Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  762·0812
 1981 02  492·0869
 1981 03  462.0988
 1981 04  762·1105
 1981 05  712.1491
 1981 06  672.1439
 1981 07  22.1579
 1981 08  412.1699
 1981 09  332.1442
 1981 10  842·0977
 1981 11  582.0610
 1981 12  52.0530
 1982 01 122·0607
 1982 02 812·1095
 1982 03 282.1213
 1982 04 112.1329
 1982 05 832.0886
 1982 06 642·1379
 1982 07 492.1464
 1982 08 292.1594
 1982 09 462·1671
 1982 10 662·1984
 1982 11 852.2123
 1982 12 542.1522
 1983 01  272.0768
 1983 02  432·0758
 1983 03  242·0854
 1983 04  42·1010
 1983 05  762.0920
 1983 06  762.1198
 1983 07  782.1294
 1983 08  232·1416
 1983 09  692·1417
 1983 10  732.1350
 1983 11  852.1334
 1983 12  802.1317
 1984 01 72·1309
 1984 02 652·1280
 1984 03 92.0893
 1984 04 702.0853
 1984 05 132·1006
 1984 06 92·1122
 1984 07 362.1473
 1984 08 122·1472
 1984 09 402·1636
 1984 10 852.1667
 1984 11 812.1554
 1984 12 502·1732
 1985 01  622.2011
 1985 02  22.2557
 1985 03  802.2582
 1985 04  532·2199
 1985 05  792.2228
 1985 06  902·2291
 1985 07  972·2109
 1985 08  162.2191
 1985 09  172.2268
 1985 10  62.1388
 1985 11  192.1084
 1985 12  562.1213
 1986 01 272.1289
 1986 02 322·1401
 1986 03 602.1649
 1986 04 192.1880
 1986 05 842.2157
 1986 06 742.2232
 1986 07 582·1861
 1986 08 742.1601
 1986 09 882·1680
 1986 10 652.1777
 1986 11 742.1922
 1986 12 142·1900
 1987 01  642·1511
 1987 02  602·1410
 1987 03  982·1418
 1987 04  602.1345
 1987 05  632.1202
 1987 06  422·1176
 1987 07  422·1183
 1987 08  542.1083
 1987 09  612·0924
 1987 10  162·0891
 1987 11  442.0444
 1987 12  672·0127
 1988 01 582.0261
 1988 02 152·0186
 1988 03 662.0133
 1988 04 922.0045
 1988 05 782.0109
 1988 06 962.0285
 1988 07 982·0459
 1988 08 482·0417
 1988 09 742·0409
 1988 10 392.0202
 1988 11 511.9616
 1988 12 801·9442
 1989 01  191·9404
 1989 02  521.9285
 1989 03  631.9407
 1989 04  571.9497
 1989 05  141.9575
 1989 06  661·9572
 1989 07  981·9589
 1989 08  731.9604
 1989 09  851·9770
 1989 10  381·9622
 1989 11  431.9588
 1989 12  461·9183
 1990 01 831.8873
 1990 02 501·8641
 1990 03 111·8777
 1990 04 221.8783
 1990 05 821.8589
 1990 06 81.8471
 1990 07 411·8193
 1990 08 701·7905
 1990 09 821·7671
 1990 10 431.7257
 1990 11 941·7100
 1990 12 821·7275
 1991 01  101·7455
 1991 02  131.7180
 1991 03  591.7589
 1991 04  801.7688
 1991 05  161.7688
 1991 06  991.7782
 1991 07  491.7555
 1991 08  61.7269
 1991 09  751·7002
 1991 10  71·6940
 1991 11  21·6709
 1991 12  301.6453
 1992 01 871.6337
 1992 02 701·6361
 1992 03 801·6601
 1992 04 461·6567
 1992 05 781·6408
 1992 06 441·6240
 1992 07 711.6142
 1992 08 731.6077
 1992 09 981.5988
 1992 10 101·6081
 1992 11 891.6338
 1992 12 551.6397
 1993 01  231.6527
 1993 02  761·6463
 1993 03  711·6446
 1993 04  621.6228
 1993 05  521·6136
 1993 06  731.6175
 1993 07  801·6206
 1993 08  871.6100
 1993 09  131.5972
 1993 10  571.5735
 1993 11  41.5950
 1993 12  511·5975
 1994 01 541.6037
 1994 02 101·5873
 1994 03 561.5819
 1994 04 961.5628
 1994 05 511.5464
 1994 06 391·5310
 1994 07 741·5137
 1994 08 921.5045
 1994 09 51·4885
 1994 10 761·4761
 1994 11 201.4682
 1994 12 331·4657
 1995 01  401.4532
 1995 02  761.4541
 1995 03  831.4216
 1995 04  381·3986
 1995 05  91·3947
 1995 06  231.3953
 1995 07  751.3984
 1995 08  521·4116
 1995 09  841·4331
 1995 10  211·4231
 1995 11  351.4128
 1995 12  441.4148
 1996 01 681.4211
 1996 02 41.4115
 1996 03 241.4095
 1996 04 71.4085
 1996 05 861·4074
 1996 06 281.4090
 1996 07 321·4160
 1996 08 611·4124
 1996 09 871·4086
 1996 10 731.4124
 1996 11 711.4025
 1996 12 501·3999
 1997 01  481.4061
 1997 02  481.4193
 1997 03  791·4378
 1997 04  431.4417
 1997 05  691·4368
 1997 06  831·4271
 1997 07  181.4521
 1997 08  351.4977
 1997 09  741.5164
 1997 10  361·5597
 1997 11  771·5820
 1997 12  441·6518
 1998 01 151·7477
 1998 02 871·6509
 1998 03 691·6188
 1998 04 141.6007
 1998 05 671·6374
 1998 06 441·6941
 1998 07 311·7085
 1998 08 151·7571
 1998 09 301.7226
 1998 10 381·6378
 1998 11 271.6378
 1998 12 411.6515
 1999 01  301.6791
 1999 02  251.7004
 1999 03  431·7292
 1999 04  111·7134
 1999 05  171·7122
 1999 06  881.7107
 1999 07  941.6958
 1999 08  691·6787
 1999 09  661·6965
 1999 10  341.6757
 1999 11  171.6699
 1999 12  841.6745
 2000 01 781.6757
 2000 02 931.7028
 2000 03 751·7153
 2000 04 511·7096
 2000 05 781·7286
 2000 06 221.7277
 2000 07 551·7414
 2000 08 881·7206
 2000 09 171.7406
 2000 10 31.7525
 2000 11 711.7478
 2000 12 401·7361
 2001 01  701·7380
 2001 02  431·7435
 2001 03  611.7732
 2001 04  761.8118
 2001 05  371.8141
 2001 06  731·8170
 2001 07  871·8233
 2001 08  891.7613
 2001 09  441·7494
 2001 10  501·8113
 2001 11  381·8295
 2001 12  01·8382
 2002 01 421·8394
 2002 02 561·8312
 2002 03 261.8295
 2002 04 521.8285
 2002 05 41.8004
 2002 06 961.7831
 2002 07 891·7524
 2002 08 151.7553
 2002 09 331.7682
 2002 10 41·7843
 2002 11 891·7653
 2002 12 821·7532
 2003 01  531.7363
 2003 02  351·7451
 2003 03  161·7551
 2003 04  721·7771
 2003 05  151·7357
 2003 06  711·7351
 2003 07  821·7551
 2003 08  311·7533
 2003 09  941·7466
 2003 10  191·7345
 2003 11  241.7282
 2003 12  261.7107
 2004 01 901·6965
 2004 02 101·6869
 2004 03 61·6996
 2004 04 521·6849
 2004 05 301·7124
 2004 06 21.7136
 2004 07 151.7121
 2004 08 291.7145
 2004 09 621.6948
 2004 10 751.6767
 2004 11 651.6505
 2004 12 01.6402
 2005 01  641.6377
 2005 02  361·6381
 2005 03  931·6308
 2005 04  351.6511
 2005 05  341.6507
 2005 06  171·6723
 2005 07  621.6815
 2005 08  271.6623
 2005 09  991·6820
 2005 10  751.6915
 2005 11  601·6981
 2005 12  961.6738
 2006 01 91·6310
 2006 02 911·6286
 2006 03 11·6211
 2006 04 861·6008
 2006 05 391·5755
 2006 06 721·5912
 2006 07 201·5837
 2006 08 661·5754
 2006 09 891.5803
 2006 10 501.5775
 2006 11 831·5558
 2006 12 301·5401
 2007 01  861·5373
 2007 02  801·5333
 2007 03  761.5242
 2007 04  971.5150
 2007 05  791.5231
 2007 06  461·5367
 2007 07  131·5156
 2007 08  121.5226
 2007 09  441·5110
 2007 10  531.4650
 2007 11  311·4466
 2007 12  441·4487
 2008 01 811·4299
 2008 02 331.4106
 2008 03 931.3843
 2008 04 861·3643
 2008 05 151·3659
 2008 06 421.3679
 2008 07 881·3591
 2008 08 591.4052
 2008 09 981·4297
 2008 10 631·4784
 2008 11 271.5076
 2008 12 51.4769
 2009 01  41.4913
 2009 02  21·5178
 2009 03  501·5296
 2009 04  951.5028
 2009 05  341·4611
 2009 06  911.4522
 2009 07  181·4493
 2009 08  211.4420
 2009 09  131·4220
 2009 10  861.3974
 2009 11  201.3888
 2009 12  51·3962
 2010 01 911.3965
 2010 02 691·4122
 2010 03 691·3994
 2010 04 891·3817
 2010 05 441·3940
 2010 06 461·3976
 2010 07 21·3756
 2010 08 431·3551
 2010 09 731.3333
 2010 10 501.3026
 2010 11 831.2987
 2010 12 601.3063
 2011 01  21.2863
 2011 02  361.2757
 2011 03  991.2678
 2011 04  611·2463
 2011 05  831.2387
 2011 06  871.2336
 2011 07  631·2158
 2011 08  891·2089
 2011 09  901·2537
 2011 10  91.2757
 2011 11  131·2886
 2011 12  131·2954
 2012 01 241.2777
 2012 02 341.2535
 2012 03 121.2590
 2012 04 281.2510
 2012 05 101·2620
 2012 06 191·2784
 2012 07 481.2603
 2012 08 521·2480
 2012 09 991·2303
 2012 10 441·2237
 2012 11 331.2232
 2012 12 301·2204
 2013 01  661.2282
 2013 02  171.2382
 2013 03  61.2466
 2013 04  311.2380
 2013 05  111·2486
 2013 06  691.2595
 2013 07  301.2681
 2013 08  491.2724
 2013 09  601.2622
 2013 10  571.2431
 2013 11  921·2476
 2013 12  31·2589
 2014 01 641.2726
 2014 02 631.2659
 2014 03 61.2672
 2014 04 371·2548
 2014 05 971.2514
 2014 06 931·2512
 2014 07 91.2427
 2014 08 211.2484
 2014 09 601.2638
 2014 10 791·2745
 2014 11 631·2964
 2014 12 481·3150
 2015 01  781·3378
 2015 02  781·3549
 2015 03  581·3770
 2015 04  391.3482
 2015 05  21·3344
 2015 06  711.3455
 2015 07  61.3616
 2015 08  361·3981
 2015 09  81·4148
 2015 10  641·4005
 2015 11  441.4143
 2015 12  91.4081
 2016 01 951.4325
 2016 02 901·4052
 2016 03 361·3724
 2016 04 521·3496
 2016 05 891.3695
 2016 06 51.3533


 2016 07 691.3513
 2016 08 841.3476
 2016 09 401·3591
 2016 10 911·3847
 2016 11 571·4105
 2016 12 501·4358
 2017 01  241·4276
 2017 02  541.4137
 2017 03  381.4049
 2017 04  181·3983
 2017 05  411.3951
 2017 06  271·3834
 2017 07  731.3707
 2017 08  841.3608
 2017 09  171.3565
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap