Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  656·7094
 1973 02  716.4960
 1973 03  366.3398
 1973 04  496.3383
 1973 05  256.2953
 1973 06  816·0467
 1973 07  346·0872
 1973 08  346.2706
 1973 09  96.3425
 1973 10  466·4596
 1973 11  906·4512
 1973 12  746.6484
 1974 01 656.9368
 1974 02 476.9575
 1974 03 166.8346
 1974 04 136.5976
 1974 05 706·5509
 1974 06 916.4831
 1974 07 506·4754
 1974 08 206·5161
 1974 09 246·7500
 1974 10 106·7157
 1974 11 556.6893
 1974 12 906.7114
 1975 01  516·7114
 1975 02  606·5631
 1975 03  186.4935
 1975 04  416.4935
 1975 05  46·4935
 1975 06  236.5946
 1975 07  537·0414
 1975 08  177.2818
 1975 09  567·4406
 1975 10  57.5033
 1975 11  977·5239
 1975 12  887·6487
 1976 01 87·7183
 1976 02 397.7180
 1976 03 147.8555
 1976 04 498·1772
 1976 05 878.4004
 1976 06 808.6702
 1976 07 928·7195
 1976 08 178.6926
 1976 09 418.6838
 1976 10 118.7318
 1976 11 428·7117
 1976 12 378·8929
 1977 01  478.7555
 1977 02  398.7396
 1977 03  37.8605
 1977 04  797·3121
 1977 05  47·2993
 1977 06  947.3190
 1977 07  397·2993
 1977 08  367.2884
 1977 09  398·1799
 1977 10  338.6074
 1977 11  3612·5619
 1977 12  2816·1290
 1978 01 216.0860
 1978 02 3815·6239
 1978 03 815·3846
 1978 04 9915.3966
 1978 05 6815.8879
 1978 06 1615·9091
 1978 07 9215.8136
 1978 08 1715·6442
 1978 09 3715.6607
 1978 10 9915·6846
 1978 11 5315·4638
 1978 12 7815.4607
 1979 01  3515.5065
 1979 02  4215·5186
 1979 03  7615·4817
 1979 04  9915·5148
 1979 05  1215.5670
 1979 06  2815·6105
 1979 07  7615.6796
 1979 08  2615·5850
 1979 09  4415·5945
 1979 10  6315·6250
 1979 11  9015.6123
 1979 12  2815·5521
 1980 01 3115.5466
 1980 02 7915.5400
 1980 03 8115·6036
 1980 04 9816·2603
 1980 05 9816.1551
 1980 06 3316.0811
 1980 07 3715.8048
 1980 08 5515·8810
 1980 09 9615.8281
 1980 10 616.7641
 1980 11 7117.2000
 1980 12 4517·4323
 1981 01  116·8029
 1981 02  417.8650
 1981 03  2118·0100
 1981 04  3618.4614
 1981 05  1118·3700
 1981 06  6118·5291
 1981 07  4918.6952
 1981 08  2119.2613
 1981 09  5419.9864
 1981 10  3120.6736
 1981 11  4420.8256
 1981 12  2120.2595
 1982 01 7920.2285
 1982 02 9720.6111
 1982 03 1820·7000
 1982 04 8020.5750
 1982 05 6220.3650
 1982 06 6520·7500
 1982 07 1020.8952
 1982 08 6620.8955
 1982 09 320.9181
 1982 10 6720·8980
 1982 11 8121.0089
 1982 12 7421·1657
 1983 01  2821.3776
 1983 02  6022·3555
 1983 03  2122·9817
 1983 04  2222.9714
 1983 05  8622.9700
 1983 06  2523.0505
 1983 07  4224.0825
 1983 08  5624·2570
 1983 09  5424·3971
 1983 10  7024·4104
 1983 11  8224·5716
 1983 12  4324.7671
 1984 01 3125·1810
 1984 02 2425·2705
 1984 03 325.1773
 1984 04 7925.1333
 1984 05 4425.1614
 1984 06 4625·1762
 1984 07 9525·2229
 1984 08 8325·2848
 1984 09 4225.6046
 1984 10 1725.9061
 1984 11 6826.0747
 1984 12 9826·2132
 1985 01  126.3924
 1985 02  4326·6047
 1985 03  6226·8358
 1985 04  9327.1134
 1985 05  2127·4046
 1985 06  5727.4330
 1985 07  4027·3273
 1985 08  6427·3767
 1985 09  2827·4300
 1985 10  1427.4213
 1985 11  8927·4487
 1985 12  2827·4205
 1986 01 7227·5202
 1986 02 9727.5962
 1986 03 2227·6235
 1986 04 3127.7911
 1986 05 2827.9318
 1986 06 1227.9549
 1986 07 7628.0648
 1986 08 4128.1867
 1986 09 9728·2971
 1986 10 9028.4072
 1986 11 1628.4711
 1986 12 5228·5317
 1987 01  428.5783
 1987 02  8928.6624
 1987 03  2928·8234
 1987 04  8428·9048
 1987 05  028.9883
 1987 06  9029·1710
 1987 07  2729·4049
 1987 08  8029·6430
 1987 09  6029·9022
 1987 10  9930.3471
 1987 11  4930.5188
 1987 12  1030.6442
 1988 01 8530·8246
 1988 02 4930.8589
 1988 03 5730.8924
 1988 04 6830.9393
 1988 05 9930.9926
 1988 06 9531·1327
 1988 07 3931.8325
 1988 08 7432.5029
 1988 09 5332·9536
 1988 10 2032.9891
 1988 11 932·9887
 1988 12 7033.0162
 1989 01  2333.1323
 1989 02  3133.1154
 1989 03  433.4165
 1989 04  2734.0210
 1989 05  934·1448
 1989 06  5834.4295
 1989 07  8734.7636
 1989 08  3936.0494
 1989 09  3639·5719
 1989 10  5840.0175
 1989 11  4640.0166
 1989 12  2440·0175
 1990 01 5540·0175
 1990 02 1440.0175
 1990 03 9440.0175
 1990 04 2740.0175
 1990 05 4040·0225
 1990 06 3140.0175
 1990 07 6840·0175
 1990 08 1740.0066
 1990 09 9439.9525
 1990 10 4240·2853
 1990 11 3240·3550
 1990 12 8840·2435
 1991 01  4040·3004
 1991 02  340.5983
 1991 03  7340·7499
 1991 04  5940·8363
 1991 05  3040.9875
 1991 06  9641·2114
 1991 07  541.2125
 1991 08  7441.7230
 1991 09  3841·9350
 1991 10  2642·1789
 1991 11  6542.3739
 1991 12  342·5225
 1992 01 6642.6653
 1992 02 2742·8788
 1992 03 1642.7442
 1992 04 4043.2308
 1992 05 3843.4450
 1992 06 5543.9413
 1992 07 4644·0140
 1992 08 444·0500
 1992 09 444.1591
 1992 10 9044·2758
 1992 11 6944·4044
 1992 12 3845.0463
 1993 01  4146·3071
 1993 02  4146·3507
 1993 03  2047·0685
 1993 04  1347·7115
 1993 05  4947·9650
 1993 06  3848·0733
 1993 07  6548.6430
 1993 08  2148·8056
 1993 09  5348·8538
 1993 10  3848·9538
 1993 11  9049·1873
 1993 12  8349.3222
 1994 01 349·4595
 1994 02 2349.1129
 1994 03 948·9308
 1994 04 4348.9251
 1994 05 7549.0667
 1994 06 9949·2323
 1994 07 5949·0100
 1994 08 6949·2413
 1994 09 6949·2600
 1994 10 9949.1120
 1994 11 449.1628
 1994 12 5649·5314
 1995 01  1049·8700
 1995 02  7849.8953
 1995 03  3049.6270
 1995 04  2349·3705
 1995 05  5049.5582
 1995 06  1950·2100
 1995 07  5250.8985
 1995 08  1451·2265
 1995 09  6352·5465
 1995 10  2752·5386
 1995 11  653.1986
 1995 12  9853·8075
 1996 01 5053·8738
 1996 02 3553·7160
 1996 03 5753·7476
 1996 04 6954·1632
 1996 05 3654.8677
 1996 06 055·5285
 1996 07 9155·2932
 1996 08 4755·6027
 1996 09 7156·0500
 1996 10 257.0155
 1996 11 2156·9874
 1996 12 7656·7295
 1997 01  3157.2776
 1997 02  4957·7721
 1997 03  8757·8729
 1997 04  2458·8255
 1997 05  1758.8619
 1997 06  7258.5310
 1997 07  4958.7323
 1997 08  8659.1886
 1997 09  5459.7129
 1997 10  2859.7232
 1997 11  9760.1322
 1997 12  8161.5914
 1998 01 9162·2805
 1998 02 9962·3632
 1998 03 4362.0834
 1998 04 5462·9032
 1998 05 564·2605
 1998 06 9065·1495
 1998 07 2565·9084
 1998 08 7366.6424
 1998 09 9666·2600
 1998 10 3566·3452
 1998 11 667·5784
 1998 12 3268.1173
 1999 01  8968.6295
 1999 02  8969.0695
 1999 03  7469.5696
 1999 04  5169.5877
 1999 05  3570.5810
 1999 06  3371·2114
 1999 07  4271.9124
 1999 08  7371.8676
 1999 09  971·9419
 1999 10  7671·7470
 1999 11  4772.0400
 1999 12  6972.0178
 2000 01 1173·1400
 2000 02 4873·5520
 2000 03 5373·8096
 2000 04 3174.1225
 2000 05 6874·8668
 2000 06 676.7359
 2000 07 4778·8515
 2000 08 8078·2826
 2000 09 2878·7310
 2000 10 3179·2910
 2000 11 4380·3805
 2000 12 5882·0300
 2001 01  6885.8333
 2001 02  3187.1358
 2001 03  7785.7295
 2001 04  3788·2052
 2001 05  8890·8477
 2001 06  3690·3714
 2001 07  1490·3143
 2001 08  989.9935
 2001 09  1490.1572
 2001 10  490.9536
 2001 11  4192.6700
 2001 12  9393·1940
 2002 01 9593·4733
 2002 02 1793·6500
 2002 03 7094·9033
 2002 04 3596.0295
 2002 05 796·3182
 2002 06 8096·4075
 2002 07 4196·2655
 2002 08 296.2805
 2002 09 5196·2070
 2002 10 2596.4023
 2002 11 1596.4263
 2002 12 9096.7048
 2003 01  5296·8133
 2003 02  1096.8795
 2003 03  8096.9433
 2003 04  1797.0036
 2003 05  6197·2305
 2003 06  1597.2362
 2003 07  5097.1527
 2003 08  2896·9748
 2003 09  5295·2843
 2003 10  4894·5595
 2003 11  6396.0106
 2003 12  9096·4132
 2004 01 2698·0090
 2004 02 4098·5074
 2004 03 8097·5222
 2004 04 098.1323
 2004 05 998.9288
 2004 06 47100.9300
 2004 07 91102.9981
 2004 08 76103·4364
 2004 09 50103.3257
 2004 10 52103.8845
 2004 11 7104.6320
 2004 12 61104.7483
 2005 01  2698.9288
 2005 02  6099.2726
 2005 03  6899·3896
 2005 04  2699.6710
 2005 05  3799·7910
 2005 06  599.9455
 2005 07  35100·2830
 2005 08  64100·7383
 2005 09  8101·3324
 2005 10  41101·4845
 2005 11  97101.7995
 2005 12  94101.9767
 2006 01 89102.0160
 2006 02 51102·1942
 2006 03 66102.6478
 2006 04 61102.6345
 2006 05 56102.8382
 2006 06 42103·5245
 2006 07 81103.9565
 2006 08 34103.6691
 2006 09 9102.5950
 2006 10 45105.7181
 2006 11 4107.7200
 2006 12 6107·7905
 2007 01  74108·5219
 2007 02  17108.6842
 2007 03  24109.2941
 2007 04  97109.3595
 2007 05  2110.7995
 2007 06  39110.9662
 2007 07  52111·6724
 2007 08  52112·1839
 2007 09  66113·3415
 2007 10  18112.8583
 2007 11  28110.4181
 2007 12  39108.8910
 2008 01 68108.1557
 2008 02 86107.8270
 2008 03 13107·6838
 2008 04 52107·7791
 2008 05 34107·7705
 2008 06 99107.7633
 2008 07 97107.6086
 2008 08 11107·7181
 2008 09 13107.8233
 2008 10 39108.1661
 2008 11 90109·9594
 2008 12 59111·4464
 2009 01  81113·7685
 2009 02  13114·1026
 2009 03  33114·2836
 2009 04  66117·3068
 2009 05  39116·6720
 2009 06  52114·8105
 2009 07  87114.8002
 2009 08  26114.7148
 2009 09  11114·7667
 2009 10  13114·7838
 2009 11  40114.4853
 2009 12  59114.2836
 2010 01 48114.3589
 2010 02 78114·5079
 2010 03 6114.1039
 2010 04 7113.8286
 2010 05 26113.7025
 2010 06 53113.5605
 2010 07 21112·9571
 2010 08 41112·3968
 2010 09 45112.3029
 2010 10 69111.6670
 2010 11 50111.5155
 2010 12 54111·0081
 2011 01  31110·8200
 2011 02  84110·8074
 2011 03  79110·3022
 2011 04  67110·2129
 2011 05  33109.7629
 2011 06  79109.5391
 2011 07  23109·4570
 2011 08  21109·7139
 2011 09  27110.0529
 2011 10  61110.0875
 2011 11  18111.2205
 2011 12  88113.8067
 2012 01 14113.8195
 2012 02 62117·2810
 2012 03 28125·6605
 2012 04 61128.4248
 2012 05 18129.0045
 2012 06 37131·8519
 2012 07 40132·4848
 2012 08 59131·9896
 2012 09 91131.5105
 2012 10 69129·0859
 2012 11 67130·2340
 2012 12 27128·0360
 2013 01  8126·7200
 2013 02  64126.7342
 2013 03  48126.7005
 2013 04  33125·9673
 2013 05  68126·2432
 2013 06  54127.9125
 2013 07  45131.1345
 2013 08  71131·9682
 2013 09  98132·3465
 2013 10  96130.9955
 2013 11  46131·0895
 2013 12  62130.7643
 2014 01 48130·6857
 2014 02 71130.7968
 2014 03 63130.5857
 2014 04 48130·5936
 2014 05 93130.3833
 2014 06 86130·2714
 2014 07 36130·2123
 2014 08 0130·1748
 2014 09 34130.2562
 2014 10 73130.5618
 2014 11 26130·9278
 2014 12 10131.0786
 2015 01  96131·6075
 2015 02  87132.7221
 2015 03  22132·9500
 2015 04  99132·9227
 2015 05  29133·4600
 2015 06  12133.9382
 2015 07  37133.6818
 2015 08  11133·8519
 2015 09  9139·2329
 2015 10  53140.8510
 2015 11  8141·9637
 2015 12  14143.3350
 2016 01 37143·5505
 2016 02 42143.6390
 2016 03 98145·1335
 2016 04 3145·2019


 2016 05 37145.9081
 2016 06 35145·8609
 2016 07 95145·4010
 2016 08 97145.2035
 2016 09 59145·4581
 2016 10 15146.7600
 2016 11 12147.8100
 2016 12 40148.8152
 2017 01  81149.8342
 2017 02  88150·8721
 2017 03  87151·5048
 2017 04  1151.8620
 2017 05  1152.3909
 2017 06  86152.8082
 2017 07  83153.5125
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sri Lanka / U.S. Foreign Exchange Rate: Sri Lankan Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap