Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  856·7094
 1973 02  526.4960
 1973 03  916.3398
 1973 04  506.3383
 1973 05  996·2953
 1973 06  106·0467
 1973 07  586.0872
 1973 08  486.2706
 1973 09  666·3425
 1973 10  536.4596
 1973 11  136.4512
 1973 12  336.6484
 1974 01 376.9368
 1974 02 656·9575
 1974 03 706·8346
 1974 04 486·5976
 1974 05 886·5509
 1974 06 506.4831
 1974 07 656.4754
 1974 08 626.5161
 1974 09 196.7500
 1974 10 426·7157
 1974 11 636.6893
 1974 12 706.7114
 1975 01  556.7114
 1975 02  966.5631
 1975 03  516·4935
 1975 04  906.4935
 1975 05  486.4935
 1975 06  946·5946
 1975 07  417.0414
 1975 08  687.2818
 1975 09  717·4406
 1975 10  437·5033
 1975 11  737·5239
 1975 12  717·6487
 1976 01 267.7183
 1976 02 757.7180
 1976 03 77·8555
 1976 04 958·1772
 1976 05 388·4004
 1976 06 458.6702
 1976 07 348·7195
 1976 08 588.6926
 1976 09 578·6838
 1976 10 368.7318
 1976 11 658·7117
 1976 12 48·8929
 1977 01  598.7555
 1977 02  558·7396
 1977 03  387.8605
 1977 04  37·3121
 1977 05  447.2993
 1977 06  337.3190
 1977 07  177·2993
 1977 08  497·2884
 1977 09  388·1799
 1977 10  268.6074
 1977 11  8812.5619
 1977 12  6016·1290
 1978 01 9116.0860
 1978 02 1715.6239
 1978 03 6615·3846
 1978 04 8215·3966
 1978 05 7815.8879
 1978 06 1115·9091
 1978 07 8715.8136
 1978 08 8215.6442
 1978 09 9915·6607
 1978 10 4115·6846
 1978 11 1515·4638
 1978 12 5615.4607
 1979 01  8115.5065
 1979 02  6415.5186
 1979 03  3815.4817
 1979 04  2215·5148
 1979 05  7315·5670
 1979 06  6015.6105
 1979 07  6815.6796
 1979 08  2515·5850
 1979 09  5115.5945
 1979 10  3715·6250
 1979 11  4415·6123
 1979 12  3415·5521
 1980 01 1515.5466
 1980 02 2615.5400
 1980 03 2815·6036
 1980 04 4216.2603
 1980 05 9116.1551
 1980 06 8316·0811
 1980 07 915.8048
 1980 08 6915·8810
 1980 09 2915.8281
 1980 10 9116.7641
 1980 11 9817·2000
 1980 12 6017·4323
 1981 01  516·8029
 1981 02  5617·8650
 1981 03  3518.0100
 1981 04  8318·4614
 1981 05  1818·3700
 1981 06  1018·5291
 1981 07  8118.6952
 1981 08  3219·2613
 1981 09  9519.9864
 1981 10  920.6736
 1981 11  2520·8256
 1981 12  2620.2595
 1982 01 8520.2285
 1982 02 3620.6111
 1982 03 8020·7000
 1982 04 1120·5750
 1982 05 6420·3650
 1982 06 9520·7500
 1982 07 8320·8952
 1982 08 5420.8955
 1982 09 3220.9181
 1982 10 2020·8980
 1982 11 9821.0089
 1982 12 5021.1657
 1983 01  1521·3776
 1983 02  6722·3555
 1983 03  1222.9817
 1983 04  1822·9714
 1983 05  6422.9700
 1983 06  1823.0505
 1983 07  3924·0825
 1983 08  324·2570
 1983 09  5324·3971
 1983 10  7824·4104
 1983 11  1524·5716
 1983 12  7224.7671
 1984 01 8325·1810
 1984 02 8125·2705
 1984 03 525.1773
 1984 04 2225·1333
 1984 05 7925·1614
 1984 06 8225.1762
 1984 07 9625.2229
 1984 08 7025·2848
 1984 09 9225·6046
 1984 10 6325·9061
 1984 11 026.0747
 1984 12 6126.2132
 1985 01  9726.3924
 1985 02  3126·6047
 1985 03  5626·8358
 1985 04  6327.1134
 1985 05  9527·4046
 1985 06  1727·4330
 1985 07  2627.3273
 1985 08  7227·3767
 1985 09  1027·4300
 1985 10  7827·4213
 1985 11  9927·4487
 1985 12  627·4205
 1986 01 9427·5202
 1986 02 9627.5962
 1986 03 8827·6235
 1986 04 1027.7911
 1986 05 2127·9318
 1986 06 7827·9549
 1986 07 3028·0648
 1986 08 5228.1867
 1986 09 9328·2971
 1986 10 5428·4072
 1986 11 8728·4711
 1986 12 2628·5317
 1987 01  3428.5783
 1987 02  8228·6624
 1987 03  4928.8234
 1987 04  5328·9048
 1987 05  9528.9883
 1987 06  4329·1710
 1987 07  2829.4049
 1987 08  7529·6430
 1987 09  5129.9022
 1987 10  4330·3471
 1987 11  6130·5188
 1987 12  6230.6442
 1988 01 330·8246
 1988 02 1630·8589
 1988 03 1330.8924
 1988 04 930.9393
 1988 05 7530.9926
 1988 06 1631·1327
 1988 07 7031·8325
 1988 08 3432.5029
 1988 09 2032·9536
 1988 10 2732.9891
 1988 11 4532.9887
 1988 12 8133·0162
 1989 01  1133.1323
 1989 02  5433.1154
 1989 03  7733·4165
 1989 04  2034·0210
 1989 05  4934·1448
 1989 06  2834.4295
 1989 07  2834·7636
 1989 08  4536·0494
 1989 09  6039.5719
 1989 10  840·0175
 1989 11  8640.0166
 1989 12  7540.0175
 1990 01 9340·0175
 1990 02 7440.0175
 1990 03 6440·0175
 1990 04 5440·0175
 1990 05 2640·0225
 1990 06 3340.0175
 1990 07 040.0175
 1990 08 5140·0066
 1990 09 5739·9525
 1990 10 1740·2853
 1990 11 5740.3550
 1990 12 6040.2435
 1991 01  1240.3004
 1991 02  8140·5983
 1991 03  2340·7499
 1991 04  140.8363
 1991 05  4140·9875
 1991 06  941·2114
 1991 07  1041.2125
 1991 08  1741.7230
 1991 09  2141.9350
 1991 10  742.1789
 1991 11  5742·3739
 1991 12  7842.5225
 1992 01 5142.6653
 1992 02 542·8788
 1992 03 2642·7442
 1992 04 7943·2308
 1992 05 5643·4450
 1992 06 6143.9413
 1992 07 644·0140
 1992 08 3744.0500
 1992 09 8844.1591
 1992 10 5744.2758
 1992 11 944.4044
 1992 12 9745·0463
 1993 01  2146·3071
 1993 02  9946·3507
 1993 03  7247·0685
 1993 04  2947·7115
 1993 05  5647.9650
 1993 06  1948·0733
 1993 07  6048·6430
 1993 08  2648.8056
 1993 09  1848.8538
 1993 10  7348·9538
 1993 11  6049·1873
 1993 12  749·3222
 1994 01 5849.4595
 1994 02 4449.1129
 1994 03 8448·9308
 1994 04 1848.9251
 1994 05 5149·0667
 1994 06 3649·2323
 1994 07 7149.0100
 1994 08 2649.2413
 1994 09 9849.2600
 1994 10 8449.1120
 1994 11 8349·1628
 1994 12 2649.5314
 1995 01  2349·8700
 1995 02  4249·8953
 1995 03  949.6270
 1995 04  3849·3705
 1995 05  7849.5582
 1995 06  9350·2100
 1995 07  6150·8985
 1995 08  551.2265
 1995 09  3752.5465
 1995 10  4352.5386
 1995 11  7853.1986
 1995 12  9653·8075
 1996 01 153.8738
 1996 02 2453·7160
 1996 03 2153.7476
 1996 04 654·1632
 1996 05 9654·8677
 1996 06 9255.5285
 1996 07 8055.2932
 1996 08 5355·6027
 1996 09 7156.0500
 1996 10 3057·0155
 1996 11 6656·9874
 1996 12 8356·7295
 1997 01  357.2776
 1997 02  4357.7721
 1997 03  1857.8729
 1997 04  6358·8255
 1997 05  9158·8619
 1997 06  6458.5310
 1997 07  9858·7323
 1997 08  8959.1886
 1997 09  6159·7129
 1997 10  4959.7232
 1997 11  9660·1322
 1997 12  7961·5914
 1998 01 6462·2805
 1998 02 8062·3632
 1998 03 2262.0834
 1998 04 7762·9032
 1998 05 7464·2605
 1998 06 6365·1495
 1998 07 1665.9084
 1998 08 5366·6424
 1998 09 9266.2600
 1998 10 3066.3452
 1998 11 4067·5784
 1998 12 068.1173
 1999 01  4468·6295
 1999 02  3869.0695
 1999 03  8369.5696
 1999 04  3969.5877
 1999 05  8070.5810
 1999 06  6871·2114
 1999 07  5671.9124
 1999 08  1271·8676
 1999 09  7571·9419
 1999 10  2771.7470
 1999 11  9872·0400
 1999 12  9072·0178
 2000 01 3073·1400
 2000 02 4773·5520
 2000 03 7273·8096
 2000 04 6574.1225
 2000 05 7074·8668
 2000 06 8476.7359
 2000 07 6578.8515
 2000 08 5978.2826
 2000 09 4578.7310
 2000 10 1979.2910
 2000 11 9180.3805
 2000 12 1482·0300
 2001 01  3185·8333
 2001 02  6087.1358
 2001 03  8885·7295
 2001 04  9988·2052
 2001 05  2990·8477
 2001 06  3990·3714
 2001 07  1890.3143
 2001 08  989.9935
 2001 09  6390.1572
 2001 10  1190·9536
 2001 11  6992.6700
 2001 12  6493·1940
 2002 01 8493·4733
 2002 02 5893·6500
 2002 03 5494·9033
 2002 04 696·0295
 2002 05 6896.3182
 2002 06 8896.4075
 2002 07 1196.2655
 2002 08 696.2805
 2002 09 1496·2070
 2002 10 3196.4023
 2002 11 396·4263
 2002 12 5796·7048
 2003 01  4996·8133
 2003 02  4596·8795
 2003 03  1896.9433
 2003 04  7897.0036
 2003 05  2297.2305
 2003 06  1097.2362
 2003 07  6997·1527
 2003 08  1596·9748
 2003 09  1095·2843
 2003 10  3594·5595
 2003 11  9396.0106
 2003 12  3596.4132
 2004 01 1198·0090
 2004 02 4998.5074
 2004 03 5397·5222
 2004 04 3398·1323
 2004 05 5398·9288
 2004 06 11100.9300
 2004 07 38102·9981
 2004 08 28103.4364
 2004 09 84103·3257
 2004 10 0103·8845
 2004 11 60104·6320
 2004 12 64104.7483
 2005 01  8198.9288
 2005 02  2699.2726
 2005 03  5899.3896
 2005 04  1199.6710
 2005 05  4499·7910
 2005 06  1899.9455
 2005 07  93100·2830
 2005 08  62100.7383
 2005 09  99101.3324
 2005 10  33101·4845
 2005 11  54101·7995
 2005 12  37101.9767
 2006 01 95102.0160
 2006 02 54102·1942
 2006 03 54102.6478
 2006 04 80102·6345
 2006 05 8102.8382
 2006 06 86103·5245
 2006 07 31103·9565
 2006 08 60103.6691
 2006 09 39102.5950
 2006 10 62105.7181
 2006 11 47107.7200
 2006 12 71107.7905
 2007 01  13108.5219
 2007 02  37108.6842
 2007 03  91109.2941
 2007 04  32109.3595
 2007 05  80110.7995
 2007 06  95110·9662
 2007 07  75111.6724
 2007 08  87112.1839
 2007 09  16113.3415
 2007 10  40112.8583
 2007 11  37110·4181
 2007 12  6108.8910
 2008 01 20108.1557
 2008 02 6107·8270
 2008 03 41107·6838
 2008 04 83107.7791
 2008 05 20107.7705
 2008 06 48107·7633
 2008 07 73107.6086
 2008 08 36107.7181
 2008 09 64107.8233
 2008 10 49108.1661
 2008 11 48109·9594
 2008 12 10111.4464
 2009 01  28113·7685
 2009 02  14114·1026
 2009 03  2114·2836
 2009 04  74117.3068
 2009 05  13116.6720
 2009 06  76114.8105
 2009 07  99114.8002
 2009 08  23114.7148
 2009 09  44114·7667
 2009 10  91114·7838
 2009 11  27114.4853
 2009 12  75114.2836
 2010 01 71114·3589
 2010 02 41114.5079
 2010 03 98114·1039
 2010 04 74113·8286
 2010 05 71113.7025
 2010 06 32113.5605
 2010 07 50112·9571
 2010 08 90112.3968
 2010 09 42112·3029
 2010 10 96111.6670
 2010 11 47111.5155
 2010 12 17111·0081
 2011 01  11110·8200
 2011 02  90110·8074
 2011 03  76110.3022
 2011 04  74110.2129
 2011 05  28109.7629
 2011 06  96109.5391
 2011 07  50109·4570
 2011 08  5109·7139
 2011 09  68110.0529
 2011 10  19110·0875
 2011 11  7111·2205
 2011 12  79113.8067
 2012 01 32113·8195
 2012 02 92117.2810
 2012 03 9125.6605
 2012 04 90128.4248
 2012 05 46129·0045
 2012 06 71131·8519
 2012 07 46132·4848
 2012 08 58131.9896
 2012 09 59131·5105
 2012 10 39129.0859
 2012 11 29130.2340
 2012 12 26128.0360
 2013 01  46126.7200
 2013 02  1126·7342
 2013 03  96126·7005
 2013 04  64125·9673
 2013 05  9126.2432
 2013 06  89127.9125
 2013 07  11131.1345
 2013 08  66131.9682
 2013 09  73132.3465
 2013 10  59130·9955
 2013 11  61131.0895
 2013 12  51130.7643
 2014 01 88130·6857
 2014 02 95130.7968
 2014 03 60130.5857
 2014 04 63130·5936
 2014 05 29130·3833
 2014 06 1130·2714
 2014 07 44130.2123
 2014 08 72130·1748
 2014 09 98130·2562
 2014 10 10130·5618
 2014 11 78130.9278
 2014 12 71131·0786
 2015 01  18131.6075
 2015 02  79132·7221
 2015 03  48132.9500
 2015 04  80132.9227
 2015 05  41133.4600
 2015 06  89133·9382
 2015 07  68133·6818
 2015 08  42133·8519
 2015 09  43139·2329
 2015 10  46140.8510
 2015 11  76141·9637
 2015 12  27143·3350
 2016 01 22143.5505
 2016 02 83143·6390
 2016 03 34145.1335
 2016 04 30145.2019
 2016 05 6145·9081
 2016 06 55145·8609


 2016 07 30145·4010
 2016 08 68145.2035
 2016 09 44145.4581
 2016 10 46146.7600
 2016 11 78147.8100
 2016 12 87148·8152
 2017 01  11149.8342
 2017 02  60150.8721
 2017 03  15151·5048
 2017 04  55151·8620
 2017 05  8152·3909
 2017 06  31152·8082
 2017 07  4153·5875
 2017 08  67153.0978
 2017 09  61152.7000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap