Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  472.0812
 1981 02  652·0869
 1981 03  552·0988
 1981 04  332·1105
 1981 05  382.1491
 1981 06  112.1439
 1981 07  962.1579
 1981 08  672.1699
 1981 09  762.1442
 1981 10  372.0977
 1981 11  202·0610
 1981 12  802.0530
 1982 01 132.0607
 1982 02 252.1095
 1982 03 382·1213
 1982 04 182·1329
 1982 05 232.0886
 1982 06 802·1379
 1982 07 902.1464
 1982 08 492·1594
 1982 09 62.1671
 1982 10 352.1984
 1982 11 372.2123
 1982 12 672·1522
 1983 01  892.0768
 1983 02  462·0758
 1983 03  682.0854
 1983 04  922.1010
 1983 05  222.0920
 1983 06  962·1198
 1983 07  952·1294
 1983 08  682.1416
 1983 09  792·1417
 1983 10  902·1350
 1983 11  572·1334
 1983 12  632.1317
 1984 01 612.1309
 1984 02 602·1280
 1984 03 172.0893
 1984 04 722·0853
 1984 05 952·1006
 1984 06 622·1122
 1984 07 622.1473
 1984 08 142.1472
 1984 09 292.1636
 1984 10 802·1667
 1984 11 42.1554
 1984 12 332·1732
 1985 01  402·2011
 1985 02  182·2557
 1985 03  832·2582
 1985 04  992·2199
 1985 05  282.2228
 1985 06  102.2291
 1985 07  612.2109
 1985 08  52·2191
 1985 09  182.2268
 1985 10  102·1388
 1985 11  262·1084
 1985 12  712·1213
 1986 01 612.1289
 1986 02 22·1401
 1986 03 912.1649
 1986 04 402.1880
 1986 05 312·2157
 1986 06 912.2232
 1986 07 932·1861
 1986 08 822.1601
 1986 09 312.1680
 1986 10 102.1777
 1986 11 962·1922
 1986 12 922.1900
 1987 01  842.1511
 1987 02  152.1410
 1987 03  872·1418
 1987 04  872·1345
 1987 05  412.1202
 1987 06  872·1176
 1987 07  792.1183
 1987 08  132·1083
 1987 09  782.0924
 1987 10  342.0891
 1987 11  112·0444
 1987 12  382.0127
 1988 01 952·0261
 1988 02 862·0186
 1988 03 442·0133
 1988 04 572.0045
 1988 05 172·0109
 1988 06 12·0285
 1988 07 682·0459
 1988 08 882.0417
 1988 09 952·0409
 1988 10 602.0202
 1988 11 941.9616
 1988 12 771.9442
 1989 01  51·9404
 1989 02  701·9285
 1989 03  621·9407
 1989 04  911·9497
 1989 05  461.9575
 1989 06  621.9572
 1989 07  331.9589
 1989 08  261.9604
 1989 09  431·9770
 1989 10  941·9622
 1989 11  951·9588
 1989 12  01·9183
 1990 01 491·8873
 1990 02 461·8641
 1990 03 621.8777
 1990 04 571.8783
 1990 05 371.8589
 1990 06 261.8471
 1990 07 711·8193
 1990 08 671.7905
 1990 09 81.7671
 1990 10 641.7257
 1990 11 851.7100
 1990 12 231.7275
 1991 01  871·7455
 1991 02  191.7180
 1991 03  931·7589
 1991 04  461·7688
 1991 05  261·7688
 1991 06  701.7782
 1991 07  61·7555
 1991 08  781.7269
 1991 09  991.7002
 1991 10  261.6940
 1991 11  641.6709
 1991 12  901·6453
 1992 01 61·6337
 1992 02 171.6361
 1992 03 281·6601
 1992 04 741.6567
 1992 05 741.6408
 1992 06 01.6240
 1992 07 861·6142
 1992 08 521·6077
 1992 09 521.5988
 1992 10 571.6081
 1992 11 531.6338
 1992 12 651.6397
 1993 01  161·6527
 1993 02  951.6463
 1993 03  651.6446
 1993 04  851.6228
 1993 05  661·6136
 1993 06  451·6175
 1993 07  851·6206
 1993 08  41.6100
 1993 09  281·5972
 1993 10  631.5735
 1993 11  11·5950
 1993 12  431·5975
 1994 01 521·6037
 1994 02 321.5873
 1994 03 261·5819
 1994 04 441.5628
 1994 05 131.5464
 1994 06 581·5310
 1994 07 991.5137
 1994 08 781·5045
 1994 09 131.4885
 1994 10 731·4761
 1994 11 811·4682
 1994 12 381·4657
 1995 01  751.4532
 1995 02  331·4541
 1995 03  611.4216
 1995 04  431·3986
 1995 05  511·3947
 1995 06  201·3953
 1995 07  521.3984
 1995 08  381·4116
 1995 09  161·4331
 1995 10  411·4231
 1995 11  911.4128
 1995 12  931.4148
 1996 01 701.4211
 1996 02 271·4115
 1996 03 421·4095
 1996 04 01·4085
 1996 05 401·4074
 1996 06 351·4090
 1996 07 921.4160
 1996 08 791·4124
 1996 09 741.4086
 1996 10 461·4124
 1996 11 551.4025
 1996 12 741·3999
 1997 01  491·4061
 1997 02  681·4193
 1997 03  671·4378
 1997 04  551·4417
 1997 05  651·4368
 1997 06  311·4271
 1997 07  931·4521
 1997 08  151·4977
 1997 09  471·5164
 1997 10  931·5597
 1997 11  191·5820
 1997 12  741·6518
 1998 01 461·7477
 1998 02 351.6509
 1998 03 591.6188
 1998 04 761.6007
 1998 05 371.6374
 1998 06 641·6941
 1998 07 511·7085
 1998 08 901·7571
 1998 09 201.7226
 1998 10 111.6378
 1998 11 581·6378
 1998 12 91.6515
 1999 01  221·6791
 1999 02  341.7004
 1999 03  671.7292
 1999 04  541·7134
 1999 05  921.7122
 1999 06  121·7107
 1999 07  911.6958
 1999 08  691·6787
 1999 09  51.6965
 1999 10  551.6757
 1999 11  691.6699
 1999 12  221·6745
 2000 01 631.6757
 2000 02 921.7028
 2000 03 621·7153
 2000 04 71·7096
 2000 05 891·7286
 2000 06 801.7277
 2000 07 601·7414
 2000 08 441·7206
 2000 09 361·7406
 2000 10 21·7525
 2000 11 751.7478
 2000 12 781.7361
 2001 01  781·7380
 2001 02  641.7435
 2001 03  441.7732
 2001 04  761·8118
 2001 05  161.8141
 2001 06  981·8170
 2001 07  321·8233
 2001 08  341.7613
 2001 09  751.7494
 2001 10  591.8113
 2001 11  241·8295
 2001 12  691·8382
 2002 01 51.8394
 2002 02 301.8312
 2002 03 361·8295
 2002 04 281·8285
 2002 05 821·8004
 2002 06 181.7831
 2002 07 31·7524
 2002 08 781·7553
 2002 09 61.7682
 2002 10 541·7843
 2002 11 901·7653
 2002 12 141·7532
 2003 01  31·7363
 2003 02  941.7451
 2003 03  841.7551
 2003 04  541·7771
 2003 05  221·7357
 2003 06  211·7351
 2003 07  991.7551
 2003 08  441·7533
 2003 09  411.7466
 2003 10  411.7345
 2003 11  711.7282
 2003 12  521.7107
 2004 01 571·6965
 2004 02 861·6869
 2004 03 641·6996
 2004 04 721·6849
 2004 05 981.7124
 2004 06 121·7136
 2004 07 651.7121
 2004 08 241.7145
 2004 09 141·6948
 2004 10 01.6767
 2004 11 891·6505
 2004 12 511.6402
 2005 01  791.6377
 2005 02  591·6381
 2005 03  711.6308
 2005 04  231·6511
 2005 05  951.6507
 2005 06  181·6723
 2005 07  771·6815
 2005 08  341·6623
 2005 09  871·6820
 2005 10  351.6915
 2005 11  921·6981
 2005 12  41.6738
 2006 01 41.6310
 2006 02 921·6286
 2006 03 311·6211
 2006 04 751·6008
 2006 05 231·5755
 2006 06 951·5912
 2006 07 301.5837
 2006 08 171·5754
 2006 09 441.5803
 2006 10 761.5775
 2006 11 541.5558
 2006 12 251.5401
 2007 01  931·5373
 2007 02  911·5333
 2007 03  891.5242
 2007 04  181.5150
 2007 05  191·5231
 2007 06  221.5367
 2007 07  501·5156
 2007 08  391·5226
 2007 09  981.5110
 2007 10  761.4650
 2007 11  731·4466
 2007 12  591·4487
 2008 01 301·4299
 2008 02 841·4106
 2008 03 211·3843
 2008 04 701·3643
 2008 05 411.3659
 2008 06 31.3679
 2008 07 831.3591
 2008 08 921.4052
 2008 09 821·4297
 2008 10 151.4784
 2008 11 711·5076
 2008 12 701·4769
 2009 01  271·4913
 2009 02  261.5178
 2009 03  231.5296
 2009 04  721·5028
 2009 05  771·4611
 2009 06  681.4522
 2009 07  21·4493
 2009 08  931·4420
 2009 09  581.4220
 2009 10  971·3974
 2009 11  971·3888
 2009 12  511.3962
 2010 01 191·3965
 2010 02 961.4122
 2010 03 191·3994
 2010 04 921·3817
 2010 05 371·3940
 2010 06 701.3976
 2010 07 71·3756
 2010 08 831·3551
 2010 09 111·3333
 2010 10 521.3026
 2010 11 241.2987
 2010 12 201·3063
 2011 01  671·2863
 2011 02  981·2757
 2011 03  571·2678
 2011 04  201.2463
 2011 05  551.2387
 2011 06  901.2336
 2011 07  191·2158
 2011 08  301·2089
 2011 09  511·2537
 2011 10  341.2757
 2011 11  491·2886
 2011 12  161.2954
 2012 01 561.2777
 2012 02 621.2535
 2012 03 91.2590
 2012 04 751.2510
 2012 05 931·2620
 2012 06 311·2784
 2012 07 871.2603
 2012 08 241.2480
 2012 09 151·2303
 2012 10 221.2237
 2012 11 961.2232
 2012 12 91·2204
 2013 01  961.2282
 2013 02  421.2382
 2013 03  741.2466
 2013 04  971.2380
 2013 05  371.2486
 2013 06  221.2595
 2013 07  841·2681
 2013 08  841.2724
 2013 09  631·2622
 2013 10  201·2431
 2013 11  141·2476
 2013 12  881.2589
 2014 01 241.2726
 2014 02 171·2659
 2014 03 761.2672
 2014 04 541.2548
 2014 05 961·2514
 2014 06 191·2512
 2014 07 81.2427
 2014 08 501·2484
 2014 09 801.2638
 2014 10 581.2745
 2014 11 741.2964
 2014 12 711.3150
 2015 01  01·3378
 2015 02  911·3549
 2015 03  611·3770
 2015 04  371·3482
 2015 05  71·3344
 2015 06  991·3455
 2015 07  821.3616
 2015 08  901·3981
 2015 09  771·4148
 2015 10  901·4005
 2015 11  751·4143
 2015 12  11.4081
 2016 01 91.4325
 2016 02 941·4052
 2016 03 31.3724
 2016 04 631·3496
 2016 05 301.3695
 2016 06 691.3533
 2016 07 541·3513
 2016 08 951·3476
 2016 09 891·3591


 2016 10 951·3847
 2016 11 411.4105
 2016 12 421·4358
 2017 01  621·4276
 2017 02  801·4137
 2017 03  11.4049
 2017 04  731.3983
 2017 05  501.3951
 2017 06  561.3834
 2017 07  971·3707
 2017 08  821.3608
 2017 09  771.3494
 2017 10  781·3595
 2017 11  181·3556
 2017 12  891·3462
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap