9038
 2014 02 60·8937
 2014 03 970.8805
 2014 04 180·8828
 2014 05 490·8883
 2014 06 260.8958
 2014 07 450.8978
 2014 08 880·9098
 2014 09 730·9370
 2014 10 330.9528
 2014 11 140.9642
 2014 12 80·9753
 2015 01  960.9443
 2015 02  320·9361
 2015 03  410·9798
 2015 04  450.9595
 2015 05  170·9316
 2015 06  560·9321
 2015 07  890·9547
 2015 08  950.9685
 2015 09  630.9725
 2015 10  620.9687
 2015 11  451·0098
 2015 12  770·9951
 2016 01 831·0082
 2016 02 300·9920
 2016 03 230·9811
 2016 04 340.9634
 2016 05 540.9777


 2016 06 680·9695
 2016 07 600·9830
 2016 08 360·9711
 2016 09 740.9732
 2016 10 70·9876
 2016 11 200·9963
 2016 12 761.0194
 2017 01  701·0075
 2017 02  41·0010
 2017 03  901.0015
 2017 04  751·0009
 2017 05  930.9867
 2017 06  410.9681
 2017 07  840.9604
 2017 08  760·9688
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap