Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  314.3053
 1971 02  254·2981
 1971 03  264.3003
 1971 04  624·2987
 1971 05  854.1242
 1971 06  494·0938
 1971 07  114·0946
 1971 08  554·0306
 1971 09  493.9812
 1971 10  163·9750
 1971 11  413.9834
 1971 12  913·9041
 1972 01 733.8922
 1972 02 73.8611
 1972 03 283.8567
 1972 04 133·8509
 1972 05 333.8605
 1972 06 283.7998
 1972 07 113.7650
 1972 08 913.7808
 1972 09 293·7874
 1972 10 123.7977
 1972 11 523.7956
 1972 12 193·7700
 1973 01  873.7293
 1973 02  143·4170
 1973 03  393·2171
 1973 04  163.2406
 1973 05  573·1728
 1973 06  163.0532
 1973 07  862·8233
 1973 08  262.9733
 1973 09  153·0170
 1973 10  263.0288
 1973 11  293.1647
 1973 12  183.2000
 1974 01 603.3644
 1974 02 743.1763
 1974 03 333·0788
 1974 04 873.0270
 1974 05 192.9173
 1974 06 182·9899
 1974 07 842.9642
 1974 08 512.9846
 1974 09 412.9967
 1974 10 392.8966
 1974 11 962·7503
 1974 12 552.6028
 1975 01  22·5278
 1975 02  432.4731
 1975 03  62·4835
 1975 04  682.5589
 1975 05  22.5096
 1975 06  632·4946
 1975 07  782·6142
 1975 08  832·6787
 1975 09  682·7099
 1975 10  542·6631
 1975 11  02·6538
 1975 12  212.6337
 1976 01 482.6030
 1976 02 992.5700
 1976 03 832·5656
 1976 04 252·5296
 1976 05 192·4873
 1976 06 42·4704
 1976 07 672·4850
 1976 08 642.4813
 1976 09 812·4733
 1976 10 12·4465
 1976 11 132·4415
 1976 12 332·4496
 1977 01  592·4924
 1977 02  472.5209
 1977 03  112·5505
 1977 04  512·5264
 1977 05  42·5193
 1977 06  232.4895
 1977 07  722.4105
 1977 08  612·4084
 1977 09  912·3745
 1977 10  352·2780
 1977 11  352.1977
 1977 12  332·0772
 1978 01 211·9863
 1978 02 161·9095
 1978 03 631.8985
 1978 04 621·9052
 1978 05 191.9652
 1978 06 221·8854
 1978 07 431·8040
 1978 08 651.6672
 1978 09 341·5697
 1978 10 341·5365
 1978 11 881.6750
 1978 12 881.6757
 1979 01  441.6714
 1979 02  601·6752
 1979 03  371.6815
 1979 04  01·7177
 1979 05  481·7273
 1979 06  301.6990
 1979 07  521·6489
 1979 08  941.6570
 1979 09  711·6113
 1979 10  31·6309
 1979 11  211.6429
 1979 12  901.5990
 1980 01 641.5953
 1980 02 581.6406
 1980 03 561·7643
 1980 04 321·7614
 1980 05 21·6631
 1980 06 41·6339
 1980 07 971.6078
 1980 08 891.6522
 1980 09 851.6391
 1980 10 711.6619
 1980 11 51.7260
 1980 12 551.7854
 1981 01  401·8224
 1981 02  161.9422
 1981 03  691.9219
 1981 04  491.9740
 1981 05  162.0662
 1981 06  212·0742
 1981 07  22·0981
 1981 08  162.1698
 1981 09  902·0223
 1981 10  921·8845
 1981 11  401.7859
 1981 12  251.8152
 1982 01 601.8442
 1982 02 611·8909
 1982 03 481.8886
 1982 04 691·9624
 1982 05 531.9500
 1982 06 862.0789
 1982 07 142.0960
 1982 08 682·1119
 1982 09 182.1418
 1982 10 462·1737
 1982 11 492.1931
 1982 12 672·0501
 1983 01  331·9679
 1983 02  492.0180
 1983 03  922.0663
 1983 04  332.0587
 1983 05  962·0572
 1983 06  282·1123
 1983 07  62.1184
 1983 08  622·1632
 1983 09  332·1623
 1983 10  372.1122
 1983 11  792·1701
 1983 12  732.1983
 1984 01 942.2380
 1984 02 592.2050
 1984 03 232.1490
 1984 04 82·1913
 1984 05 562·2680
 1984 06 12·2832
 1984 07 772.4115
 1984 08 392·4150
 1984 09 182·5049
 1984 10 942.5245
 1984 11 32·4700
 1984 12 592·5602
 1985 01  52.6590
 1985 02  952·8045
 1985 03  902.8033
 1985 04  862.5948
 1985 05  692·6150
 1985 06  862.5721
 1985 07  502.4060
 1985 08  662.2962
 1985 09  842·3359
 1985 10  722·1692
 1985 11  202·1306
 1985 12  672·1042
 1986 01 512·0660
 1986 02 861·9547
 1986 03 651.9150
 1986 04 841·9016
 1986 05 961·8538
 1986 06 851·8406
 1986 07 721.7445
 1986 08 351.6616
 1986 09 681·6537
 1986 10 501.6433
 1986 11 531·6858
 1986 12 651.6647
 1987 01  431·5616
 1987 02  871·5403
 1987 03  471.5391
 1987 04  431.4959
 1987 05  211·4705
 1987 06  291·5085
 1987 07  171.5365
 1987 08  631.5364
 1987 09  291·5029
 1987 10  321.4940
 1987 11  491·3825
 1987 12  441·3304
 1988 01 151.3466
 1988 02 771·3916
 1988 03 591·3863
 1988 04 301·3823
 1988 05 571.4111
 1988 06 721·4629
 1988 07 821.5343
 1988 08 911·5837
 1988 09 531.5764
 1988 10 471·5372
 1988 11 821·4675
 1988 12 201.4799
 1989 01  291·5619
 1989 02  601.5740
 1989 03  481·6110
 1989 04  371.6469
 1989 05  371.7290
 1989 06  921·7089
 1989 07  911·6281
 1989 08  861.6605
 1989 09  501.6866
 1989 10  501.6302
 1989 11  501·6189
 1989 12  361·5686
 1990 01 711·5175
 1990 02 661.4879
 1990 03 881.5133
 1990 04 811·4866
 1990 05 231.4198
 1990 06 951.4250
 1990 07 921.3924
 1990 08 411·3076
 1990 09 571·3069
 1990 10 211.2818
 1990 11 761·2569
 1990 12 591.2814
 1991 01  501.2714
 1991 02  481.2685
 1991 03  771.3918
 1991 04  41.4399
 1991 05  01.4574
 1991 06  101.5297
 1991 07  581·5481
 1991 08  711·5201
 1991 09  341·4803
 1991 10  621·4781
 1991 11  71·4348
 1991 12  791·3855
 1992 01 21.4039
 1992 02 871·4561
 1992 03 371.5094
 1992 04 721.5194
 1992 05 791·4907
 1992 06 911.4250
 1992 07 861·3347
 1992 08 191.2966
 1992 09 661·2780
 1992 10 51·3176
 1992 11 171·4291
 1992 12 141·4219
 1993 01  881.4774
 1993 02  861.5178
 1993 03  181.5206
 1993 04  771·4599
 1993 05  951.4504
 1993 06  161.4769
 1993 07  11.5147
 1993 08  521.4966
 1993 09  631.4182
 1993 10  21.4432
 1993 11  51.4969
 1993 12  71.4634
 1994 01 931·4716
 1994 02 751.4565
 1994 03 911.4292
 1994 04 361.4383
 1994 05 91·4125
 1994 06 911.3727
 1994 07 501.3239
 1994 08 601·3184
 1994 09 621·2892
 1994 10 331.2648
 1994 11 921·2956
 1994 12 221·3289
 1995 01  281·2863
 1995 02  81·2715
 1995 03  561·1709
 1995 04  911.1384
 1995 05  61·1693
 1995 06  451.1588
 1995 07  51·1556
 1995 08  621.1962
 1995 09  231.1868
 1995 10  41·1453
 1995 11  271.1437
 1995 12  531·1631
 1996 01 281·1818
 1996 02 641·1967
 1996 03 351.1959
 1996 04 91.2180
 1996 05 981.2539
 1996 06 321·2579
 1996 07 661·2320
 1996 08 991.2029
 1996 09 311.2343
 1996 10 411·2586
 1996 11 831.2752
 1996 12 161.3290
 1997 01  551.3913
 1997 02  471.4541
 1997 03  751·4634
 1997 04  811.4618
 1997 05  191.4331
 1997 06  321.4424
 1997 07  541·4824
 1997 08  371·5128
 1997 09  981·4702
 1997 10  21·4516
 1997 11  591·4069
 1997 12  531·4393
 1998 01 931.4748
 1998 02 881·4631
 1998 03 511.4901
 1998 04 241·5051
 1998 05 291.4790
 1998 06 481·4949
 1998 07 191·5136
 1998 08 681.4933
 1998 09 581·4000
 1998 10 631·3373
 1998 11 761·3852
 1998 12 311·3604
 1999 01  531.3856
 1999 02  401.4272
 1999 03  601.4660
 1999 04  801.4971
 1999 05  161·5078
 1999 06  101.5374
 1999 07  331·5474
 1999 08  101·5093
 1999 09  721.5262
 1999 10  301.4896
 1999 11  841·5543
 1999 12  411.5841
 2000 01 711·5903
 2000 02 821.6348
 2000 03 251.6636
 2000 04 161.6657
 2000 05 881.7190
 2000 06 721·6420
 2000 07 951.6519
 2000 08 41.7149
 2000 09 251·7586
 2000 10 331.7745
 2000 11 551.7779
 2000 12 01.6855
 2001 01  61.6305
 2001 02  191.6686
 2001 03  951·6908
 2001 04  231.7131
 2001 05  821.7528
 2001 06  141.7856
 2001 07  261·7570
 2001 08  171.6808
 2001 09  291·6338
 2001 10  241·6357
 2001 11  881·6509
 2001 12  511.6566
 2002 01 461·6709
 2002 02 811.6970
 2002 03 421·6743
 2002 04 191·6542
 2002 05 591·5889
 2002 06 401·5399
 2002 07 761·4718
 2002 08 401·4972
 2002 09 181·4931
 2002 10 851·4932
 2002 11 41·4658
 2002 12 591·4388
 2003 01  991.3765
 2003 02  201.3602
 2003 03  641·3614
 2003 04  451.3783
 2003 05  31·3111
 2003 06  791.3196
 2003 07  181·3611
 2003 08  911.3811
 2003 09  541·3743
 2003 10  181.3222
 2003 11  531·3318
 2003 12  171·2643
 2004 01 31.2391
 2004 02 181·2448
 2004 03 841·2778
 2004 04 681.2969
 2004 05 251·2839
 2004 06 861.2503
 2004 07 481·2452
 2004 08 111.2623
 2004 09 211·2629
 2004 10 531.2330
 2004 11 81.1711
 2004 12 421.1465
 2005 01  171.1792
 2005 02  771·1918
 2005 03  521.1756
 2005 04  791·1954
 2005 05  621·2172
 2005 06  391.2665
 2005 07  921.2945
 2005 08  671.2629
 2005 09  311·2671
 2005 10  451.2880
 2005 11  661·3110
 2005 12  751·3053
 2006 01 261.2773
 2006 02 281.3052
 2006 03 381·3050
 2006 04 961·2830
 2006 05 721.2190
 2006 06 431·2321
 2006 07 951·2376
 2006 08 511.2318
 2006 09 191·2455
 2006 10 731·2602
 2006 11 511·2356
 2006 12 831.2099
 2007 01  431·2431
 2007 02  241.2393
 2007 03  421.2178
 2007 04  611.2124
 2007 05  431·2211
 2007 06  281.2330
 2007 07  331.2069
 2007 08  791·2027
 2007 09  451.1852
 2007 10  411.1741
 2007 11  101.1233
 2007 12  581.1402
 2008 01 11·1006
 2008 02 451·0890
 2008 03 871.0126
 2008 04 391.0138
 2008 05 841.0448
 2008 06 471·0371
 2008 07 21·0283
 2008 08 941·0841
 2008 09 961.1102
 2008 10 781·1429
 2008 11 171.1910
 2008 12 161.1404
 2009 01  611·1267
 2009 02  951.1639
 2009 03  201.1555
 2009 04  241·1481
 2009 05  311.1076
 2009 06  801·0809
 2009 07  251.0780
 2009 08  621.0683
 2009 09  811·0391
 2009 10  391·0213
 2009 11  691.0131
 2009 12  01.0301
 2010 01 101.0345
 2010 02 41.0722
 2010 03 161·0666
 2010 04 311.0690
 2010 05 451·1295
 2010 06 321.1255
 2010 07 521.0530
 2010 08 751.0388
 2010 09 351.0002
 2010 10 30.9686
 2010 11 910·9847
 2010 12 760.9689
 2011 01  570·9565
 2011 02  260·9500
 2011 03  700·9185
 2011 04  30·8972
 2011 05  110.8740
 2011 06  310·8401
 2011 07  540.8214
 2011 08  500.7800
 2011 09  210.8767
 2011 10  750.8958
 2011 11  290.9079
 2011 12  370·9334
 2012 01 390·9376
 2012 02 390·9118
 2012 03 80.9131
 2012 04 60·9133
 2012 05 390·9383
 2012 06 310.9576
 2012 07 300.9783
 2012 08 290.9681
 2012 09 230·9386
 2012 10 830.9323
 2012 11 570·9388
 2012 12 980.9213
 2013 01  150·9234
 2013 02  490·9212
 2013 03  770.9466
 2013 04  330.9366
 2013 05  660.9557
 2013 06  130.9331
 2013 07  30.9449
 2013 08  780.9261
 2013 09  510.9231
 2013 10  810·9025
 2013 11  720.9129
 2013 12  20.8933
 2014 01 710·9038
 2014 02 850·8937
 2014 03 490.8805
 2014 04 990·8828
 2014 05 510·8883
 2014 06 810.8958
 2014 07 200·8978
 2014 08 890·9098
 2014 09 420.9370
 2014 10 500·9528
 2014 11 990.9642
 2014 12 150·9753
 2015 01  190.9443
 2015 02  10·9361
 2015 03  230·9798
 2015 04  470.9595
 2015 05  810.9316
 2015 06  630.9321
 2015 07  560·9547
 2015 08  790.9685
 2015 09  560·9725
 2015 10  940·9687


 2015 11  851·0098
 2015 12  290.9951
 2016 01 921.0082
 2016 02 760.9920
 2016 03 230.9811
 2016 04 430.9634
 2016 05 660.9777
 2016 06 140·9695
 2016 07 80.9830
 2016 08 890.9711
 2016 09 780.9732
 2016 10 410.9876
 2016 11 20.9963
 2016 12 621.0194
 2017 01  531.0131
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Switzerland / U.S. Foreign Exchange Rate: Swiss Francs to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap