Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  424·3053
 1971 02  474·2981
 1971 03  594.3003
 1971 04  474.2987
 1971 05  94·1242
 1971 06  404·0938
 1971 07  424.0946
 1971 08  434.0306
 1971 09  543·9812
 1971 10  433.9750
 1971 11  383·9834
 1971 12  503·9041
 1972 01 293·8922
 1972 02 403·8611
 1972 03 603·8567
 1972 04 123.8509
 1972 05 93.8605
 1972 06 353·7998
 1972 07 473.7650
 1972 08 983·7808
 1972 09 933.7874
 1972 10 613·7977
 1972 11 613·7956
 1972 12 33·7700
 1973 01  83·7293
 1973 02  753·4170
 1973 03  893.2171
 1973 04  463·2406
 1973 05  43·1728
 1973 06  583·0532
 1973 07  462·8233
 1973 08  712.9733
 1973 09  563.0170
 1973 10  173·0288
 1973 11  683·1647
 1973 12  473·2000
 1974 01 643·3644
 1974 02 833.1763
 1974 03 193·0788
 1974 04 683.0270
 1974 05 552.9173
 1974 06 132·9899
 1974 07 872.9642
 1974 08 532·9846
 1974 09 772.9967
 1974 10 892·8966
 1974 11 842.7503
 1974 12 462·6028
 1975 01  82·5278
 1975 02  182·4731
 1975 03  482.4835
 1975 04  182.5589
 1975 05  472.5096
 1975 06  302.4946
 1975 07  422.6142
 1975 08  602·6787
 1975 09  192.7099
 1975 10  832·6631
 1975 11  552·6538
 1975 12  942·6337
 1976 01 752.6030
 1976 02 592·5700
 1976 03 982·5656
 1976 04 632·5296
 1976 05 902.4873
 1976 06 632.4704
 1976 07 112·4850
 1976 08 362·4813
 1976 09 652.4733
 1976 10 282·4465
 1976 11 552.4415
 1976 12 72·4496
 1977 01  262.4924
 1977 02  102.5209
 1977 03  192·5505
 1977 04  952·5264
 1977 05  212.5193
 1977 06  912.4895
 1977 07  152·4105
 1977 08  462.4084
 1977 09  282·3745
 1977 10  782·2780
 1977 11  822·1977
 1977 12  262.0772
 1978 01 461.9863
 1978 02 11·9095
 1978 03 821.8985
 1978 04 321·9052
 1978 05 01·9652
 1978 06 191.8854
 1978 07 41·8040
 1978 08 821·6672
 1978 09 421·5697
 1978 10 111·5365
 1978 11 591.6750
 1978 12 191.6757
 1979 01  461·6714
 1979 02  861·6752
 1979 03  871.6815
 1979 04  141·7177
 1979 05  121.7273
 1979 06  751.6990
 1979 07  491·6489
 1979 08  611.6570
 1979 09  671.6113
 1979 10  341.6309
 1979 11  341·6429
 1979 12  781·5990
 1980 01 611.5953
 1980 02 451·6406
 1980 03 551.7643
 1980 04 91.7614
 1980 05 691.6631
 1980 06 141.6339
 1980 07 491.6078
 1980 08 251.6522
 1980 09 911.6391
 1980 10 741·6619
 1980 11 801·7260
 1980 12 181.7854
 1981 01  521.8224
 1981 02  811·9422
 1981 03  351.9219
 1981 04  81·9740
 1981 05  42·0662
 1981 06  162.0742
 1981 07  282.0981
 1981 08  402·1698
 1981 09  222·0223
 1981 10  871·8845
 1981 11  961·7859
 1981 12  821·8152
 1982 01 51.8442
 1982 02 241.8909
 1982 03 11·8886
 1982 04 291·9624
 1982 05 801·9500
 1982 06 852·0789
 1982 07 332·0960
 1982 08 992·1119
 1982 09 962·1418
 1982 10 502.1737
 1982 11 32·1931
 1982 12 372.0501
 1983 01  301.9679
 1983 02  282·0180
 1983 03  502.0663
 1983 04  122·0587
 1983 05  812·0572
 1983 06  492·1123
 1983 07  372.1184
 1983 08  182·1632
 1983 09  752.1623
 1983 10  702.1122
 1983 11  512·1701
 1983 12  752.1983
 1984 01 622.2380
 1984 02 732.2050
 1984 03 52·1490
 1984 04 252·1913
 1984 05 182.2680
 1984 06 642.2832
 1984 07 382.4115
 1984 08 402·4150
 1984 09 432·5049
 1984 10 752.5245
 1984 11 122·4700
 1984 12 112.5602
 1985 01  632.6590
 1985 02  622·8045
 1985 03  142.8033
 1985 04  602.5948
 1985 05  272.6150
 1985 06  82.5721
 1985 07  592.4060
 1985 08  302.2962
 1985 09  122.3359
 1985 10  192.1692
 1985 11  842.1306
 1985 12  892·1042
 1986 01 172.0660
 1986 02 261·9547
 1986 03 511·9150
 1986 04 331·9016
 1986 05 691·8538
 1986 06 861·8406
 1986 07 491.7445
 1986 08 801·6616
 1986 09 161.6537
 1986 10 811.6433
 1986 11 901·6858
 1986 12 751·6647
 1987 01  361·5616
 1987 02  181.5403
 1987 03  131.5391
 1987 04  861·4959
 1987 05  281·4705
 1987 06  281·5085
 1987 07  801·5365
 1987 08  91.5364
 1987 09  171·5029
 1987 10  671.4940
 1987 11  791·3825
 1987 12  611·3304
 1988 01 541·3466
 1988 02 181·3916
 1988 03 241·3863
 1988 04 871·3823
 1988 05 151·4111
 1988 06 861·4629
 1988 07 511·5343
 1988 08 561.5837
 1988 09 991.5764
 1988 10 51·5372
 1988 11 241.4675
 1988 12 621.4799
 1989 01  331·5619
 1989 02  291.5740
 1989 03  301·6110
 1989 04  261.6469
 1989 05  661.7290
 1989 06  421·7089
 1989 07  841.6281
 1989 08  891.6605
 1989 09  741·6866
 1989 10  491·6302
 1989 11  221.6189
 1989 12  231·5686
 1990 01 571.5175
 1990 02 821·4879
 1990 03 71·5133
 1990 04 201.4866
 1990 05 411·4198
 1990 06 981.4250
 1990 07 271·3924
 1990 08 01.3076
 1990 09 771.3069
 1990 10 791.2818
 1990 11 961.2569
 1990 12 81·2814
 1991 01  381·2714
 1991 02  311.2685
 1991 03  511.3918
 1991 04  121·4399
 1991 05  271·4574
 1991 06  851·5297
 1991 07  551·5481
 1991 08  61·5201
 1991 09  681·4803
 1991 10  991.4781
 1991 11  951·4348
 1991 12  101.3855
 1992 01 111·4039
 1992 02 541·4561
 1992 03 861·5094
 1992 04 681·5194
 1992 05 331.4907
 1992 06 571·4250
 1992 07 631·3347
 1992 08 481·2966
 1992 09 331.2780
 1992 10 391·3176
 1992 11 921·4291
 1992 12 461.4219
 1993 01  371.4774
 1993 02  571.5178
 1993 03  591.5206
 1993 04  801.4599
 1993 05  951·4504
 1993 06  931.4769
 1993 07  771·5147
 1993 08  941·4966
 1993 09  831.4182
 1993 10  521·4432
 1993 11  841·4969
 1993 12  571.4634
 1994 01 01·4716
 1994 02 681·4565
 1994 03 441.4292
 1994 04 641·4383
 1994 05 731·4125
 1994 06 961.3727
 1994 07 431·3239
 1994 08 341·3184
 1994 09 521.2892
 1994 10 191·2648
 1994 11 951.2956
 1994 12 111·3289
 1995 01  121.2863
 1995 02  421·2715
 1995 03  381.1709
 1995 04  641.1384
 1995 05  541·1693
 1995 06  981·1588
 1995 07  351·1556
 1995 08  861.1962
 1995 09  31.1868
 1995 10  421·1453
 1995 11  731·1437
 1995 12  991·1631
 1996 01 91.1818
 1996 02 581·1967
 1996 03 661·1959
 1996 04 441·2180
 1996 05 471.2539
 1996 06 511.2579
 1996 07 511·2320
 1996 08 921.2029
 1996 09 191.2343
 1996 10 531·2586
 1996 11 911.2752
 1996 12 371·3290
 1997 01  501·3913
 1997 02  201.4541
 1997 03  741·4634
 1997 04  981·4618
 1997 05  891.4331
 1997 06  351.4424
 1997 07  141.4824
 1997 08  181·5128
 1997 09  131.4702
 1997 10  41.4516
 1997 11  471.4069
 1997 12  681.4393
 1998 01 211·4748
 1998 02 581.4631
 1998 03 371.4901
 1998 04 411·5051
 1998 05 391.4790
 1998 06 551·4949
 1998 07 711·5136
 1998 08 571·4933
 1998 09 181·4000
 1998 10 751.3373
 1998 11 631.3852
 1998 12 591.3604
 1999 01  331.3856
 1999 02  261·4272
 1999 03  511·4660
 1999 04  171·4971
 1999 05  841.5078
 1999 06  391·5374
 1999 07  971.5474
 1999 08  241.5093
 1999 09  971.5262
 1999 10  711.4896
 1999 11  891·5543
 1999 12  11.5841
 2000 01 211·5903
 2000 02 41.6348
 2000 03 401·6636
 2000 04 901·6657
 2000 05 341·7190
 2000 06 431.6420
 2000 07 881.6519
 2000 08 621·7149
 2000 09 341.7586
 2000 10 211·7745
 2000 11 961·7779
 2000 12 111·6855
 2001 01  471.6305
 2001 02  941.6686
 2001 03  521·6908
 2001 04  551.7131
 2001 05  241·7528
 2001 06  451·7856
 2001 07  691·7570
 2001 08  381·6808
 2001 09  391·6338
 2001 10  791·6357
 2001 11  841.6509
 2001 12  301.6566
 2002 01 951·6709
 2002 02 281·6970
 2002 03 601.6743
 2002 04 261·6542
 2002 05 151.5889
 2002 06 491.5399
 2002 07 861.4718
 2002 08 431.4972
 2002 09 501·4931
 2002 10 241·4932
 2002 11 741.4658
 2002 12 271.4388
 2003 01  751.3765
 2003 02  591·3602
 2003 03  631.3614
 2003 04  461·3783
 2003 05  921.3111
 2003 06  851.3196
 2003 07  141.3611
 2003 08  941·3811
 2003 09  251.3743
 2003 10  611·3222
 2003 11  161.3318
 2003 12  921.2643
 2004 01 251·2391
 2004 02 661·2448
 2004 03 821·2778
 2004 04 821.2969
 2004 05 661·2839
 2004 06 81·2503
 2004 07 501·2452
 2004 08 341·2623
 2004 09 511.2629
 2004 10 181·2330
 2004 11 821·1711
 2004 12 421·1465
 2005 01  31·1792
 2005 02  541.1918
 2005 03  671.1756
 2005 04  251·1954
 2005 05  731·2172
 2005 06  961·2665
 2005 07  171·2945
 2005 08  281·2629
 2005 09  381.2671
 2005 10  521.2880
 2005 11  701·3110
 2005 12  191.3053
 2006 01 961·2773
 2006 02 521.3052
 2006 03 901.3050
 2006 04 931.2830
 2006 05 741·2190
 2006 06 541.2321
 2006 07 641·2376
 2006 08 681·2318
 2006 09 211.2455
 2006 10 391·2602
 2006 11 41.2356
 2006 12 901.2099
 2007 01  141.2431
 2007 02  141·2393
 2007 03  491·2178
 2007 04  261.2124
 2007 05  531.2211
 2007 06  111·2330
 2007 07  621·2069
 2007 08  721·2027
 2007 09  621.1852
 2007 10  861·1741
 2007 11  311.1233
 2007 12  461·1402
 2008 01 931.1006
 2008 02 201·0890
 2008 03 681.0126
 2008 04 931·0138
 2008 05 211.0448
 2008 06 211·0371
 2008 07 111·0283
 2008 08 811.0841
 2008 09 461.1102
 2008 10 201·1429
 2008 11 241·1910
 2008 12 51·1404
 2009 01  931·1267
 2009 02  741·1639
 2009 03  941·1555
 2009 04  841.1481
 2009 05  141.1076
 2009 06  641.0809
 2009 07  341.0780
 2009 08  621·0683
 2009 09  831.0391
 2009 10  981·0213
 2009 11  821·0131
 2009 12  91.0301
 2010 01 01.0345
 2010 02 51·0722
 2010 03 11.0666
 2010 04 171·0690
 2010 05 921.1295
 2010 06 441.1255
 2010 07 781.0530
 2010 08 71·0388
 2010 09 81.0002
 2010 10 960·9686
 2010 11 270·9847
 2010 12 230·9689
 2011 01  250·9565
 2011 02  680.9500
 2011 03  860.9185
 2011 04  330·8972
 2011 05  410.8740
 2011 06  910.8401
 2011 07  170·8214
 2011 08  330·7800
 2011 09  830.8767
 2011 10  210·8958
 2011 11  80·9079
 2011 12  400·9334
 2012 01 20·9376
 2012 02 410.9118
 2012 03 720·9131
 2012 04 990.9133
 2012 05 720.9383
 2012 06 580.9576
 2012 07 480·9783
 2012 08 800·9681
 2012 09 930.9386
 2012 10 20·9323
 2012 11 970.9388
 2012 12 770.9213
 2013 01  930·9234
 2013 02  300·9212
 2013 03  80.9466
 2013 04  70·9366
 2013 05  190.9557
 2013 06  250·9331
 2013 07  940.9449
 2013 08  170.9261
 2013 09  490.9231
 2013 10  920.9025
 2013 11  930·9129
 2013 12  750.8933
 2014 01 820·9038
 2014 02 630.8937
 2014 03 670.8805
 2014 04 740·8828
 2014 05 440·8883
 2014 06 960.8958
 2014 07 50.8978
 2014 08 350·9098
 2014 09 860.9370
 2014 10 710·9528
 2014 11 190·9642
 2014 12 10·9753
 2015 01  820.9443
 2015 02  950.9361
 2015 03  470.9798
 2015 04  410.9595
 2015 05  320.9316
 2015 06  00.9321
 2015 07  520·9547
 2015 08  500.9685
 2015 09  640·9725
 2015 10  430.9687
 2015 11  221·0098
 2015 12  470·9951
 2016 01 261·0082
 2016 02 50.9920


 2016 03 700·9811
 2016 04 760·9634
 2016 05 940.9777
 2016 06 920·9695
 2016 07 340·9830
 2016 08 50·9711
 2016 09 690.9732
 2016 10 370.9876
 2016 11 760.9963
 2016 12 301.0194
 2017 01  761·0075
 2017 02  971.0010
 2017 03  851.0015
 2017 04  691·0009
 2017 05  650.9976
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap