Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  110·7153
 1971 02  30.7117
 1971 03  990.7114
 1971 04  450.7117
 1971 05  130·7114
 1971 06  740·7114
 1971 07  40·7115
 1971 08  80.7070
 1971 09  690.7098
 1971 10  320·7121
 1971 11  990·7122
 1971 12  560.7296
 1972 01 300·7616
 1972 02 580.7520
 1972 03 940·7476
 1972 04 350·7501
 1972 05 700·7473
 1972 06 570.7541
 1972 07 290.7987
 1972 08 130·7982
 1972 09 900.7983
 1972 10 630.8036
 1972 11 660.7842
 1972 12 850.7839
 1973 01  150·7840
 1973 02  310·7428
 1973 03  920.7071
 1973 04  700·7057
 1973 05  960.7060
 1973 06  430·6755
 1973 07  220·6728
 1973 08  120.6733
 1973 09  90·6734
 1973 10  60.6732
 1973 11  920·6736
 1973 12  790.6727
 1974 01 530.6727
 1974 02 520·6722
 1974 03 660·6717
 1974 04 670.6718
 1974 05 540.6721
 1974 06 360·6718
 1974 07 320·6679
 1974 08 940.6812
 1974 09 620.7008
 1974 10 420·7005
 1974 11 20·6950
 1974 12 40·6911
 1975 01  530·6894
 1975 02  740.6795
 1975 03  140·6725
 1975 04  670·6802
 1975 05  280·6817
 1975 06  660.6836
 1975 07  320.7156
 1975 08  770.7157
 1975 09  100·7676
 1975 10  740·8708
 1975 11  420.8719
 1975 12  520·8714
 1976 01 520.8711
 1976 02 780·8711
 1976 03 590.8708
 1976 04 380.8708
 1976 05 280·8707
 1976 06 870·8700
 1976 07 190.8709
 1976 08 20.8708
 1976 09 390·8713
 1976 10 310·8707
 1976 11 870.8705
 1976 12 400·8699
 1977 01  90.8700
 1977 02  680.8696
 1977 03  480.8696
 1977 04  710.8701
 1977 05  910.8696
 1977 06  780.8705
 1977 07  180.8697
 1977 08  380.8696
 1977 09  580·8696
 1977 10  690·8693
 1977 11  330.8692
 1977 12  100.8693
 1978 01 110·8695
 1978 02 720·8692
 1978 03 560.8692
 1978 04 830·8692
 1978 05 760·8695
 1978 06 430·8701
 1978 07 750·8696
 1978 08 740.8696
 1978 09 30·8696
 1978 10 650·8696
 1978 11 40·8693
 1978 12 290.8695
 1979 01  680·8699
 1979 02  450·8565
 1979 03  790.8446
 1979 04  150.8479
 1979 05  700·8459
 1979 06  120·8453
 1979 07  650.8442
 1979 08  280·8376
 1979 09  350·8340
 1979 10  260·8279
 1979 11  480·8311
 1979 12  870·8279
 1980 01 150.8223
 1980 02 660·8137
 1980 03 420.8091
 1980 04 360·8072
 1980 05 830·7910
 1980 06 400.7752
 1980 07 840.7646
 1980 08 430·7602
 1980 09 400.7534
 1980 10 790.7512
 1980 11 380.7508
 1980 12 30.7529
 1981 01  130.7481
 1981 02  400.7737
 1981 03  920.7906
 1981 04  350.8109
 1981 05  500.8380
 1981 06  40.8683
 1981 07  570.9223
 1981 08  840·9500
 1981 09  280·9474
 1981 10  790.9560
 1981 11  730.9633
 1981 12  180·9700
 1982 01 470.9666
 1982 02 960·9809
 1982 03 11.0217
 1982 04 311·0539
 1982 05 321.0638
 1982 06 111.1169
 1982 07 311.1468
 1982 08 431·1525
 1982 09 341·1517
 1982 10 61·1602
 1982 11 741·1396
 1982 12 981·0867
 1983 01  291·0654
 1983 02  881·0988
 1983 03  691·0913
 1983 04  651.0939
 1983 05  151.0833
 1983 06  881.0911
 1983 07  791·0966
 1983 08  381.1168
 1983 09  201·1129
 1983 10  631.1260
 1983 11  911.1874
 1983 12  361·2174
 1984 01 931·2573
 1984 02 951.2308
 1984 03 191·2183
 1984 04 31·2471
 1984 05 91.2798
 1984 06 911·3080
 1984 07 991·5063
 1984 08 91·5692
 1984 09 701·6647
 1984 10 811·7719
 1984 11 961.8039
 1984 12 481.9005
 1985 01  02.1649
 1985 02  231·9816
 1985 03  971·9886
 1985 04  381.9426
 1985 05  501.9931
 1985 06  981·9786
 1985 07  151·9607
 1985 08  252·3345
 1985 09  952.5350
 1985 10  132.6066
 1985 11  882·6624
 1985 12  762·7012
 1986 01 362·3628
 1986 02 992·0897
 1986 03 782·0409
 1986 04 872.0516
 1986 05 982.1940
 1986 06 142·5362
 1986 07 742.5621
 1986 08 762·6050
 1986 09 312.3088
 1986 10 382·2516
 1986 11 882·2538
 1986 12 872·2253
 1987 01  112.0974
 1987 02  792·0846
 1987 03  592·0744
 1987 04  912.0176
 1987 05  382.0055
 1987 06  682·0239
 1987 07  492·0610
 1987 08  792·0768
 1987 09  382·0467
 1987 10  622.0496
 1987 11  461·9738
 1987 12  731·9525
 1988 01 611·9755
 1988 02 422·0529
 1988 03 642.1335
 1988 04 162·1419
 1988 05 822.2100
 1988 06 152·2714
 1988 07 392·3980
 1988 08 772.4526
 1988 09 22·4576
 1988 10 132·4665
 1988 11 352.3945
 1988 12 512·3481
 1989 01  462·3845
 1989 02  912.4563
 1989 03  402·5391
 1989 04  552·5490
 1989 05  652·6705
 1989 06  332·7823
 1989 07  662.6915
 1989 08  362·7239
 1989 09  342·7887
 1989 10  452.6746
 1989 11  522.6295
 1989 12  612.5679
 1990 01 522.5532
 1990 02 572·5449
 1990 03 602.6158
 1990 04 252.6552
 1990 05 472·6468
 1990 06 282.6592
 1990 07 792.6253
 1990 08 482.5734
 1990 09 682.5712
 1990 10 382.5445
 1990 11 212.5247
 1990 12 722.5395
 1991 01  902.5643
 1991 02  942.5412
 1991 03  242·6636
 1991 04  682·7325
 1991 05  142.7975
 1991 06  282·8625
 1991 07  502.8819
 1991 08  292·8704
 1991 09  662.8316
 1991 10  962·8314
 1991 11  892.7916
 1991 12  742·7665
 1992 01 952·7831
 1992 02 802.8156
 1992 03 522·8830
 1992 04 492.8783
 1992 05 772.8483
 1992 06 872.8077
 1992 07 782.7577
 1992 08 212·7629
 1992 09 122·8037
 1992 10 482·8923
 1992 11 302·9959
 1992 12 863·0140
 1993 01  273.0713
 1993 02  213·1207
 1993 03  953·1790
 1993 04  613.1718
 1993 05  703·1787
 1993 06  863·2408
 1993 07  863.3518
 1993 08  923.3660
 1993 09  193.4135
 1993 10  503·3925
 1993 11  413.3680
 1993 12  473.3788
 1994 01 723.4107
 1994 02 453.4520
 1994 03 243.4586
 1994 04 213·5789
 1994 05 563.6346
 1994 06 273.6318
 1994 07 213.6705
 1994 08 333.5968
 1994 09 203.5570
 1994 10 793.5420
 1994 11 473.5256
 1994 12 263·5614
 1995 01  413.5404
 1995 02  73·5629
 1995 03  383·6013
 1995 04  713.6035
 1995 05  183.6574
 1995 06  413·6627
 1995 07  573·6404
 1995 08  613.6402
 1995 09  773·6616
 1995 10  413·6502
 1995 11  943.6476
 1995 12  143.6632
 1996 01 693·6413
 1996 02 853.7420
 1996 03 593.9293
 1996 04 774.2130
 1996 05 684.3729
 1996 06 834.3519
 1996 07 924·3963
 1996 08 174.5289
 1996 09 754·5039
 1996 10 644·5799
 1996 11 554.6577
 1996 12 284.6873
 1997 01  164.6402
 1997 02  864.4557
 1997 03  374.4319
 1997 04  314·4417
 1997 05  414.4668
 1997 06  304·5005
 1997 07  494.5611
 1997 08  684.6856
 1997 09  254·6890
 1997 10  34·7145
 1997 11  304.8394
 1997 12  104·8706
 1998 01 694.9417
 1998 02 364·9337
 1998 03 434.9746
 1998 04 505·0459
 1998 05 985·0927
 1998 06 875·3910
 1998 07 766·2285
 1998 08 76.3198
 1998 09 636·0966
 1998 10 375.7991
 1998 11 415.6511
 1998 12 265.9030
 1999 01  385·9931
 1999 02  926.1146
 1999 03  766·2136
 1999 04  756·1186
 1999 05  246.1809
 1999 06  856·0880
 1999 07  456·1182
 1999 08  506·1302
 1999 09  486.0563
 1999 10  716.1029
 1999 11  356·1424
 1999 12  686.1503
 2000 01 586·1309
 2000 02 326.3209
 2000 03 606·4675
 2000 04 756.6480
 2000 05 317·0238
 2000 06 766·9147
 2000 07 566·8971
 2000 08 386·9570
 2000 09 667·1805
 2000 10 337·4902
 2000 11 877.6889
 2000 12 547·6439
 2001 01  907.7786
 2001 02  617.8214
 2001 03  417·8980
 2001 04  398.0783
 2001 05  527.9789
 2001 06  418·0595
 2001 07  318.2094
 2001 08  408·3115
 2001 09  298.6756
 2001 10  799.2804
 2001 11  949·7388
 2001 12  2411.6761
 2002 01 1911.6258
 2002 02 811.4923
 2002 03 9311.4863
 2002 04 8611·0832
 2002 05 5010.1615
 2002 06 8310·1841
 2002 07 1710·1032
 2002 08 4510·5878
 2002 09 7010.5967
 2002 10 8710.3058
 2002 11 799·6509
 2002 12 458·9479
 2003 01  578.6949
 2003 02  268.2858
 2003 03  158·0506
 2003 04  567.6634
 2003 05  97.6604
 2003 06  327.8588
 2003 07  897.5458
 2003 08  727.3945
 2003 09  527.3060
 2003 10  626.9644
 2003 11  906·7205
 2003 12  116.5374
 2004 01 386.9398
 2004 02 966.7542
 2004 03 296.6140
 2004 04 186.5747
 2004 05 406·7996
 2004 06 436·4216
 2004 07 446.1350
 2004 08 616.4667
 2004 09 606.5349
 2004 10 336.3815
 2004 11 06·0305
 2004 12 365·7235
 2005 01  235.9587
 2005 02  226·0001
 2005 03  836·0328
 2005 04  616.1469
 2005 05  796·3267
 2005 06  946.7396
 2005 07  66.6966
 2005 08  816·4599
 2005 09  36·3661
 2005 10  546·5878
 2005 11  76.6554
 2005 12  646·3480
 2006 01 976.0760
 2006 02 336·1153
 2006 03 506.2436
 2006 04 46·0811
 2006 05 866.3128
 2006 06 906·9738
 2006 07 217·0688
 2006 08 226.9503
 2006 09 197·4465
 2006 10 47.6300
 2006 11 357.2455
 2006 12 607·0345
 2007 01  727.1898
 2007 02  837·1755
 2007 03  287·3525
 2007 04  887.1026
 2007 05  467.0148
 2007 06  597.1515
 2007 07  646·9730
 2007 08  17.2153
 2007 09  667·1007
 2007 10  886.7574
 2007 11  316.7049
 2007 12  176·8376
 2008 01 836.9962
 2008 02 527.6578
 2008 03 417.9921
 2008 04 807·7585
 2008 05 717.6076
 2008 06 587·9367
 2008 07 337·6114
 2008 08 617·6651
 2008 09 318·0753
 2008 10 369·7800
 2008 11 6810.1112
 2008 12 519·9227
 2009 01  899.9076
 2009 02  449.9773
 2009 03  369·9536
 2009 04  728.9644
 2009 05  958.3741
 2009 06  648·0332
 2009 07  497.9446
 2009 08  677·9406
 2009 09  257·5025
 2009 10  17.4871
 2009 11  457·5096
 2009 12  57·4848
 2010 01 787.4631
 2010 02 887·6680
 2010 03 877·4057
 2010 04 807.3444
 2010 05 807·6515
 2010 06 827.6356
 2010 07 627·5212
 2010 08 127·2877
 2010 09 827·1100
 2010 10 636.9087
 2010 11 856·9749
 2010 12 456.8237
 2011 01  596·9239
 2011 02  397·1844
 2011 03  916.8976
 2011 04  476.7209
 2011 05  116·8556
 2011 06  416.7859
 2011 07  456.7871
 2011 08  137·0871
 2011 09  647.5769
 2011 10  267·9540
 2011 11  348.1493
 2011 12  628.1933
 2012 01 688.0025
 2012 02 757.6388
 2012 03 727.6071
 2012 04 387.8329
 2012 05 988.1506
 2012 06 968·3818
 2012 07 958·2535
 2012 08 118·2596
 2012 09 568·2574
 2012 10 198·6424
 2012 11 688·7994
 2012 12 748.6116
 2013 01  658.7978
 2013 02  28·8766
 2013 03  779·1927
 2013 04  479.1007
 2013 05  789·3494
 2013 06  2510·0001
 2013 07  369·9133
 2013 08  7310·0708
 2013 09  689·9616
 2013 10  979.8979
 2013 11  8310.2009
 2013 12  2310·3683
 2014 01 3710.8872
 2014 02 4810·9506
 2014 03 8010.7445
 2014 04 8910.5364
 2014 05 910·4092
 2014 06 3410.6766
 2014 07 1610.6577
 2014 08 9110·6632
 2014 09 3610·9908
 2014 10 3911.0594
 2014 11 311.0901
 2014 12 7411.4975
 2015 01  9311·5527
 2015 02  6711.5773
 2015 03  7912·0884
 2015 04  611·9755
 2015 05  7911.9720
 2015 06  5212·2913
 2015 07  712·4602
 2015 08  8212.9012
 2015 09  2113·6388
 2015 10  4913·4928
 2015 11  7514·1449
 2015 12  2115.0024
 2016 01 6916·3250
 2016 02 4015.7622
 2016 03 9615·3792
 2016 04 6614·5868
 2016 05 9715·3257
 2016 06 3215·0500


 2016 07 814.3930
 2016 08 8813.7828
 2016 09 814.0264
 2016 10 5613.9273
 2016 11 7313.9125
 2016 12 7913·8377
 2017 01  2513.5446
 2017 02  7013·1905
 2017 03  8012.9203
 2017 04  6013·4508
 2017 05  013.2640
 2017 06  5412·8924
 2017 07  4213.1504
 2017 08  7513.2149
 2017 09  812.9250
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap