Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  72.0812
 1981 02  432·0869
 1981 03  212·0988
 1981 04  542.1105
 1981 05  842·1491
 1981 06  512·1439
 1981 07  982·1579
 1981 08  992.1699
 1981 09  82·1442
 1981 10  382·0977
 1981 11  572·0610
 1981 12  242.0530
 1982 01 312·0607
 1982 02 862·1095
 1982 03 122·1213
 1982 04 732.1329
 1982 05 272·0886
 1982 06 22.1379
 1982 07 992·1464
 1982 08 142·1594
 1982 09 962.1671
 1982 10 182.1984
 1982 11 822.2123
 1982 12 442·1522
 1983 01  652.0768
 1983 02  912·0758
 1983 03  492·0854
 1983 04  792·1010
 1983 05  832·0920
 1983 06  12.1198
 1983 07  132·1294
 1983 08  662·1416
 1983 09  272.1417
 1983 10  562·1350
 1983 11  112·1334
 1983 12  722.1317
 1984 01 952.1309
 1984 02 872·1280
 1984 03 62.0893
 1984 04 922·0853
 1984 05 142·1006
 1984 06 502·1122
 1984 07 872·1473
 1984 08 452·1472
 1984 09 352.1636
 1984 10 292·1667
 1984 11 662.1554
 1984 12 752·1732
 1985 01  322·2011
 1985 02  282.2557
 1985 03  802.2582
 1985 04  522.2199
 1985 05  52.2228
 1985 06  802·2291
 1985 07  942.2109
 1985 08  692.2191
 1985 09  812.2268
 1985 10  422.1388
 1985 11  952.1084
 1985 12  452·1213
 1986 01 102.1289
 1986 02 952.1401
 1986 03 962.1649
 1986 04 262.1880
 1986 05 672.2157
 1986 06 452·2232
 1986 07 342.1861
 1986 08 792.1601
 1986 09 522·1680
 1986 10 252·1777
 1986 11 722·1922
 1986 12 992·1900
 1987 01  912.1511
 1987 02  902·1410
 1987 03  992·1418
 1987 04  62·1345
 1987 05  342.1202
 1987 06  232.1176
 1987 07  282·1183
 1987 08  422·1083
 1987 09  572·0924
 1987 10  312.0891
 1987 11  952·0444
 1987 12  782·0127
 1988 01 602.0261
 1988 02 442.0186
 1988 03 652.0133
 1988 04 82.0045
 1988 05 682.0109
 1988 06 202.0285
 1988 07 242·0459
 1988 08 512.0417
 1988 09 322.0409
 1988 10 402·0202
 1988 11 871.9616
 1988 12 501·9442
 1989 01  271.9404
 1989 02  111·9285
 1989 03  901.9407
 1989 04  751·9497
 1989 05  541·9575
 1989 06  651.9572
 1989 07  971.9589
 1989 08  211.9604
 1989 09  381.9770
 1989 10  571·9622
 1989 11  951.9588
 1989 12  61.9183
 1990 01 291·8873
 1990 02 701.8641
 1990 03 981.8777
 1990 04 741·8783
 1990 05 31·8589
 1990 06 111.8471
 1990 07 431·8193
 1990 08 951·7905
 1990 09 601.7671
 1990 10 101.7257
 1990 11 931.7100
 1990 12 621.7275
 1991 01  261.7455
 1991 02  251.7180
 1991 03  371·7589
 1991 04  951.7688
 1991 05  501.7688
 1991 06  381·7782
 1991 07  861·7555
 1991 08  391·7269
 1991 09  91.7002
 1991 10  541·6940
 1991 11  791·6709
 1991 12  611·6453
 1992 01 21·6337
 1992 02 61.6361
 1992 03 791·6601
 1992 04 571·6567
 1992 05 561.6408
 1992 06 511.6240
 1992 07 741.6142
 1992 08 451.6077
 1992 09 201.5988
 1992 10 691.6081
 1992 11 761.6338
 1992 12 701.6397
 1993 01  701·6527
 1993 02  671·6463
 1993 03  241.6446
 1993 04  01·6228
 1993 05  61·6136
 1993 06  781.6175
 1993 07  801.6206
 1993 08  301·6100
 1993 09  541·5972
 1993 10  581.5735
 1993 11  321·5950
 1993 12  801·5975
 1994 01 641·6037
 1994 02 881.5873
 1994 03 941.5819
 1994 04 921·5628
 1994 05 111·5464
 1994 06 751·5310
 1994 07 21·5137
 1994 08 371.5045
 1994 09 961·4885
 1994 10 501.4761
 1994 11 201.4682
 1994 12 81.4657
 1995 01  451.4532
 1995 02  711.4541
 1995 03  361.4216
 1995 04  241·3986
 1995 05  71.3947
 1995 06  191·3953
 1995 07  631·3984
 1995 08  301·4116
 1995 09  581.4331
 1995 10  11·4231
 1995 11  381·4128
 1995 12  951.4148
 1996 01 981·4211
 1996 02 481.4115
 1996 03 251.4095
 1996 04 131·4085
 1996 05 531.4074
 1996 06 171.4090
 1996 07 111.4160
 1996 08 31·4124
 1996 09 731·4086
 1996 10 891·4124
 1996 11 91·4025
 1996 12 101.3999
 1997 01  341·4061
 1997 02  721.4193
 1997 03  581.4378
 1997 04  11.4417
 1997 05  361·4368
 1997 06  961·4271
 1997 07  191·4521
 1997 08  731·4977
 1997 09  41·5164
 1997 10  191·5597
 1997 11  821.5820
 1997 12  431.6518
 1998 01 891.7477
 1998 02 221·6509
 1998 03 581.6188
 1998 04 551.6007
 1998 05 661.6374
 1998 06 121.6941
 1998 07 861.7085
 1998 08 801·7571
 1998 09 351.7226
 1998 10 201.6378
 1998 11 281·6378
 1998 12 111·6515
 1999 01  231·6791
 1999 02  31.7004
 1999 03  731·7292
 1999 04  671·7134
 1999 05  781.7122
 1999 06  431·7107
 1999 07  331·6958
 1999 08  921·6787
 1999 09  781.6965
 1999 10  461.6757
 1999 11  471·6699
 1999 12  561·6745
 2000 01 211.6757
 2000 02 441·7028
 2000 03 771·7153
 2000 04 521.7096
 2000 05 341·7286
 2000 06 931.7277
 2000 07 101.7414
 2000 08 01·7206
 2000 09 671.7406
 2000 10 761·7525
 2000 11 611.7478
 2000 12 451.7361
 2001 01  951·7380
 2001 02  991.7435
 2001 03  661.7732
 2001 04  541.8118
 2001 05  181.8141
 2001 06  931.8170
 2001 07  891·8233
 2001 08  221.7613
 2001 09  631.7494
 2001 10  161·8113
 2001 11  181·8295
 2001 12  691·8382
 2002 01 791·8394
 2002 02 481·8312
 2002 03 651.8295
 2002 04 381·8285
 2002 05 421.8004
 2002 06 971.7831
 2002 07 691·7524
 2002 08 991.7553
 2002 09 521·7682
 2002 10 931·7843
 2002 11 921.7653
 2002 12 461·7532
 2003 01  351.7363
 2003 02  951·7451
 2003 03  221·7551
 2003 04  981·7771
 2003 05  401.7357
 2003 06  831.7351
 2003 07  721·7551
 2003 08  981.7533
 2003 09  441·7466
 2003 10  641.7345
 2003 11  801.7282
 2003 12  171·7107
 2004 01 471.6965
 2004 02 691·6869
 2004 03 91·6996
 2004 04 481·6849
 2004 05 741.7124
 2004 06 561.7136
 2004 07 471.7121
 2004 08 111.7145
 2004 09 761·6948
 2004 10 51·6767
 2004 11 61·6505
 2004 12 491·6402
 2005 01  271.6377
 2005 02  251·6381
 2005 03  251·6308
 2005 04  331·6511
 2005 05  291·6507
 2005 06  451.6723
 2005 07  661·6815
 2005 08  541·6623
 2005 09  61·6820
 2005 10  231.6915
 2005 11  171.6981
 2005 12  341·6738
 2006 01 101.6310
 2006 02 411·6286
 2006 03 921·6211
 2006 04 171·6008
 2006 05 151·5755
 2006 06 51.5912
 2006 07 271·5837
 2006 08 701·5754
 2006 09 221.5803
 2006 10 471·5775
 2006 11 871·5558
 2006 12 891·5401
 2007 01  561·5373
 2007 02  231.5333
 2007 03  581·5242
 2007 04  931·5150
 2007 05  681·5231
 2007 06  151.5367
 2007 07  541.5156
 2007 08  251·5226
 2007 09  331.5110
 2007 10  301.4650
 2007 11  131·4466
 2007 12  551.4487
 2008 01 511.4299
 2008 02 991.4106
 2008 03 981.3843
 2008 04 771.3643
 2008 05 481.3659
 2008 06 791.3679
 2008 07 951·3591
 2008 08 111·4052
 2008 09 751.4297
 2008 10 511.4784
 2008 11 191.5076
 2008 12 991.4769
 2009 01  61.4913
 2009 02  231.5178
 2009 03  81.5296
 2009 04  121.5028
 2009 05  421.4611
 2009 06  261.4522
 2009 07  231.4493
 2009 08  441·4420
 2009 09  91·4220
 2009 10  171·3974
 2009 11  531·3888
 2009 12  141·3962
 2010 01 561.3965
 2010 02 761.4122
 2010 03 111·3994
 2010 04 651.3817
 2010 05 591.3940
 2010 06 111·3976
 2010 07 351.3756
 2010 08 671·3551
 2010 09 191.3333
 2010 10 541·3026
 2010 11 881.2987
 2010 12 151·3063
 2011 01  611.2863
 2011 02  611·2757
 2011 03  571.2678
 2011 04  261·2463
 2011 05  361.2387
 2011 06  141·2336
 2011 07  551.2158
 2011 08  471.2089
 2011 09  181.2537
 2011 10  191·2757
 2011 11  211·2886
 2011 12  441.2954
 2012 01 81·2777
 2012 02 81·2535
 2012 03 171.2590
 2012 04 141.2510
 2012 05 321·2620
 2012 06 371·2784
 2012 07 311·2603
 2012 08 741·2480
 2012 09 391.2303
 2012 10 891·2237
 2012 11 761.2232
 2012 12 691·2204
 2013 01  61.2282
 2013 02  701·2382
 2013 03  901·2466
 2013 04  691.2380
 2013 05  331.2486
 2013 06  121.2595
 2013 07  361·2681
 2013 08  661·2724
 2013 09  451·2622
 2013 10  701·2431
 2013 11  11.2476
 2013 12  821.2589
 2014 01 921·2726
 2014 02 281·2659
 2014 03 991·2672
 2014 04 581.2548
 2014 05 501·2514
 2014 06 911·2512
 2014 07 681·2427
 2014 08 661·2484
 2014 09 201·2638
 2014 10 911·2745
 2014 11 691·2964
 2014 12 981·3150
 2015 01  261·3378
 2015 02  851.3549
 2015 03  921·3770
 2015 04  741·3482
 2015 05  191·3344
 2015 06  551·3455
 2015 07  491.3616
 2015 08  381·3981
 2015 09  741.4148
 2015 10  61·4005


 2015 11  781·4143
 2015 12  601·4081
 2016 01 931·4325
 2016 02 711.4052
 2016 03 421·3724
 2016 04 331·3496
 2016 05 991·3695
 2016 06 71·3533
 2016 07 291·3513
 2016 08 761·3476
 2016 09 441.3591
 2016 10 941·3847
 2016 11 521·4105
 2016 12 341.4358
 2017 01  31.4321
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap