Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  206·7094
 1973 02  466·4960
 1973 03  136.3398
 1973 04  736.3383
 1973 05  26.2953
 1973 06  816·0467
 1973 07  896.0872
 1973 08  386.2706
 1973 09  206·3425
 1973 10  836·4596
 1973 11  356.4512
 1973 12  716.6484
 1974 01 226.9368
 1974 02 336·9575
 1974 03 646.8346
 1974 04 166.5976
 1974 05 866.5509
 1974 06 396·4831
 1974 07 126.4754
 1974 08 416·5161
 1974 09 116.7500
 1974 10 326.7157
 1974 11 456·6893
 1974 12 426·7114
 1975 01  226.7114
 1975 02  696.5631
 1975 03  486·4935
 1975 04  366·4935
 1975 05  716.4935
 1975 06  326·5946
 1975 07  367·0414
 1975 08  687·2818
 1975 09  327.4406
 1975 10  267.5033
 1975 11  457.5239
 1975 12  77·6487
 1976 01 67·7183
 1976 02 847.7180
 1976 03 407.8555
 1976 04 488·1772
 1976 05 188·4004
 1976 06 638·6702
 1976 07 78.7195
 1976 08 108.6926
 1976 09 188.6838
 1976 10 438.7318
 1976 11 608·7117
 1976 12 368.8929
 1977 01  838·7555
 1977 02  328.7396
 1977 03  367.8605
 1977 04  967·3121
 1977 05  127·2993
 1977 06  617·3190
 1977 07  997·2993
 1977 08  847·2884
 1977 09  318·1799
 1977 10  888·6074
 1977 11  3612.5619
 1977 12  1916.1290
 1978 01 9016.0860
 1978 02 9215·6239
 1978 03 6115.3846
 1978 04 4515·3966
 1978 05 6415.8879
 1978 06 8215.9091
 1978 07 1015·8136
 1978 08 3215·6442
 1978 09 5515·6607
 1978 10 8915·6846
 1978 11 4815·4638
 1978 12 7315.4607
 1979 01  8615·5065
 1979 02  7015·5186
 1979 03  6215·4817
 1979 04  8815·5148
 1979 05  1015·5670
 1979 06  515.6105
 1979 07  6415.6796
 1979 08  2015·5850
 1979 09  115·5945
 1979 10  215.6250
 1979 11  9315.6123
 1979 12  4015.5521
 1980 01 5915.5466
 1980 02 9315.5400
 1980 03 1215.6036
 1980 04 4016.2603
 1980 05 1016.1551
 1980 06 3316·0811
 1980 07 815·8048
 1980 08 4115·8810
 1980 09 415.8281
 1980 10 516.7641
 1980 11 9417·2000
 1980 12 8617·4323
 1981 01  1716·8029
 1981 02  1617·8650
 1981 03  918.0100
 1981 04  4518.4614
 1981 05  4918.3700
 1981 06  9618·5291
 1981 07  1518·6952
 1981 08  1219.2613
 1981 09  2619.9864
 1981 10  320·6736
 1981 11  9920.8256
 1981 12  520·2595
 1982 01 9720.2285
 1982 02 1920.6111
 1982 03 7620.7000
 1982 04 6920.5750
 1982 05 3920·3650
 1982 06 4920·7500
 1982 07 8320·8952
 1982 08 7320.8955
 1982 09 5120.9181
 1982 10 2620·8980
 1982 11 8221·0089
 1982 12 1121.1657
 1983 01  6021·3776
 1983 02  622.3555
 1983 03  6222·9817
 1983 04  322.9714
 1983 05  1422·9700
 1983 06  7023.0505
 1983 07  3624.0825
 1983 08  9224.2570
 1983 09  9124.3971
 1983 10  2624.4104
 1983 11  4024·5716
 1983 12  4824.7671
 1984 01 9025·1810
 1984 02 525·2705
 1984 03 3925·1773
 1984 04 6525.1333
 1984 05 3625·1614
 1984 06 6425·1762
 1984 07 2125.2229
 1984 08 6125·2848
 1984 09 8025.6046
 1984 10 8525·9061
 1984 11 9726·0747
 1984 12 8226·2132
 1985 01  9826·3924
 1985 02  7326.6047
 1985 03  626.8358
 1985 04  9627.1134
 1985 05  8927·4046
 1985 06  6127.4330
 1985 07  1127.3273
 1985 08  9727.3767
 1985 09  8027.4300
 1985 10  527.4213
 1985 11  027.4487
 1985 12  527.4205
 1986 01 2027·5202
 1986 02 8727.5962
 1986 03 8527·6235
 1986 04 6327·7911
 1986 05 8527·9318
 1986 06 1427·9549
 1986 07 528·0648
 1986 08 4128.1867
 1986 09 7628.2971
 1986 10 1628·4072
 1986 11 2328·4711
 1986 12 3328·5317
 1987 01  1728·5783
 1987 02  5228·6624
 1987 03  2528·8234
 1987 04  5828·9048
 1987 05  5928.9883
 1987 06  229·1710
 1987 07  2629·4049
 1987 08  6029·6430
 1987 09  7829·9022
 1987 10  7430.3471
 1987 11  6330.5188
 1987 12  830.6442
 1988 01 7330·8246
 1988 02 9830·8589
 1988 03 9830.8924
 1988 04 9730·9393
 1988 05 7130.9926
 1988 06 3131.1327
 1988 07 2131·8325
 1988 08 4532.5029
 1988 09 2232·9536
 1988 10 5632·9891
 1988 11 4332.9887
 1988 12 9833·0162
 1989 01  033.1323
 1989 02  7833.1154
 1989 03  333·4165
 1989 04  2334.0210
 1989 05  734.1448
 1989 06  2934.4295
 1989 07  6434.7636
 1989 08  1536·0494
 1989 09  6839·5719
 1989 10  6740.0175
 1989 11  1340.0166
 1989 12  9340·0175
 1990 01 3340.0175
 1990 02 7240·0175
 1990 03 6340·0175
 1990 04 240·0175
 1990 05 7840·0225
 1990 06 5140·0175
 1990 07 5240·0175
 1990 08 1040·0066
 1990 09 339.9525
 1990 10 3740.2853
 1990 11 4440·3550
 1990 12 1140.2435
 1991 01  3340·3004
 1991 02  8440.5983
 1991 03  2540·7499
 1991 04  2640.8363
 1991 05  1940.9875
 1991 06  7641·2114
 1991 07  941·2125
 1991 08  9741·7230
 1991 09  3641.9350
 1991 10  1942.1789
 1991 11  3542.3739
 1991 12  9442.5225
 1992 01 8542.6653
 1992 02 4442·8788
 1992 03 6342.7442
 1992 04 1243·2308
 1992 05 9143.4450
 1992 06 943·9413
 1992 07 8344·0140
 1992 08 6844·0500
 1992 09 444.1591
 1992 10 9444·2758
 1992 11 844.4044
 1992 12 845.0463
 1993 01  9946·3071
 1993 02  646·3507
 1993 03  7547·0685
 1993 04  147·7115
 1993 05  7847·9650
 1993 06  7848·0733
 1993 07  4748·6430
 1993 08  4048.8056
 1993 09  6648·8538
 1993 10  6548.9538
 1993 11  1349·1873
 1993 12  4649.3222
 1994 01 1249.4595
 1994 02 4949·1129
 1994 03 8448.9308
 1994 04 6148·9251
 1994 05 9349·0667
 1994 06 3749·2323
 1994 07 9949·0100
 1994 08 5549.2413
 1994 09 849.2600
 1994 10 6149.1120
 1994 11 2149·1628
 1994 12 2349·5314
 1995 01  8449.8700
 1995 02  7749·8953
 1995 03  3749·6270
 1995 04  8349·3705
 1995 05  6949.5582
 1995 06  6750.2100
 1995 07  6250.8985
 1995 08  7951·2265
 1995 09  4152·5465
 1995 10  3852.5386
 1995 11  3153·1986
 1995 12  8253.8075
 1996 01 9953.8738
 1996 02 2053.7160
 1996 03 953.7476
 1996 04 8454·1632
 1996 05 6954·8677
 1996 06 7255·5285
 1996 07 8355.2932
 1996 08 555.6027
 1996 09 156·0500
 1996 10 7457·0155
 1996 11 6656·9874
 1996 12 8956.7295
 1997 01  7057·2776
 1997 02  3257.7721
 1997 03  9757·8729
 1997 04  558.8255
 1997 05  7758·8619
 1997 06  8058·5310
 1997 07  3758·7323
 1997 08  4859·1886
 1997 09  4759·7129
 1997 10  7359.7232
 1997 11  7560.1322
 1997 12  3761·5914
 1998 01 3162.2805
 1998 02 9362·3632
 1998 03 2362.0834
 1998 04 1562.9032
 1998 05 464·2605
 1998 06 4665.1495
 1998 07 2065·9084
 1998 08 5266.6424
 1998 09 6666·2600
 1998 10 6566·3452
 1998 11 2967.5784
 1998 12 4268.1173
 1999 01  4368.6295
 1999 02  669.0695
 1999 03  3769·5696
 1999 04  469.5877
 1999 05  8570.5810
 1999 06  5071.2114
 1999 07  5771·9124
 1999 08  8271·8676
 1999 09  6871·9419
 1999 10  571·7470
 1999 11  2772·0400
 1999 12  4572.0178
 2000 01 9273.1400
 2000 02 173.5520
 2000 03 1173·8096
 2000 04 8874.1225
 2000 05 8274·8668
 2000 06 9676.7359
 2000 07 9578·8515
 2000 08 3078·2826
 2000 09 8878.7310
 2000 10 7079.2910
 2000 11 9380·3805
 2000 12 1582.0300
 2001 01  8785·8333
 2001 02  3287.1358
 2001 03  4385.7295
 2001 04  1188·2052
 2001 05  7890.8477
 2001 06  1290.3714
 2001 07  790.3143
 2001 08  1489·9935
 2001 09  8890.1572
 2001 10  6790.9536
 2001 11  7492·6700
 2001 12  4293·1940
 2002 01 6593.4733
 2002 02 7993·6500
 2002 03 5694.9033
 2002 04 3996·0295
 2002 05 8696·3182
 2002 06 5496.4075
 2002 07 9296.2655
 2002 08 7596.2805
 2002 09 5296·2070
 2002 10 2496.4023
 2002 11 4396·4263
 2002 12 4396·7048
 2003 01  8796·8133
 2003 02  4596·8795
 2003 03  9996·9433
 2003 04  6397.0036
 2003 05  4197·2305
 2003 06  097.2362
 2003 07  7197·1527
 2003 08  7996·9748
 2003 09  9195·2843
 2003 10  9594·5595
 2003 11  9996·0106
 2003 12  6096.4132
 2004 01 3798.0090
 2004 02 6198·5074
 2004 03 4497.5222
 2004 04 198·1323
 2004 05 398·9288
 2004 06 55100·9300
 2004 07 94102·9981
 2004 08 19103·4364
 2004 09 41103·3257
 2004 10 59103.8845
 2004 11 63104·6320
 2004 12 60104·7483
 2005 01  2698·9288
 2005 02  8099.2726
 2005 03  8999·3896
 2005 04  9399.6710
 2005 05  5899·7910
 2005 06  4899·9455
 2005 07  34100.2830
 2005 08  12100.7383
 2005 09  62101.3324
 2005 10  22101·4845
 2005 11  85101·7995
 2005 12  35101.9767
 2006 01 90102.0160
 2006 02 81102.1942
 2006 03 57102·6478
 2006 04 8102.6345
 2006 05 16102·8382
 2006 06 34103·5245
 2006 07 87103·9565
 2006 08 99103.6691
 2006 09 40102·5950
 2006 10 11105·7181
 2006 11 38107·7200
 2006 12 2107.7905
 2007 01  89108.5219
 2007 02  70108·6842
 2007 03  98109.2941
 2007 04  36109.3595
 2007 05  13110.7995
 2007 06  91110.9662
 2007 07  79111·6724
 2007 08  46112·1839
 2007 09  86113.3415
 2007 10  83112·8583
 2007 11  19110.4181
 2007 12  1108·8910
 2008 01 9108·1557
 2008 02 75107·8270
 2008 03 82107·6838
 2008 04 95107·7791
 2008 05 9107.7705
 2008 06 25107·7633
 2008 07 55107.6086
 2008 08 47107·7181
 2008 09 34107.8233
 2008 10 15108·1661
 2008 11 52109·9594
 2008 12 1111·4464
 2009 01  61113·7685
 2009 02  50114.1026
 2009 03  9114·2836
 2009 04  27117·3068
 2009 05  90116·6720
 2009 06  64114·8105
 2009 07  91114.8002
 2009 08  17114·7148
 2009 09  46114·7667
 2009 10  12114.7838
 2009 11  84114.4853
 2009 12  93114.2836
 2010 01 80114.3589
 2010 02 76114.5079
 2010 03 2114.1039
 2010 04 97113.8286
 2010 05 67113·7025
 2010 06 63113.5605
 2010 07 83112.9571
 2010 08 99112·3968
 2010 09 7112·3029
 2010 10 3111·6670
 2010 11 89111.5155
 2010 12 93111·0081
 2011 01  26110·8200
 2011 02  55110·8074
 2011 03  9110·3022
 2011 04  98110·2129
 2011 05  74109·7629
 2011 06  0109·5391
 2011 07  55109·4570
 2011 08  59109.7139
 2011 09  27110·0529
 2011 10  44110·0875
 2011 11  65111.2205
 2011 12  44113.8067
 2012 01 85113.8195
 2012 02 19117.2810
 2012 03 2125·6605
 2012 04 47128·4248
 2012 05 74129.0045
 2012 06 81131.8519
 2012 07 54132.4848
 2012 08 89131·9896
 2012 09 43131·5105
 2012 10 12129.0859
 2012 11 34130.2340
 2012 12 12128·0360
 2013 01  68126.7200
 2013 02  19126·7342
 2013 03  80126.7005
 2013 04  86125.9673
 2013 05  50126·2432
 2013 06  34127.9125
 2013 07  54131.1345
 2013 08  5131.9682
 2013 09  14132.3465
 2013 10  13130·9955
 2013 11  45131·0895
 2013 12  89130.7643
 2014 01 10130·6857
 2014 02 37130.7968
 2014 03 65130·5857
 2014 04 81130.5936
 2014 05 14130.3833
 2014 06 14130.2714
 2014 07 53130·2123
 2014 08 51130·1748
 2014 09 26130·2562
 2014 10 75130.5618
 2014 11 71130·9278
 2014 12 92131.0786
 2015 01  72131.6075
 2015 02  77132·7221
 2015 03  7132·9500
 2015 04  24132·9227
 2015 05  1133.4600
 2015 06  0133·9382
 2015 07  74133·6818
 2015 08  91133·8519
 2015 09  90139·2329
 2015 10  53140.8510
 2015 11  10141·9637
 2015 12  63143.3350
 2016 01 39143.5505
 2016 02 67143.6390
 2016 03 77145.1335
 2016 04 32145·2019
 2016 05 72145·9081
 2016 06 97145·8609
 2016 07 65145·4010
 2016 08 19145.2035
 2016 09 41145·4581
 2016 10 27146.7600
 2016 11 85147.8100
 2016 12 68148·8152
 2017 01  21149·8342
 2017 02  61150·8721
 2017 03  75151.5048
 2017 04  47151.8620
 2017 05  13152.3909
 2017 06  34152·8082
 2017 07  98153·5875
 2017 08  51153·0978
 2017 09  41152·8125
 2017 10  99153·4905


 2017 11  43153.5925
 2017 12  99153.1085
 2018 01 56153.7452
 2018 02 41154.7737
 2018 03 22155·6386
 2018 04 35156·1857
 2018 05 33157·7527
 2018 06 64158.9619
 2018 07 73159.3548
 2018 08 29160·3217
 2018 09 73165·2237
 2018 10 1171.3614
 2018 11 59176.7275
 2018 12 73180·0794
 2019 01  2182.5125
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap