Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  946.7094
 1973 02  196·4960
 1973 03  576·3398
 1973 04  56·3383
 1973 05  836·2953
 1973 06  156·0467
 1973 07  246·0872
 1973 08  666.2706
 1973 09  766·3425
 1973 10  476.4596
 1973 11  306·4512
 1973 12  646·6484
 1974 01 236·9368
 1974 02 966.9575
 1974 03 876.8346
 1974 04 426·5976
 1974 05 06·5509
 1974 06 706·4831
 1974 07 346·4754
 1974 08 706.5161
 1974 09 76.7500
 1974 10 06·7157
 1974 11 326.6893
 1974 12 416.7114
 1975 01  696·7114
 1975 02  426.5631
 1975 03  716.4935
 1975 04  756·4935
 1975 05  376.4935
 1975 06  796·5946
 1975 07  627.0414
 1975 08  167·2818
 1975 09  867·4406
 1975 10  167·5033
 1975 11  447.5239
 1975 12  327.6487
 1976 01 177·7183
 1976 02 867·7180
 1976 03 807·8555
 1976 04 198·1772
 1976 05 558.4004
 1976 06 458·6702
 1976 07 578·7195
 1976 08 958·6926
 1976 09 508·6838
 1976 10 748.7318
 1976 11 898.7117
 1976 12 58.8929
 1977 01  778·7555
 1977 02  818·7396
 1977 03  137.8605
 1977 04  177.3121
 1977 05  387.2993
 1977 06  977·3190
 1977 07  927.2993
 1977 08  267.2884
 1977 09  588·1799
 1977 10  798.6074
 1977 11  1412·5619
 1977 12  5116·1290
 1978 01 8616·0860
 1978 02 815·6239
 1978 03 9315.3846
 1978 04 3615.3966
 1978 05 9915.8879
 1978 06 9115·9091
 1978 07 6515.8136
 1978 08 4915.6442
 1978 09 9615.6607
 1978 10 5915.6846
 1978 11 9415.4638
 1978 12 8715.4607
 1979 01  415·5065
 1979 02  7015·5186
 1979 03  6715·4817
 1979 04  6615.5148
 1979 05  7215·5670
 1979 06  415·6105
 1979 07  9915.6796
 1979 08  3215·5850
 1979 09  7615.5945
 1979 10  6915·6250
 1979 11  2515.6123
 1979 12  5415·5521
 1980 01 1615·5466
 1980 02 9615·5400
 1980 03 1015.6036
 1980 04 2616.2603
 1980 05 1716.1551
 1980 06 4216·0811
 1980 07 4115.8048
 1980 08 6615·8810
 1980 09 3115·8281
 1980 10 8916·7641
 1980 11 3217.2000
 1980 12 2017·4323
 1981 01  3216.8029
 1981 02  4217.8650
 1981 03  1918.0100
 1981 04  5618·4614
 1981 05  2118·3700
 1981 06  3418·5291
 1981 07  6618·6952
 1981 08  6819.2613
 1981 09  2419.9864
 1981 10  2220.6736
 1981 11  6120.8256
 1981 12  7620·2595
 1982 01 9020.2285
 1982 02 8620·6111
 1982 03 1720.7000
 1982 04 2420·5750
 1982 05 9420.3650
 1982 06 3420.7500
 1982 07 7120.8952
 1982 08 8020·8955
 1982 09 3920·9181
 1982 10 9720·8980
 1982 11 8621.0089
 1982 12 4021.1657
 1983 01  4821.3776
 1983 02  3322.3555
 1983 03  5122.9817
 1983 04  2122.9714
 1983 05  7222.9700
 1983 06  2123·0505
 1983 07  7924·0825
 1983 08  6924·2570
 1983 09  8724·3971
 1983 10  7024.4104
 1983 11  624·5716
 1983 12  5224·7671
 1984 01 9225.1810
 1984 02 1125·2705
 1984 03 9625.1773
 1984 04 6525.1333
 1984 05 1425.1614
 1984 06 025.1762
 1984 07 3825.2229
 1984 08 2625.2848
 1984 09 325.6046
 1984 10 2025.9061
 1984 11 4326.0747
 1984 12 8026·2132
 1985 01  3426·3924
 1985 02  7626.6047
 1985 03  4926.8358
 1985 04  9627·1134
 1985 05  727·4046
 1985 06  027.4330
 1985 07  2127.3273
 1985 08  6827.3767
 1985 09  4927·4300
 1985 10  5027.4213
 1985 11  4527.4487
 1985 12  1627·4205
 1986 01 827.5202
 1986 02 627.5962
 1986 03 3427·6235
 1986 04 8227·7911
 1986 05 6127.9318
 1986 06 7627·9549
 1986 07 2628.0648
 1986 08 3828·1867
 1986 09 928.2971
 1986 10 9028·4072
 1986 11 8528·4711
 1986 12 7528.5317
 1987 01  7628·5783
 1987 02  628·6624
 1987 03  9728.8234
 1987 04  1528·9048
 1987 05  1228.9883
 1987 06  529.1710
 1987 07  7729·4049
 1987 08  129.6430
 1987 09  9429·9022
 1987 10  9530·3471
 1987 11  6130·5188
 1987 12  130·6442
 1988 01 2230·8246
 1988 02 530·8589
 1988 03 1330.8924
 1988 04 1130·9393
 1988 05 2030·9926
 1988 06 9431·1327
 1988 07 2131·8325
 1988 08 5032.5029
 1988 09 4032.9536
 1988 10 4332·9891
 1988 11 9732·9887
 1988 12 6033·0162
 1989 01  5733·1323
 1989 02  5833·1154
 1989 03  8033.4165
 1989 04  1334·0210
 1989 05  7134.1448
 1989 06  7134·4295
 1989 07  3234·7636
 1989 08  136.0494
 1989 09  839·5719
 1989 10  3940·0175
 1989 11  4140.0166
 1989 12  4440.0175
 1990 01 1740.0175
 1990 02 4340·0175
 1990 03 2040·0175
 1990 04 8640·0175
 1990 05 7540·0225
 1990 06 9040·0175
 1990 07 640.0175
 1990 08 9640.0066
 1990 09 8239·9525
 1990 10 1240·2853
 1990 11 6440.3550
 1990 12 6940.2435
 1991 01  6340·3004
 1991 02  6540·5983
 1991 03  8140.7499
 1991 04  2340·8363
 1991 05  6840·9875
 1991 06  3141.2114
 1991 07  6941·2125
 1991 08  341.7230
 1991 09  7341.9350
 1991 10  1742·1789
 1991 11  6642·3739
 1991 12  7742·5225
 1992 01 7942.6653
 1992 02 5442·8788
 1992 03 3642·7442
 1992 04 4043.2308
 1992 05 1043.4450
 1992 06 9943.9413
 1992 07 6744.0140
 1992 08 1244·0500
 1992 09 1844·1591
 1992 10 3344·2758
 1992 11 7044·4044
 1992 12 3545·0463
 1993 01  7746.3071
 1993 02  6346·3507
 1993 03  8547.0685
 1993 04  8047.7115
 1993 05  8847.9650
 1993 06  2148.0733
 1993 07  7348·6430
 1993 08  4148·8056
 1993 09  7648.8538
 1993 10  6448.9538
 1993 11  2449.1873
 1993 12  3649.3222
 1994 01 9149·4595
 1994 02 7249.1129
 1994 03 4948.9308
 1994 04 948·9251
 1994 05 1049.0667
 1994 06 5349·2323
 1994 07 8649·0100
 1994 08 3149·2413
 1994 09 3349.2600
 1994 10 3949·1120
 1994 11 049·1628
 1994 12 9449·5314
 1995 01  8449.8700
 1995 02  8549.8953
 1995 03  7649·6270
 1995 04  1949.3705
 1995 05  1449.5582
 1995 06  7450·2100
 1995 07  2950.8985
 1995 08  4951·2265
 1995 09  9952.5465
 1995 10  1352.5386
 1995 11  9653.1986
 1995 12  5453·8075
 1996 01 3953·8738
 1996 02 3253.7160
 1996 03 4153·7476
 1996 04 2754.1632
 1996 05 5954·8677
 1996 06 8955.5285
 1996 07 5055·2932
 1996 08 8855·6027
 1996 09 1156·0500
 1996 10 6557·0155
 1996 11 3756.9874
 1996 12 8056·7295
 1997 01  6857·2776
 1997 02  6657·7721
 1997 03  4057·8729
 1997 04  7458·8255
 1997 05  3258·8619
 1997 06  2658·5310
 1997 07  2158.7323
 1997 08  6359.1886
 1997 09  2859.7129
 1997 10  9959·7232
 1997 11  6960.1322
 1997 12  6661·5914
 1998 01 662·2805
 1998 02 6862.3632
 1998 03 9662.0834
 1998 04 2862·9032
 1998 05 4264·2605
 1998 06 3965.1495
 1998 07 4165·9084
 1998 08 1766.6424
 1998 09 3666·2600
 1998 10 4566.3452
 1998 11 6667·5784
 1998 12 2868.1173
 1999 01  1468.6295
 1999 02  4169.0695
 1999 03  5969.5696
 1999 04  7969·5877
 1999 05  2570.5810
 1999 06  971.2114
 1999 07  3371.9124
 1999 08  1671·8676
 1999 09  4671·9419
 1999 10  5671.7470
 1999 11  2672·0400
 1999 12  772·0178
 2000 01 7773.1400
 2000 02 1473·5520
 2000 03 073.8096
 2000 04 4674.1225
 2000 05 4374·8668
 2000 06 3976·7359
 2000 07 4578·8515
 2000 08 5378·2826
 2000 09 9478·7310
 2000 10 1379·2910
 2000 11 7280·3805
 2000 12 7182.0300
 2001 01  685·8333
 2001 02  4387·1358
 2001 03  1985.7295
 2001 04  6988.2052
 2001 05  7990·8477
 2001 06  5990·3714
 2001 07  5090·3143
 2001 08  4389·9935
 2001 09  3990.1572
 2001 10  2090·9536
 2001 11  5192·6700
 2001 12  1193.1940
 2002 01 3693.4733
 2002 02 693.6500
 2002 03 3794.9033
 2002 04 1696.0295
 2002 05 4596·3182
 2002 06 2496·4075
 2002 07 4596.2655
 2002 08 2996·2805
 2002 09 6896.2070
 2002 10 596·4023
 2002 11 3896·4263
 2002 12 4396.7048
 2003 01  2896.8133
 2003 02  796.8795
 2003 03  496.9433
 2003 04  7897.0036
 2003 05  7797.2305
 2003 06  1197.2362
 2003 07  5597·1527
 2003 08  7896.9748
 2003 09  9095·2843
 2003 10  2394·5595
 2003 11  3096.0106
 2003 12  1196·4132
 2004 01 6898·0090
 2004 02 7698.5074
 2004 03 9197.5222
 2004 04 7398.1323
 2004 05 3598·9288
 2004 06 26100·9300
 2004 07 27102.9981
 2004 08 81103.4364
 2004 09 42103.3257
 2004 10 54103·8845
 2004 11 50104·6320
 2004 12 81104·7483
 2005 01  6598·9288
 2005 02  6799.2726
 2005 03  9899·3896
 2005 04  4199.6710
 2005 05  499.7910
 2005 06  9899·9455
 2005 07  34100·2830
 2005 08  55100.7383
 2005 09  84101·3324
 2005 10  1101·4845
 2005 11  46101.7995
 2005 12  44101.9767
 2006 01 56102·0160
 2006 02 60102.1942
 2006 03 47102.6478
 2006 04 50102·6345
 2006 05 95102.8382
 2006 06 81103·5245
 2006 07 74103.9565
 2006 08 43103.6691
 2006 09 2102·5950
 2006 10 95105.7181
 2006 11 91107.7200
 2006 12 17107.7905
 2007 01  1108·5219
 2007 02  59108.6842
 2007 03  86109.2941
 2007 04  91109·3595
 2007 05  44110·7995
 2007 06  54110.9662
 2007 07  71111·6724
 2007 08  10112.1839
 2007 09  6113·3415
 2007 10  88112.8583
 2007 11  84110·4181
 2007 12  42108.8910
 2008 01 86108.1557
 2008 02 92107·8270
 2008 03 88107.6838
 2008 04 82107.7791
 2008 05 11107.7705
 2008 06 23107.7633
 2008 07 72107.6086
 2008 08 48107·7181
 2008 09 31107·8233
 2008 10 62108.1661
 2008 11 47109·9594
 2008 12 86111.4464
 2009 01  21113.7685
 2009 02  15114·1026
 2009 03  52114.2836
 2009 04  64117·3068
 2009 05  82116.6720
 2009 06  15114·8105
 2009 07  50114·8002
 2009 08  75114.7148
 2009 09  39114·7667
 2009 10  19114·7838
 2009 11  28114.4853
 2009 12  41114·2836
 2010 01 42114·3589
 2010 02 7114.5079
 2010 03 0114·1039
 2010 04 3113.8286
 2010 05 67113.7025
 2010 06 86113.5605
 2010 07 3112·9571
 2010 08 33112·3968
 2010 09 14112.3029
 2010 10 89111.6670
 2010 11 1111.5155
 2010 12 23111.0081
 2011 01  9110.8200
 2011 02  71110.8074
 2011 03  80110.3022
 2011 04  93110·2129
 2011 05  2109·7629
 2011 06  15109.5391
 2011 07  55109·4570
 2011 08  87109.7139
 2011 09  68110·0529
 2011 10  27110·0875
 2011 11  63111·2205
 2011 12  74113.8067
 2012 01 8113·8195
 2012 02 38117·2810
 2012 03 66125·6605
 2012 04 48128·4248
 2012 05 47129·0045
 2012 06 6131.8519
 2012 07 53132.4848
 2012 08 29131.9896
 2012 09 35131.5105
 2012 10 11129.0859
 2012 11 37130·2340
 2012 12 61128·0360
 2013 01  49126.7200
 2013 02  61126·7342
 2013 03  56126.7005
 2013 04  13125·9673
 2013 05  88126·2432
 2013 06  87127·9125
 2013 07  71131·1345
 2013 08  78131·9682
 2013 09  77132.3465
 2013 10  47130·9955
 2013 11  72131·0895
 2013 12  76130.7643
 2014 01 68130·6857
 2014 02 20130.7968
 2014 03 71130.5857
 2014 04 52130·5936
 2014 05 35130·3833
 2014 06 15130.2714
 2014 07 7130.2123
 2014 08 74130·1748
 2014 09 79130.2562
 2014 10 62130·5618
 2014 11 41130·9278
 2014 12 36131·0786
 2015 01  25131·6075
 2015 02  19132·7221
 2015 03  62132.9500
 2015 04  58132.9227
 2015 05  24133·4600
 2015 06  67133.9382
 2015 07  83133·6818
 2015 08  84133·8519
 2015 09  51139.2329
 2015 10  13140·8510


 2015 11  41141·9637
 2015 12  82143.3350
 2016 01 7143.5505
 2016 02 88143·6390
 2016 03 0145·1335
 2016 04 48145.2019
 2016 05 16145·9081
 2016 06 49145·8609
 2016 07 47145·4010
 2016 08 99145.2035
 2016 09 30145·4581
 2016 10 77146·7600
 2016 11 96147·8100
 2016 12 81148·8152
 2017 01  23149·7167
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap