Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  870·7153
 1971 02  880.7117
 1971 03  500·7114
 1971 04  860·7117
 1971 05  370.7114
 1971 06  440·7114
 1971 07  500·7115
 1971 08  290.7070
 1971 09  350·7098
 1971 10  790·7121
 1971 11  330·7122
 1971 12  520.7296
 1972 01 310.7616
 1972 02 760·7520
 1972 03 110·7476
 1972 04 990·7501
 1972 05 00·7473
 1972 06 410·7541
 1972 07 220.7987
 1972 08 400·7982
 1972 09 430.7983
 1972 10 50·8036
 1972 11 280·7842
 1972 12 670·7839
 1973 01  850·7840
 1973 02  260·7428
 1973 03  180.7071
 1973 04  20.7057
 1973 05  770.7060
 1973 06  850.6755
 1973 07  50.6728
 1973 08  860.6733
 1973 09  940.6734
 1973 10  880.6732
 1973 11  270.6736
 1973 12  910.6727
 1974 01 360.6727
 1974 02 670.6722
 1974 03 460·6717
 1974 04 90.6718
 1974 05 280.6721
 1974 06 800.6718
 1974 07 500.6679
 1974 08 610·6812
 1974 09 220.7008
 1974 10 60.7005
 1974 11 520.6950
 1974 12 900.6911
 1975 01  920.6894
 1975 02  540.6795
 1975 03  900.6725
 1975 04  650·6802
 1975 05  390.6817
 1975 06  550·6836
 1975 07  280.7156
 1975 08  800·7157
 1975 09  890.7676
 1975 10  650.8708
 1975 11  520.8719
 1975 12  550.8714
 1976 01 910.8711
 1976 02 660·8711
 1976 03 760.8708
 1976 04 340·8708
 1976 05 210.8707
 1976 06 650.8700
 1976 07 370.8709
 1976 08 850·8708
 1976 09 800.8713
 1976 10 930·8707
 1976 11 990·8705
 1976 12 40·8699
 1977 01  920.8700
 1977 02  70·8696
 1977 03  500.8696
 1977 04  90.8701
 1977 05  90·8696
 1977 06  890.8705
 1977 07  20.8697
 1977 08  440·8696
 1977 09  50.8696
 1977 10  440.8693
 1977 11  930·8692
 1977 12  790.8693
 1978 01 820.8695
 1978 02 60·8692
 1978 03 860·8692
 1978 04 70·8692
 1978 05 630·8695
 1978 06 310·8701
 1978 07 690.8696
 1978 08 480.8696
 1978 09 10.8696
 1978 10 990.8696
 1978 11 550.8693
 1978 12 460·8695
 1979 01  700·8699
 1979 02  180·8565
 1979 03  810.8446
 1979 04  690.8479
 1979 05  700·8459
 1979 06  200.8453
 1979 07  110.8442
 1979 08  130.8376
 1979 09  270·8340
 1979 10  610·8279
 1979 11  330.8311
 1979 12  970.8279
 1980 01 920.8223
 1980 02 230·8137
 1980 03 590.8091
 1980 04 630.8072
 1980 05 390·7910
 1980 06 120·7752
 1980 07 280·7646
 1980 08 820.7602
 1980 09 690·7534
 1980 10 600.7512
 1980 11 20.7508
 1980 12 480.7529
 1981 01  80.7481
 1981 02  230.7737
 1981 03  690·7906
 1981 04  800·8109
 1981 05  60·8380
 1981 06  840·8683
 1981 07  410.9223
 1981 08  220.9500
 1981 09  390·9474
 1981 10  490·9560
 1981 11  580·9633
 1981 12  430·9700
 1982 01 50.9666
 1982 02 500·9809
 1982 03 821.0217
 1982 04 371.0539
 1982 05 321·0638
 1982 06 421.1169
 1982 07 01·1468
 1982 08 241·1525
 1982 09 701.1517
 1982 10 91·1602
 1982 11 251·1396
 1982 12 471.0867
 1983 01  931.0654
 1983 02  561·0988
 1983 03  961.0913
 1983 04  761.0939
 1983 05  31·0833
 1983 06  151.0911
 1983 07  761.0966
 1983 08  41.1168
 1983 09  241.1129
 1983 10  431·1260
 1983 11  521·1874
 1983 12  521·2174
 1984 01 81·2573
 1984 02 211·2308
 1984 03 361.2183
 1984 04 631.2471
 1984 05 281·2798
 1984 06 571.3080
 1984 07 681·5063
 1984 08 61·5692
 1984 09 871.6647
 1984 10 811.7719
 1984 11 101.8039
 1984 12 751·9005
 1985 01  92.1649
 1985 02  501.9816
 1985 03  491.9886
 1985 04  901·9426
 1985 05  441·9931
 1985 06  471.9786
 1985 07  01·9607
 1985 08  952.3345
 1985 09  682·5350
 1985 10  772.6066
 1985 11  982.6624
 1985 12  582.7012
 1986 01 822·3628
 1986 02 722·0897
 1986 03 82·0409
 1986 04 752.0516
 1986 05 112·1940
 1986 06 902·5362
 1986 07 182·5621
 1986 08 632.6050
 1986 09 42·3088
 1986 10 102·2516
 1986 11 402.2538
 1986 12 682.2253
 1987 01  392.0974
 1987 02  412.0846
 1987 03  122·0744
 1987 04  582.0176
 1987 05  142·0055
 1987 06  142·0239
 1987 07  962.0610
 1987 08  282.0768
 1987 09  552·0467
 1987 10  862.0496
 1987 11  821.9738
 1987 12  961.9525
 1988 01 141.9755
 1988 02 372.0529
 1988 03 822.1335
 1988 04 72·1419
 1988 05 642.2100
 1988 06 752.2714
 1988 07 332.3980
 1988 08 302.4526
 1988 09 72·4576
 1988 10 322.4665
 1988 11 992·3945
 1988 12 592·3481
 1989 01  682·3845
 1989 02  632.4563
 1989 03  672·5391
 1989 04  142.5490
 1989 05  972·6705
 1989 06  512·7823
 1989 07  512.6915
 1989 08  372.7239
 1989 09  702.7887
 1989 10  32.6746
 1989 11  882·6295
 1989 12  02·5679
 1990 01 872·5532
 1990 02 492.5449
 1990 03 412·6158
 1990 04 952·6552
 1990 05 732·6468
 1990 06 482.6592
 1990 07 982.6253
 1990 08 412.5734
 1990 09 792.5712
 1990 10 792·5445
 1990 11 722·5247
 1990 12 842.5395
 1991 01  812.5643
 1991 02  502.5412
 1991 03  12·6636
 1991 04  922.7325
 1991 05  782.7975
 1991 06  932.8625
 1991 07  482.8819
 1991 08  592.8704
 1991 09  962·8316
 1991 10  642.8314
 1991 11  02·7916
 1991 12  42·7665
 1992 01 852·7831
 1992 02 442.8156
 1992 03 712.8830
 1992 04 722·8783
 1992 05 222·8483
 1992 06 412.8077
 1992 07 982·7577
 1992 08 312·7629
 1992 09 52.8037
 1992 10 872·8923
 1992 11 442·9959
 1992 12 763·0140
 1993 01  613.0713
 1993 02  373·1207
 1993 03  983·1790
 1993 04  263·1718
 1993 05  403·1787
 1993 06  733.2408
 1993 07  713·3518
 1993 08  253·3660
 1993 09  183.4135
 1993 10  23·3925
 1993 11  33.3680
 1993 12  433.3788
 1994 01 943·4107
 1994 02 563.4520
 1994 03 553.4586
 1994 04 723.5789
 1994 05 943·6346
 1994 06 913.6318
 1994 07 163.6705
 1994 08 333·5968
 1994 09 693·5570
 1994 10 893·5420
 1994 11 993.5256
 1994 12 703.5614
 1995 01  943·5404
 1995 02  573.5629
 1995 03  413.6013
 1995 04  523.6035
 1995 05  693.6574
 1995 06  263.6627
 1995 07  53·6404
 1995 08  723.6402
 1995 09  203.6616
 1995 10  533·6502
 1995 11  803·6476
 1995 12  503·6632
 1996 01 973.6413
 1996 02 193.7420
 1996 03 783.9293
 1996 04 314·2130
 1996 05 764.3729
 1996 06 314·3519
 1996 07 374·3963
 1996 08 834.5289
 1996 09 564.5039
 1996 10 214·5799
 1996 11 204·6577
 1996 12 04·6873
 1997 01  644.6402
 1997 02  464.4557
 1997 03  154·4319
 1997 04  24·4417
 1997 05  494.4668
 1997 06  864.5005
 1997 07  354.5611
 1997 08  334.6856
 1997 09  874·6890
 1997 10  494·7145
 1997 11  174·8394
 1997 12  624.8706
 1998 01 794·9417
 1998 02 674·9337
 1998 03 254·9746
 1998 04 825·0459
 1998 05 505.0927
 1998 06 955.3910
 1998 07 466·2285
 1998 08 146.3198
 1998 09 506.0966
 1998 10 175.7991
 1998 11 935·6511
 1998 12 15.9030
 1999 01  545.9931
 1999 02  376.1146
 1999 03  56·2136
 1999 04  136.1186
 1999 05  646.1809
 1999 06  886·0880
 1999 07  446·1182
 1999 08  436.1302
 1999 09  46.0563
 1999 10  276.1029
 1999 11  986.1424
 1999 12  116·1503
 2000 01 246.1309
 2000 02 356.3209
 2000 03 796·4675
 2000 04 606.6480
 2000 05 17·0238
 2000 06 196.9147
 2000 07 266.8971
 2000 08 616.9570
 2000 09 357.1805
 2000 10 107.4902
 2000 11 27.6889
 2000 12 77·6439
 2001 01  507.7786
 2001 02  657·8214
 2001 03  957.8980
 2001 04  178·0783
 2001 05  987·9789
 2001 06  668.0595
 2001 07  178.2094
 2001 08  368·3115
 2001 09  548.6756
 2001 10  209.2804
 2001 11  69·7388
 2001 12  3211.6761
 2002 01 1711·6258
 2002 02 5711.4923
 2002 03 2511.4863
 2002 04 011.0832
 2002 05 1410·1615
 2002 06 3510·1841
 2002 07 6310·1032
 2002 08 5910.5878
 2002 09 9610·5967
 2002 10 3610.3058
 2002 11 329·6509
 2002 12 528·9479
 2003 01  368·6949
 2003 02  658·2858
 2003 03  698.0506
 2003 04  507.6634
 2003 05  367.6604
 2003 06  557·8588
 2003 07  387.5458
 2003 08  467.3945
 2003 09  217·3060
 2003 10  626.9644
 2003 11  276·7205
 2003 12  606.5374
 2004 01 426·9398
 2004 02 686·7542
 2004 03 486.6140
 2004 04 356.5747
 2004 05 746.7996
 2004 06 806.4216
 2004 07 406.1350
 2004 08 416·4667
 2004 09 166.5349
 2004 10 286·3815
 2004 11 656·0305
 2004 12 715.7235
 2005 01  965.9587
 2005 02  716.0001
 2005 03  126·0328
 2005 04  466·1469
 2005 05  626.3267
 2005 06  886.7396
 2005 07  926·6966
 2005 08  96.4599
 2005 09  916.3661
 2005 10  886.5878
 2005 11  456·6554
 2005 12  296.3480
 2006 01 836.0760
 2006 02 26.1153
 2006 03 326·2436
 2006 04 06·0811
 2006 05 636·3128
 2006 06 866·9738
 2006 07 427·0688
 2006 08 426·9503
 2006 09 827·4465
 2006 10 227.6300
 2006 11 887·2455
 2006 12 997.0345
 2007 01  147.1898
 2007 02  167.1755
 2007 03  87·3525
 2007 04  397·1026
 2007 05  617.0148
 2007 06  17·1515
 2007 07  636.9730
 2007 08  577·2153
 2007 09  487·1007
 2007 10  336.7574
 2007 11  446.7049
 2007 12  736.8376
 2008 01 256·9962
 2008 02 937.6578
 2008 03 617.9921
 2008 04 307·7585
 2008 05 677·6076
 2008 06 897·9367
 2008 07 547.6114
 2008 08 977.6651
 2008 09 768.0753
 2008 10 519.7800
 2008 11 8410.1112
 2008 12 689·9227
 2009 01  769.9076
 2009 02  379·9773
 2009 03  419·9536
 2009 04  648.9644
 2009 05  178.3741
 2009 06  278·0332
 2009 07  367.9446
 2009 08  277.9406
 2009 09  767.5025
 2009 10  307.4871
 2009 11  87·5096
 2009 12  277.4848
 2010 01 527·4631
 2010 02 767.6680
 2010 03 207.4057
 2010 04 587.3444
 2010 05 717.6515
 2010 06 227·6356
 2010 07 597·5212
 2010 08 397·2877
 2010 09 837·1100
 2010 10 506·9087
 2010 11 386.9749
 2010 12 156·8237
 2011 01  646.9239
 2011 02  667.1844
 2011 03  966·8976
 2011 04  546.7209
 2011 05  146.8556
 2011 06  26.7859
 2011 07  956·7871
 2011 08  517·0871
 2011 09  597·5769
 2011 10  147.9540
 2011 11  238.1493
 2011 12  258·1933
 2012 01 488·0025
 2012 02 857.6388
 2012 03 927·6071
 2012 04 197.8329
 2012 05 588.1506
 2012 06 218·3818
 2012 07 428·2535
 2012 08 48.2596
 2012 09 888.2574
 2012 10 538·6424
 2012 11 348.7994
 2012 12 738.6116
 2013 01  648.7978
 2013 02  388·8766
 2013 03  579.1927
 2013 04  459·1007
 2013 05  379·3494
 2013 06  5810.0001
 2013 07  249·9133
 2013 08  6510·0708
 2013 09  829·9616
 2013 10  209.8979
 2013 11  7110·2009
 2013 12  110.3683
 2014 01 9810·8872
 2014 02 5410·9506
 2014 03 6310.7445
 2014 04 4810·5364
 2014 05 1310.4092
 2014 06 1910.6766
 2014 07 8810·6577
 2014 08 2510·6632
 2014 09 7510.9908
 2014 10 9511.0594
 2014 11 5711·0901
 2014 12 7611·4975
 2015 01  6111.5527
 2015 02  8811·5773
 2015 03  912.0884
 2015 04  7011·9755
 2015 05  7011·9720
 2015 06  3212·2913
 2015 07  712.4602
 2015 08  212·9012
 2015 09  2913.6388
 2015 10  8113.4928
 2015 11  3914·1449
 2015 12  9015.0024
 2016 01 8716·3250
 2016 02 1915.7622
 2016 03 1715.3792


 2016 04 7914.5868
 2016 05 2015·3257
 2016 06 5115.0500
 2016 07 8014·3930
 2016 08 3713.7828
 2016 09 2814.0264
 2016 10 913·9273
 2016 11 9013·9125
 2016 12 5913·8377
 2017 01  3713·5446
 2017 02  5013.1905
 2017 03  3612·9203
 2017 04  6513.4508
 2017 05  9713·2640
 2017 06  5612.8152
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap