Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  372.0812
 1981 02  812·0869
 1981 03  372.0988
 1981 04  132·1105
 1981 05  422.1491
 1981 06  592·1439
 1981 07  22.1579
 1981 08  372·1699
 1981 09  132·1442
 1981 10  352·0977
 1981 11  672.0610
 1981 12  602.0530
 1982 01 12.0607
 1982 02 912.1095
 1982 03 462.1213
 1982 04 262·1329
 1982 05 812·0886
 1982 06 342·1379
 1982 07 772·1464
 1982 08 42.1594
 1982 09 542.1671
 1982 10 952.1984
 1982 11 232.2123
 1982 12 872·1522
 1983 01  442.0768
 1983 02  312·0758
 1983 03  712.0854
 1983 04  962·1010
 1983 05  32.0920
 1983 06  242·1198
 1983 07  342.1294
 1983 08  752·1416
 1983 09  52.1417
 1983 10  802.1350
 1983 11  512·1334
 1983 12  922.1317
 1984 01 522·1309
 1984 02 312.1280
 1984 03 842·0893
 1984 04 412·0853
 1984 05 682.1006
 1984 06 342·1122
 1984 07 212·1473
 1984 08 432.1472
 1984 09 42.1636
 1984 10 702.1667
 1984 11 742·1554
 1984 12 402.1732
 1985 01  352.2011
 1985 02  462·2557
 1985 03  832·2582
 1985 04  32.2199
 1985 05  622·2228
 1985 06  942·2291
 1985 07  92.2109
 1985 08  242.2191
 1985 09  92.2268
 1985 10  692·1388
 1985 11  412·1084
 1985 12  242.1213
 1986 01 292.1289
 1986 02 552·1401
 1986 03 922·1649
 1986 04 462.1880
 1986 05 952·2157
 1986 06 562·2232
 1986 07 982·1861
 1986 08 612·1601
 1986 09 82·1680
 1986 10 62.1777
 1986 11 242·1922
 1986 12 602·1900
 1987 01  942·1511
 1987 02  612.1410
 1987 03  572.1418
 1987 04  652·1345
 1987 05  22.1202
 1987 06  22·1176
 1987 07  112.1183
 1987 08  192.1083
 1987 09  102·0924
 1987 10  362.0891
 1987 11  222.0444
 1987 12  912.0127
 1988 01 152.0261
 1988 02 942·0186
 1988 03 542.0133
 1988 04 752.0045
 1988 05 462.0109
 1988 06 342·0285
 1988 07 952·0459
 1988 08 912.0417
 1988 09 502.0409
 1988 10 372.0202
 1988 11 571·9616
 1988 12 831·9442
 1989 01  51·9404
 1989 02  91·9285
 1989 03  791.9407
 1989 04  191·9497
 1989 05  101.9575
 1989 06  831·9572
 1989 07  231·9589
 1989 08  941·9604
 1989 09  901·9770
 1989 10  141.9622
 1989 11  771.9588
 1989 12  271·9183
 1990 01 971·8873
 1990 02 851·8641
 1990 03 551·8777
 1990 04 621·8783
 1990 05 51.8589
 1990 06 21.8471
 1990 07 941·8193
 1990 08 691.7905
 1990 09 151.7671
 1990 10 971·7257
 1990 11 571·7100
 1990 12 411.7275
 1991 01  521.7455
 1991 02  261·7180
 1991 03  311.7589
 1991 04  981·7688
 1991 05  671·7688
 1991 06  711·7782
 1991 07  301.7555
 1991 08  831·7269
 1991 09  351.7002
 1991 10  391·6940
 1991 11  921·6709
 1991 12  661.6453
 1992 01 571·6337
 1992 02 611.6361
 1992 03 801·6601
 1992 04 421.6567
 1992 05 571·6408
 1992 06 951·6240
 1992 07 811.6142
 1992 08 281.6077
 1992 09 871·5988
 1992 10 201.6081
 1992 11 81.6338
 1992 12 701·6397
 1993 01  211·6527
 1993 02  451·6463
 1993 03  991·6446
 1993 04  361.6228
 1993 05  601.6136
 1993 06  11·6175
 1993 07  181.6206
 1993 08  211·6100
 1993 09  301·5972
 1993 10  451.5735
 1993 11  511·5950
 1993 12  441·5975
 1994 01 801·6037
 1994 02 581.5873
 1994 03 121.5819
 1994 04 481.5628
 1994 05 871·5464
 1994 06 461·5310
 1994 07 391.5137
 1994 08 31·5045
 1994 09 501·4885
 1994 10 421.4761
 1994 11 951·4682
 1994 12 41.4657
 1995 01  951.4532
 1995 02  21·4541
 1995 03  671·4216
 1995 04  691.3986
 1995 05  731.3947
 1995 06  81.3953
 1995 07  691·3984
 1995 08  421.4116
 1995 09  581.4331
 1995 10  661.4231
 1995 11  381·4128
 1995 12  931.4148
 1996 01 511.4211
 1996 02 81.4115
 1996 03 371·4095
 1996 04 161.4085
 1996 05 781·4074
 1996 06 911·4090
 1996 07 541·4160
 1996 08 291.4124
 1996 09 891.4086
 1996 10 961.4124
 1996 11 21·4025
 1996 12 771.3999
 1997 01  591.4061
 1997 02  301·4193
 1997 03  191.4378
 1997 04  301·4417
 1997 05  891.4368
 1997 06  241·4271
 1997 07  681·4521
 1997 08  811.4977
 1997 09  41·5164
 1997 10  361.5597
 1997 11  371·5820
 1997 12  491.6518
 1998 01 541·7477
 1998 02 471·6509
 1998 03 381·6188
 1998 04 791.6007
 1998 05 151·6374
 1998 06 631.6941
 1998 07 91·7085
 1998 08 391.7571
 1998 09 881.7226
 1998 10 161·6378
 1998 11 141.6378
 1998 12 251.6515
 1999 01  971.6791
 1999 02  641.7004
 1999 03  401·7292
 1999 04  541.7134
 1999 05  931·7122
 1999 06  861.7107
 1999 07  01.6958
 1999 08  711.6787
 1999 09  521·6965
 1999 10  911.6757
 1999 11  331.6699
 1999 12  461·6745
 2000 01 731·6757
 2000 02 91.7028
 2000 03 01·7153
 2000 04 721·7096
 2000 05 831·7286
 2000 06 981·7277
 2000 07 901·7414
 2000 08 691.7206
 2000 09 311·7406
 2000 10 381·7525
 2000 11 151.7478
 2000 12 801.7361
 2001 01  941.7380
 2001 02  371·7435
 2001 03  141.7732
 2001 04  751.8118
 2001 05  701·8141
 2001 06  271·8170
 2001 07  501·8233
 2001 08  481·7613
 2001 09  871·7494
 2001 10  631·8113
 2001 11  101.8295
 2001 12  181·8382
 2002 01 931·8394
 2002 02 281.8312
 2002 03 71.8295
 2002 04 301·8285
 2002 05 651·8004
 2002 06 281.7831
 2002 07 791·7524
 2002 08 511.7553
 2002 09 31·7682
 2002 10 951.7843
 2002 11 891·7653
 2002 12 781.7532
 2003 01  331·7363
 2003 02  861·7451
 2003 03  261·7551
 2003 04  281·7771
 2003 05  41.7357
 2003 06  811.7351
 2003 07  11·7551
 2003 08  451.7533
 2003 09  921.7466
 2003 10  891·7345
 2003 11  521.7282
 2003 12  01.7107
 2004 01 981.6965
 2004 02 391.6869
 2004 03 441.6996
 2004 04 861.6849
 2004 05 471.7124
 2004 06 901.7136
 2004 07 621·7121
 2004 08 221.7145
 2004 09 891·6948
 2004 10 221·6767
 2004 11 211·6505
 2004 12 521·6402
 2005 01  01.6377
 2005 02  431·6381
 2005 03  591.6308
 2005 04  461.6511
 2005 05  791.6507
 2005 06  841·6723
 2005 07  371·6815
 2005 08  981.6623
 2005 09  541.6820
 2005 10  11·6915
 2005 11  451.6981
 2005 12  261.6738
 2006 01 731·6310
 2006 02 761.6286
 2006 03 941.6211
 2006 04 751·6008
 2006 05 121.5755
 2006 06 171.5912
 2006 07 241.5837
 2006 08 151.5754
 2006 09 721·5803
 2006 10 541.5775
 2006 11 961.5558
 2006 12 381.5401
 2007 01  781·5373
 2007 02  441·5333
 2007 03  981·5242
 2007 04  651·5150
 2007 05  801.5231
 2007 06  681.5367
 2007 07  441.5156
 2007 08  401.5226
 2007 09  551·5110
 2007 10  351·4650
 2007 11  721·4466
 2007 12  311.4487
 2008 01 11·4299
 2008 02 741.4106
 2008 03 431.3843
 2008 04 321·3643
 2008 05 451·3659
 2008 06 431·3679
 2008 07 471.3591
 2008 08 641·4052
 2008 09 371·4297
 2008 10 231·4784
 2008 11 961.5076
 2008 12 701.4769
 2009 01  521.4913
 2009 02  221.5178
 2009 03  281.5296
 2009 04  191·5028
 2009 05  911·4611
 2009 06  701.4522
 2009 07  61.4493
 2009 08  51.4420
 2009 09  801.4220
 2009 10  241·3974
 2009 11  171·3888
 2009 12  481.3962
 2010 01 671.3965
 2010 02 661·4122
 2010 03 751·3994
 2010 04 911·3817
 2010 05 301·3940
 2010 06 31·3976
 2010 07 181·3756
 2010 08 41.3551
 2010 09 681.3333
 2010 10 661.3026
 2010 11 81·2987
 2010 12 811.3063
 2011 01  71.2863
 2011 02  121·2757
 2011 03  331.2678
 2011 04  411.2463
 2011 05  971.2387
 2011 06  221·2336
 2011 07  61·2158
 2011 08  291.2089
 2011 09  131.2537
 2011 10  41.2757
 2011 11  661·2886
 2011 12  121·2954
 2012 01 571·2777
 2012 02 881·2535
 2012 03 741.2590
 2012 04 861·2510
 2012 05 521.2620
 2012 06 321·2784
 2012 07 191.2603
 2012 08 701·2480
 2012 09 501·2303
 2012 10 161.2237
 2012 11 141.2232
 2012 12 71.2204
 2013 01  271·2282
 2013 02  491.2382
 2013 03  971.2466
 2013 04  681.2380
 2013 05  811.2486
 2013 06  601·2595
 2013 07  301.2681
 2013 08  451·2724
 2013 09  401·2622
 2013 10  81.2431
 2013 11  21·2476
 2013 12  581·2589
 2014 01 531·2726
 2014 02 731·2659
 2014 03 251·2672
 2014 04 521.2548
 2014 05 951·2514
 2014 06 631·2512
 2014 07 371.2427
 2014 08 951.2484
 2014 09 671·2638
 2014 10 81.2745
 2014 11 11·2964
 2014 12 821.3150
 2015 01  951.3378
 2015 02  661·3549
 2015 03  51.3770
 2015 04  311.3482
 2015 05  291.3344
 2015 06  181.3455
 2015 07  621·3616
 2015 08  881.3981
 2015 09  441·4148
 2015 10  711.4005
 2015 11  101·4143
 2015 12  201.4081
 2016 01 401·4325
 2016 02 571.4052
 2016 03 111.3724
 2016 04 231.3496
 2016 05 431·3695
 2016 06 311.3533
 2016 07 541.3513
 2016 08 151.3476
 2016 09 41.3591
 2016 10 761.3847
 2016 11 511.4105
 2016 12 401.4358
 2017 01  971·4276
 2017 02  991·4137
 2017 03  411·4049
 2017 04  681.3983
 2017 05  241.3951
 2017 06  301·3834
 2017 07  861·3707
 2017 08  921.3608
 2017 09  91.3494
 2017 10  281·3595


 2017 11  741.3556
 2017 12  331.3462
 2018 01 31.3214
 2018 02 721.3200
 2018 03 171.3146
 2018 04 331.3160
 2018 05 811·3392
 2018 06 711·3480
 2018 07 551.3630
 2018 08 621.3687
 2018 09 441.3710
 2018 10 551·3790
 2018 11 501·3748
 2018 12 151.3704
 2019 01  181.3610
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap