Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  550.7153
 1971 02  530·7117
 1971 03  00·7114
 1971 04  670.7117
 1971 05  520.7114
 1971 06  500.7114
 1971 07  620·7115
 1971 08  180.7070
 1971 09  270·7098
 1971 10  580·7121
 1971 11  380·7122
 1971 12  790·7296
 1972 01 320.7616
 1972 02 590.7520
 1972 03 400·7476
 1972 04 960·7501
 1972 05 410·7473
 1972 06 590.7541
 1972 07 70·7987
 1972 08 370.7982
 1972 09 550.7983
 1972 10 900.8036
 1972 11 00.7842
 1972 12 970.7839
 1973 01  00·7840
 1973 02  90.7428
 1973 03  80·7071
 1973 04  950.7057
 1973 05  250.7060
 1973 06  960.6755
 1973 07  450·6728
 1973 08  740·6733
 1973 09  70.6734
 1973 10  600.6732
 1973 11  470·6736
 1973 12  50·6727
 1974 01 450·6727
 1974 02 310·6722
 1974 03 770·6717
 1974 04 800·6718
 1974 05 650·6721
 1974 06 660.6718
 1974 07 250·6679
 1974 08 200·6812
 1974 09 180.7008
 1974 10 460.7005
 1974 11 10.6950
 1974 12 680.6911
 1975 01  780·6894
 1975 02  800·6795
 1975 03  450.6725
 1975 04  940.6802
 1975 05  460.6817
 1975 06  970·6836
 1975 07  190·7156
 1975 08  920.7157
 1975 09  480.7676
 1975 10  540·8708
 1975 11  110·8719
 1975 12  800·8714
 1976 01 340.8711
 1976 02 350.8711
 1976 03 350.8708
 1976 04 40.8708
 1976 05 790.8707
 1976 06 440.8700
 1976 07 270.8709
 1976 08 310·8708
 1976 09 840·8713
 1976 10 130.8707
 1976 11 510·8705
 1976 12 570.8699
 1977 01  740·8700
 1977 02  00.8696
 1977 03  940·8696
 1977 04  00·8701
 1977 05  990·8696
 1977 06  860.8705
 1977 07  700·8697
 1977 08  50·8696
 1977 09  350·8696
 1977 10  770.8693
 1977 11  170.8692
 1977 12  400.8693
 1978 01 830·8695
 1978 02 50.8692
 1978 03 970.8692
 1978 04 10.8692
 1978 05 670·8695
 1978 06 270·8701
 1978 07 980·8696
 1978 08 50·8696
 1978 09 380·8696
 1978 10 250·8696
 1978 11 330·8693
 1978 12 970·8695
 1979 01  720·8699
 1979 02  40.8565
 1979 03  400·8446
 1979 04  470·8479
 1979 05  680·8459
 1979 06  980·8453
 1979 07  820·8442
 1979 08  480.8376
 1979 09  530.8340
 1979 10  610·8279
 1979 11  470·8311
 1979 12  200·8279
 1980 01 760·8223
 1980 02 770·8137
 1980 03 480·8091
 1980 04 60·8072
 1980 05 130.7910
 1980 06 510·7752
 1980 07 220·7646
 1980 08 760.7602
 1980 09 650.7534
 1980 10 160·7512
 1980 11 320·7508
 1980 12 240.7529
 1981 01  570·7481
 1981 02  270·7737
 1981 03  670.7906
 1981 04  690.8109
 1981 05  380·8380
 1981 06  670.8683
 1981 07  390·9223
 1981 08  560·9500
 1981 09  850·9474
 1981 10  420.9560
 1981 11  870·9633
 1981 12  520.9700
 1982 01 980.9666
 1982 02 840·9809
 1982 03 721·0217
 1982 04 541.0539
 1982 05 31.0638
 1982 06 491·1169
 1982 07 831.1468
 1982 08 791.1525
 1982 09 491.1517
 1982 10 201.1602
 1982 11 331.1396
 1982 12 721.0867
 1983 01  121.0654
 1983 02  21·0988
 1983 03  601.0913
 1983 04  11.0939
 1983 05  931·0833
 1983 06  281·0911
 1983 07  261.0966
 1983 08  621·1168
 1983 09  171·1129
 1983 10  541.1260
 1983 11  201·1874
 1983 12  731·2174
 1984 01 341·2573
 1984 02 611.2308
 1984 03 541.2183
 1984 04 781·2471
 1984 05 201.2798
 1984 06 571.3080
 1984 07 661·5063
 1984 08 471.5692
 1984 09 741.6647
 1984 10 721.7719
 1984 11 201·8039
 1984 12 741.9005
 1985 01  242·1649
 1985 02  651·9816
 1985 03  21·9886
 1985 04  771·9426
 1985 05  181·9931
 1985 06  151·9786
 1985 07  271·9607
 1985 08  22.3345
 1985 09  322.5350
 1985 10  302·6066
 1985 11  312.6624
 1985 12  162.7012
 1986 01 672.3628
 1986 02 422·0897
 1986 03 782.0409
 1986 04 142·0516
 1986 05 482.1940
 1986 06 72·5362
 1986 07 562·5621
 1986 08 162.6050
 1986 09 252·3088
 1986 10 72·2516
 1986 11 772·2538
 1986 12 662·2253
 1987 01  742·0974
 1987 02  482.0846
 1987 03  792.0744
 1987 04  322.0176
 1987 05  962·0055
 1987 06  632.0239
 1987 07  262.0610
 1987 08  82.0768
 1987 09  152.0467
 1987 10  72·0496
 1987 11  51.9738
 1987 12  151.9525
 1988 01 821.9755
 1988 02 622·0529
 1988 03 292·1335
 1988 04 962.1419
 1988 05 722.2100
 1988 06 362·2714
 1988 07 352·3980
 1988 08 202·4526
 1988 09 862.4576
 1988 10 592·4665
 1988 11 882.3945
 1988 12 812·3481
 1989 01  502·3845
 1989 02  882·4563
 1989 03  752.5391
 1989 04  992·5490
 1989 05  122·6705
 1989 06  52·7823
 1989 07  82.6915
 1989 08  172.7239
 1989 09  502.7887
 1989 10  172.6746
 1989 11  252.6295
 1989 12  52.5679
 1990 01 632·5532
 1990 02 552.5449
 1990 03 902·6158
 1990 04 582·6552
 1990 05 772·6468
 1990 06 762·6592
 1990 07 902·6253
 1990 08 932·5734
 1990 09 422.5712
 1990 10 612·5445
 1990 11 392.5247
 1990 12 552·5395
 1991 01  332.5643
 1991 02  182·5412
 1991 03  732·6636
 1991 04  132·7325
 1991 05  512.7975
 1991 06  772.8625
 1991 07  572.8819
 1991 08  622.8704
 1991 09  222·8316
 1991 10  952·8314
 1991 11  772·7916
 1991 12  212.7665
 1992 01 952·7831
 1992 02 552.8156
 1992 03 472·8830
 1992 04 332.8783
 1992 05 472·8483
 1992 06 622.8077
 1992 07 42·7577
 1992 08 692.7629
 1992 09 762.8037
 1992 10 492.8923
 1992 11 132.9959
 1992 12 213·0140
 1993 01  103.0713
 1993 02  723·1207
 1993 03  593·1790
 1993 04  93.1718
 1993 05  983.1787
 1993 06  123·2408
 1993 07  573·3518
 1993 08  783·3660
 1993 09  153·4135
 1993 10  773.3925
 1993 11  443.3680
 1993 12  963.3788
 1994 01 623.4107
 1994 02 973.4520
 1994 03 833·4586
 1994 04 583.5789
 1994 05 653·6346
 1994 06 303·6318
 1994 07 623.6705
 1994 08 833·5968
 1994 09 743.5570
 1994 10 573.5420
 1994 11 943.5256
 1994 12 143.5614
 1995 01  643·5404
 1995 02  853.5629
 1995 03  173·6013
 1995 04  213.6035
 1995 05  353.6574
 1995 06  453.6627
 1995 07  933.6404
 1995 08  993·6402
 1995 09  133.6616
 1995 10  953.6502
 1995 11  113·6476
 1995 12  663·6632
 1996 01 493.6413
 1996 02 153.7420
 1996 03 843·9293
 1996 04 664.2130
 1996 05 174·3729
 1996 06 134.3519
 1996 07 484.3963
 1996 08 694.5289
 1996 09 194.5039
 1996 10 194.5799
 1996 11 684·6577
 1996 12 684.6873
 1997 01  794·6402
 1997 02  914·4557
 1997 03  314.4319
 1997 04  844·4417
 1997 05  484.4668
 1997 06  114.5005
 1997 07  504·5611
 1997 08  594.6856
 1997 09  14·6890
 1997 10  844·7145
 1997 11  634·8394
 1997 12  644.8706
 1998 01 394.9417
 1998 02 434.9337
 1998 03 324·9746
 1998 04 915.0459
 1998 05 875·0927
 1998 06 455·3910
 1998 07 466·2285
 1998 08 626·3198
 1998 09 966·0966
 1998 10 705.7991
 1998 11 185·6511
 1998 12 185·9030
 1999 01  405.9931
 1999 02  256·1146
 1999 03  856.2136
 1999 04  316·1186
 1999 05  216·1809
 1999 06  436·0880
 1999 07  116.1182
 1999 08  936.1302
 1999 09  646·0563
 1999 10  806·1029
 1999 11  836·1424
 1999 12  246·1503
 2000 01 186·1309
 2000 02 176·3209
 2000 03 146.4675
 2000 04 696.6480
 2000 05 607·0238
 2000 06 616.9147
 2000 07 426·8971
 2000 08 956.9570
 2000 09 897·1805
 2000 10 447·4902
 2000 11 297·6889
 2000 12 987·6439
 2001 01  327·7786
 2001 02  227.8214
 2001 03  657·8980
 2001 04  978.0783
 2001 05  397.9789
 2001 06  778.0595
 2001 07  618.2094
 2001 08  358.3115
 2001 09  848·6756
 2001 10  159·2804
 2001 11  569·7388
 2001 12  8211.6761
 2002 01 6911.6258
 2002 02 6911.4923
 2002 03 1211.4863
 2002 04 3211·0832
 2002 05 1910.1615
 2002 06 9510.1841
 2002 07 1810.1032
 2002 08 410·5878
 2002 09 8410·5967
 2002 10 7510.3058
 2002 11 869·6509
 2002 12 428.9479
 2003 01  398·6949
 2003 02  148·2858
 2003 03  548·0506
 2003 04  167.6634
 2003 05  857.6604
 2003 06  467.8588
 2003 07  857.5458
 2003 08  197·3945
 2003 09  487·3060
 2003 10  256·9644
 2003 11  676.7205
 2003 12  716·5374
 2004 01 776.9398
 2004 02 356·7542
 2004 03 126.6140
 2004 04 166.5747
 2004 05 496·7996
 2004 06 826·4216
 2004 07 606.1350
 2004 08 236·4667
 2004 09 636.5349
 2004 10 976·3815
 2004 11 726·0305
 2004 12 865·7235
 2005 01  455.9587
 2005 02  376.0001
 2005 03  366.0328
 2005 04  246.1469
 2005 05  456·3267
 2005 06  846·7396
 2005 07  666.6966
 2005 08  816·4599
 2005 09  396·3661
 2005 10  446.5878
 2005 11  996.6554
 2005 12  276·3480
 2006 01 276·0760
 2006 02 506.1153
 2006 03 986.2436
 2006 04 556.0811
 2006 05 346·3128
 2006 06 566.9738
 2006 07 517.0688
 2006 08 866.9503
 2006 09 127·4465
 2006 10 467·6300
 2006 11 727.2455
 2006 12 627.0345
 2007 01  347·1898
 2007 02  267·1755
 2007 03  977·3525
 2007 04  537·1026
 2007 05  27.0148
 2007 06  277.1515
 2007 07  896·9730
 2007 08  547·2153
 2007 09  417·1007
 2007 10  76·7574
 2007 11  386·7049
 2007 12  826.8376
 2008 01 26·9962
 2008 02 467.6578
 2008 03 547·9921
 2008 04 847·7585
 2008 05 597·6076
 2008 06 527.9367
 2008 07 777·6114
 2008 08 277·6651
 2008 09 148.0753
 2008 10 559·7800
 2008 11 7010·1112
 2008 12 59·9227
 2009 01  919.9076
 2009 02  149.9773
 2009 03  199.9536
 2009 04  398.9644
 2009 05  418·3741
 2009 06  98·0332
 2009 07  397·9446
 2009 08  727·9406
 2009 09  407.5025
 2009 10  477·4871
 2009 11  677·5096
 2009 12  737.4848
 2010 01 877.4631
 2010 02 597·6680
 2010 03 657.4057
 2010 04 367.3444
 2010 05 97.6515
 2010 06 37.6356
 2010 07 227.5212
 2010 08 817·2877
 2010 09 557·1100
 2010 10 606.9087
 2010 11 516·9749
 2010 12 516·8237
 2011 01  16·9239
 2011 02  367·1844
 2011 03  896.8976
 2011 04  166.7209
 2011 05  476.8556
 2011 06  636.7859
 2011 07  06.7871
 2011 08  707.0871
 2011 09  197.5769
 2011 10  997·9540
 2011 11  718·1493
 2011 12  328.1933
 2012 01 678·0025
 2012 02 237.6388
 2012 03 157·6071
 2012 04 467.8329
 2012 05 678·1506
 2012 06 448.3818
 2012 07 708·2535
 2012 08 828·2596
 2012 09 188.2574
 2012 10 938.6424
 2012 11 998·7994
 2012 12 338.6116
 2013 01  478·7978
 2013 02  268.8766
 2013 03  909·1927
 2013 04  189·1007
 2013 05  39·3494
 2013 06  2510.0001
 2013 07  569.9133
 2013 08  8310.0708
 2013 09  639·9616
 2013 10  979·8979
 2013 11  3410.2009
 2013 12  9510.3683
 2014 01 2610.8872
 2014 02 7310·9506
 2014 03 8810·7445
 2014 04 4910·5364
 2014 05 1710·4092
 2014 06 1010·6766
 2014 07 510.6577
 2014 08 6510.6632
 2014 09 8810.9908
 2014 10 9011.0594
 2014 11 9911·0901
 2014 12 8511.4975
 2015 01  1411·5527
 2015 02  1911·5773
 2015 03  712.0884
 2015 04  8011.9755
 2015 05  9511·9720
 2015 06  2912·2913
 2015 07  9112.4602
 2015 08  4412.9012
 2015 09  5613·6388
 2015 10  7613·4928
 2015 11  4114·1449
 2015 12  9615·0024
 2016 01 4716.3250


 2016 02 4315·7622
 2016 03 6915.3792
 2016 04 7914·5868
 2016 05 4515·3257
 2016 06 3515.0500
 2016 07 1214·3930
 2016 08 6313·7828
 2016 09 5014.0264
 2016 10 8513·9273
 2016 11 3413·9125
 2016 12 4313·8377
 2017 01  8613.5446
 2017 02  4913·1905
 2017 03  2312.9203
 2017 04  3713·7070
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap