Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  672.0812
 1981 02  982.0869
 1981 03  682.0988
 1981 04  52.1105
 1981 05  602.1491
 1981 06  872.1439
 1981 07  422.1579
 1981 08  122·1699
 1981 09  622·1442
 1981 10  182·0977
 1981 11  612.0610
 1981 12  622·0530
 1982 01 262·0607
 1982 02 732·1095
 1982 03 382·1213
 1982 04 982·1329
 1982 05 252.0886
 1982 06 582.1379
 1982 07 102·1464
 1982 08 902.1594
 1982 09 602·1671
 1982 10 52·1984
 1982 11 402·2123
 1982 12 322·1522
 1983 01  572.0768
 1983 02  722·0758
 1983 03  162.0854
 1983 04  432.1010
 1983 05  662·0920
 1983 06  382·1198
 1983 07  522·1294
 1983 08  672·1416
 1983 09  632.1417
 1983 10  122·1350
 1983 11  842·1334
 1983 12  742·1317
 1984 01 472·1309
 1984 02 242·1280
 1984 03 772.0893
 1984 04 562.0853
 1984 05 452.1006
 1984 06 322.1122
 1984 07 172.1473
 1984 08 352.1472
 1984 09 62.1636
 1984 10 172.1667
 1984 11 182·1554
 1984 12 532.1732
 1985 01  62.2011
 1985 02  852·2557
 1985 03  182·2582
 1985 04  792·2199
 1985 05  462.2228
 1985 06  692·2291
 1985 07  792·2109
 1985 08  92.2191
 1985 09  502·2268
 1985 10  242.1388
 1985 11  892.1084
 1985 12  612·1213
 1986 01 702.1289
 1986 02 342.1401
 1986 03 612.1649
 1986 04 792.1880
 1986 05 802·2157
 1986 06 32·2232
 1986 07 342·1861
 1986 08 322·1601
 1986 09 812.1680
 1986 10 642·1777
 1986 11 702·1922
 1986 12 152.1900
 1987 01  982.1511
 1987 02  732·1410
 1987 03  562.1418
 1987 04  472·1345
 1987 05  822.1202
 1987 06  132·1176
 1987 07  72·1183
 1987 08  712·1083
 1987 09  82·0924
 1987 10  902.0891
 1987 11  592.0444
 1987 12  582.0127
 1988 01 772.0261
 1988 02 342.0186
 1988 03 762·0133
 1988 04 02.0045
 1988 05 132·0109
 1988 06 42·0285
 1988 07 452.0459
 1988 08 182.0417
 1988 09 682.0409
 1988 10 812·0202
 1988 11 791.9616
 1988 12 551.9442
 1989 01  171.9404
 1989 02  711·9285
 1989 03  171.9407
 1989 04  801.9497
 1989 05  601·9575
 1989 06  51·9572
 1989 07  211.9589
 1989 08  881.9604
 1989 09  221.9770
 1989 10  421·9622
 1989 11  791.9588
 1989 12  981.9183
 1990 01 541·8873
 1990 02 611·8641
 1990 03 41·8777
 1990 04 541·8783
 1990 05 311.8589
 1990 06 711·8471
 1990 07 331·8193
 1990 08 251.7905
 1990 09 541.7671
 1990 10 21·7257
 1990 11 311·7100
 1990 12 51.7275
 1991 01  481.7455
 1991 02  111.7180
 1991 03  841.7589
 1991 04  141.7688
 1991 05  631·7688
 1991 06  801.7782
 1991 07  51·7555
 1991 08  951.7269
 1991 09  751.7002
 1991 10  151·6940
 1991 11  331·6709
 1991 12  181.6453
 1992 01 841·6337
 1992 02 491.6361
 1992 03 301·6601
 1992 04 761·6567
 1992 05 161.6408
 1992 06 371·6240
 1992 07 841.6142
 1992 08 891.6077
 1992 09 211.5988
 1992 10 621·6081
 1992 11 91·6338
 1992 12 21.6397
 1993 01  741.6527
 1993 02  291·6463
 1993 03  411·6446
 1993 04  821·6228
 1993 05  761·6136
 1993 06  711·6175
 1993 07  441.6206
 1993 08  251.6100
 1993 09  521.5972
 1993 10  451.5735
 1993 11  61.5950
 1993 12  501·5975
 1994 01 531.6037
 1994 02 311·5873
 1994 03 391·5819
 1994 04 01·5628
 1994 05 541·5464
 1994 06 371·5310
 1994 07 821.5137
 1994 08 451.5045
 1994 09 551·4885
 1994 10 941.4761
 1994 11 971.4682
 1994 12 781.4657
 1995 01  811·4532
 1995 02  591·4541
 1995 03  731·4216
 1995 04  201·3986
 1995 05  841.3947
 1995 06  141·3953
 1995 07  221·3984
 1995 08  141·4116
 1995 09  381·4331
 1995 10  641·4231
 1995 11  821·4128
 1995 12  291.4148
 1996 01 451·4211
 1996 02 431·4115
 1996 03 151·4095
 1996 04 601·4085
 1996 05 281·4074
 1996 06 51·4090
 1996 07 111·4160
 1996 08 251·4124
 1996 09 391.4086
 1996 10 341·4124
 1996 11 821·4025
 1996 12 691.3999
 1997 01  531·4061
 1997 02  361·4193
 1997 03  651.4378
 1997 04  611.4417
 1997 05  711·4368
 1997 06  421·4271
 1997 07  231·4521
 1997 08  951.4977
 1997 09  171·5164
 1997 10  81·5597
 1997 11  451.5820
 1997 12  901·6518
 1998 01 431·7477
 1998 02 181·6509
 1998 03 431.6188
 1998 04 901·6007
 1998 05 231·6374
 1998 06 761·6941
 1998 07 561·7085
 1998 08 651.7571
 1998 09 591.7226
 1998 10 161·6378
 1998 11 451.6378
 1998 12 91·6515
 1999 01  741.6791
 1999 02  931·7004
 1999 03  01.7292
 1999 04  401.7134
 1999 05  211·7122
 1999 06  891·7107
 1999 07  321.6958
 1999 08  31·6787
 1999 09  731.6965
 1999 10  111·6757
 1999 11  801.6699
 1999 12  671·6745
 2000 01 331.6757
 2000 02 911.7028
 2000 03 71.7153
 2000 04 261·7096
 2000 05 241.7286
 2000 06 841·7277
 2000 07 01.7414
 2000 08 991.7206
 2000 09 971·7406
 2000 10 741.7525
 2000 11 731.7478
 2000 12 311·7361
 2001 01  291·7380
 2001 02  661·7435
 2001 03  631.7732
 2001 04  911·8118
 2001 05  181·8141
 2001 06  911·8170
 2001 07  331·8233
 2001 08  721·7613
 2001 09  911.7494
 2001 10  81·8113
 2001 11  711.8295
 2001 12  941.8382
 2002 01 981.8394
 2002 02 961.8312
 2002 03 911.8295
 2002 04 11·8285
 2002 05 141·8004
 2002 06 641.7831
 2002 07 291·7524
 2002 08 621·7553
 2002 09 401·7682
 2002 10 421·7843
 2002 11 491·7653
 2002 12 711.7532
 2003 01  11·7363
 2003 02  881·7451
 2003 03  391·7551
 2003 04  481.7771
 2003 05  481·7357
 2003 06  821·7351
 2003 07  111.7551
 2003 08  371.7533
 2003 09  551·7466
 2003 10  321.7345
 2003 11  31.7282
 2003 12  61.7107
 2004 01 241·6965
 2004 02 681·6869
 2004 03 791·6996
 2004 04 501.6849
 2004 05 791·7124
 2004 06 491·7136
 2004 07 261.7121
 2004 08 871·7145
 2004 09 711.6948
 2004 10 551·6767
 2004 11 581.6505
 2004 12 631·6402
 2005 01  761·6377
 2005 02  931·6381
 2005 03  111.6308
 2005 04  471.6511
 2005 05  931.6507
 2005 06  951.6723
 2005 07  491.6815
 2005 08  311·6623
 2005 09  491.6820
 2005 10  181.6915
 2005 11  601.6981
 2005 12  371·6738
 2006 01 941.6310
 2006 02 421·6286
 2006 03 571.6211
 2006 04 61·6008
 2006 05 21·5755
 2006 06 751.5912
 2006 07 771.5837
 2006 08 101·5754
 2006 09 751·5803
 2006 10 481·5775
 2006 11 841·5558
 2006 12 421.5401
 2007 01  371·5373
 2007 02  181·5333
 2007 03  651.5242
 2007 04  211·5150
 2007 05  401·5231
 2007 06  661.5367
 2007 07  331.5156
 2007 08  911.5226
 2007 09  581·5110
 2007 10  01·4650
 2007 11  261·4466
 2007 12  211.4487
 2008 01 921·4299
 2008 02 501·4106
 2008 03 81.3843
 2008 04 61.3643
 2008 05 681·3659
 2008 06 751·3679
 2008 07 651.3591
 2008 08 641·4052
 2008 09 351·4297
 2008 10 541·4784
 2008 11 111·5076
 2008 12 411.4769
 2009 01  701.4913
 2009 02  951·5178
 2009 03  841.5296
 2009 04  41.5028
 2009 05  721·4611
 2009 06  291·4522
 2009 07  461·4493
 2009 08  481.4420
 2009 09  661·4220
 2009 10  131·3974
 2009 11  861.3888
 2009 12  931.3962
 2010 01 41.3965
 2010 02 291.4122
 2010 03 161.3994
 2010 04 821·3817
 2010 05 611.3940
 2010 06 831·3976
 2010 07 751·3756
 2010 08 851·3551
 2010 09 371·3333
 2010 10 81·3026
 2010 11 241·2987
 2010 12 951.3063
 2011 01  571·2863
 2011 02  581.2757
 2011 03  531.2678
 2011 04  321.2463
 2011 05  731·2387
 2011 06  171·2336
 2011 07  731·2158
 2011 08  391.2089
 2011 09  581.2537
 2011 10  911.2757
 2011 11  241·2886
 2011 12  871.2954
 2012 01 141·2777
 2012 02 121·2535
 2012 03 671.2590
 2012 04 701.2510
 2012 05 661·2620
 2012 06 351.2784
 2012 07 911·2603
 2012 08 51.2480
 2012 09 651.2303
 2012 10 441·2237
 2012 11 81·2232
 2012 12 381·2204
 2013 01  851·2282
 2013 02  441.2382
 2013 03  561.2466
 2013 04  381·2380
 2013 05  271·2486
 2013 06  671·2595
 2013 07  991.2681
 2013 08  981.2724
 2013 09  181·2622
 2013 10  691·2431
 2013 11  241·2476
 2013 12  381·2589
 2014 01 61.2726
 2014 02 331·2659
 2014 03 441.2672
 2014 04 31·2548
 2014 05 671.2514
 2014 06 651·2512
 2014 07 971.2427
 2014 08 601·2484
 2014 09 21.2638
 2014 10 971·2745
 2014 11 461.2964
 2014 12 51.3150
 2015 01  371.3378
 2015 02  851·3549
 2015 03  781·3770
 2015 04  561.3482
 2015 05  211·3344
 2015 06  111·3455
 2015 07  81·3616
 2015 08  581·3981
 2015 09  291·4148
 2015 10  811·4005
 2015 11  711·4143
 2015 12  801.4081
 2016 01 631.4325
 2016 02 281.4052
 2016 03 321·3724
 2016 04 161.3496
 2016 05 481·3695
 2016 06 71.3533
 2016 07 781.3513
 2016 08 841.3476
 2016 09 341.3591
 2016 10 11.3847
 2016 11 231.4105
 2016 12 301.4358
 2017 01  971.4276
 2017 02  161.4137
 2017 03  41·4049
 2017 04  221.3983


 2017 05  361·3951
 2017 06  841·3834
 2017 07  831·3707
 2017 08  551·3608
 2017 09  781.3494
 2017 10  611.3595
 2017 11  491·3556
 2017 12  471.3462
 2018 01 721.3214
 2018 02 291.3200
 2018 03 151.3146
 2018 04 431.3160
 2018 05 941·3392
 2018 06 951·3480
 2018 07 191.3623
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap