Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  620.7153
 1971 02  540·7117
 1971 03  120·7114
 1971 04  150·7117
 1971 05  650·7114
 1971 06  650.7114
 1971 07  210·7115
 1971 08  700·7070
 1971 09  280.7098
 1971 10  690·7121
 1971 11  260.7122
 1971 12  180·7296
 1972 01 10.7616
 1972 02 460·7520
 1972 03 370.7476
 1972 04 20.7501
 1972 05 610.7473
 1972 06 40.7541
 1972 07 940·7987
 1972 08 920.7982
 1972 09 60·7983
 1972 10 740·8036
 1972 11 600·7842
 1972 12 810·7839
 1973 01  630·7840
 1973 02  130.7428
 1973 03  210.7071
 1973 04  900.7057
 1973 05  830·7060
 1973 06  20·6755
 1973 07  920·6728
 1973 08  620·6733
 1973 09  390.6734
 1973 10  490·6732
 1973 11  100.6736
 1973 12  650·6727
 1974 01 340.6727
 1974 02 840·6722
 1974 03 370·6717
 1974 04 960.6718
 1974 05 920.6721
 1974 06 640.6718
 1974 07 630·6679
 1974 08 720.6812
 1974 09 630·7008
 1974 10 720.7005
 1974 11 990.6950
 1974 12 370·6911
 1975 01  230·6894
 1975 02  130·6795
 1975 03  830·6725
 1975 04  620.6802
 1975 05  730.6817
 1975 06  190·6836
 1975 07  800·7156
 1975 08  390.7157
 1975 09  370·7676
 1975 10  470·8708
 1975 11  750·8719
 1975 12  880.8714
 1976 01 670.8711
 1976 02 790.8711
 1976 03 830.8708
 1976 04 540·8708
 1976 05 370·8707
 1976 06 210·8700
 1976 07 410.8709
 1976 08 50·8708
 1976 09 480.8713
 1976 10 50·8707
 1976 11 110·8705
 1976 12 360.8699
 1977 01  260.8700
 1977 02  870.8696
 1977 03  830.8696
 1977 04  650.8701
 1977 05  200·8696
 1977 06  490·8705
 1977 07  690.8697
 1977 08  370·8696
 1977 09  60.8696
 1977 10  980·8693
 1977 11  60.8692
 1977 12  210·8693
 1978 01 850.8695
 1978 02 660.8692
 1978 03 580·8692
 1978 04 110.8692
 1978 05 820.8695
 1978 06 80·8701
 1978 07 120·8696
 1978 08 270.8696
 1978 09 470.8696
 1978 10 70·8696
 1978 11 820·8693
 1978 12 110.8695
 1979 01  560.8699
 1979 02  700.8565
 1979 03  50·8446
 1979 04  350·8479
 1979 05  90.8459
 1979 06  270·8453
 1979 07  440·8442
 1979 08  900.8376
 1979 09  310.8340
 1979 10  360·8279
 1979 11  870.8311
 1979 12  980·8279
 1980 01 730.8223
 1980 02 790·8137
 1980 03 470.8091
 1980 04 20.8072
 1980 05 100·7910
 1980 06 610·7752
 1980 07 620·7646
 1980 08 700.7602
 1980 09 430.7534
 1980 10 140·7512
 1980 11 940·7508
 1980 12 980.7529
 1981 01  970.7481
 1981 02  960.7737
 1981 03  320.7906
 1981 04  40.8109
 1981 05  230·8380
 1981 06  880.8683
 1981 07  890·9223
 1981 08  330.9500
 1981 09  950.9474
 1981 10  960.9560
 1981 11  20.9633
 1981 12  530·9700
 1982 01 150·9666
 1982 02 520.9809
 1982 03 341.0217
 1982 04 591·0539
 1982 05 71.0638
 1982 06 131·1169
 1982 07 741.1468
 1982 08 701.1525
 1982 09 221·1517
 1982 10 601·1602
 1982 11 331.1396
 1982 12 301.0867
 1983 01  351·0654
 1983 02  01·0988
 1983 03  501·0913
 1983 04  91.0939
 1983 05  471.0833
 1983 06  651.0911
 1983 07  891.0966
 1983 08  991·1168
 1983 09  841·1129
 1983 10  111.1260
 1983 11  361·1874
 1983 12  211·2174
 1984 01 941.2573
 1984 02 201.2308
 1984 03 41.2183
 1984 04 191·2471
 1984 05 551·2798
 1984 06 991·3080
 1984 07 321·5063
 1984 08 611.5692
 1984 09 661·6647
 1984 10 791.7719
 1984 11 831·8039
 1984 12 431·9005
 1985 01  532.1649
 1985 02  161·9816
 1985 03  441·9886
 1985 04  821·9426
 1985 05  661.9931
 1985 06  931·9786
 1985 07  281.9607
 1985 08  242.3345
 1985 09  802.5350
 1985 10  172·6066
 1985 11  732·6624
 1985 12  372·7012
 1986 01 972.3628
 1986 02 182·0897
 1986 03 412·0409
 1986 04 152.0516
 1986 05 402.1940
 1986 06 532·5362
 1986 07 222.5621
 1986 08 782·6050
 1986 09 622.3088
 1986 10 52.2516
 1986 11 282.2538
 1986 12 692.2253
 1987 01  362·0974
 1987 02  792·0846
 1987 03  962·0744
 1987 04  592.0176
 1987 05  642·0055
 1987 06  72.0239
 1987 07  902.0610
 1987 08  412·0768
 1987 09  702·0467
 1987 10  472.0496
 1987 11  971.9738
 1987 12  331.9525
 1988 01 61.9755
 1988 02 792.0529
 1988 03 302.1335
 1988 04 812·1419
 1988 05 472·2100
 1988 06 102·2714
 1988 07 282.3980
 1988 08 542.4526
 1988 09 922·4576
 1988 10 722.4665
 1988 11 522.3945
 1988 12 452.3481
 1989 01  682.3845
 1989 02  222·4563
 1989 03  922.5391
 1989 04  742.5490
 1989 05  252·6705
 1989 06  412.7823
 1989 07  602·6915
 1989 08  842·7239
 1989 09  372·7887
 1989 10  362.6746
 1989 11  932.6295
 1989 12  462.5679
 1990 01 72.5532
 1990 02 382·5449
 1990 03 552.6158
 1990 04 532.6552
 1990 05 582.6468
 1990 06 42·6592
 1990 07 332.6253
 1990 08 242·5734
 1990 09 422.5712
 1990 10 162·5445
 1990 11 412.5247
 1990 12 42·5395
 1991 01  332.5643
 1991 02  802·5412
 1991 03  162·6636
 1991 04  612·7325
 1991 05  332.7975
 1991 06  292.8625
 1991 07  222.8819
 1991 08  892.8704
 1991 09  662·8316
 1991 10  182.8314
 1991 11  452·7916
 1991 12  92·7665
 1992 01 832.7831
 1992 02 292·8156
 1992 03 02·8830
 1992 04 642·8783
 1992 05 592.8483
 1992 06 692·8077
 1992 07 232·7577
 1992 08 232·7629
 1992 09 962·8037
 1992 10 702·8923
 1992 11 782.9959
 1992 12 803·0140
 1993 01  173·0713
 1993 02  883·1207
 1993 03  533·1790
 1993 04  543·1718
 1993 05  733.1787
 1993 06  53.2408
 1993 07  603.3518
 1993 08  903.3660
 1993 09  413·4135
 1993 10  283·3925
 1993 11  383·3680
 1993 12  573.3788
 1994 01 203.4107
 1994 02 873.4520
 1994 03 493.4586
 1994 04 483·5789
 1994 05 353·6346
 1994 06 413.6318
 1994 07 813.6705
 1994 08 843.5968
 1994 09 373.5570
 1994 10 693.5420
 1994 11 483·5256
 1994 12 83·5614
 1995 01  23·5404
 1995 02  803·5629
 1995 03  863.6013
 1995 04  893.6035
 1995 05  303.6574
 1995 06  53·6627
 1995 07  603.6404
 1995 08  213·6402
 1995 09  463.6616
 1995 10  03·6502
 1995 11  563.6476
 1995 12  243.6632
 1996 01 03·6413
 1996 02 463.7420
 1996 03 873.9293
 1996 04 414·2130
 1996 05 694·3729
 1996 06 524·3519
 1996 07 934·3963
 1996 08 434.5289
 1996 09 524.5039
 1996 10 484·5799
 1996 11 354·6577
 1996 12 224·6873
 1997 01  754·6402
 1997 02  904.4557
 1997 03  14.4319
 1997 04  984.4417
 1997 05  874·4668
 1997 06  624·5005
 1997 07  44.5611
 1997 08  164.6856
 1997 09  664·6890
 1997 10  684.7145
 1997 11  834·8394
 1997 12  444.8706
 1998 01 104·9417
 1998 02 414.9337
 1998 03 994.9746
 1998 04 775·0459
 1998 05 465.0927
 1998 06 385.3910
 1998 07 426·2285
 1998 08 336.3198
 1998 09 236·0966
 1998 10 405.7991
 1998 11 235.6511
 1998 12 575.9030
 1999 01  185.9931
 1999 02  536.1146
 1999 03  816·2136
 1999 04  186·1186
 1999 05  306.1809
 1999 06  106·0880
 1999 07  786.1182
 1999 08  106·1302
 1999 09  856·0563
 1999 10  676·1029
 1999 11  36·1424
 1999 12  526.1503
 2000 01 336·1309
 2000 02 66·3209
 2000 03 696.4675
 2000 04 896·6480
 2000 05 507·0238
 2000 06 336.9147
 2000 07 126.8971
 2000 08 896·9570
 2000 09 367·1805
 2000 10 797.4902
 2000 11 977·6889
 2000 12 477.6439
 2001 01  177.7786
 2001 02  37·8214
 2001 03  117·8980
 2001 04  818.0783
 2001 05  427·9789
 2001 06  858.0595
 2001 07  678·2094
 2001 08  378.3115
 2001 09  878·6756
 2001 10  319·2804
 2001 11  29.7388
 2001 12  8211.6761
 2002 01 5411.6258
 2002 02 7411.4923
 2002 03 8011·4863
 2002 04 1211.0832
 2002 05 6610·1615
 2002 06 7110·1841
 2002 07 8910·1032
 2002 08 4510.5878
 2002 09 7510·5967
 2002 10 210·3058
 2002 11 429.6509
 2002 12 268.9479
 2003 01  558.6949
 2003 02  748.2858
 2003 03  758.0506
 2003 04  237.6634
 2003 05  87·6604
 2003 06  207.8588
 2003 07  537.5458
 2003 08  317·3945
 2003 09  587·3060
 2003 10  956.9644
 2003 11  636.7205
 2003 12  696.5374
 2004 01 566.9398
 2004 02 826·7542
 2004 03 196·6140
 2004 04 816.5747
 2004 05 786.7996
 2004 06 866.4216
 2004 07 576·1350
 2004 08 366·4667
 2004 09 236·5349
 2004 10 416·3815
 2004 11 416·0305
 2004 12 295·7235
 2005 01  185.9587
 2005 02  16.0001
 2005 03  586·0328
 2005 04  786·1469
 2005 05  126.3267
 2005 06  506·7396
 2005 07  236.6966
 2005 08  286.4599
 2005 09  816·3661
 2005 10  936.5878
 2005 11  716·6554
 2005 12  476·3480
 2006 01 256·0760
 2006 02 626·1153
 2006 03 686·2436
 2006 04 306·0811
 2006 05 706.3128
 2006 06 146·9738
 2006 07 997·0688
 2006 08 976.9503
 2006 09 667.4465
 2006 10 317.6300
 2006 11 797.2455
 2006 12 907·0345
 2007 01  897·1898
 2007 02  187·1755
 2007 03  447·3525
 2007 04  807·1026
 2007 05  387·0148
 2007 06  97·1515
 2007 07  596.9730
 2007 08  607·2153
 2007 09  407.1007
 2007 10  596.7574
 2007 11  116·7049
 2007 12  506.8376
 2008 01 456.9962
 2008 02 507·6578
 2008 03 127.9921
 2008 04 947·7585
 2008 05 277·6076
 2008 06 887.9367
 2008 07 17·6114
 2008 08 607.6651
 2008 09 888.0753
 2008 10 69·7800
 2008 11 4010·1112
 2008 12 449.9227
 2009 01  539.9076
 2009 02  609·9773
 2009 03  189·9536
 2009 04  638·9644
 2009 05  728·3741
 2009 06  328·0332
 2009 07  477.9446
 2009 08  637.9406
 2009 09  217·5025
 2009 10  277·4871
 2009 11  657·5096
 2009 12  137.4848
 2010 01 997·4631
 2010 02 797.6680
 2010 03 367·4057
 2010 04 67·3444
 2010 05 337·6515
 2010 06 437·6356
 2010 07 467.5212
 2010 08 627.2877
 2010 09 737.1100
 2010 10 26.9087
 2010 11 96.9749
 2010 12 246.8237
 2011 01  946.9239
 2011 02  617·1844
 2011 03  636.8976
 2011 04  636·7209
 2011 05  976.8556
 2011 06  526·7859
 2011 07  716.7871
 2011 08  727·0871
 2011 09  67.5769
 2011 10  337.9540
 2011 11  208.1493
 2011 12  708.1933
 2012 01 738.0025
 2012 02 857.6388
 2012 03 237·6071
 2012 04 17·8329
 2012 05 738.1506
 2012 06 138.3818
 2012 07 198.2535
 2012 08 358.2596
 2012 09 68.2574
 2012 10 518·6424
 2012 11 708.7994
 2012 12 668.6116
 2013 01  978.7978
 2013 02  558·8766
 2013 03  659·1927
 2013 04  139.1007
 2013 05  979·3494
 2013 06  610.0001
 2013 07  159.9133
 2013 08  1910·0708
 2013 09  829.9616
 2013 10  109·8979
 2013 11  5910·2009
 2013 12  5510.3683
 2014 01 5110.8872
 2014 02 110.9506
 2014 03 6010.7445
 2014 04 1410·5364
 2014 05 3110·4092
 2014 06 3310.6766
 2014 07 510.6577
 2014 08 1610·6632
 2014 09 7010.9908
 2014 10 8911.0594
 2014 11 811·0901
 2014 12 411·4975
 2015 01  4611.5527
 2015 02  7611.5773
 2015 03  712·0884
 2015 04  4711.9755
 2015 05  5811.9720
 2015 06  2512·2913
 2015 07  6312.4602
 2015 08  4112.9012
 2015 09  3213·6388
 2015 10  9313.4928
 2015 11  6614.1449
 2015 12  315.0024
 2016 01 1716.3250
 2016 02 6115·7622
 2016 03 2915.3792
 2016 04 7914·5868
 2016 05 9015·3257


 2016 06 3715.0500
 2016 07 8814.3930
 2016 08 3713·7828
 2016 09 5114·0264
 2016 10 5113.9273
 2016 11 713·9125
 2016 12 7113·8377
 2017 01  2513.5446
 2017 02  6013.1905
 2017 03  7412.9203
 2017 04  113·4508
 2017 05  6313.2640
 2017 06  4612.8924
 2017 07  113.1504
 2017 08  7013.3194
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap