Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  502.0812
 1981 02  102.0869
 1981 03  142·0988
 1981 04  632.1105
 1981 05  862.1491
 1981 06  112·1439
 1981 07  692.1579
 1981 08  202.1699
 1981 09  72·1442
 1981 10  292.0977
 1981 11  432·0610
 1981 12  952.0530
 1982 01 642.0607
 1982 02 462·1095
 1982 03 512.1213
 1982 04 312·1329
 1982 05 312·0886
 1982 06 682.1379
 1982 07 292·1464
 1982 08 982·1594
 1982 09 102.1671
 1982 10 282·1984
 1982 11 402.2123
 1982 12 892.1522
 1983 01  262·0768
 1983 02  812·0758
 1983 03  722.0854
 1983 04  252·1010
 1983 05  282·0920
 1983 06  102·1198
 1983 07  382·1294
 1983 08  482.1416
 1983 09  932.1417
 1983 10  212.1350
 1983 11  772.1334
 1983 12  292·1317
 1984 01 212.1309
 1984 02 452.1280
 1984 03 502.0893
 1984 04 612.0853
 1984 05 372·1006
 1984 06 402.1122
 1984 07 462.1473
 1984 08 642·1472
 1984 09 912·1636
 1984 10 872·1667
 1984 11 782.1554
 1984 12 822.1732
 1985 01  602·2011
 1985 02  932.2557
 1985 03  832·2582
 1985 04  832·2199
 1985 05  432·2228
 1985 06  882.2291
 1985 07  252·2109
 1985 08  632.2191
 1985 09  652·2268
 1985 10  312·1388
 1985 11  912.1084
 1985 12  392·1213
 1986 01 782·1289
 1986 02 22.1401
 1986 03 952.1649
 1986 04 572·1880
 1986 05 562·2157
 1986 06 92·2232
 1986 07 732·1861
 1986 08 852·1601
 1986 09 12·1680
 1986 10 822·1777
 1986 11 902.1922
 1986 12 172.1900
 1987 01  372.1511
 1987 02  782·1410
 1987 03  322·1418
 1987 04  732.1345
 1987 05  142·1202
 1987 06  802·1176
 1987 07  142.1183
 1987 08  972·1083
 1987 09  92.0924
 1987 10  942·0891
 1987 11  722·0444
 1987 12  582.0127
 1988 01 212·0261
 1988 02 512.0186
 1988 03 692.0133
 1988 04 502.0045
 1988 05 762·0109
 1988 06 82·0285
 1988 07 942·0459
 1988 08 932·0417
 1988 09 242·0409
 1988 10 462.0202
 1988 11 591.9616
 1988 12 291.9442
 1989 01  411·9404
 1989 02  731·9285
 1989 03  31.9407
 1989 04  291.9497
 1989 05  271·9575
 1989 06  201.9572
 1989 07  881·9589
 1989 08  871·9604
 1989 09  71.9770
 1989 10  441.9622
 1989 11  21·9588
 1989 12  221·9183
 1990 01 331·8873
 1990 02 251·8641
 1990 03 571·8777
 1990 04 771·8783
 1990 05 781·8589
 1990 06 721.8471
 1990 07 931.8193
 1990 08 231·7905
 1990 09 441.7671
 1990 10 151·7257
 1990 11 711·7100
 1990 12 531·7275
 1991 01  571·7455
 1991 02  111.7180
 1991 03  801·7589
 1991 04  861·7688
 1991 05  651·7688
 1991 06  421.7782
 1991 07  321.7555
 1991 08  671·7269
 1991 09  461.7002
 1991 10  151.6940
 1991 11  661.6709
 1991 12  641·6453
 1992 01 981·6337
 1992 02 601·6361
 1992 03 441.6601
 1992 04 721.6567
 1992 05 491.6408
 1992 06 361·6240
 1992 07 541.6142
 1992 08 101·6077
 1992 09 471.5988
 1992 10 221.6081
 1992 11 91·6338
 1992 12 221·6397
 1993 01  681.6527
 1993 02  271·6463
 1993 03  471·6446
 1993 04  771.6228
 1993 05  141.6136
 1993 06  811.6175
 1993 07  311·6206
 1993 08  701.6100
 1993 09  81.5972
 1993 10  421·5735
 1993 11  491·5950
 1993 12  191·5975
 1994 01 21.6037
 1994 02 901.5873
 1994 03 131.5819
 1994 04 681·5628
 1994 05 711·5464
 1994 06 331·5310
 1994 07 621·5137
 1994 08 881.5045
 1994 09 161·4885
 1994 10 31.4761
 1994 11 581·4682
 1994 12 711·4657
 1995 01  611.4532
 1995 02  551.4541
 1995 03  901·4216
 1995 04  371·3986
 1995 05  571.3947
 1995 06  711·3953
 1995 07  691·3984
 1995 08  311.4116
 1995 09  791·4331
 1995 10  591.4231
 1995 11  351·4128
 1995 12  211.4148
 1996 01 291·4211
 1996 02 501.4115
 1996 03 501·4095
 1996 04 11.4085
 1996 05 311.4074
 1996 06 991·4090
 1996 07 11·4160
 1996 08 911·4124
 1996 09 351.4086
 1996 10 901·4124
 1996 11 21.4025
 1996 12 341.3999
 1997 01  181·4061
 1997 02  291·4193
 1997 03  911·4378
 1997 04  11·4417
 1997 05  791.4368
 1997 06  471.4271
 1997 07  311·4521
 1997 08  841·4977
 1997 09  431.5164
 1997 10  11.5597
 1997 11  81·5820
 1997 12  41.6518
 1998 01 621·7477
 1998 02 721.6509
 1998 03 381.6188
 1998 04 41·6007
 1998 05 111·6374
 1998 06 681.6941
 1998 07 561·7085
 1998 08 541·7571
 1998 09 901·7226
 1998 10 201.6378
 1998 11 261·6378
 1998 12 471.6515
 1999 01  241·6791
 1999 02  841.7004
 1999 03  371.7292
 1999 04  21·7134
 1999 05  641.7122
 1999 06  421·7107
 1999 07  01.6958
 1999 08  651·6787
 1999 09  851.6965
 1999 10  11.6757
 1999 11  541·6699
 1999 12  41.6745
 2000 01 871.6757
 2000 02 931.7028
 2000 03 611.7153
 2000 04 121.7096
 2000 05 971.7286
 2000 06 741·7277
 2000 07 111.7414
 2000 08 101·7206
 2000 09 641.7406
 2000 10 251·7525
 2000 11 141.7478
 2000 12 421.7361
 2001 01  641.7380
 2001 02  541·7435
 2001 03  101.7732
 2001 04  761·8118
 2001 05  961.8141
 2001 06  921.8170
 2001 07  611.8233
 2001 08  71·7613
 2001 09  881.7494
 2001 10  951.8113
 2001 11  551·8295
 2001 12  531.8382
 2002 01 881·8394
 2002 02 461·8312
 2002 03 51.8295
 2002 04 601.8285
 2002 05 731.8004
 2002 06 511.7831
 2002 07 491·7524
 2002 08 961·7553
 2002 09 421.7682
 2002 10 411·7843
 2002 11 501.7653
 2002 12 551.7532
 2003 01  211·7363
 2003 02  741·7451
 2003 03  961.7551
 2003 04  561.7771
 2003 05  611.7357
 2003 06  301·7351
 2003 07  991·7551
 2003 08  441.7533
 2003 09  371.7466
 2003 10  171·7345
 2003 11  971·7282
 2003 12  881·7107
 2004 01 491.6965
 2004 02 661.6869
 2004 03 541.6996
 2004 04 811·6849
 2004 05 221·7124
 2004 06 341·7136
 2004 07 571.7121
 2004 08 441·7145
 2004 09 81·6948
 2004 10 21.6767
 2004 11 191.6505
 2004 12 191·6402
 2005 01  811·6377
 2005 02  771·6381
 2005 03  781.6308
 2005 04  771.6511
 2005 05  421·6507
 2005 06  911·6723
 2005 07  971·6815
 2005 08  121·6623
 2005 09  161.6820
 2005 10  11·6915
 2005 11  641.6981
 2005 12  411.6738
 2006 01 541.6310
 2006 02 871.6286
 2006 03 921.6211
 2006 04 111·6008
 2006 05 301.5755
 2006 06 571.5912
 2006 07 181.5837
 2006 08 891.5754
 2006 09 471.5803
 2006 10 421.5775
 2006 11 51·5558
 2006 12 701·5401
 2007 01  271·5373
 2007 02  991.5333
 2007 03  421·5242
 2007 04  741.5150
 2007 05  241·5231
 2007 06  101.5367
 2007 07  411.5156
 2007 08  431.5226
 2007 09  101.5110
 2007 10  811.4650
 2007 11  401·4466
 2007 12  481.4487
 2008 01 881·4299
 2008 02 431·4106
 2008 03 31·3843
 2008 04 831·3643
 2008 05 821·3659
 2008 06 541·3679
 2008 07 161.3591
 2008 08 661·4052
 2008 09 421·4297
 2008 10 961.4784
 2008 11 931.5076
 2008 12 421·4769
 2009 01  451·4913
 2009 02  741·5178
 2009 03  711.5296
 2009 04  801.5028
 2009 05  901·4611
 2009 06  201.4522
 2009 07  151·4493
 2009 08  741.4420
 2009 09  31·4220
 2009 10  911.3974
 2009 11  101·3888
 2009 12  431.3962
 2010 01 351.3965
 2010 02 701.4122
 2010 03 711.3994
 2010 04 321.3817
 2010 05 601.3940
 2010 06 611·3976
 2010 07 361·3756
 2010 08 91·3551
 2010 09 791·3333
 2010 10 971.3026
 2010 11 661.2987
 2010 12 691·3063
 2011 01  181.2863
 2011 02  351·2757
 2011 03  511·2678
 2011 04  301·2463
 2011 05  261·2387
 2011 06  561·2336
 2011 07  21·2158
 2011 08  381·2089
 2011 09  801·2537
 2011 10  671.2757
 2011 11  581·2886
 2011 12  601.2954
 2012 01 801.2777
 2012 02 01.2535
 2012 03 821.2590
 2012 04 921·2510
 2012 05 501.2620
 2012 06 111.2784
 2012 07 621·2603
 2012 08 521·2480
 2012 09 421.2303
 2012 10 811·2237
 2012 11 101·2232
 2012 12 851·2204
 2013 01  311·2282
 2013 02  181.2382
 2013 03  641·2466
 2013 04  591.2380
 2013 05  161.2486
 2013 06  531.2595
 2013 07  881.2681
 2013 08  691·2724
 2013 09  251.2622
 2013 10  431.2431
 2013 11  691.2476
 2013 12  341.2589
 2014 01 61.2726
 2014 02 691.2659
 2014 03 201.2672
 2014 04 981.2548
 2014 05 361.2514
 2014 06 381·2512
 2014 07 781·2427
 2014 08 301.2484
 2014 09 151·2638
 2014 10 821.2745
 2014 11 81·2964
 2014 12 241·3150
 2015 01  671.3378
 2015 02  571.3549
 2015 03  971·3770
 2015 04  01·3482
 2015 05  451.3344
 2015 06  451·3455
 2015 07  571·3616
 2015 08  21.3981
 2015 09  221·4148
 2015 10  521.4005
 2015 11  261·4143
 2015 12  981.4081
 2016 01 991.4325


 2016 02 111·4052
 2016 03 681·3724
 2016 04 831.3496
 2016 05 31·3695
 2016 06 781.3533
 2016 07 701·3513
 2016 08 771.3476
 2016 09 821·3591
 2016 10 341.3847
 2016 11 451·4105
 2016 12 221.4358
 2017 01  131.4276
 2017 02  861·4137
 2017 03  321·4049
 2017 04  891.4003
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap