Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Spain / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Spanish Pesetas to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  4463.47
 1973 02  4161·22
 1973 03  4958.20
 1973 04  1358.08
 1973 05  558.06
 1973 06  9658·04
 1973 07  6257·53
 1973 08  856.97
 1973 09  1956·79
 1973 10  3756.90
 1973 11  6457.21
 1973 12  9056.91
 1974 01 3758·14
 1974 02 4559.06
 1974 03 6859·08
 1974 04 158·55
 1974 05 3557·44
 1974 06 2757.31
 1974 07 1057·06
 1974 08 1257.25
 1974 09 1357.67
 1974 10 1657·34
 1974 11 5557·07
 1974 12 1756·45
 1975 01  9656·18
 1975 02  6756·23
 1975 03  8955.84
 1975 04  3556.32
 1975 05  3555·96
 1975 06  6255·80
 1975 07  2757.33
 1975 08  958·34
 1975 09  559.13
 1975 10  859.23
 1975 11  559·28
 1975 12  959·65
 1976 01 759·70
 1976 02 3664.56
 1976 03 8766·90
 1976 04 3067·28
 1976 05 6667·62
 1976 06 367.92
 1976 07 6068·10
 1976 08 9068·25
 1976 09 3267·93
 1976 10 9268·14
 1976 11 3868.37
 1976 12 3368·33
 1977 01  8168·60
 1977 02  769.09
 1977 03  5868·82
 1977 04  2968·80
 1977 05  1369.01
 1977 06  8269.43
 1977 07  8381.47
 1977 08  7184.72
 1977 09  5384.58
 1977 10  7284·02
 1977 11  282.92
 1977 12  7981·72
 1978 01 5380·66
 1978 02 5980.69
 1978 03 2680·02
 1978 04 9880·17
 1978 05 8781.19
 1978 06 5179·45
 1978 07 9577·61
 1978 08 9574·95
 1978 09 5573·51
 1978 10 7869.87
 1978 11 7071·17
 1978 12 6671.00
 1979 01  8469·96
 1979 02  9769·32
 1979 03  3969·01
 1979 04  2968·13
 1979 05  2366.09
 1979 06  9066.09
 1979 07  1766·15
 1979 08  2966.08
 1979 09  4866·07
 1979 10  6466·15
 1979 11  3966.44
 1979 12  3466.50
 1980 01 5966·12
 1980 02 5066·64
 1980 03 7069·26
 1980 04 3971·86
 1980 05 8270.91
 1980 06 470·03
 1980 07 9770.81
 1980 08 6472.41
 1980 09 6773.32
 1980 10 974·50
 1980 11 3476·43
 1980 12 5179·04
 1981 01  8980·60
 1981 02  7185·60
 1981 03  1785·70
 1981 04  7187.77
 1981 05  4991·31
 1981 06  2294.66
 1981 07  1097·59
 1981 08  17100.15
 1981 09  7296·13
 1981 10  1896·02
 1981 11  195·40
 1981 12  896.97
 1982 01 998.36
 1982 02 41100.70
 1982 03 3104·53
 1982 04 89106·15
 1982 05 35102.99
 1982 06 97109·22
 1982 07 53111·57
 1982 08 29112·08
 1982 09 51113.05
 1982 10 19115.20
 1982 11 15119·09
 1982 12 22126.12
 1983 01  81126·84
 1983 02  63129·89
 1983 03  76133·50
 1983 04  87135.99
 1983 05  76137.76
 1983 06  11143.29
 1983 07  50147.97
 1983 08  69151.30
 1983 09  12152·02
 1983 10  68151.30
 1983 11  73154.66
 1983 12  35158.00
 1984 01 89159.83
 1984 02 67154.20
 1984 03 9149.68
 1984 04 82150.26
 1984 05 32154.03
 1984 06 65154.75
 1984 07 47161.37
 1984 08 27164.41
 1984 09 92170·19
 1984 10 43172.15
 1984 11 98168.09
 1984 12 14171.98
 1985 01  44175.13
 1985 02  8182.35
 1985 03  1183.13
 1985 04  14172·85
 1985 05  88175·40
 1985 06  91174.77
 1985 07  18167·97
 1985 08  20164.49
 1985 09  50168.91
 1985 10  49161·71
 1985 11  38159.66
 1985 12  51156·05
 1986 01 81152.91
 1986 02 64147·31
 1986 03 74143·05
 1986 04 51144·11
 1986 05 55141.62
 1986 06 42142.91
 1986 07 62137·58
 1986 08 90134·10
 1986 09 74134.10
 1986 10 15133·43
 1986 11 67136·10
 1986 12 61134·49
 1987 01  62129.54
 1987 02  40128·62
 1987 03  75128·86
 1987 04  84126.96
 1987 05  70125.28
 1987 06  98126.33
 1987 07  1126·97
 1987 08  4125.57
 1987 09  73121·34
 1987 10  96118.60
 1987 11  82113.26
 1987 12  88110.80
 1988 01 71112.34
 1988 02 65114·36
 1988 03 80112·38
 1988 04 31110·79
 1988 05 91112·04
 1988 06 62116.26
 1988 07 83122.27
 1988 08 53124.12
 1988 09 82124·36
 1988 10 69120·02
 1988 11 6115.17
 1988 12 97113·73
 1989 01  20114.78
 1989 02  93115.67
 1989 03  84116.40
 1989 04  33116.15
 1989 05  5121.39
 1989 06  65126.55
 1989 07  82118.73
 1989 08  55120.64
 1989 09  63122·14
 1989 10  41118.77
 1989 11  87116·58
 1989 12  82112.24
 1990 01 43109.71
 1990 02 4108.27
 1990 03 12109·37
 1990 04 57107.00
 1990 05 22103.98
 1990 06 60103.91
 1990 07 95100.41
 1990 08 5196·90
 1990 09 098.49
 1990 10 4095.59
 1990 11 9994.07
 1990 12 5795.75
 1991 01  295·08
 1991 02  292·61
 1991 03  12100·21
 1991 04  95105·08
 1991 05  78106·45
 1991 06  27111.18
 1991 07  46111·81
 1991 08  8108·92
 1991 09  5106.28
 1991 10  21106·54
 1991 11  40102.56
 1991 12  6799·70
 1992 01 82100·05
 1992 02 17101·73
 1992 03 56104.88
 1992 04 63103.90
 1992 05 34101.47
 1992 06 7099·02
 1992 07 8294·88
 1992 08 1893.05
 1992 09 1398·19
 1992 10 63105·74
 1992 11 32113.83
 1992 12 76112·95
 1993 01  93114·62
 1993 02  1117.51
 1993 03  42117·71
 1993 04  4115.64
 1993 05  75121.30
 1993 06  18127.11
 1993 07  77134.93
 1993 08  98138.51
 1993 09  84130.54
 1993 10  69132·18
 1993 11  24137.27
 1993 12  77140.42
 1994 01 71143.04
 1994 02 36141.08
 1994 03 95138.78
 1994 04 84138·14
 1994 05 11136·62
 1994 06 26134.23
 1994 07 28129·31
 1994 08 89129·90
 1994 09 4128·60
 1994 10 70126·34
 1994 11 88128·34
 1994 12 86132·31
 1995 01  76132·62
 1995 02  25130·52
 1995 03  61128.58
 1995 04  95124.14
 1995 05  78123.22
 1995 06  73121.71
 1995 07  60119.71
 1995 08  58123.45
 1995 09  84125.41
 1995 10  20122.51
 1995 11  23121.81
 1995 12  46122.53
 1996 01 95123.38
 1996 02 98123·65
 1996 03 13124·39
 1996 04 53125.49
 1996 05 36127.97
 1996 06 63128.87
 1996 07 18126.96
 1996 08 98125·72
 1996 09 59127·11
 1996 10 98128·60
 1996 11 51127·28
 1996 12 24130.69
 1997 01  37134·79
 1997 02  8141·85
 1997 03  50143.72
 1997 04  1144.48
 1997 05  72143·93
 1997 06  26145·98
 1997 07  78151·33
 1997 08  24155.51
 1997 09  89150·75
 1997 10  8148.32
 1997 11  22146·30
 1997 12  10150.46
 1998 01 38153.93
 1998 02 35153.61
 1998 03 95154·95
 1998 04 6153.99
 1998 05 95150.81
 1998 06 15152·18
 1998 07 36152·58
 1998 08 78151·72
 1998 09 61144·33
 1998 10 79139.23
 1998 11 7143·05
 1998 12 23142·08
 1999 01  59143.55
 1999 02  84148.52
 1999 03  96152.84
 1999 04  58155.49
 1999 05  42156·52
 1999 06  11160.34
 1999 07  16160.45
 1999 08  28156·89
 1999 09  84158.51
 1999 10  67155·41
 1999 11  5161·10
 1999 12  3164.58
 2000 01 86164·23
 2000 02 83169.19
 2000 03 26172.55
 2000 04 75176.09
 2000 05 73183.67
 2000 06 17175.05
 2000 07 67177·27
 2000 08 66183.95
 2000 09 95191·36


 2000 10 49195.17
 2000 11 40194·56
 2000 12 17185.22
 2001 01  28177.46
 2001 02  87180·76
 2001 03  83183·18
 2001 04  0186·43
 2001 05  72190.09
 2001 06  63195.06
 2001 07  60193.14
 2001 08  7184·59
 2001 09  53182.56
 2001 10  32183·85
 2001 11  58187·31
 2001 12  58186.70

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Spain / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Spanish Pesetas to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap