Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  480.7153
 1971 02  680·7117
 1971 03  820·7114
 1971 04  520.7117
 1971 05  590·7114
 1971 06  880.7114
 1971 07  280.7115
 1971 08  940.7070
 1971 09  850.7098
 1971 10  570.7121
 1971 11  240.7122
 1971 12  850.7296
 1972 01 790·7616
 1972 02 560.7520
 1972 03 830·7476
 1972 04 690·7501
 1972 05 140.7473
 1972 06 920·7541
 1972 07 450.7987
 1972 08 150.7982
 1972 09 920.7983
 1972 10 960·8036
 1972 11 710·7842
 1972 12 160·7839
 1973 01  380·7840
 1973 02  250.7428
 1973 03  490.7071
 1973 04  930·7057
 1973 05  30.7060
 1973 06  610·6755
 1973 07  930.6728
 1973 08  900.6733
 1973 09  610.6734
 1973 10  100.6732
 1973 11  400·6736
 1973 12  750.6727
 1974 01 130·6727
 1974 02 50·6722
 1974 03 540.6717
 1974 04 420·6718
 1974 05 840.6721
 1974 06 00.6718
 1974 07 210.6679
 1974 08 120.6812
 1974 09 250·7008
 1974 10 790·7005
 1974 11 550.6950
 1974 12 270.6911
 1975 01  120.6894
 1975 02  480.6795
 1975 03  940·6725
 1975 04  570.6802
 1975 05  440.6817
 1975 06  390·6836
 1975 07  10.7156
 1975 08  970·7157
 1975 09  480·7676
 1975 10  70·8708
 1975 11  630·8719
 1975 12  650.8714
 1976 01 720.8711
 1976 02 350.8711
 1976 03 940.8708
 1976 04 50·8708
 1976 05 940·8707
 1976 06 300·8700
 1976 07 310.8709
 1976 08 870.8708
 1976 09 120·8713
 1976 10 230·8707
 1976 11 380.8705
 1976 12 50.8699
 1977 01  540.8700
 1977 02  710.8696
 1977 03  10·8696
 1977 04  780.8701
 1977 05  680.8696
 1977 06  540.8705
 1977 07  350·8697
 1977 08  490·8696
 1977 09  310·8696
 1977 10  810·8693
 1977 11  770.8692
 1977 12  890.8693
 1978 01 420·8695
 1978 02 830·8692
 1978 03 890.8692
 1978 04 920·8692
 1978 05 270·8695
 1978 06 160·8701
 1978 07 600·8696
 1978 08 760.8696
 1978 09 370·8696
 1978 10 620·8696
 1978 11 30.8693
 1978 12 850.8695
 1979 01  470.8699
 1979 02  270.8565
 1979 03  560·8446
 1979 04  890·8479
 1979 05  580.8459
 1979 06  430·8453
 1979 07  800·8442
 1979 08  820·8376
 1979 09  940·8340
 1979 10  680.8279
 1979 11  650.8311
 1979 12  830.8279
 1980 01 60·8223
 1980 02 820.8137
 1980 03 230·8091
 1980 04 360·8072
 1980 05 700.7910
 1980 06 920·7752
 1980 07 930·7646
 1980 08 110·7602
 1980 09 850.7534
 1980 10 290.7512
 1980 11 360·7508
 1980 12 10·7529
 1981 01  780.7481
 1981 02  510·7737
 1981 03  410·7906
 1981 04  260.8109
 1981 05  980·8380
 1981 06  400.8683
 1981 07  210.9223
 1981 08  290.9500
 1981 09  220·9474
 1981 10  10·9560
 1981 11  130.9633
 1981 12  800·9700
 1982 01 490·9666
 1982 02 660.9809
 1982 03 811·0217
 1982 04 741.0539
 1982 05 51.0638
 1982 06 921·1169
 1982 07 121.1468
 1982 08 281·1525
 1982 09 401·1517
 1982 10 611.1602
 1982 11 201.1396
 1982 12 881·0867
 1983 01  291·0654
 1983 02  791.0988
 1983 03  421·0913
 1983 04  221·0939
 1983 05  741.0833
 1983 06  781.0911
 1983 07  401·0966
 1983 08  251·1168
 1983 09  991·1129
 1983 10  141·1260
 1983 11  41.1874
 1983 12  151.2174
 1984 01 551·2573
 1984 02 701.2308
 1984 03 461·2183
 1984 04 381.2471
 1984 05 171.2798
 1984 06 511·3080
 1984 07 41.5063
 1984 08 611·5692
 1984 09 861.6647
 1984 10 901·7719
 1984 11 401.8039
 1984 12 801.9005
 1985 01  862.1649
 1985 02  431.9816
 1985 03  421·9886
 1985 04  131.9426
 1985 05  691.9931
 1985 06  921.9786
 1985 07  241·9607
 1985 08  42.3345
 1985 09  102.5350
 1985 10  432.6066
 1985 11  242.6624
 1985 12  232·7012
 1986 01 92.3628
 1986 02 282·0897
 1986 03 32.0409
 1986 04 632.0516
 1986 05 912.1940
 1986 06 42.5362
 1986 07 512·5621
 1986 08 452.6050
 1986 09 72·3088
 1986 10 522.2516
 1986 11 802·2538
 1986 12 112.2253
 1987 01  332.0974
 1987 02  792·0846
 1987 03  272.0744
 1987 04  322·0176
 1987 05  682·0055
 1987 06  162.0239
 1987 07  572.0610
 1987 08  02·0768
 1987 09  392.0467
 1987 10  212·0496
 1987 11  561.9738
 1987 12  361.9525
 1988 01 951.9755
 1988 02 752·0529
 1988 03 372·1335
 1988 04 842·1419
 1988 05 112·2100
 1988 06 842·2714
 1988 07 392.3980
 1988 08 132.4526
 1988 09 892.4576
 1988 10 802.4665
 1988 11 252.3945
 1988 12 162·3481
 1989 01  542·3845
 1989 02  202.4563
 1989 03  812·5391
 1989 04  132.5490
 1989 05  562·6705
 1989 06  862.7823
 1989 07  222·6915
 1989 08  492·7239
 1989 09  702.7887
 1989 10  832·6746
 1989 11  842.6295
 1989 12  912·5679
 1990 01 972·5532
 1990 02 442·5449
 1990 03 322.6158
 1990 04 352.6552
 1990 05 622·6468
 1990 06 262.6592
 1990 07 522.6253
 1990 08 02.5734
 1990 09 152.5712
 1990 10 102.5445
 1990 11 582.5247
 1990 12 292·5395
 1991 01  332.5643
 1991 02  22.5412
 1991 03  882.6636
 1991 04  922.7325
 1991 05  152.7975
 1991 06  342·8625
 1991 07  42·8819
 1991 08  832.8704
 1991 09  872.8316
 1991 10  642·8314
 1991 11  942.7916
 1991 12  212.7665
 1992 01 992·7831
 1992 02 722·8156
 1992 03 722.8830
 1992 04 512.8783
 1992 05 272.8483
 1992 06 652·8077
 1992 07 752·7577
 1992 08 402·7629
 1992 09 712·8037
 1992 10 752.8923
 1992 11 652.9959
 1992 12 853·0140
 1993 01  553.0713
 1993 02  583·1207
 1993 03  323.1790
 1993 04  33.1718
 1993 05  323·1787
 1993 06  973·2408
 1993 07  883·3518
 1993 08  383·3660
 1993 09  763.4135
 1993 10  973·3925
 1993 11  703.3680
 1993 12  613·3788
 1994 01 873·4107
 1994 02 903.4520
 1994 03 413·4586
 1994 04 653·5789
 1994 05 913·6346
 1994 06 343.6318
 1994 07 913·6705
 1994 08 693·5968
 1994 09 393.5570
 1994 10 93.5420
 1994 11 303.5256
 1994 12 173.5614
 1995 01  53.5404
 1995 02  233.5629
 1995 03  983·6013
 1995 04  793·6035
 1995 05  903·6574
 1995 06  73.6627
 1995 07  573·6404
 1995 08  493.6402
 1995 09  203·6616
 1995 10  173·6502
 1995 11  953·6476
 1995 12  453·6632
 1996 01 443·6413
 1996 02 353·7420
 1996 03 253.9293
 1996 04 124·2130
 1996 05 394.3729
 1996 06 694.3519
 1996 07 854.3963
 1996 08 194.5289
 1996 09 54.5039
 1996 10 494·5799
 1996 11 374·6577
 1996 12 614·6873
 1997 01  664·6402
 1997 02  324·4557
 1997 03  704.4319
 1997 04  564.4417
 1997 05  744.4668
 1997 06  994·5005
 1997 07  974.5611
 1997 08  484.6856
 1997 09  44.6890
 1997 10  594.7145
 1997 11  554·8394
 1997 12  74·8706
 1998 01 564.9417
 1998 02 414·9337
 1998 03 74.9746
 1998 04 275·0459
 1998 05 555.0927
 1998 06 35.3910
 1998 07 416.2285
 1998 08 276·3198
 1998 09 526.0966
 1998 10 265·7991
 1998 11 715·6511
 1998 12 505.9030
 1999 01  235·9931
 1999 02  186.1146
 1999 03  336.2136
 1999 04  676.1186
 1999 05  686·1809
 1999 06  96·0880
 1999 07  916·1182
 1999 08  716.1302
 1999 09  126·0563
 1999 10  566.1029
 1999 11  336.1424
 1999 12  826·1503
 2000 01 56.1309
 2000 02 416·3209
 2000 03 726·4675
 2000 04 446·6480
 2000 05 237·0238
 2000 06 716·9147
 2000 07 456·8971
 2000 08 256.9570
 2000 09 677·1805
 2000 10 777·4902
 2000 11 157·6889
 2000 12 207.6439
 2001 01  617.7786
 2001 02  167.8214
 2001 03  717.8980
 2001 04  488·0783
 2001 05  567·9789
 2001 06  698·0595
 2001 07  248.2094
 2001 08  538·3115
 2001 09  288·6756
 2001 10  439.2804
 2001 11  149.7388
 2001 12  411·6761
 2002 01 7711.6258
 2002 02 7111·4923
 2002 03 311·4863
 2002 04 9611·0832
 2002 05 2810·1615
 2002 06 710.1841
 2002 07 7910·1032
 2002 08 4810·5878
 2002 09 3110·5967
 2002 10 3510·3058
 2002 11 549·6509
 2002 12 38.9479
 2003 01  638.6949
 2003 02  608·2858
 2003 03  688.0506
 2003 04  327.6634
 2003 05  237.6604
 2003 06  157·8588
 2003 07  817·5458
 2003 08  277.3945
 2003 09  377·3060
 2003 10  556.9644
 2003 11  836.7205
 2003 12  86·5374
 2004 01 566·9398
 2004 02 646.7542
 2004 03 876·6140
 2004 04 206·5747
 2004 05 536·7996
 2004 06 466.4216
 2004 07 296·1350
 2004 08 316.4667
 2004 09 316.5349
 2004 10 356·3815
 2004 11 746·0305
 2004 12 365·7235
 2005 01  155·9587
 2005 02  856·0001
 2005 03  86.0328
 2005 04  536.1469
 2005 05  546·3267
 2005 06  816·7396
 2005 07  466.6966
 2005 08  286·4599
 2005 09  246.3661
 2005 10  266·5878
 2005 11  246·6554
 2005 12  286.3480
 2006 01 266·0760
 2006 02 556·1153
 2006 03 66·2436
 2006 04 496·0811
 2006 05 856·3128
 2006 06 226.9738
 2006 07 797·0688
 2006 08 86·9503
 2006 09 517·4465
 2006 10 107·6300
 2006 11 577.2455
 2006 12 527·0345
 2007 01  07·1898
 2007 02  267.1755
 2007 03  777·3525
 2007 04  477·1026
 2007 05  327·0148
 2007 06  07·1515
 2007 07  26·9730
 2007 08  907.2153
 2007 09  727.1007
 2007 10  916·7574
 2007 11  216.7049
 2007 12  986.8376
 2008 01 726·9962
 2008 02 787.6578
 2008 03 457·9921
 2008 04 177·7585
 2008 05 57.6076
 2008 06 707·9367
 2008 07 137·6114
 2008 08 147·6651
 2008 09 748·0753
 2008 10 979.7800
 2008 11 8810·1112
 2008 12 859.9227
 2009 01  39·9076
 2009 02  169·9773
 2009 03  589·9536
 2009 04  488·9644
 2009 05  428.3741
 2009 06  98.0332
 2009 07  357·9446
 2009 08  487.9406
 2009 09  667·5025
 2009 10  837·4871
 2009 11  587.5096
 2009 12  537.4848
 2010 01 787·4631
 2010 02 687·6680
 2010 03 897·4057
 2010 04 587.3444
 2010 05 07.6515
 2010 06 237·6356
 2010 07 167.5212
 2010 08 827.2877
 2010 09 857.1100
 2010 10 286·9087
 2010 11 536.9749
 2010 12 706·8237
 2011 01  86·9239
 2011 02  907·1844
 2011 03  366·8976
 2011 04  896·7209
 2011 05  686·8556
 2011 06  406·7859
 2011 07  296·7871
 2011 08  357.0871
 2011 09  917·5769
 2011 10  367·9540
 2011 11  208·1493
 2011 12  278.1933
 2012 01 288.0025
 2012 02 607.6388
 2012 03 227·6071
 2012 04 87·8329
 2012 05 548.1506
 2012 06 168·3818
 2012 07 728.2535
 2012 08 488·2596
 2012 09 698.2574
 2012 10 388.6424
 2012 11 348·7994
 2012 12 418.6116
 2013 01  998·7978
 2013 02  828·8766
 2013 03  959·1927
 2013 04  69.1007
 2013 05  959.3494
 2013 06  2910.0001
 2013 07  689.9133
 2013 08  8710.0708
 2013 09  319·9616
 2013 10  879.8979
 2013 11  9210.2009
 2013 12  5410.3683
 2014 01 710.8872
 2014 02 8610.9506
 2014 03 2810.7445
 2014 04 010.5364
 2014 05 5110.4092
 2014 06 8410.6766
 2014 07 6610.6577
 2014 08 4510.6632
 2014 09 1010·9908
 2014 10 6211.0594
 2014 11 1711.0901
 2014 12 3311.4975
 2015 01  6211.5527
 2015 02  2711.5773
 2015 03  2012.0884
 2015 04  3311.9755
 2015 05  711·9720
 2015 06  1012.2913
 2015 07  3712.4602
 2015 08  3812.9012
 2015 09  6913.6388
 2015 10  6813·4928
 2015 11  5714.1449
 2015 12  6915·0024
 2016 01 016.3250
 2016 02 8315·7622
 2016 03 9215·3792
 2016 04 7014·5868
 2016 05 7415.3257
 2016 06 6115·0500
 2016 07 8114·3930
 2016 08 813·7828
 2016 09 9314·0264
 2016 10 3413·9273
 2016 11 8613.9125
 2016 12 8013·8377
 2017 01  8113.5446
 2017 02  5913·1905
 2017 03  9412·9203
 2017 04  313.4508
 2017 05  8813.2640
 2017 06  1712.8924
 2017 07  2013·1504
 2017 08  2213.2149
 2017 09  9113·1698
 2017 10  1413.6975


 2017 11  014.0428
 2017 12  713.0918
 2018 01 9012.1951
 2018 02 8411·8216
 2018 03 9811·8422
 2018 04 5012·1067
 2018 05 1012·5394
 2018 06 8113.3138
 2018 07 213.3670
 2018 08 7214.0916
 2018 09 114·7504
 2018 10 8814·4869
 2018 11 2414.0901
 2018 12 1614·2574
 2019 01  3914.1406
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap