Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  796·7094
 1973 02  756·4960
 1973 03  936·3398
 1973 04  496.3383
 1973 05  836·2953
 1973 06  346·0467
 1973 07  476.0872
 1973 08  966.2706
 1973 09  346.3425
 1973 10  726·4596
 1973 11  836.4512
 1973 12  226·6484
 1974 01 836.9368
 1974 02 726.9575
 1974 03 146.8346
 1974 04 726.5976
 1974 05 56·5509
 1974 06 406·4831
 1974 07 786.4754
 1974 08 166.5161
 1974 09 16.7500
 1974 10 86·7157
 1974 11 386·6893
 1974 12 476.7114
 1975 01  966.7114
 1975 02  326.5631
 1975 03  816.4935
 1975 04  846·4935
 1975 05  416.4935
 1975 06  946·5946
 1975 07  217.0414
 1975 08  727.2818
 1975 09  117·4406
 1975 10  07·5033
 1975 11  967·5239
 1975 12  797·6487
 1976 01 67·7183
 1976 02 827·7180
 1976 03 687.8555
 1976 04 18·1772
 1976 05 528·4004
 1976 06 988.6702
 1976 07 258·7195
 1976 08 568.6926
 1976 09 998.6838
 1976 10 288.7318
 1976 11 808.7117
 1976 12 878.8929
 1977 01  228.7555
 1977 02  798·7396
 1977 03  727.8605
 1977 04  667.3121
 1977 05  237.2993
 1977 06  827·3190
 1977 07  627·2993
 1977 08  847·2884
 1977 09  258·1799
 1977 10  968·6074
 1977 11  4012·5619
 1977 12  6216.1290
 1978 01 8016·0860
 1978 02 015.6239
 1978 03 1715·3846
 1978 04 4415.3966
 1978 05 6415·8879
 1978 06 215.9091
 1978 07 3115·8136
 1978 08 9915·6442
 1978 09 7515·6607
 1978 10 3315.6846
 1978 11 4715.4638
 1978 12 2115.4607
 1979 01  4115.5065
 1979 02  5015·5186
 1979 03  5015.4817
 1979 04  2915·5148
 1979 05  1115·5670
 1979 06  3515.6105
 1979 07  5515.6796
 1979 08  6715·5850
 1979 09  6015·5945
 1979 10  9415.6250
 1979 11  9915·6123
 1979 12  515.5521
 1980 01 9015·5466
 1980 02 5915·5400
 1980 03 4515·6036
 1980 04 3616.2603
 1980 05 2516·1551
 1980 06 8616·0811
 1980 07 8115·8048
 1980 08 8015.8810
 1980 09 1515.8281
 1980 10 5816·7641
 1980 11 2017.2000
 1980 12 8117.4323
 1981 01  3716·8029
 1981 02  8017.8650
 1981 03  018.0100
 1981 04  818·4614
 1981 05  9018·3700
 1981 06  8518.5291
 1981 07  8418.6952
 1981 08  5519.2613
 1981 09  119·9864
 1981 10  2920·6736
 1981 11  5820.8256
 1981 12  4120·2595
 1982 01 1820·2285
 1982 02 9420.6111
 1982 03 3820.7000
 1982 04 1120·5750
 1982 05 1920.3650
 1982 06 8620·7500
 1982 07 5920.8952
 1982 08 3320.8955
 1982 09 220.9181
 1982 10 3720·8980
 1982 11 8621·0089
 1982 12 221.1657
 1983 01  9521.3776
 1983 02  422.3555
 1983 03  622.9817
 1983 04  3722.9714
 1983 05  4622·9700
 1983 06  6823·0505
 1983 07  3224.0825
 1983 08  8224·2570
 1983 09  3124.3971
 1983 10  3624.4104
 1983 11  224·5716
 1983 12  624.7671
 1984 01 5125.1810
 1984 02 4025.2705
 1984 03 7925·1773
 1984 04 425·1333
 1984 05 3125.1614
 1984 06 3625·1762
 1984 07 5025.2229
 1984 08 9325·2848
 1984 09 2225·6046
 1984 10 525.9061
 1984 11 2926.0747
 1984 12 2026·2132
 1985 01  9826·3924
 1985 02  5526.6047
 1985 03  5326.8358
 1985 04  5227.1134
 1985 05  6127·4046
 1985 06  1827·4330
 1985 07  8627.3273
 1985 08  8327.3767
 1985 09  3527.4300
 1985 10  4927.4213
 1985 11  1427·4487
 1985 12  3427.4205
 1986 01 7227.5202
 1986 02 3027·5962
 1986 03 5227·6235
 1986 04 4827.7911
 1986 05 4627.9318
 1986 06 6927.9549
 1986 07 3728.0648
 1986 08 9428.1867
 1986 09 5728.2971
 1986 10 9628·4072
 1986 11 3228.4711
 1986 12 6728.5317
 1987 01  3228.5783
 1987 02  6928.6624
 1987 03  2528·8234
 1987 04  8528·9048
 1987 05  2128.9883
 1987 06  6829·1710
 1987 07  2829.4049
 1987 08  9329.6430
 1987 09  9829.9022
 1987 10  130·3471
 1987 11  8030.5188
 1987 12  5930·6442
 1988 01 6530.8246
 1988 02 030·8589
 1988 03 4330·8924
 1988 04 7930·9393
 1988 05 4730.9926
 1988 06 2031·1327
 1988 07 631.8325
 1988 08 7032.5029
 1988 09 9432·9536
 1988 10 4432.9891
 1988 11 8132·9887
 1988 12 7833·0162
 1989 01  8133·1323
 1989 02  7833.1154
 1989 03  633.4165
 1989 04  7134.0210
 1989 05  934.1448
 1989 06  5434·4295
 1989 07  4434·7636
 1989 08  4436·0494
 1989 09  439.5719
 1989 10  2940·0175
 1989 11  8340.0166
 1989 12  1640·0175
 1990 01 1640.0175
 1990 02 8340.0175
 1990 03 3540.0175
 1990 04 3040·0175
 1990 05 1940·0225
 1990 06 2540·0175
 1990 07 4040.0175
 1990 08 5640·0066
 1990 09 1539.9525
 1990 10 8440·2853
 1990 11 5940.3550
 1990 12 8840.2435
 1991 01  2940.3004
 1991 02  1940.5983
 1991 03  8040.7499
 1991 04  4640.8363
 1991 05  1140.9875
 1991 06  1041·2114
 1991 07  1741.2125
 1991 08  7341·7230
 1991 09  3741·9350
 1991 10  6542·1789
 1991 11  742.3739
 1991 12  3842.5225
 1992 01 742·6653
 1992 02 1542.8788
 1992 03 1342.7442
 1992 04 3643·2308
 1992 05 4743·4450
 1992 06 1643·9413
 1992 07 2444.0140
 1992 08 8644·0500
 1992 09 644·1591
 1992 10 5044.2758
 1992 11 5144.4044
 1992 12 3245·0463
 1993 01  6146·3071
 1993 02  2546.3507
 1993 03  3347.0685
 1993 04  4347.7115
 1993 05  1147.9650
 1993 06  7048·0733
 1993 07  3348·6430
 1993 08  1348.8056
 1993 09  8248·8538
 1993 10  4448.9538
 1993 11  3849·1873
 1993 12  6149.3222
 1994 01 2549·4595
 1994 02 2849.1129
 1994 03 6248.9308
 1994 04 3248·9251
 1994 05 1449·0667
 1994 06 2849·2323
 1994 07 4249·0100
 1994 08 9449.2413
 1994 09 5149·2600
 1994 10 7749·1120
 1994 11 4149·1628
 1994 12 4349.5314
 1995 01  6049·8700
 1995 02  3049·8953
 1995 03  4849·6270
 1995 04  9649·3705
 1995 05  9249.5582
 1995 06  6950·2100
 1995 07  7550.8985
 1995 08  9851.2265
 1995 09  2352·5465
 1995 10  252.5386
 1995 11  5953·1986
 1995 12  1953.8075
 1996 01 5253·8738
 1996 02 5953·7160
 1996 03 6553.7476
 1996 04 5154.1632
 1996 05 654.8677
 1996 06 9755·5285
 1996 07 7955.2932
 1996 08 1655·6027
 1996 09 3456.0500
 1996 10 9857·0155
 1996 11 1556.9874
 1996 12 5556.7295
 1997 01  1257.2776
 1997 02  6957·7721
 1997 03  1057.8729
 1997 04  4058.8255
 1997 05  4058·8619
 1997 06  4158·5310
 1997 07  2858.7323
 1997 08  6459·1886
 1997 09  4459.7129
 1997 10  7159·7232
 1997 11  5560.1322
 1997 12  4561.5914
 1998 01 7462.2805
 1998 02 4062.3632
 1998 03 762.0834
 1998 04 2962.9032
 1998 05 664.2605
 1998 06 5565.1495
 1998 07 1965·9084
 1998 08 8466·6424
 1998 09 3966.2600
 1998 10 4966·3452
 1998 11 5567·5784
 1998 12 468·1173
 1999 01  068.6295
 1999 02  7669·0695
 1999 03  369.5696
 1999 04  1069.5877
 1999 05  3870.5810
 1999 06  2071·2114
 1999 07  7671.9124
 1999 08  4371·8676
 1999 09  3071.9419
 1999 10  8671·7470
 1999 11  1172.0400
 1999 12  7572.0178
 2000 01 7573.1400
 2000 02 773·5520
 2000 03 7273·8096
 2000 04 9974·1225
 2000 05 9974.8668
 2000 06 3976·7359
 2000 07 4678·8515
 2000 08 3478·2826
 2000 09 5278·7310
 2000 10 6379.2910
 2000 11 4780·3805
 2000 12 2482.0300
 2001 01  985.8333
 2001 02  8687.1358
 2001 03  1285·7295
 2001 04  3988·2052
 2001 05  7290·8477
 2001 06  4190·3714
 2001 07  390·3143
 2001 08  7289·9935
 2001 09  6590·1572
 2001 10  8390.9536
 2001 11  1092·6700
 2001 12  4393·1940
 2002 01 3993.4733
 2002 02 9493·6500
 2002 03 4594·9033
 2002 04 9696·0295
 2002 05 6996·3182
 2002 06 8196·4075
 2002 07 4596.2655
 2002 08 096·2805
 2002 09 5596.2070
 2002 10 7596·4023
 2002 11 7496.4263
 2002 12 4996·7048
 2003 01  2496·8133
 2003 02  3396.8795
 2003 03  2096.9433
 2003 04  6297.0036
 2003 05  2597.2305
 2003 06  3897·2362
 2003 07  9597·1527
 2003 08  8496.9748
 2003 09  3395.2843
 2003 10  9494.5595
 2003 11  3896.0106
 2003 12  8396.4132
 2004 01 5098.0090
 2004 02 3598·5074
 2004 03 1097·5222
 2004 04 5498·1323
 2004 05 198·9288
 2004 06 16100.9300
 2004 07 1102.9981
 2004 08 16103·4364
 2004 09 35103·3257
 2004 10 20103·8845
 2004 11 22104·6320
 2004 12 13104·7483
 2005 01  2898.9288
 2005 02  5299.2726
 2005 03  1399.3896
 2005 04  1499·6710
 2005 05  8299·7910
 2005 06  4599.9455
 2005 07  35100.2830
 2005 08  13100.7383
 2005 09  20101.3324
 2005 10  55101.4845
 2005 11  77101.7995
 2005 12  30101.9767
 2006 01 94102.0160
 2006 02 64102.1942
 2006 03 52102·6478
 2006 04 8102·6345
 2006 05 78102.8382
 2006 06 79103·5245
 2006 07 97103·9565
 2006 08 17103·6691
 2006 09 74102.5950
 2006 10 31105·7181
 2006 11 75107·7200
 2006 12 51107.7905
 2007 01  7108.5219
 2007 02  76108·6842
 2007 03  74109·2941
 2007 04  28109.3595
 2007 05  27110·7995
 2007 06  97110.9662
 2007 07  8111·6724
 2007 08  94112·1839
 2007 09  9113·3415
 2007 10  0112.8583
 2007 11  14110·4181
 2007 12  17108·8910
 2008 01 54108·1557
 2008 02 17107·8270
 2008 03 54107·6838
 2008 04 92107.7791
 2008 05 87107·7705
 2008 06 4107·7633
 2008 07 18107.6086
 2008 08 37107·7181
 2008 09 58107·8233
 2008 10 43108·1661
 2008 11 17109.9594
 2008 12 96111.4464
 2009 01  44113.7685
 2009 02  41114·1026
 2009 03  89114·2836
 2009 04  40117.3068
 2009 05  44116.6720
 2009 06  29114·8105
 2009 07  98114.8002
 2009 08  62114·7148
 2009 09  84114.7667
 2009 10  64114·7838
 2009 11  31114·4853
 2009 12  80114.2836
 2010 01 14114.3589
 2010 02 27114·5079
 2010 03 2114·1039
 2010 04 40113.8286
 2010 05 10113.7025
 2010 06 26113·5605
 2010 07 48112·9571
 2010 08 10112.3968
 2010 09 71112.3029
 2010 10 91111.6670
 2010 11 31111.5155
 2010 12 85111.0081
 2011 01  24110.8200
 2011 02  80110.8074
 2011 03  41110·3022
 2011 04  83110·2129
 2011 05  19109.7629
 2011 06  74109·5391
 2011 07  90109.4570
 2011 08  50109.7139
 2011 09  31110·0529
 2011 10  79110·0875
 2011 11  15111·2205
 2011 12  53113·8067
 2012 01 60113.8195
 2012 02 29117·2810
 2012 03 79125.6605
 2012 04 87128·4248
 2012 05 32129.0045
 2012 06 78131·8519
 2012 07 72132.4848
 2012 08 71131·9896
 2012 09 97131·5105
 2012 10 9129·0859
 2012 11 4130·2340
 2012 12 50128.0360
 2013 01  32126.7200
 2013 02  28126.7342
 2013 03  15126·7005
 2013 04  93125.9673
 2013 05  35126.2432
 2013 06  67127.9125
 2013 07  67131·1345
 2013 08  93131·9682
 2013 09  32132·3465
 2013 10  82130·9955
 2013 11  48131.0895
 2013 12  69130.7643
 2014 01 75130.6857
 2014 02 56130·7968
 2014 03 71130·5857
 2014 04 67130.5936
 2014 05 38130·3833
 2014 06 95130·2714
 2014 07 73130.2123
 2014 08 55130.1748
 2014 09 21130·2562
 2014 10 30130.5618
 2014 11 19130·9278
 2014 12 27131.0786
 2015 01  50131.6075
 2015 02  19132.7221
 2015 03  95132·9500
 2015 04  2132·9227
 2015 05  76133·4600
 2015 06  42133.9382
 2015 07  14133·6818
 2015 08  25133·8519
 2015 09  74139·2329
 2015 10  7140·8510
 2015 11  15141·9637
 2015 12  64143·3350
 2016 01 44143.5505
 2016 02 45143·6390
 2016 03 60145·1335
 2016 04 15145.2019
 2016 05 11145·9081
 2016 06 12145.8609
 2016 07 38145·4010
 2016 08 95145·2035
 2016 09 27145·4581
 2016 10 91146·7600
 2016 11 60147.8100
 2016 12 49148.8152
 2017 01  65149.8342
 2017 02  88150·8721
 2017 03  65151·5048
 2017 04  46151·8620


 2017 05  28152·3909
 2017 06  34152·8082
 2017 07  17153·5875
 2017 08  81153·0978
 2017 09  40152.8125
 2017 10  87153·4905
 2017 11  1153·5925
 2017 12  72153·1085
 2018 01 51153·7452
 2018 02 28154.7737
 2018 03 33155·6386
 2018 04 64156.1857
 2018 05 37157.7527
 2018 06 63158.9619
 2018 07 49159.0111
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap