Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  574.3053
 1971 02  874·2981
 1971 03  984·3003
 1971 04  294·2987
 1971 05  454.1242
 1971 06  124.0938
 1971 07  994·0946
 1971 08  44.0306
 1971 09  63.9812
 1971 10  423.9750
 1971 11  73.9834
 1971 12  843.9041
 1972 01 903.8922
 1972 02 583.8611
 1972 03 353.8567
 1972 04 123.8509
 1972 05 723·8605
 1972 06 673·7998
 1972 07 213·7650
 1972 08 593.7808
 1972 09 533·7874
 1972 10 03·7977
 1972 11 283·7956
 1972 12 193·7700
 1973 01  583·7293
 1973 02  153.4170
 1973 03  443·2171
 1973 04  93·2406
 1973 05  373·1728
 1973 06  933·0532
 1973 07  822·8233
 1973 08  762·9733
 1973 09  673.0170
 1973 10  403·0288
 1973 11  783·1647
 1973 12  873·2000
 1974 01 473·3644
 1974 02 893·1763
 1974 03 983.0788
 1974 04 373·0270
 1974 05 22·9173
 1974 06 952·9899
 1974 07 272·9642
 1974 08 452.9846
 1974 09 842·9967
 1974 10 412.8966
 1974 11 802·7503
 1974 12 562.6028
 1975 01  672·5278
 1975 02  332·4731
 1975 03  942·4835
 1975 04  372.5589
 1975 05  522·5096
 1975 06  32·4946
 1975 07  312·6142
 1975 08  842.6787
 1975 09  642·7099
 1975 10  72.6631
 1975 11  812·6538
 1975 12  162.6337
 1976 01 542.6030
 1976 02 272.5700
 1976 03 552.5656
 1976 04 762·5296
 1976 05 982.4873
 1976 06 702.4704
 1976 07 922.4850
 1976 08 352.4813
 1976 09 942.4733
 1976 10 672.4465
 1976 11 542.4415
 1976 12 852.4496
 1977 01  692·4924
 1977 02  752.5209
 1977 03  302.5505
 1977 04  472·5264
 1977 05  742·5193
 1977 06  762·4895
 1977 07  322.4105
 1977 08  632.4084
 1977 09  832·3745
 1977 10  762·2780
 1977 11  992.1977
 1977 12  52.0772
 1978 01 971·9863
 1978 02 71·9095
 1978 03 921·8985
 1978 04 641.9052
 1978 05 421·9652
 1978 06 261·8854
 1978 07 11.8040
 1978 08 621.6672
 1978 09 671·5697
 1978 10 131·5365
 1978 11 371·6750
 1978 12 411·6757
 1979 01  491.6714
 1979 02  771·6752
 1979 03  391·6815
 1979 04  721.7177
 1979 05  871.7273
 1979 06  481.6990
 1979 07  701.6489
 1979 08  471.6570
 1979 09  71·6113
 1979 10  831·6309
 1979 11  171·6429
 1979 12  871.5990
 1980 01 601.5953
 1980 02 641·6406
 1980 03 931.7643
 1980 04 351.7614
 1980 05 201·6631
 1980 06 971·6339
 1980 07 371.6078
 1980 08 611.6522
 1980 09 881·6391
 1980 10 141.6619
 1980 11 111.7260
 1980 12 591.7854
 1981 01  901.8224
 1981 02  721·9422
 1981 03  41.9219
 1981 04  471·9740
 1981 05  762.0662
 1981 06  522·0742
 1981 07  272·0981
 1981 08  712.1698
 1981 09  212.0223
 1981 10  611.8845
 1981 11  191·7859
 1981 12  981·8152
 1982 01 261·8442
 1982 02 301·8909
 1982 03 431.8886
 1982 04 241.9624
 1982 05 161·9500
 1982 06 172.0789
 1982 07 862.0960
 1982 08 672·1119
 1982 09 412·1418
 1982 10 32.1737
 1982 11 622·1931
 1982 12 722·0501
 1983 01  771·9679
 1983 02  942·0180
 1983 03  92·0663
 1983 04  82.0587
 1983 05  252·0572
 1983 06  222·1123
 1983 07  892·1184
 1983 08  682.1632
 1983 09  92.1623
 1983 10  442.1122
 1983 11  902.1701
 1983 12  722·1983
 1984 01 802·2380
 1984 02 422·2050
 1984 03 252.1490
 1984 04 652·1913
 1984 05 142·2680
 1984 06 212·2832
 1984 07 322·4115
 1984 08 142·4150
 1984 09 102·5049
 1984 10 152.5245
 1984 11 742.4700
 1984 12 152·5602
 1985 01  952·6590
 1985 02  782.8045
 1985 03  392.8033
 1985 04  872·5948
 1985 05  182·6150
 1985 06  942.5721
 1985 07  402.4060
 1985 08  732·2962
 1985 09  562.3359
 1985 10  682.1692
 1985 11  142.1306
 1985 12  432.1042
 1986 01 72.0660
 1986 02 331·9547
 1986 03 241·9150
 1986 04 911·9016
 1986 05 991·8538
 1986 06 441·8406
 1986 07 591·7445
 1986 08 361·6616
 1986 09 801·6537
 1986 10 841·6433
 1986 11 311·6858
 1986 12 231·6647
 1987 01  271·5616
 1987 02  591·5403
 1987 03  791.5391
 1987 04  201·4959
 1987 05  411.4705
 1987 06  11.5085
 1987 07  641.5365
 1987 08  211.5364
 1987 09  451.5029
 1987 10  671.4940
 1987 11  751·3825
 1987 12  461.3304
 1988 01 911.3466
 1988 02 371·3916
 1988 03 251·3863
 1988 04 391·3823
 1988 05 551.4111
 1988 06 191.4629
 1988 07 521·5343
 1988 08 681.5837
 1988 09 351·5764
 1988 10 451.5372
 1988 11 181·4675
 1988 12 291.4799
 1989 01  591.5619
 1989 02  711·5740
 1989 03  121·6110
 1989 04  401·6469
 1989 05  761·7290
 1989 06  781.7089
 1989 07  461·6281
 1989 08  461·6605
 1989 09  621.6866
 1989 10  741.6302
 1989 11  581·6189
 1989 12  151.5686
 1990 01 161·5175
 1990 02 901·4879
 1990 03 121.5133
 1990 04 411.4866
 1990 05 661·4198
 1990 06 821.4250
 1990 07 941.3924
 1990 08 441·3076
 1990 09 601·3069
 1990 10 321·2818
 1990 11 191.2569
 1990 12 691.2814
 1991 01  741·2714
 1991 02  481·2685
 1991 03  231·3918
 1991 04  831·4399
 1991 05  91.4574
 1991 06  591.5297
 1991 07  701·5481
 1991 08  821·5201
 1991 09  901.4803
 1991 10  241.4781
 1991 11  481·4348
 1991 12  831.3855
 1992 01 671.4039
 1992 02 241·4561
 1992 03 691.5094
 1992 04 331·5194
 1992 05 171.4907
 1992 06 661·4250
 1992 07 711·3347
 1992 08 991.2966
 1992 09 381.2780
 1992 10 801.3176
 1992 11 181·4291
 1992 12 761.4219
 1993 01  571·4774
 1993 02  241.5178
 1993 03  971.5206
 1993 04  821.4599
 1993 05  241·4504
 1993 06  791.4769
 1993 07  211.5147
 1993 08  631·4966
 1993 09  141.4182
 1993 10  531.4432
 1993 11  281·4969
 1993 12  871·4634
 1994 01 291.4716
 1994 02 761.4565
 1994 03 801.4292
 1994 04 481.4383
 1994 05 921·4125
 1994 06 51.3727
 1994 07 671·3239
 1994 08 661·3184
 1994 09 551.2892
 1994 10 221.2648
 1994 11 01·2956
 1994 12 851.3289
 1995 01  921.2863
 1995 02  341.2715
 1995 03  171·1709
 1995 04  731.1384
 1995 05  51·1693
 1995 06  721.1588
 1995 07  821·1556
 1995 08  251.1962
 1995 09  191·1868
 1995 10  931.1453
 1995 11  831.1437
 1995 12  601·1631
 1996 01 841.1818
 1996 02 781.1967
 1996 03 311·1959
 1996 04 221·2180
 1996 05 751.2539
 1996 06 351.2579
 1996 07 651.2320
 1996 08 811.2029
 1996 09 941.2343
 1996 10 941·2586
 1996 11 491·2752
 1996 12 301·3290
 1997 01  641·3913
 1997 02  131·4541
 1997 03  691.4634
 1997 04  881.4618
 1997 05  371·4331
 1997 06  721·4424
 1997 07  391.4824
 1997 08  11.5128
 1997 09  891·4702
 1997 10  801·4516
 1997 11  971·4069
 1997 12  361.4393
 1998 01 181.4748
 1998 02 661·4631
 1998 03 51·4901
 1998 04 881·5051
 1998 05 521.4790
 1998 06 891.4949
 1998 07 511·5136
 1998 08 771.4933
 1998 09 401·4000
 1998 10 291.3373
 1998 11 491·3852
 1998 12 451·3604
 1999 01  571·3856
 1999 02  941.4272
 1999 03  361·4660
 1999 04  641.4971
 1999 05  51.5078
 1999 06  141.5374
 1999 07  751.5474
 1999 08  251.5093
 1999 09  71·5262
 1999 10  471·4896
 1999 11  541.5543
 1999 12  501·5841
 2000 01 161.5903
 2000 02 741·6348
 2000 03 861·6636
 2000 04 811·6657
 2000 05 61·7190
 2000 06 21·6420
 2000 07 91.6519
 2000 08 891.7149
 2000 09 771.7586
 2000 10 631.7745
 2000 11 851·7779
 2000 12 661·6855
 2001 01  551·6305
 2001 02  121·6686
 2001 03  31.6908
 2001 04  331·7131
 2001 05  911.7528
 2001 06  321·7856
 2001 07  761.7570
 2001 08  331.6808
 2001 09  601·6338
 2001 10  301.6357
 2001 11  401·6509
 2001 12  361·6566
 2002 01 611·6709
 2002 02 361·6970
 2002 03 601.6743
 2002 04 361.6542
 2002 05 211·5889
 2002 06 91.5399
 2002 07 231.4718
 2002 08 511·4972
 2002 09 901.4931
 2002 10 281·4932
 2002 11 421.4658
 2002 12 261.4388
 2003 01  441.3765
 2003 02  21.3602
 2003 03  551.3614
 2003 04  311.3783
 2003 05  821·3111
 2003 06  611·3196
 2003 07  241.3611
 2003 08  591.3811
 2003 09  301·3743
 2003 10  621.3222
 2003 11  391.3318
 2003 12  291·2643
 2004 01 381.2391
 2004 02 871.2448
 2004 03 101.2778
 2004 04 851·2969
 2004 05 831.2839
 2004 06 431.2503
 2004 07 781·2452
 2004 08 981·2623
 2004 09 631.2629
 2004 10 601.2330
 2004 11 31·1711
 2004 12 601·1465
 2005 01  61·1792
 2005 02  971.1918
 2005 03  751.1756
 2005 04  911.1954
 2005 05  601·2172
 2005 06  341.2665
 2005 07  61·2945
 2005 08  361.2629
 2005 09  21·2671
 2005 10  781.2880
 2005 11  341·3110
 2005 12  621.3053
 2006 01 321·2773
 2006 02 611·3052
 2006 03 221.3050
 2006 04 651.2830
 2006 05 751·2190
 2006 06 391·2321
 2006 07 571·2376
 2006 08 641.2318
 2006 09 811.2455
 2006 10 941·2602
 2006 11 531·2356
 2006 12 21.2099
 2007 01  261·2431
 2007 02  331.2393
 2007 03  481·2178
 2007 04  491.2124
 2007 05  111·2211
 2007 06  861·2330
 2007 07  41·2069
 2007 08  991.2027
 2007 09  611·1852
 2007 10  121·1741
 2007 11  101.1233
 2007 12  711.1402
 2008 01 261.1006
 2008 02 921·0890
 2008 03 781.0126
 2008 04 101·0138
 2008 05 811.0448
 2008 06 311.0371
 2008 07 461.0283
 2008 08 831·0841
 2008 09 271.1102
 2008 10 631·1429
 2008 11 771·1910
 2008 12 871·1404
 2009 01  901·1267
 2009 02  431.1639
 2009 03  591.1555
 2009 04  391.1481
 2009 05  191.1076
 2009 06  531.0809
 2009 07  41·0780
 2009 08  831.0683
 2009 09  911.0391
 2009 10  991.0213
 2009 11  521.0131
 2009 12  901·0301
 2010 01 51.0345
 2010 02 151.0722
 2010 03 641.0666
 2010 04 531·0690
 2010 05 871.1295
 2010 06 551·1255
 2010 07 281.0530
 2010 08 911.0388
 2010 09 871.0002
 2010 10 20.9686
 2010 11 580·9847
 2010 12 480·9689
 2011 01  810·9565
 2011 02  620.9500
 2011 03  910.9185
 2011 04  940·8972
 2011 05  690·8740
 2011 06  670·8401
 2011 07  900·8214
 2011 08  220.7800
 2011 09  760·8767
 2011 10  730·8958
 2011 11  440·9079
 2011 12  530·9334
 2012 01 540·9376
 2012 02 630.9118
 2012 03 640·9131
 2012 04 290.9133
 2012 05 760·9383
 2012 06 430.9576
 2012 07 890.9783
 2012 08 200.9681
 2012 09 440.9386
 2012 10 440.9323
 2012 11 810.9388
 2012 12 210.9213
 2013 01  840·9234
 2013 02  240.9212
 2013 03  300.9466
 2013 04  500.9366
 2013 05  440·9557
 2013 06  630·9331
 2013 07  470·9449
 2013 08  510·9261
 2013 09  20·9231
 2013 10  690.9025
 2013 11  700·9129
 2013 12  940·8933
 2014 01 560.9038
 2014 02 730.8937
 2014 03 620·8805
 2014 04 730·8828
 2014 05 330.8883
 2014 06 310.8958
 2014 07 120·8978
 2014 08 60·9098
 2014 09 840·9370
 2014 10 260.9528
 2014 11 310·9642
 2014 12 390·9753
 2015 01  820·9443
 2015 02  640.9361
 2015 03  590.9798
 2015 04  400·9595
 2015 05  290.9316
 2015 06  760.9321
 2015 07  570.9547
 2015 08  30·9685
 2015 09  510.9725
 2015 10  200·9687
 2015 11  141·0098
 2015 12  480.9951
 2016 01 971·0082
 2016 02 770·9920
 2016 03 430.9811
 2016 04 180·9634
 2016 05 430.9777
 2016 06 530·9695


 2016 07 810·9830
 2016 08 830.9711
 2016 09 890.9732
 2016 10 810·9876
 2016 11 920·9963
 2016 12 371·0194
 2017 01  611.0075
 2017 02  161.0010
 2017 03  631.0015
 2017 04  991.0009
 2017 05  90·9867
 2017 06  410·9681
 2017 07  70·9604
 2017 08  130.9653
 2017 09  90·9626
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap