Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  736·7094
 1973 02  46.4960
 1973 03  746·3398
 1973 04  116.3383
 1973 05  666·2953
 1973 06  936.0467
 1973 07  496·0872
 1973 08  186.2706
 1973 09  696·3425
 1973 10  246.4596
 1973 11  686·4512
 1973 12  686.6484
 1974 01 326.9368
 1974 02 796.9575
 1974 03 446·8346
 1974 04 56.5976
 1974 05 316.5509
 1974 06 646·4831
 1974 07 166.4754
 1974 08 976·5161
 1974 09 666.7500
 1974 10 126·7157
 1974 11 466.6893
 1974 12 396.7114
 1975 01  646·7114
 1975 02  786·5631
 1975 03  236.4935
 1975 04  506.4935
 1975 05  736.4935
 1975 06  446.5946
 1975 07  587.0414
 1975 08  747.2818
 1975 09  697·4406
 1975 10  187.5033
 1975 11  917.5239
 1975 12  807.6487
 1976 01 537.7183
 1976 02 317·7180
 1976 03 837.8555
 1976 04 638·1772
 1976 05 518·4004
 1976 06 388·6702
 1976 07 238.7195
 1976 08 418.6926
 1976 09 128·6838
 1976 10 238.7318
 1976 11 248·7117
 1976 12 598.8929
 1977 01  128·7555
 1977 02  928.7396
 1977 03  247.8605
 1977 04  857.3121
 1977 05  527.2993
 1977 06  757·3190
 1977 07  857·2993
 1977 08  157·2884
 1977 09  568·1799
 1977 10  318.6074
 1977 11  9512·5619
 1977 12  6716.1290
 1978 01 7616·0860
 1978 02 4015.6239
 1978 03 6815.3846
 1978 04 8515·3966
 1978 05 8615.8879
 1978 06 915.9091
 1978 07 4015.8136
 1978 08 3815.6442
 1978 09 8715·6607
 1978 10 7015.6846
 1978 11 7615·4638
 1978 12 2115.4607
 1979 01  415·5065
 1979 02  8015·5186
 1979 03  6315·4817
 1979 04  5315.5148
 1979 05  8815·5670
 1979 06  1915.6105
 1979 07  1315·6796
 1979 08  7715.5850
 1979 09  1415.5945
 1979 10  9615.6250
 1979 11  6515·6123
 1979 12  6415.5521
 1980 01 8315.5466
 1980 02 4115·5400
 1980 03 8215.6036
 1980 04 616.2603
 1980 05 2016.1551
 1980 06 1116.0811
 1980 07 5115·8048
 1980 08 2415·8810
 1980 09 7515·8281
 1980 10 8716·7641
 1980 11 8517·2000
 1980 12 6117·4323
 1981 01  2316·8029
 1981 02  7717·8650
 1981 03  2318·0100
 1981 04  8618.4614
 1981 05  6618·3700
 1981 06  1218·5291
 1981 07  2718·6952
 1981 08  9519·2613
 1981 09  2819·9864
 1981 10  4820.6736
 1981 11  8520·8256
 1981 12  520·2595
 1982 01 6020.2285
 1982 02 6820·6111
 1982 03 1020·7000
 1982 04 6120.5750
 1982 05 3720·3650
 1982 06 7720·7500
 1982 07 4020.8952
 1982 08 3220·8955
 1982 09 6020.9181
 1982 10 820.8980
 1982 11 3721.0089
 1982 12 1221.1657
 1983 01  5421.3776
 1983 02  1722.3555
 1983 03  9022.9817
 1983 04  2022·9714
 1983 05  6922·9700
 1983 06  8623.0505
 1983 07  1124·0825
 1983 08  124·2570
 1983 09  8124.3971
 1983 10  2224·4104
 1983 11  3924·5716
 1983 12  2424.7671
 1984 01 9125.1810
 1984 02 5525.2705
 1984 03 3625·1773
 1984 04 8225·1333
 1984 05 2225·1614
 1984 06 4325.1762
 1984 07 9125·2229
 1984 08 9625·2848
 1984 09 2725·6046
 1984 10 6825·9061
 1984 11 1526·0747
 1984 12 826·2132
 1985 01  8126·3924
 1985 02  3526·6047
 1985 03  4726·8358
 1985 04  8927·1134
 1985 05  8327.4046
 1985 06  7827.4330
 1985 07  5027.3273
 1985 08  3227·3767
 1985 09  5927·4300
 1985 10  5127·4213
 1985 11  1227·4487
 1985 12  5627·4205
 1986 01 5927·5202
 1986 02 3727.5962
 1986 03 4527.6235
 1986 04 627.7911
 1986 05 6027·9318
 1986 06 4327.9549
 1986 07 8828·0648
 1986 08 5128·1867
 1986 09 6128.2971
 1986 10 028·4072
 1986 11 428·4711
 1986 12 8528·5317
 1987 01  8828·5783
 1987 02  6528.6624
 1987 03  7928.8234
 1987 04  2628·9048
 1987 05  9028·9883
 1987 06  2029·1710
 1987 07  2829·4049
 1987 08  2029·6430
 1987 09  4529.9022
 1987 10  7130.3471
 1987 11  8830.5188
 1987 12  3530.6442
 1988 01 5130·8246
 1988 02 4930·8589
 1988 03 2230.8924
 1988 04 6630.9393
 1988 05 3430.9926
 1988 06 1231.1327
 1988 07 1731·8325
 1988 08 3132·5029
 1988 09 4532·9536
 1988 10 4032.9891
 1988 11 8832.9887
 1988 12 7533·0162
 1989 01  6033.1323
 1989 02  4233.1154
 1989 03  7133.4165
 1989 04  6734·0210
 1989 05  7734.1448
 1989 06  4834.4295
 1989 07  2934·7636
 1989 08  136·0494
 1989 09  2439.5719
 1989 10  1540.0175
 1989 11  5140.0166
 1989 12  9640·0175
 1990 01 4940.0175
 1990 02 2440.0175
 1990 03 5040·0175
 1990 04 9740.0175
 1990 05 3040.0225
 1990 06 8340·0175
 1990 07 6240.0175
 1990 08 7140·0066
 1990 09 6539·9525
 1990 10 2240.2853
 1990 11 5140.3550
 1990 12 1540.2435
 1991 01  8140·3004
 1991 02  9940.5983
 1991 03  640·7499
 1991 04  4640.8363
 1991 05  2740·9875
 1991 06  9641.2114
 1991 07  3841.2125
 1991 08  941.7230
 1991 09  8041·9350
 1991 10  1842.1789
 1991 11  8642·3739
 1991 12  7342·5225
 1992 01 3942·6653
 1992 02 9742·8788
 1992 03 1342·7442
 1992 04 3243·2308
 1992 05 3043·4450
 1992 06 9143.9413
 1992 07 644.0140
 1992 08 644.0500
 1992 09 444·1591
 1992 10 8044·2758
 1992 11 7944·4044
 1992 12 3845·0463
 1993 01  3546·3071
 1993 02  7246.3507
 1993 03  6947·0685
 1993 04  9747.7115
 1993 05  2547·9650
 1993 06  9848.0733
 1993 07  3948.6430
 1993 08  7848.8056
 1993 09  9748.8538
 1993 10  1448.9538
 1993 11  7849.1873
 1993 12  049.3222
 1994 01 449.4595
 1994 02 349·1129
 1994 03 9748·9308
 1994 04 748.9251
 1994 05 2149·0667
 1994 06 7049·2323
 1994 07 3549·0100
 1994 08 6849.2413
 1994 09 4649.2600
 1994 10 4849·1120
 1994 11 5549·1628
 1994 12 7849.5314
 1995 01  749·8700
 1995 02  9449·8953
 1995 03  4549.6270
 1995 04  5549.3705
 1995 05  5449·5582
 1995 06  8850.2100
 1995 07  1750·8985
 1995 08  4351·2265
 1995 09  6152.5465
 1995 10  3852·5386
 1995 11  1053.1986
 1995 12  1253·8075
 1996 01 3053.8738
 1996 02 7553·7160
 1996 03 8653.7476
 1996 04 5654·1632
 1996 05 8554.8677
 1996 06 5555.5285
 1996 07 3355·2932
 1996 08 9455·6027
 1996 09 7756.0500
 1996 10 6257·0155
 1996 11 6456·9874
 1996 12 7056·7295
 1997 01  8257·2776
 1997 02  057·7721
 1997 03  1757.8729
 1997 04  5358.8255
 1997 05  058·8619
 1997 06  258·5310
 1997 07  5558·7323
 1997 08  3859.1886
 1997 09  5659·7129
 1997 10  2459·7232
 1997 11  6660.1322
 1997 12  4361.5914
 1998 01 062.2805
 1998 02 4862.3632
 1998 03 6362.0834
 1998 04 1362.9032
 1998 05 864.2605
 1998 06 8165·1495
 1998 07 8365.9084
 1998 08 1666.6424
 1998 09 8166.2600
 1998 10 5466.3452
 1998 11 9067·5784
 1998 12 4868.1173
 1999 01  4468.6295
 1999 02  2469.0695
 1999 03  7169·5696
 1999 04  2769.5877
 1999 05  4670·5810
 1999 06  7271·2114
 1999 07  3971·9124
 1999 08  9771.8676
 1999 09  6471.9419
 1999 10  671.7470
 1999 11  3272.0400
 1999 12  2772·0178
 2000 01 9973·1400
 2000 02 5773.5520
 2000 03 1473·8096
 2000 04 1274.1225
 2000 05 7474.8668
 2000 06 8176.7359
 2000 07 7178·8515
 2000 08 7178.2826
 2000 09 4278.7310
 2000 10 6079·2910
 2000 11 1780.3805
 2000 12 4782.0300
 2001 01  7685·8333
 2001 02  187·1358
 2001 03  9085.7295
 2001 04  1088·2052
 2001 05  7890.8477
 2001 06  3590.3714
 2001 07  5290.3143
 2001 08  5589.9935
 2001 09  7390.1572
 2001 10  1990·9536
 2001 11  9292.6700
 2001 12  9993·1940
 2002 01 1193·4733
 2002 02 3593.6500
 2002 03 2294·9033
 2002 04 8896·0295
 2002 05 6796.3182
 2002 06 9096.4075
 2002 07 8196.2655
 2002 08 9196·2805
 2002 09 4396.2070
 2002 10 1496.4023
 2002 11 3196.4263
 2002 12 196·7048
 2003 01  6496.8133
 2003 02  6596·8795
 2003 03  5996.9433
 2003 04  3897·0036
 2003 05  7997.2305
 2003 06  2497·2362
 2003 07  8097·1527
 2003 08  4696.9748
 2003 09  6495·2843
 2003 10  9894·5595
 2003 11  3096·0106
 2003 12  9496.4132
 2004 01 2098·0090
 2004 02 1898·5074
 2004 03 7397·5222
 2004 04 7698·1323
 2004 05 7298.9288
 2004 06 42100·9300
 2004 07 97102·9981
 2004 08 11103·4364
 2004 09 71103·3257
 2004 10 50103.8845
 2004 11 14104·6320
 2004 12 44104.7483
 2005 01  9198.9288
 2005 02  5099.2726
 2005 03  6399.3896
 2005 04  4499.6710
 2005 05  3499·7910
 2005 06  7399·9455
 2005 07  5100.2830
 2005 08  4100·7383
 2005 09  24101·3324
 2005 10  76101.4845
 2005 11  30101.7995
 2005 12  45101·9767
 2006 01 12102·0160
 2006 02 40102.1942
 2006 03 50102·6478
 2006 04 9102.6345
 2006 05 73102.8382
 2006 06 72103·5245
 2006 07 3103.9565
 2006 08 66103·6691
 2006 09 8102.5950
 2006 10 3105.7181
 2006 11 52107·7200
 2006 12 11107.7905
 2007 01  43108.5219
 2007 02  91108.6842
 2007 03  85109.2941
 2007 04  63109·3595
 2007 05  27110·7995
 2007 06  17110.9662
 2007 07  14111·6724
 2007 08  65112.1839
 2007 09  36113.3415
 2007 10  87112.8583
 2007 11  77110·4181
 2007 12  86108·8910
 2008 01 70108·1557
 2008 02 34107.8270
 2008 03 38107·6838
 2008 04 22107.7791
 2008 05 55107·7705
 2008 06 13107.7633
 2008 07 85107.6086
 2008 08 91107·7181
 2008 09 41107·8233
 2008 10 7108·1661
 2008 11 29109.9594
 2008 12 37111·4464
 2009 01  3113·7685
 2009 02  22114·1026
 2009 03  10114.2836
 2009 04  29117·3068
 2009 05  42116·6720
 2009 06  90114.8105
 2009 07  89114.8002
 2009 08  61114.7148
 2009 09  84114·7667
 2009 10  67114·7838
 2009 11  56114.4853
 2009 12  54114·2836
 2010 01 78114·3589
 2010 02 36114.5079
 2010 03 22114·1039
 2010 04 50113·8286
 2010 05 1113.7025
 2010 06 2113.5605
 2010 07 25112·9571
 2010 08 18112.3968
 2010 09 51112.3029
 2010 10 97111.6670
 2010 11 30111·5155
 2010 12 54111·0081
 2011 01  56110·8200
 2011 02  78110·8074
 2011 03  22110.3022
 2011 04  76110·2129
 2011 05  65109·7629
 2011 06  27109.5391
 2011 07  16109.4570
 2011 08  29109.7139
 2011 09  54110·0529
 2011 10  50110·0875
 2011 11  49111.2205
 2011 12  80113.8067
 2012 01 22113.8195
 2012 02 79117·2810
 2012 03 85125.6605
 2012 04 26128.4248
 2012 05 96129.0045
 2012 06 71131.8519
 2012 07 10132·4848
 2012 08 84131·9896
 2012 09 26131·5105
 2012 10 6129·0859
 2012 11 38130·2340
 2012 12 99128.0360
 2013 01  87126·7200
 2013 02  93126·7342
 2013 03  7126.7005
 2013 04  40125·9673
 2013 05  79126·2432
 2013 06  62127.9125
 2013 07  79131.1345
 2013 08  1131.9682
 2013 09  28132.3465
 2013 10  70130·9955
 2013 11  43131.0895
 2013 12  1130·7643
 2014 01 85130.6857
 2014 02 99130·7968
 2014 03 12130·5857
 2014 04 85130.5936
 2014 05 25130.3833
 2014 06 55130.2714
 2014 07 22130.2123
 2014 08 22130.1748
 2014 09 47130.2562
 2014 10 70130.5618
 2014 11 38130·9278
 2014 12 5131·0786
 2015 01  79131.6075
 2015 02  1132·7221
 2015 03  47132.9500
 2015 04  54132·9227
 2015 05  69133.4600
 2015 06  29133.9382
 2015 07  62133·6818
 2015 08  13133·8519
 2015 09  93139·2329
 2015 10  61140.8510
 2015 11  21141·9637
 2015 12  51143.3350
 2016 01 52143.5505
 2016 02 29143·6390


 2016 03 87145.1335
 2016 04 62145.2019
 2016 05 71145.9081
 2016 06 89145·8609
 2016 07 47145·4010
 2016 08 66145.2035
 2016 09 1145.4581
 2016 10 22146·7600
 2016 11 15147.8100
 2016 12 6148.8152
 2017 01  17149.8342
 2017 02  37150·8721
 2017 03  28151·5048
 2017 04  52151·8620
 2017 05  18152.1070
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap