Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  872.0812
 1981 02  292.0869
 1981 03  312.0988
 1981 04  122.1105
 1981 05  202.1491
 1981 06  12.1439
 1981 07  52.1579
 1981 08  122·1699
 1981 09  822·1442
 1981 10  332.0977
 1981 11  422·0610
 1981 12  722·0530
 1982 01 232.0607
 1982 02 82·1095
 1982 03 562·1213
 1982 04 382·1329
 1982 05 192.0886
 1982 06 322.1379
 1982 07 842.1464
 1982 08 792.1594
 1982 09 702·1671
 1982 10 382.1984
 1982 11 892·2123
 1982 12 882.1522
 1983 01  12·0768
 1983 02  802.0758
 1983 03  602.0854
 1983 04  852.1010
 1983 05  632·0920
 1983 06  422·1198
 1983 07  82.1294
 1983 08  132·1416
 1983 09  322.1417
 1983 10  302·1350
 1983 11  712·1334
 1983 12  432.1317
 1984 01 72.1309
 1984 02 752·1280
 1984 03 142.0893
 1984 04 682.0853
 1984 05 132.1006
 1984 06 342.1122
 1984 07 232.1473
 1984 08 72·1472
 1984 09 32.1636
 1984 10 892.1667
 1984 11 112·1554
 1984 12 42·1732
 1985 01  502.2011
 1985 02  462·2557
 1985 03  162.2582
 1985 04  292·2199
 1985 05  552·2228
 1985 06  382·2291
 1985 07  22·2109
 1985 08  762·2191
 1985 09  432.2268
 1985 10  202.1388
 1985 11  562.1084
 1985 12  642·1213
 1986 01 662·1289
 1986 02 742.1401
 1986 03 912·1649
 1986 04 362.1880
 1986 05 982·2157
 1986 06 72·2232
 1986 07 452.1861
 1986 08 632·1601
 1986 09 392.1680
 1986 10 512.1777
 1986 11 812·1922
 1986 12 382.1900
 1987 01  162.1511
 1987 02  622.1410
 1987 03  862.1418
 1987 04  812·1345
 1987 05  782.1202
 1987 06  222.1176
 1987 07  742·1183
 1987 08  352·1083
 1987 09  12·0924
 1987 10  372.0891
 1987 11  822.0444
 1987 12  692·0127
 1988 01 852.0261
 1988 02 402·0186
 1988 03 732.0133
 1988 04 792.0045
 1988 05 562·0109
 1988 06 862·0285
 1988 07 362·0459
 1988 08 822.0417
 1988 09 642.0409
 1988 10 582.0202
 1988 11 831.9616
 1988 12 241.9442
 1989 01  841·9404
 1989 02  621·9285
 1989 03  521.9407
 1989 04  731.9497
 1989 05  171·9575
 1989 06  291.9572
 1989 07  61·9589
 1989 08  231.9604
 1989 09  891·9770
 1989 10  171.9622
 1989 11  321·9588
 1989 12  941·9183
 1990 01 491.8873
 1990 02 71.8641
 1990 03 451·8777
 1990 04 301·8783
 1990 05 731.8589
 1990 06 51·8471
 1990 07 811.8193
 1990 08 991.7905
 1990 09 611.7671
 1990 10 441.7257
 1990 11 31.7100
 1990 12 961.7275
 1991 01  391·7455
 1991 02  801·7180
 1991 03  991.7589
 1991 04  411·7688
 1991 05  581·7688
 1991 06  941.7782
 1991 07  831.7555
 1991 08  761.7269
 1991 09  911.7002
 1991 10  931.6940
 1991 11  921.6709
 1991 12  721·6453
 1992 01 411.6337
 1992 02 101.6361
 1992 03 891·6601
 1992 04 231·6567
 1992 05 321·6408
 1992 06 991·6240
 1992 07 621.6142
 1992 08 471.6077
 1992 09 151.5988
 1992 10 441.6081
 1992 11 241·6338
 1992 12 891.6397
 1993 01  651·6527
 1993 02  501.6463
 1993 03  121·6446
 1993 04  181.6228
 1993 05  831·6136
 1993 06  501.6175
 1993 07  901.6206
 1993 08  281·6100
 1993 09  931·5972
 1993 10  01·5735
 1993 11  461.5950
 1993 12  381·5975
 1994 01 471·6037
 1994 02 821·5873
 1994 03 921·5819
 1994 04 931·5628
 1994 05 191·5464
 1994 06 21·5310
 1994 07 661.5137
 1994 08 611·5045
 1994 09 111·4885
 1994 10 921.4761
 1994 11 311·4682
 1994 12 371.4657
 1995 01  471·4532
 1995 02  81·4541
 1995 03  751.4216
 1995 04  391·3986
 1995 05  781.3947
 1995 06  331·3953
 1995 07  111.3984
 1995 08  131.4116
 1995 09  791.4331
 1995 10  721.4231
 1995 11  771.4128
 1995 12  261.4148
 1996 01 501·4211
 1996 02 581.4115
 1996 03 361.4095
 1996 04 741.4085
 1996 05 181.4074
 1996 06 481·4090
 1996 07 751·4160
 1996 08 751.4124
 1996 09 321·4086
 1996 10 221.4124
 1996 11 81.4025
 1996 12 741.3999
 1997 01  681·4061
 1997 02  871.4193
 1997 03  721·4378
 1997 04  391.4417
 1997 05  261·4368
 1997 06  761.4271
 1997 07  311.4521
 1997 08  651.4977
 1997 09  321.5164
 1997 10  441.5597
 1997 11  711.5820
 1997 12  711.6518
 1998 01 361.7477
 1998 02 741.6509
 1998 03 71.6188
 1998 04 11.6007
 1998 05 131.6374
 1998 06 711·6941
 1998 07 761.7085
 1998 08 241·7571
 1998 09 641.7226
 1998 10 681·6378
 1998 11 401·6378
 1998 12 341.6515
 1999 01  141·6791
 1999 02  221·7004
 1999 03  881.7292
 1999 04  511.7134
 1999 05  131.7122
 1999 06  131.7107
 1999 07  331.6958
 1999 08  191.6787
 1999 09  381.6965
 1999 10  491·6757
 1999 11  121·6699
 1999 12  61·6745
 2000 01 871·6757
 2000 02 621.7028
 2000 03 891·7153
 2000 04 81.7096
 2000 05 881.7286
 2000 06 71·7277
 2000 07 511·7414
 2000 08 421.7206
 2000 09 891.7406
 2000 10 661·7525
 2000 11 111·7478
 2000 12 531.7361
 2001 01  681·7380
 2001 02  471·7435
 2001 03  71.7732
 2001 04  111·8118
 2001 05  231.8141
 2001 06  801.8170
 2001 07  21.8233
 2001 08  91.7613
 2001 09  801.7494
 2001 10  231.8113
 2001 11  841.8295
 2001 12  671·8382
 2002 01 901.8394
 2002 02 571·8312
 2002 03 661.8295
 2002 04 291.8285
 2002 05 281.8004
 2002 06 891.7831
 2002 07 851·7524
 2002 08 631.7553
 2002 09 941·7682
 2002 10 501.7843
 2002 11 51.7653
 2002 12 651·7532
 2003 01  141·7363
 2003 02  971.7451
 2003 03  131·7551
 2003 04  531·7771
 2003 05  391·7357
 2003 06  111·7351
 2003 07  231·7551
 2003 08  711·7533
 2003 09  431·7466
 2003 10  01·7345
 2003 11  721.7282
 2003 12  881·7107
 2004 01 271·6965
 2004 02 941.6869
 2004 03 231·6996
 2004 04 991·6849
 2004 05 171·7124
 2004 06 521.7136
 2004 07 631.7121
 2004 08 231·7145
 2004 09 621·6948
 2004 10 531·6767
 2004 11 71·6505
 2004 12 31.6402
 2005 01  391·6377
 2005 02  51.6381
 2005 03  921·6308
 2005 04  101.6511
 2005 05  471.6507
 2005 06  401.6723
 2005 07  801·6815
 2005 08  371·6623
 2005 09  121.6820
 2005 10  131·6915
 2005 11  591·6981
 2005 12  31·6738
 2006 01 841.6310
 2006 02 81·6286
 2006 03 431·6211
 2006 04 521.6008
 2006 05 391·5755
 2006 06 291·5912
 2006 07 701·5837
 2006 08 541·5754
 2006 09 771.5803
 2006 10 101·5775
 2006 11 11.5558
 2006 12 31.5401
 2007 01  241.5373
 2007 02  71·5333
 2007 03  261·5242
 2007 04  171.5150
 2007 05  301.5231
 2007 06  11.5367
 2007 07  561·5156
 2007 08  421·5226
 2007 09  701.5110
 2007 10  981.4650
 2007 11  311.4466
 2007 12  461·4487
 2008 01 451.4299
 2008 02 311.4106
 2008 03 121.3843
 2008 04 231·3643
 2008 05 801·3659
 2008 06 571.3679
 2008 07 881·3591
 2008 08 921.4052
 2008 09 251.4297
 2008 10 561·4784
 2008 11 721·5076
 2008 12 981·4769
 2009 01  561·4913
 2009 02  361·5178
 2009 03  11·5296
 2009 04  101·5028
 2009 05  731.4611
 2009 06  281·4522
 2009 07  381·4493
 2009 08  211.4420
 2009 09  31.4220
 2009 10  891.3974
 2009 11  711.3888
 2009 12  521.3962
 2010 01 941·3965
 2010 02 01.4122
 2010 03 141·3994
 2010 04 451.3817
 2010 05 221.3940
 2010 06 681·3976
 2010 07 41·3756
 2010 08 711·3551
 2010 09 891.3333
 2010 10 251.3026
 2010 11 31·2987
 2010 12 231.3063
 2011 01  181.2863
 2011 02  281.2757
 2011 03  01.2678
 2011 04  211·2463
 2011 05  611·2387
 2011 06  571.2336
 2011 07  81·2158
 2011 08  91·2089
 2011 09  941·2537
 2011 10  201.2757
 2011 11  651·2886
 2011 12  551·2954
 2012 01 151·2777
 2012 02 481·2535
 2012 03 331.2590
 2012 04 541·2510
 2012 05 521.2620
 2012 06 981·2784
 2012 07 01.2603
 2012 08 251·2480
 2012 09 531·2303
 2012 10 521.2237
 2012 11 801.2232
 2012 12 131.2204
 2013 01  951·2282
 2013 02  151·2382
 2013 03  91.2466
 2013 04  861·2380
 2013 05  781·2486
 2013 06  211.2595
 2013 07  521·2681
 2013 08  381·2724
 2013 09  281·2622
 2013 10  251.2431
 2013 11  961.2476
 2013 12  891.2589
 2014 01 941·2726
 2014 02 91·2659
 2014 03 531.2672
 2014 04 831.2548
 2014 05 521.2514
 2014 06 801.2512
 2014 07 621·2427
 2014 08 891·2484
 2014 09 31.2638
 2014 10 701.2745
 2014 11 861.2964
 2014 12 11.3150
 2015 01  711.3378
 2015 02  341·3549
 2015 03  121.3770
 2015 04  381·3482
 2015 05  81·3344
 2015 06  551·3455
 2015 07  541.3616
 2015 08  451.3981
 2015 09  891·4148
 2015 10  401.4005
 2015 11  491.4143
 2015 12  901.4081
 2016 01 131·4325
 2016 02 191·4052
 2016 03 591·3724
 2016 04 681·3496
 2016 05 81·3695


 2016 06 501.3533
 2016 07 741.3513
 2016 08 971.3476
 2016 09 221·3591
 2016 10 141.3847
 2016 11 61.4105
 2016 12 231·4358
 2017 01  311·4276
 2017 02  181.4137
 2017 03  931.4049
 2017 04  131.3983
 2017 05  361.3951
 2017 06  931.3834
 2017 07  971·3707
 2017 08  631·3589
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap