Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  316.7094
 1973 02  366.4960
 1973 03  26·3398
 1973 04  66.3383
 1973 05  516.2953
 1973 06  406.0467
 1973 07  796·0872
 1973 08  46·2706
 1973 09  316.3425
 1973 10  366·4596
 1973 11  506.4512
 1973 12  936·6484
 1974 01 226·9368
 1974 02 56.9575
 1974 03 296.8346
 1974 04 206·5976
 1974 05 986·5509
 1974 06 556.4831
 1974 07 536.4754
 1974 08 526.5161
 1974 09 616·7500
 1974 10 186·7157
 1974 11 866.6893
 1974 12 836.7114
 1975 01  356.7114
 1975 02  496.5631
 1975 03  146·4935
 1975 04  346.4935
 1975 05  726.4935
 1975 06  306·5946
 1975 07  527·0414
 1975 08  487.2818
 1975 09  467.4406
 1975 10  697.5033
 1975 11  377.5239
 1975 12  947.6487
 1976 01 577.7183
 1976 02 967·7180
 1976 03 327.8555
 1976 04 678.1772
 1976 05 328.4004
 1976 06 698.6702
 1976 07 258·7195
 1976 08 858·6926
 1976 09 218.6838
 1976 10 688·7318
 1976 11 288.7117
 1976 12 938.8929
 1977 01  988.7555
 1977 02  18·7396
 1977 03  807.8605
 1977 04  597·3121
 1977 05  657.2993
 1977 06  07·3190
 1977 07  437·2993
 1977 08  797·2884
 1977 09  478.1799
 1977 10  208·6074
 1977 11  612.5619
 1977 12  7016.1290
 1978 01 9416·0860
 1978 02 4415.6239
 1978 03 8115·3846
 1978 04 7815·3966
 1978 05 8115·8879
 1978 06 7815.9091
 1978 07 615.8136
 1978 08 7115.6442
 1978 09 915.6607
 1978 10 5415·6846
 1978 11 4415·4638
 1978 12 4415·4607
 1979 01  415.5065
 1979 02  2915·5186
 1979 03  8315.4817
 1979 04  1615·5148
 1979 05  1615.5670
 1979 06  8315.6105
 1979 07  3515.6796
 1979 08  3015·5850
 1979 09  1915·5945
 1979 10  2515·6250
 1979 11  4015.6123
 1979 12  5615·5521
 1980 01 1515.5466
 1980 02 8415·5400
 1980 03 5915.6036
 1980 04 8816.2603
 1980 05 2916.1551
 1980 06 1916.0811
 1980 07 8015.8048
 1980 08 4615.8810
 1980 09 1115.8281
 1980 10 1016·7641
 1980 11 1717.2000
 1980 12 7317·4323
 1981 01  3716·8029
 1981 02  6517·8650
 1981 03  718.0100
 1981 04  3818.4614
 1981 05  718·3700
 1981 06  1518.5291
 1981 07  1318.6952
 1981 08  3619·2613
 1981 09  4719·9864
 1981 10  1620·6736
 1981 11  2420.8256
 1981 12  8620·2595
 1982 01 620·2285
 1982 02 5020.6111
 1982 03 5120.7000
 1982 04 3220·5750
 1982 05 6120·3650
 1982 06 2520.7500
 1982 07 3320.8952
 1982 08 4320.8955
 1982 09 1120.9181
 1982 10 7020·8980
 1982 11 3321·0089
 1982 12 1321.1657
 1983 01  8221·3776
 1983 02  4422.3555
 1983 03  3822·9817
 1983 04  6122.9714
 1983 05  2522·9700
 1983 06  2823.0505
 1983 07  6224.0825
 1983 08  3224·2570
 1983 09  1424·3971
 1983 10  2824·4104
 1983 11  4224·5716
 1983 12  9424.7671
 1984 01 5125·1810
 1984 02 7725·2705
 1984 03 4125·1773
 1984 04 4325.1333
 1984 05 6025·1614
 1984 06 3025·1762
 1984 07 4825·2229
 1984 08 9625·2848
 1984 09 9225.6046
 1984 10 6925·9061
 1984 11 7526.0747
 1984 12 9826.2132
 1985 01  2326·3924
 1985 02  226.6047
 1985 03  5926·8358
 1985 04  1927.1134
 1985 05  5227·4046
 1985 06  5927·4330
 1985 07  6527.3273
 1985 08  5127.3767
 1985 09  627.4300
 1985 10  9727·4213
 1985 11  7927.4487
 1985 12  1627·4205
 1986 01 3427.5202
 1986 02 9827·5962
 1986 03 1527.6235
 1986 04 5527.7911
 1986 05 1227.9318
 1986 06 6927·9549
 1986 07 1028.0648
 1986 08 4028.1867
 1986 09 4028·2971
 1986 10 4128·4072
 1986 11 2828.4711
 1986 12 6428·5317
 1987 01  4428.5783
 1987 02  7128·6624
 1987 03  5528.8234
 1987 04  4528.9048
 1987 05  7428.9883
 1987 06  4029.1710
 1987 07  729.4049
 1987 08  2929.6430
 1987 09  629.9022
 1987 10  5530.3471
 1987 11  1930·5188
 1987 12  8430·6442
 1988 01 3930.8246
 1988 02 4930·8589
 1988 03 5530·8924
 1988 04 430·9393
 1988 05 030.9926
 1988 06 7631·1327
 1988 07 331.8325
 1988 08 1032.5029
 1988 09 3832.9536
 1988 10 2032·9891
 1988 11 7632.9887
 1988 12 4333·0162
 1989 01  3033.1323
 1989 02  8633·1154
 1989 03  1133.4165
 1989 04  7534.0210
 1989 05  7534.1448
 1989 06  734·4295
 1989 07  7234·7636
 1989 08  9936·0494
 1989 09  9939.5719
 1989 10  3940·0175
 1989 11  4640·0166
 1989 12  3440·0175
 1990 01 5240·0175
 1990 02 6340.0175
 1990 03 4740·0175
 1990 04 2440.0175
 1990 05 940.0225
 1990 06 8640.0175
 1990 07 1240·0175
 1990 08 3940·0066
 1990 09 7239·9525
 1990 10 4140·2853
 1990 11 340·3550
 1990 12 7240·2435
 1991 01  6540·3004
 1991 02  8340.5983
 1991 03  1040·7499
 1991 04  4340·8363
 1991 05  3940.9875
 1991 06  9441·2114
 1991 07  4541·2125
 1991 08  9641·7230
 1991 09  6941·9350
 1991 10  8142·1789
 1991 11  4542.3739
 1991 12  042·5225
 1992 01 5542.6653
 1992 02 7542·8788
 1992 03 7442.7442
 1992 04 4943·2308
 1992 05 2443·4450
 1992 06 3343.9413
 1992 07 2044.0140
 1992 08 6244.0500
 1992 09 2544.1591
 1992 10 3844·2758
 1992 11 9544·4044
 1992 12 8445.0463
 1993 01  3346.3071
 1993 02  9446.3507
 1993 03  3847.0685
 1993 04  8347.7115
 1993 05  5047.9650
 1993 06  3548·0733
 1993 07  1048·6430
 1993 08  5448·8056
 1993 09  148·8538
 1993 10  1648.9538
 1993 11  149.1873
 1993 12  1649·3222
 1994 01 3549·4595
 1994 02 2049·1129
 1994 03 2248·9308
 1994 04 1348·9251
 1994 05 2849.0667
 1994 06 5249.2323
 1994 07 1349.0100
 1994 08 1449·2413
 1994 09 8249·2600
 1994 10 4549.1120
 1994 11 3549.1628
 1994 12 1349.5314
 1995 01  2049.8700
 1995 02  5549.8953
 1995 03  7749.6270
 1995 04  3049.3705
 1995 05  9449.5582
 1995 06  6450.2100
 1995 07  5250·8985
 1995 08  851·2265
 1995 09  7852.5465
 1995 10  7952·5386
 1995 11  9753·1986
 1995 12  1753·8075
 1996 01 7453.8738
 1996 02 3153·7160
 1996 03 7553·7476
 1996 04 5154.1632
 1996 05 754.8677
 1996 06 7655·5285
 1996 07 7455·2932
 1996 08 2855.6027
 1996 09 2756·0500
 1996 10 9757.0155
 1996 11 856·9874
 1996 12 9456·7295
 1997 01  957·2776
 1997 02  057.7721
 1997 03  1457·8729
 1997 04  1758·8255
 1997 05  5458·8619
 1997 06  1758·5310
 1997 07  5458·7323
 1997 08  9259.1886
 1997 09  8759·7129
 1997 10  459·7232
 1997 11  1860.1322
 1997 12  3761·5914
 1998 01 5862·2805
 1998 02 4362·3632
 1998 03 1762.0834
 1998 04 9662.9032
 1998 05 4464.2605
 1998 06 4165·1495
 1998 07 8965·9084
 1998 08 4066.6424
 1998 09 4466.2600
 1998 10 2966·3452
 1998 11 9867.5784
 1998 12 6268·1173
 1999 01  8468.6295
 1999 02  6469·0695
 1999 03  3169·5696
 1999 04  8069.5877
 1999 05  1470.5810
 1999 06  2771·2114
 1999 07  271·9124
 1999 08  4071.8676
 1999 09  1071.9419
 1999 10  2671·7470
 1999 11  4872·0400
 1999 12  1072.0178
 2000 01 7173.1400
 2000 02 9173.5520
 2000 03 3173.8096
 2000 04 8574.1225
 2000 05 2474.8668
 2000 06 8076.7359
 2000 07 4178·8515
 2000 08 8378·2826
 2000 09 1978.7310
 2000 10 7479·2910
 2000 11 9080.3805
 2000 12 5082.0300
 2001 01  3185·8333
 2001 02  7987·1358
 2001 03  1585·7295
 2001 04  5388·2052
 2001 05  6090.8477
 2001 06  2990·3714
 2001 07  7990.3143
 2001 08  8789·9935
 2001 09  3290.1572
 2001 10  7890·9536
 2001 11  7292.6700
 2001 12  7193·1940
 2002 01 9793·4733
 2002 02 993·6500
 2002 03 494·9033
 2002 04 5096.0295
 2002 05 3296.3182
 2002 06 2896.4075
 2002 07 1596·2655
 2002 08 9396.2805
 2002 09 3596.2070
 2002 10 6796.4023
 2002 11 6796·4263
 2002 12 9396·7048
 2003 01  3296·8133
 2003 02  8296·8795
 2003 03  4896.9433
 2003 04  6997.0036
 2003 05  7597.2305
 2003 06  5697·2362
 2003 07  7197·1527
 2003 08  6796.9748
 2003 09  3895·2843
 2003 10  9594·5595
 2003 11  7396.0106
 2003 12  5596.4132
 2004 01 2198·0090
 2004 02 3098.5074
 2004 03 1997·5222
 2004 04 2798.1323
 2004 05 5098.9288
 2004 06 19100.9300
 2004 07 95102·9981
 2004 08 2103·4364
 2004 09 76103·3257
 2004 10 42103.8845
 2004 11 14104·6320
 2004 12 25104·7483
 2005 01  7498·9288
 2005 02  799·2726
 2005 03  1599·3896
 2005 04  6499·6710
 2005 05  4499.7910
 2005 06  4599·9455
 2005 07  60100·2830
 2005 08  15100.7383
 2005 09  11101·3324
 2005 10  12101.4845
 2005 11  38101·7995
 2005 12  95101·9767
 2006 01 27102·0160
 2006 02 91102·1942
 2006 03 60102.6478
 2006 04 49102.6345
 2006 05 65102.8382
 2006 06 88103·5245
 2006 07 65103·9565
 2006 08 46103·6691
 2006 09 28102·5950
 2006 10 34105·7181
 2006 11 17107·7200
 2006 12 81107·7905
 2007 01  40108.5219
 2007 02  87108·6842
 2007 03  1109·2941
 2007 04  72109·3595
 2007 05  51110·7995
 2007 06  28110.9662
 2007 07  33111·6724
 2007 08  64112.1839
 2007 09  37113.3415
 2007 10  63112.8583
 2007 11  49110.4181
 2007 12  26108.8910
 2008 01 99108·1557
 2008 02 24107.8270
 2008 03 12107.6838
 2008 04 51107.7791
 2008 05 61107·7705
 2008 06 69107.7633
 2008 07 11107.6086
 2008 08 60107.7181
 2008 09 74107·8233
 2008 10 77108.1661
 2008 11 58109.9594
 2008 12 95111·4464
 2009 01  14113·7685
 2009 02  57114.1026
 2009 03  91114.2836
 2009 04  27117.3068
 2009 05  81116·6720
 2009 06  40114·8105
 2009 07  72114.8002
 2009 08  50114.7148
 2009 09  0114.7667
 2009 10  82114.7838
 2009 11  91114·4853
 2009 12  82114·2836
 2010 01 21114·3589
 2010 02 65114·5079
 2010 03 60114.1039
 2010 04 68113.8286
 2010 05 21113·7025
 2010 06 96113.5605
 2010 07 16112·9571
 2010 08 76112.3968
 2010 09 99112.3029
 2010 10 6111.6670
 2010 11 22111.5155
 2010 12 2111.0081
 2011 01  81110·8200
 2011 02  52110·8074
 2011 03  67110.3022
 2011 04  64110.2129
 2011 05  17109·7629
 2011 06  16109·5391
 2011 07  64109·4570
 2011 08  6109.7139
 2011 09  83110.0529
 2011 10  4110.0875
 2011 11  49111.2205
 2011 12  98113.8067
 2012 01 79113.8195
 2012 02 48117.2810
 2012 03 87125.6605
 2012 04 33128.4248
 2012 05 30129·0045
 2012 06 4131·8519
 2012 07 64132.4848
 2012 08 31131.9896
 2012 09 87131·5105
 2012 10 55129·0859
 2012 11 95130.2340
 2012 12 36128·0360
 2013 01  26126.7200
 2013 02  6126·7342
 2013 03  16126·7005
 2013 04  17125·9673
 2013 05  45126·2432
 2013 06  90127·9125
 2013 07  90131.1345
 2013 08  68131·9682
 2013 09  72132·3465
 2013 10  63130·9955
 2013 11  7131·0895
 2013 12  8130.7643
 2014 01 56130.6857
 2014 02 6130.7968
 2014 03 78130.5857
 2014 04 81130.5936
 2014 05 73130·3833
 2014 06 27130·2714
 2014 07 41130·2123
 2014 08 58130·1748
 2014 09 23130.2562
 2014 10 57130.5618
 2014 11 59130·9278
 2014 12 31131·0786
 2015 01  32131.6075
 2015 02  53132·7221
 2015 03  20132·9500
 2015 04  20132·9227
 2015 05  49133.4600
 2015 06  96133.9382
 2015 07  38133.6818
 2015 08  68133·8519
 2015 09  51139.2329
 2015 10  93140.8510
 2015 11  49141·9637
 2015 12  46143.3350
 2016 01 37143.5505
 2016 02 75143.6390
 2016 03 17145.1335
 2016 04 47145·2019
 2016 05 34145·9081
 2016 06 0145·8609


 2016 07 30145.4010
 2016 08 91145.2035
 2016 09 91145·4581
 2016 10 49146.7600
 2016 11 0147·8100
 2016 12 21148.8152
 2017 01  84149·8342
 2017 02  28150.8721
 2017 03  65151·5048
 2017 04  7151.8620
 2017 05  13152.3909
 2017 06  69152.8082
 2017 07  89153·5875
 2017 08  43153.0978
 2017 09  4152·7000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap