Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  602.0812
 1981 02  182.0869
 1981 03  412·0988
 1981 04  232·1105
 1981 05  862·1491
 1981 06  522·1439
 1981 07  462·1579
 1981 08  222.1699
 1981 09  172.1442
 1981 10  222.0977
 1981 11  892·0610
 1981 12  582·0530
 1982 01 12·0607
 1982 02 92.1095
 1982 03 842·1213
 1982 04 732·1329
 1982 05 152·0886
 1982 06 202·1379
 1982 07 682.1464
 1982 08 382.1594
 1982 09 602·1671
 1982 10 872·1984
 1982 11 42·2123
 1982 12 472·1522
 1983 01  592.0768
 1983 02  672·0758
 1983 03  802·0854
 1983 04  182.1010
 1983 05  652.0920
 1983 06  412.1198
 1983 07  92.1294
 1983 08  972.1416
 1983 09  522.1417
 1983 10  162·1350
 1983 11  282.1334
 1983 12  512·1317
 1984 01 202·1309
 1984 02 232·1280
 1984 03 22·0893
 1984 04 752.0853
 1984 05 952·1006
 1984 06 202·1122
 1984 07 162·1473
 1984 08 892·1472
 1984 09 282.1636
 1984 10 872.1667
 1984 11 862·1554
 1984 12 362.1732
 1985 01  932.2011
 1985 02  312·2557
 1985 03  472·2582
 1985 04  862.2199
 1985 05  912·2228
 1985 06  852.2291
 1985 07  642·2109
 1985 08  322·2191
 1985 09  482·2268
 1985 10  42·1388
 1985 11  242.1084
 1985 12  942.1213
 1986 01 142.1289
 1986 02 702·1401
 1986 03 392.1649
 1986 04 172·1880
 1986 05 642.2157
 1986 06 902.2232
 1986 07 492·1861
 1986 08 682.1601
 1986 09 992.1680
 1986 10 962·1777
 1986 11 162·1922
 1986 12 432.1900
 1987 01  442·1511
 1987 02  442.1410
 1987 03  272.1418
 1987 04  602.1345
 1987 05  502·1202
 1987 06  162.1176
 1987 07  952·1183
 1987 08  632·1083
 1987 09  912·0924
 1987 10  192·0891
 1987 11  592·0444
 1987 12  232.0127
 1988 01 692.0261
 1988 02 842·0186
 1988 03 822·0133
 1988 04 322·0045
 1988 05 82·0109
 1988 06 672.0285
 1988 07 512·0459
 1988 08 102.0417
 1988 09 592.0409
 1988 10 512.0202
 1988 11 781·9616
 1988 12 11.9442
 1989 01  981.9404
 1989 02  421·9285
 1989 03  31.9407
 1989 04  751.9497
 1989 05  241·9575
 1989 06  711.9572
 1989 07  881·9589
 1989 08  241·9604
 1989 09  641.9770
 1989 10  961.9622
 1989 11  201·9588
 1989 12  701·9183
 1990 01 671.8873
 1990 02 981·8641
 1990 03 131·8777
 1990 04 551·8783
 1990 05 101·8589
 1990 06 841.8471
 1990 07 51·8193
 1990 08 491.7905
 1990 09 921.7671
 1990 10 851.7257
 1990 11 581·7100
 1990 12 461.7275
 1991 01  381·7455
 1991 02  571·7180
 1991 03  611·7589
 1991 04  651·7688
 1991 05  01·7688
 1991 06  841.7782
 1991 07  251·7555
 1991 08  501.7269
 1991 09  521·7002
 1991 10  701·6940
 1991 11  901.6709
 1991 12  711.6453
 1992 01 951.6337
 1992 02 481.6361
 1992 03 181·6601
 1992 04 211.6567
 1992 05 551·6408
 1992 06 751.6240
 1992 07 971.6142
 1992 08 201.6077
 1992 09 811·5988
 1992 10 321.6081
 1992 11 391·6338
 1992 12 111.6397
 1993 01  491.6527
 1993 02  261.6463
 1993 03  841·6446
 1993 04  651·6228
 1993 05  601.6136
 1993 06  881.6175
 1993 07  921·6206
 1993 08  741·6100
 1993 09  391·5972
 1993 10  751.5735
 1993 11  541·5950
 1993 12  591.5975
 1994 01 361.6037
 1994 02 681·5873
 1994 03 801·5819
 1994 04 631.5628
 1994 05 271.5464
 1994 06 751.5310
 1994 07 101.5137
 1994 08 561.5045
 1994 09 121.4885
 1994 10 271·4761
 1994 11 71·4682
 1994 12 321.4657
 1995 01  161·4532
 1995 02  811·4541
 1995 03  571.4216
 1995 04  91·3986
 1995 05  901.3947
 1995 06  181·3953
 1995 07  741·3984
 1995 08  321.4116
 1995 09  101·4331
 1995 10  441·4231
 1995 11  961.4128
 1995 12  701·4148
 1996 01 751.4211
 1996 02 931.4115
 1996 03 851·4095
 1996 04 171·4085
 1996 05 111.4074
 1996 06 191.4090
 1996 07 301.4160
 1996 08 931·4124
 1996 09 681·4086
 1996 10 51.4124
 1996 11 441.4025
 1996 12 411.3999
 1997 01  221·4061
 1997 02  581·4193
 1997 03  641.4378
 1997 04  311·4417
 1997 05  741.4368
 1997 06  81.4271
 1997 07  531·4521
 1997 08  571·4977
 1997 09  481·5164
 1997 10  141·5597
 1997 11  01·5820
 1997 12  371.6518
 1998 01 951·7477
 1998 02 551·6509
 1998 03 161.6188
 1998 04 171.6007
 1998 05 911.6374
 1998 06 401.6941
 1998 07 411·7085
 1998 08 651·7571
 1998 09 351.7226
 1998 10 01.6378
 1998 11 361·6378
 1998 12 751·6515
 1999 01  531.6791
 1999 02  901·7004
 1999 03  901.7292
 1999 04  661.7134
 1999 05  961.7122
 1999 06  941·7107
 1999 07  161.6958
 1999 08  841·6787
 1999 09  391.6965
 1999 10  171.6757
 1999 11  511·6699
 1999 12  961·6745
 2000 01 821.6757
 2000 02 911.7028
 2000 03 581.7153
 2000 04 961.7096
 2000 05 511·7286
 2000 06 731·7277
 2000 07 261.7414
 2000 08 51·7206
 2000 09 961·7406
 2000 10 451·7525
 2000 11 671.7478
 2000 12 661·7361
 2001 01  921·7380
 2001 02  131·7435
 2001 03  191·7732
 2001 04  491.8118
 2001 05  401·8141
 2001 06  81·8170
 2001 07  451.8233
 2001 08  471.7613
 2001 09  661·7494
 2001 10  881·8113
 2001 11  331.8295
 2001 12  791·8382
 2002 01 191·8394
 2002 02 341.8312
 2002 03 951.8295
 2002 04 901·8285
 2002 05 761.8004
 2002 06 531·7831
 2002 07 711·7524
 2002 08 491·7553
 2002 09 351.7682
 2002 10 761·7843
 2002 11 211·7653
 2002 12 511.7532
 2003 01  241.7363
 2003 02  601.7451
 2003 03  351.7551
 2003 04  131.7771
 2003 05  921·7357
 2003 06  871·7351
 2003 07  261.7551
 2003 08  801·7533
 2003 09  141·7466
 2003 10  631.7345
 2003 11  301·7282
 2003 12  221·7107
 2004 01 921.6965
 2004 02 191.6869
 2004 03 121.6996
 2004 04 331·6849
 2004 05 501.7124
 2004 06 141·7136
 2004 07 591.7121
 2004 08 311.7145
 2004 09 391.6948
 2004 10 271.6767
 2004 11 831.6505
 2004 12 621.6402
 2005 01  331·6377
 2005 02  661·6381
 2005 03  241·6308
 2005 04  931.6511
 2005 05  351·6507
 2005 06  631.6723
 2005 07  431.6815
 2005 08  191.6623
 2005 09  681.6820
 2005 10  741.6915
 2005 11  281.6981
 2005 12  601·6738
 2006 01 841·6310
 2006 02 801.6286
 2006 03 931·6211
 2006 04 591.6008
 2006 05 581.5755
 2006 06 891.5912
 2006 07 751.5837
 2006 08 851·5754
 2006 09 891.5803
 2006 10 321.5775
 2006 11 381·5558
 2006 12 341·5401
 2007 01  41·5373
 2007 02  661·5333
 2007 03  681·5242
 2007 04  231.5150
 2007 05  531·5231
 2007 06  711·5367
 2007 07  801.5156
 2007 08  971.5226
 2007 09  121·5110
 2007 10  561.4650
 2007 11  101·4466
 2007 12  251.4487
 2008 01 801.4299
 2008 02 521.4106
 2008 03 221.3843
 2008 04 21·3643
 2008 05 831·3659
 2008 06 141·3679
 2008 07 41·3591
 2008 08 461·4052
 2008 09 721.4297
 2008 10 261·4784
 2008 11 681·5076
 2008 12 21.4769
 2009 01  211·4913
 2009 02  931·5178
 2009 03  531·5296
 2009 04  381.5028
 2009 05  321.4611
 2009 06  471·4522
 2009 07  211.4493
 2009 08  491.4420
 2009 09  291.4220
 2009 10  451·3974
 2009 11  611·3888
 2009 12  541·3962
 2010 01 641.3965
 2010 02 681·4122
 2010 03 841.3994
 2010 04 971·3817
 2010 05 111·3940
 2010 06 231.3976
 2010 07 301.3756
 2010 08 481.3551
 2010 09 711.3333
 2010 10 421·3026
 2010 11 601·2987
 2010 12 01.3063
 2011 01  691.2863
 2011 02  821.2757
 2011 03  631.2678
 2011 04  721.2463
 2011 05  551·2387
 2011 06  231.2336
 2011 07  521.2158
 2011 08  91.2089
 2011 09  61.2537
 2011 10  731·2757
 2011 11  641·2886
 2011 12  801·2954
 2012 01 211.2777
 2012 02 631·2535
 2012 03 631·2590
 2012 04 791·2510
 2012 05 251.2620
 2012 06 511.2784
 2012 07 361·2603
 2012 08 251·2480
 2012 09 701·2303
 2012 10 161.2237
 2012 11 971.2232
 2012 12 621.2204
 2013 01  311·2282
 2013 02  671·2382
 2013 03  821.2466
 2013 04  591.2380
 2013 05  71.2486
 2013 06  351.2595
 2013 07  561·2681
 2013 08  111.2724
 2013 09  251·2622
 2013 10  761·2431
 2013 11  51.2476
 2013 12  371.2589
 2014 01 341.2726
 2014 02 731.2659
 2014 03 441·2672
 2014 04 811.2548
 2014 05 111·2514
 2014 06 311·2512
 2014 07 91·2427
 2014 08 111.2484
 2014 09 551.2638
 2014 10 821·2745
 2014 11 631·2964
 2014 12 231·3150
 2015 01  921·3378
 2015 02  841·3549
 2015 03  951.3770
 2015 04  351.3482
 2015 05  721.3344
 2015 06  171·3455
 2015 07  181.3616
 2015 08  911.3981
 2015 09  711·4148
 2015 10  881.4005
 2015 11  681·4143
 2015 12  611·4081
 2016 01 891.4325
 2016 02 301.4052
 2016 03 101.3724


 2016 04 381·3496
 2016 05 521.3695
 2016 06 981.3533
 2016 07 311·3513
 2016 08 421·3476
 2016 09 91.3591
 2016 10 741.3847
 2016 11 441·4105
 2016 12 171.4358
 2017 01  371·4276
 2017 02  651.4137
 2017 03  861·4049
 2017 04  321.3983
 2017 05  351·3951
 2017 06  31.3815
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap