Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  380.7153
 1971 02  760·7117
 1971 03  260·7114
 1971 04  950·7117
 1971 05  180·7114
 1971 06  290.7114
 1971 07  650.7115
 1971 08  940·7070
 1971 09  640.7098
 1971 10  800.7121
 1971 11  60.7122
 1971 12  920.7296
 1972 01 270.7616
 1972 02 110.7520
 1972 03 600·7476
 1972 04 330·7501
 1972 05 820·7473
 1972 06 290·7541
 1972 07 660.7987
 1972 08 860.7982
 1972 09 300·7983
 1972 10 650.8036
 1972 11 870.7842
 1972 12 450.7839
 1973 01  950·7840
 1973 02  760.7428
 1973 03  100.7071
 1973 04  290.7057
 1973 05  290·7060
 1973 06  440·6755
 1973 07  480·6728
 1973 08  820.6733
 1973 09  60.6734
 1973 10  750·6732
 1973 11  400.6736
 1973 12  740.6727
 1974 01 280·6727
 1974 02 10.6722
 1974 03 470·6717
 1974 04 990.6718
 1974 05 190·6721
 1974 06 790·6718
 1974 07 590·6679
 1974 08 750·6812
 1974 09 300.7008
 1974 10 900.7005
 1974 11 880.6950
 1974 12 480.6911
 1975 01  360.6894
 1975 02  410·6795
 1975 03  720.6725
 1975 04  850.6802
 1975 05  380.6817
 1975 06  640.6836
 1975 07  730·7156
 1975 08  820·7157
 1975 09  610·7676
 1975 10  140·8708
 1975 11  800·8719
 1975 12  560·8714
 1976 01 550·8711
 1976 02 740·8711
 1976 03 50.8708
 1976 04 540·8708
 1976 05 960·8707
 1976 06 510.8700
 1976 07 870.8709
 1976 08 430·8708
 1976 09 840.8713
 1976 10 760·8707
 1976 11 880·8705
 1976 12 180.8699
 1977 01  450.8700
 1977 02  60·8696
 1977 03  960.8696
 1977 04  980.8701
 1977 05  290·8696
 1977 06  220·8705
 1977 07  240·8697
 1977 08  260.8696
 1977 09  110·8696
 1977 10  310.8693
 1977 11  110·8692
 1977 12  730.8693
 1978 01 920·8695
 1978 02 640.8692
 1978 03 180.8692
 1978 04 330·8692
 1978 05 970·8695
 1978 06 790·8701
 1978 07 330·8696
 1978 08 240·8696
 1978 09 760·8696
 1978 10 570.8696
 1978 11 710.8693
 1978 12 900·8695
 1979 01  60·8699
 1979 02  40.8565
 1979 03  670·8446
 1979 04  10·8479
 1979 05  860·8459
 1979 06  530.8453
 1979 07  870·8442
 1979 08  510·8376
 1979 09  410.8340
 1979 10  590.8279
 1979 11  160.8311
 1979 12  590.8279
 1980 01 230.8223
 1980 02 50·8137
 1980 03 690.8091
 1980 04 700.8072
 1980 05 60.7910
 1980 06 970·7752
 1980 07 830.7646
 1980 08 510.7602
 1980 09 910.7534
 1980 10 670.7512
 1980 11 200·7508
 1980 12 980.7529
 1981 01  40·7481
 1981 02  710·7737
 1981 03  700.7906
 1981 04  300.8109
 1981 05  940.8380
 1981 06  910·8683
 1981 07  440·9223
 1981 08  900·9500
 1981 09  370.9474
 1981 10  340·9560
 1981 11  810·9633
 1981 12  490.9700
 1982 01 330.9666
 1982 02 310·9809
 1982 03 441·0217
 1982 04 991.0539
 1982 05 81.0638
 1982 06 401·1169
 1982 07 191.1468
 1982 08 611·1525
 1982 09 131.1517
 1982 10 401.1602
 1982 11 221·1396
 1982 12 771·0867
 1983 01  221·0654
 1983 02  401.0988
 1983 03  881.0913
 1983 04  191.0939
 1983 05  361.0833
 1983 06  711.0911
 1983 07  811.0966
 1983 08  781.1168
 1983 09  811.1129
 1983 10  901.1260
 1983 11  901·1874
 1983 12  761.2174
 1984 01 61.2573
 1984 02 771.2308
 1984 03 261·2183
 1984 04 551·2471
 1984 05 881·2798
 1984 06 411.3080
 1984 07 281·5063
 1984 08 861.5692
 1984 09 261·6647
 1984 10 121·7719
 1984 11 591.8039
 1984 12 611.9005
 1985 01  462·1649
 1985 02  471.9816
 1985 03  61·9886
 1985 04  11·9426
 1985 05  991.9931
 1985 06  281.9786
 1985 07  821.9607
 1985 08  502.3345
 1985 09  592.5350
 1985 10  612·6066
 1985 11  262.6624
 1985 12  752.7012
 1986 01 272.3628
 1986 02 782·0897
 1986 03 02·0409
 1986 04 732.0516
 1986 05 292.1940
 1986 06 362.5362
 1986 07 932·5621
 1986 08 612·6050
 1986 09 152.3088
 1986 10 162.2516
 1986 11 162.2538
 1986 12 852.2253
 1987 01  602.0974
 1987 02  252·0846
 1987 03  82·0744
 1987 04  122·0176
 1987 05  652·0055
 1987 06  942.0239
 1987 07  322·0610
 1987 08  382.0768
 1987 09  552.0467
 1987 10  812.0496
 1987 11  751·9738
 1987 12  811·9525
 1988 01 801.9755
 1988 02 672·0529
 1988 03 512·1335
 1988 04 862·1419
 1988 05 162·2100
 1988 06 582.2714
 1988 07 982.3980
 1988 08 222.4526
 1988 09 642·4576
 1988 10 862.4665
 1988 11 782.3945
 1988 12 822.3481
 1989 01  482·3845
 1989 02  82·4563
 1989 03  792·5391
 1989 04  862·5490
 1989 05  192·6705
 1989 06  62.7823
 1989 07  142.6915
 1989 08  792·7239
 1989 09  532·7887
 1989 10  862.6746
 1989 11  212·6295
 1989 12  282·5679
 1990 01 492·5532
 1990 02 792·5449
 1990 03 632.6158
 1990 04 292·6552
 1990 05 342.6468
 1990 06 422·6592
 1990 07 282·6253
 1990 08 12·5734
 1990 09 572.5712
 1990 10 582·5445
 1990 11 292.5247
 1990 12 872·5395
 1991 01  952.5643
 1991 02  322·5412
 1991 03  32·6636
 1991 04  572.7325
 1991 05  462·7975
 1991 06  972.8625
 1991 07  132·8819
 1991 08  52.8704
 1991 09  382.8316
 1991 10  82.8314
 1991 11  482.7916
 1991 12  512.7665
 1992 01 192·7831
 1992 02 482.8156
 1992 03 202·8830
 1992 04 372·8783
 1992 05 672·8483
 1992 06 232.8077
 1992 07 682.7577
 1992 08 342.7629
 1992 09 802·8037
 1992 10 652·8923
 1992 11 532·9959
 1992 12 353.0140
 1993 01  843.0713
 1993 02  313·1207
 1993 03  643·1790
 1993 04  603.1718
 1993 05  303.1787
 1993 06  13.2408
 1993 07  143.3518
 1993 08  533·3660
 1993 09  943.4135
 1993 10  843·3925
 1993 11  413·3680
 1993 12  823.3788
 1994 01 743·4107
 1994 02 93·4520
 1994 03 73.4586
 1994 04 433.5789
 1994 05 983·6346
 1994 06 353.6318
 1994 07 13·6705
 1994 08 543·5968
 1994 09 153.5570
 1994 10 423.5420
 1994 11 353.5256
 1994 12 603·5614
 1995 01  13.5404
 1995 02  383.5629
 1995 03  473·6013
 1995 04  293.6035
 1995 05  563.6574
 1995 06  543.6627
 1995 07  13·6404
 1995 08  553.6402
 1995 09  53·6616
 1995 10  463·6502
 1995 11  833·6476
 1995 12  583·6632
 1996 01 993.6413
 1996 02 963·7420
 1996 03 83·9293
 1996 04 834.2130
 1996 05 134.3729
 1996 06 124·3519
 1996 07 124.3963
 1996 08 974·5289
 1996 09 484.5039
 1996 10 244·5799
 1996 11 594·6577
 1996 12 964·6873
 1997 01  294.6402
 1997 02  894·4557
 1997 03  374·4319
 1997 04  984.4417
 1997 05  74·4668
 1997 06  884·5005
 1997 07  584·5611
 1997 08  474·6856
 1997 09  564·6890
 1997 10  304.7145
 1997 11  604.8394
 1997 12  134.8706
 1998 01 774·9417
 1998 02 444·9337
 1998 03 74·9746
 1998 04 905.0459
 1998 05 965.0927
 1998 06 885·3910
 1998 07 866.2285
 1998 08 966.3198
 1998 09 636.0966
 1998 10 435·7991
 1998 11 105.6511
 1998 12 775·9030
 1999 01  535.9931
 1999 02  176·1146
 1999 03  176·2136
 1999 04  16·1186
 1999 05  686·1809
 1999 06  406·0880
 1999 07  696.1182
 1999 08  626.1302
 1999 09  316·0563
 1999 10  696·1029
 1999 11  566.1424
 1999 12  806·1503
 2000 01 946·1309
 2000 02 866·3209
 2000 03 896.4675
 2000 04 996.6480
 2000 05 317·0238
 2000 06 986·9147
 2000 07 66.8971
 2000 08 876.9570
 2000 09 447.1805
 2000 10 367·4902
 2000 11 717·6889
 2000 12 397·6439
 2001 01  587·7786
 2001 02  577·8214
 2001 03  727·8980
 2001 04  748·0783
 2001 05  237.9789
 2001 06  428·0595
 2001 07  208.2094
 2001 08  368·3115
 2001 09  148.6756
 2001 10  999·2804
 2001 11  549·7388
 2001 12  9511·6761
 2002 01 3311·6258
 2002 02 5811.4923
 2002 03 3811.4863
 2002 04 4411.0832
 2002 05 310·1615
 2002 06 7710·1841
 2002 07 5810·1032
 2002 08 210.5878
 2002 09 7610·5967
 2002 10 3610.3058
 2002 11 289·6509
 2002 12 158.9479
 2003 01  288·6949
 2003 02  448.2858
 2003 03  868·0506
 2003 04  507.6634
 2003 05  577.6604
 2003 06  307.8588
 2003 07  947.5458
 2003 08  27·3945
 2003 09  917.3060
 2003 10  536·9644
 2003 11  406·7205
 2003 12  916.5374
 2004 01 796.9398
 2004 02 936·7542
 2004 03 386·6140
 2004 04 596·5747
 2004 05 966·7996
 2004 06 586.4216
 2004 07 256·1350
 2004 08 786.4667
 2004 09 446.5349
 2004 10 786.3815
 2004 11 646·0305
 2004 12 395.7235
 2005 01  465·9587
 2005 02  116·0001
 2005 03  446.0328
 2005 04  646·1469
 2005 05  556·3267
 2005 06  386.7396
 2005 07  756.6966
 2005 08  956·4599
 2005 09  456·3661
 2005 10  666.5878
 2005 11  986.6554
 2005 12  36.3480
 2006 01 166.0760
 2006 02 276.1153
 2006 03 756.2436
 2006 04 806·0811
 2006 05 956.3128
 2006 06 766.9738
 2006 07 927·0688
 2006 08 476·9503
 2006 09 307.4465
 2006 10 967.6300
 2006 11 657·2455
 2006 12 477.0345
 2007 01  997·1898
 2007 02  947.1755
 2007 03  297.3525
 2007 04  507·1026
 2007 05  07.0148
 2007 06  07.1515
 2007 07  496·9730
 2007 08  507.2153
 2007 09  607·1007
 2007 10  736·7574
 2007 11  126.7049
 2007 12  656·8376
 2008 01 296·9962
 2008 02 927.6578
 2008 03 317·9921
 2008 04 407.7585
 2008 05 837·6076
 2008 06 667·9367
 2008 07 447·6114
 2008 08 457.6651
 2008 09 218.0753
 2008 10 259.7800
 2008 11 1310·1112
 2008 12 739.9227
 2009 01  699·9076
 2009 02  269·9773
 2009 03  289·9536
 2009 04  438·9644
 2009 05  778·3741
 2009 06  518·0332
 2009 07  997.9446
 2009 08  997·9406
 2009 09  227.5025
 2009 10  77·4871
 2009 11  677.5096
 2009 12  127·4848
 2010 01 27·4631
 2010 02 257·6680
 2010 03 927.4057
 2010 04 747.3444
 2010 05 457·6515
 2010 06 617·6356
 2010 07 647·5212
 2010 08 57.2877
 2010 09 997·1100
 2010 10 986·9087
 2010 11 956.9749
 2010 12 506.8237
 2011 01  416·9239
 2011 02  427.1844
 2011 03  236·8976
 2011 04  766.7209
 2011 05  716·8556
 2011 06  256.7859
 2011 07  116·7871
 2011 08  797·0871
 2011 09  147·5769
 2011 10  37.9540
 2011 11  468·1493
 2011 12  788.1933
 2012 01 208.0025
 2012 02 587.6388
 2012 03 427.6071
 2012 04 167.8329
 2012 05 668·1506
 2012 06 978·3818
 2012 07 378·2535
 2012 08 638.2596
 2012 09 508.2574
 2012 10 518.6424
 2012 11 938.7994
 2012 12 138.6116
 2013 01  08.7978
 2013 02  768.8766
 2013 03  999.1927
 2013 04  859·1007
 2013 05  659·3494
 2013 06  5610.0001
 2013 07  679·9133
 2013 08  2410·0708
 2013 09  209·9616
 2013 10  959·8979
 2013 11  3510·2009
 2013 12  9710·3683
 2014 01 6710·8872
 2014 02 2710.9506
 2014 03 6610.7445
 2014 04 110·5364
 2014 05 2910·4092
 2014 06 710·6766
 2014 07 4810.6577
 2014 08 5310.6632
 2014 09 5910·9908
 2014 10 1711·0594
 2014 11 9411.0901
 2014 12 9711.4975
 2015 01  3011·5527
 2015 02  6311·5773
 2015 03  4112.0884
 2015 04  411·9755
 2015 05  4411.9720
 2015 06  7912·2913
 2015 07  5312·4602
 2015 08  6712·9012
 2015 09  2613.6388
 2015 10  1913.4928
 2015 11  1714.1449
 2015 12  515.0024
 2016 01 2616·3250
 2016 02 6615·7622
 2016 03 4715.3792
 2016 04 6214·5868
 2016 05 2015.3257
 2016 06 2615.0500
 2016 07 8014.3930
 2016 08 813·7828
 2016 09 814·0264
 2016 10 3113.9273
 2016 11 7913.9125
 2016 12 3613.8377
 2017 01  1513·5446
 2017 02  3713.1905
 2017 03  3312.9203
 2017 04  6713·4508
 2017 05  9313.2640
 2017 06  2712·8924
 2017 07  5313·1504
 2017 08  4313.2149


 2017 09  1513.1698
 2017 10  713·6975
 2017 11  7814·0428
 2017 12  3413.0918
 2018 01 8312.1951
 2018 02 911.8216
 2018 03 7111·8422
 2018 04 3512.1067
 2018 05 2312·5394
 2018 06 8813·3138
 2018 07 1913.3670
 2018 08 6414.0916
 2018 09 8314·7504
 2018 10 2714.4869
 2018 11 3614·4425
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap