Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  660.7153
 1971 02  970.7117
 1971 03  910.7114
 1971 04  500·7117
 1971 05  00·7114
 1971 06  720·7114
 1971 07  950.7115
 1971 08  300.7070
 1971 09  200.7098
 1971 10  630.7121
 1971 11  180·7122
 1971 12  280.7296
 1972 01 750·7616
 1972 02 540.7520
 1972 03 740.7476
 1972 04 880·7501
 1972 05 410·7473
 1972 06 490·7541
 1972 07 00·7987
 1972 08 780·7982
 1972 09 180·7983
 1972 10 820·8036
 1972 11 590·7842
 1972 12 930.7839
 1973 01  320·7840
 1973 02  90.7428
 1973 03  400·7071
 1973 04  520·7057
 1973 05  330.7060
 1973 06  110·6755
 1973 07  550·6728
 1973 08  990·6733
 1973 09  960·6734
 1973 10  960·6732
 1973 11  420.6736
 1973 12  30.6727
 1974 01 220·6727
 1974 02 940.6722
 1974 03 640.6717
 1974 04 590·6718
 1974 05 370.6721
 1974 06 620.6718
 1974 07 80·6679
 1974 08 850.6812
 1974 09 900·7008
 1974 10 820.7005
 1974 11 890·6950
 1974 12 260·6911
 1975 01  570.6894
 1975 02  610.6795
 1975 03  420.6725
 1975 04  510·6802
 1975 05  380.6817
 1975 06  300.6836
 1975 07  330·7156
 1975 08  540·7157
 1975 09  590.7676
 1975 10  460·8708
 1975 11  470.8719
 1975 12  540.8714
 1976 01 710.8711
 1976 02 910·8711
 1976 03 990.8708
 1976 04 950·8708
 1976 05 470.8707
 1976 06 710.8700
 1976 07 260.8709
 1976 08 460.8708
 1976 09 900.8713
 1976 10 180·8707
 1976 11 910·8705
 1976 12 20.8699
 1977 01  240·8700
 1977 02  880.8696
 1977 03  820.8696
 1977 04  820·8701
 1977 05  00·8696
 1977 06  630·8705
 1977 07  120·8697
 1977 08  290·8696
 1977 09  930.8696
 1977 10  500·8693
 1977 11  180·8692
 1977 12  140·8693
 1978 01 40·8695
 1978 02 800·8692
 1978 03 640.8692
 1978 04 290·8692
 1978 05 570·8695
 1978 06 110·8701
 1978 07 370.8696
 1978 08 950.8696
 1978 09 40.8696
 1978 10 230·8696
 1978 11 510·8693
 1978 12 550·8695
 1979 01  190·8699
 1979 02  230·8565
 1979 03  430·8446
 1979 04  790·8479
 1979 05  40·8459
 1979 06  430·8453
 1979 07  760·8442
 1979 08  600.8376
 1979 09  820·8340
 1979 10  400.8279
 1979 11  390·8311
 1979 12  180·8279
 1980 01 60.8223
 1980 02 960.8137
 1980 03 430.8091
 1980 04 970·8072
 1980 05 500·7910
 1980 06 160.7752
 1980 07 270·7646
 1980 08 660·7602
 1980 09 150.7534
 1980 10 320.7512
 1980 11 530.7508
 1980 12 190·7529
 1981 01  260.7481
 1981 02  20·7737
 1981 03  110.7906
 1981 04  760·8109
 1981 05  330·8380
 1981 06  60.8683
 1981 07  110.9223
 1981 08  800.9500
 1981 09  120.9474
 1981 10  520.9560
 1981 11  940.9633
 1981 12  00·9700
 1982 01 630.9666
 1982 02 710·9809
 1982 03 201.0217
 1982 04 321.0539
 1982 05 111.0638
 1982 06 201.1169
 1982 07 781·1468
 1982 08 931·1525
 1982 09 81.1517
 1982 10 801·1602
 1982 11 821.1396
 1982 12 291.0867
 1983 01  281·0654
 1983 02  581·0988
 1983 03  691·0913
 1983 04  71·0939
 1983 05  721.0833
 1983 06  861·0911
 1983 07  11·0966
 1983 08  231·1168
 1983 09  651·1129
 1983 10  201·1260
 1983 11  671·1874
 1983 12  961·2174
 1984 01 571·2573
 1984 02 421·2308
 1984 03 801·2183
 1984 04 691·2471
 1984 05 251·2798
 1984 06 581·3080
 1984 07 771.5063
 1984 08 121.5692
 1984 09 671·6647
 1984 10 11·7719
 1984 11 221.8039
 1984 12 181·9005
 1985 01  112.1649
 1985 02  271·9816
 1985 03  21.9886
 1985 04  81·9426
 1985 05  61.9931
 1985 06  171·9786
 1985 07  301·9607
 1985 08  252.3345
 1985 09  272.5350
 1985 10  782·6066
 1985 11  442·6624
 1985 12  382.7012
 1986 01 752·3628
 1986 02 422.0897
 1986 03 72·0409
 1986 04 422.0516
 1986 05 752.1940
 1986 06 652·5362
 1986 07 72.5621
 1986 08 552·6050
 1986 09 782·3088
 1986 10 292.2516
 1986 11 572.2538
 1986 12 232·2253
 1987 01  592.0974
 1987 02  412.0846
 1987 03  942.0744
 1987 04  122.0176
 1987 05  182·0055
 1987 06  332.0239
 1987 07  822·0610
 1987 08  192.0768
 1987 09  812·0467
 1987 10  602.0496
 1987 11  81·9738
 1987 12  631.9525
 1988 01 991.9755
 1988 02 52·0529
 1988 03 862·1335
 1988 04 862.1419
 1988 05 462·2100
 1988 06 742.2714
 1988 07 522.3980
 1988 08 592.4526
 1988 09 232·4576
 1988 10 992.4665
 1988 11 712.3945
 1988 12 752·3481
 1989 01  552.3845
 1989 02  372·4563
 1989 03  302.5391
 1989 04  552·5490
 1989 05  942.6705
 1989 06  692.7823
 1989 07  412·6915
 1989 08  412·7239
 1989 09  132·7887
 1989 10  12·6746
 1989 11  442·6295
 1989 12  32.5679
 1990 01 142·5532
 1990 02 662.5449
 1990 03 02·6158
 1990 04 352.6552
 1990 05 222·6468
 1990 06 212.6592
 1990 07 982.6253
 1990 08 562·5734
 1990 09 882·5712
 1990 10 452·5445
 1990 11 502·5247
 1990 12 112·5395
 1991 01  862·5643
 1991 02  482.5412
 1991 03  942.6636
 1991 04  692.7325
 1991 05  172.7975
 1991 06  592.8625
 1991 07  932.8819
 1991 08  232·8704
 1991 09  72.8316
 1991 10  362·8314
 1991 11  362.7916
 1991 12  932.7665
 1992 01 52.7831
 1992 02 602.8156
 1992 03 352·8830
 1992 04 232·8783
 1992 05 882.8483
 1992 06 382.8077
 1992 07 272.7577
 1992 08 822.7629
 1992 09 562.8037
 1992 10 22.8923
 1992 11 762.9959
 1992 12 653·0140
 1993 01  343.0713
 1993 02  83·1207
 1993 03  703.1790
 1993 04  903.1718
 1993 05  723.1787
 1993 06  383.2408
 1993 07  223·3518
 1993 08  13.3660
 1993 09  463.4135
 1993 10  983·3925
 1993 11  693·3680
 1993 12  683·3788
 1994 01 573·4107
 1994 02 213.4520
 1994 03 743·4586
 1994 04 853·5789
 1994 05 293.6346
 1994 06 623.6318
 1994 07 253·6705
 1994 08 713·5968
 1994 09 133.5570
 1994 10 33.5420
 1994 11 363.5256
 1994 12 703.5614
 1995 01  843·5404
 1995 02  523.5629
 1995 03  433.6013
 1995 04  513.6035
 1995 05  443·6574
 1995 06  403·6627
 1995 07  113.6404
 1995 08  93.6402
 1995 09  163.6616
 1995 10  223·6502
 1995 11  263·6476
 1995 12  623·6632
 1996 01 523·6413
 1996 02 823·7420
 1996 03 23·9293
 1996 04 554.2130
 1996 05 284.3729
 1996 06 254.3519
 1996 07 774.3963
 1996 08 574·5289
 1996 09 424.5039
 1996 10 844·5799
 1996 11 134·6577
 1996 12 624.6873
 1997 01  224.6402
 1997 02  154·4557
 1997 03  984.4319
 1997 04  884·4417
 1997 05  164·4668
 1997 06  994·5005
 1997 07  454.5611
 1997 08  824·6856
 1997 09  14.6890
 1997 10  434.7145
 1997 11  934.8394
 1997 12  104.8706
 1998 01 774.9417
 1998 02 794·9337
 1998 03 44.9746
 1998 04 685·0459
 1998 05 695·0927
 1998 06 645.3910
 1998 07 656.2285
 1998 08 746·3198
 1998 09 286·0966
 1998 10 785.7991
 1998 11 915·6511
 1998 12 745.9030
 1999 01  305.9931
 1999 02  306.1146
 1999 03  186.2136
 1999 04  356.1186
 1999 05  736.1809
 1999 06  506.0880
 1999 07  106·1182
 1999 08  536·1302
 1999 09  856.0563
 1999 10  946.1029
 1999 11  546·1424
 1999 12  456·1503
 2000 01 156·1309
 2000 02 466.3209
 2000 03 636·4675
 2000 04 576·6480
 2000 05 387·0238
 2000 06 116·9147
 2000 07 766.8971
 2000 08 586.9570
 2000 09 567·1805
 2000 10 217·4902
 2000 11 557.6889
 2000 12 417.6439
 2001 01  937·7786
 2001 02  327·8214
 2001 03  887.8980
 2001 04  268·0783
 2001 05  07.9789
 2001 06  278.0595
 2001 07  888·2094
 2001 08  578.3115
 2001 09  528·6756
 2001 10  119·2804
 2001 11  929.7388
 2001 12  311.6761
 2002 01 5011.6258
 2002 02 1711·4923
 2002 03 6511·4863
 2002 04 5811·0832
 2002 05 1910·1615
 2002 06 110·1841
 2002 07 9310·1032
 2002 08 4210·5878
 2002 09 910.5967
 2002 10 4510·3058
 2002 11 899·6509
 2002 12 988·9479
 2003 01  968.6949
 2003 02  568·2858
 2003 03  928·0506
 2003 04  957.6634
 2003 05  817·6604
 2003 06  647.8588
 2003 07  647·5458
 2003 08  297.3945
 2003 09  887.3060
 2003 10  276·9644
 2003 11  936·7205
 2003 12  176·5374
 2004 01 686·9398
 2004 02 276·7542
 2004 03 936·6140
 2004 04 56·5747
 2004 05 966.7996
 2004 06 696·4216
 2004 07 06·1350
 2004 08 606·4667
 2004 09 736.5349
 2004 10 876·3815
 2004 11 786·0305
 2004 12 785.7235
 2005 01  245.9587
 2005 02  356.0001
 2005 03  156.0328
 2005 04  786.1469
 2005 05  06·3267
 2005 06  966.7396
 2005 07  236.6966
 2005 08  36.4599
 2005 09  756·3661
 2005 10  776.5878
 2005 11  416.6554
 2005 12  226.3480
 2006 01 516·0760
 2006 02 96.1153
 2006 03 316.2436
 2006 04 316.0811
 2006 05 536.3128
 2006 06 496·9738
 2006 07 827.0688
 2006 08 486.9503
 2006 09 317·4465
 2006 10 797.6300
 2006 11 67·2455
 2006 12 177·0345
 2007 01  607·1898
 2007 02  57.1755
 2007 03  417·3525
 2007 04  77.1026
 2007 05  417·0148
 2007 06  587.1515
 2007 07  496·9730
 2007 08  127·2153
 2007 09  07·1007
 2007 10  966.7574
 2007 11  206.7049
 2007 12  536.8376
 2008 01 866·9962
 2008 02 997.6578
 2008 03 667.9921
 2008 04 727·7585
 2008 05 757·6076
 2008 06 767·9367
 2008 07 247.6114
 2008 08 397.6651
 2008 09 678·0753
 2008 10 579·7800
 2008 11 5710·1112
 2008 12 489.9227
 2009 01  899·9076
 2009 02  999·9773
 2009 03  549·9536
 2009 04  188.9644
 2009 05  898.3741
 2009 06  838.0332
 2009 07  277·9446
 2009 08  937.9406
 2009 09  457.5025
 2009 10  177·4871
 2009 11  157.5096
 2009 12  437·4848
 2010 01 557.4631
 2010 02 317·6680
 2010 03 797·4057
 2010 04 617·3444
 2010 05 467.6515
 2010 06 837·6356
 2010 07 97.5212
 2010 08 677·2877
 2010 09 677.1100
 2010 10 556.9087
 2010 11 166·9749
 2010 12 56.8237
 2011 01  956·9239
 2011 02  527.1844
 2011 03  396.8976
 2011 04  446·7209
 2011 05  296.8556
 2011 06  66.7859
 2011 07  416.7871
 2011 08  797.0871
 2011 09  957·5769
 2011 10  757.9540
 2011 11  98·1493
 2011 12  278·1933
 2012 01 448.0025
 2012 02 397·6388
 2012 03 577·6071
 2012 04 347·8329
 2012 05 508·1506
 2012 06 68·3818
 2012 07 228·2535
 2012 08 688·2596
 2012 09 158·2574
 2012 10 68·6424
 2012 11 678·7994
 2012 12 258·6116
 2013 01  638·7978
 2013 02  988·8766
 2013 03  809·1927
 2013 04  229·1007
 2013 05  459·3494
 2013 06  6210·0001
 2013 07  759·9133
 2013 08  410.0708
 2013 09  369·9616
 2013 10  49·8979
 2013 11  8810·2009
 2013 12  4010·3683
 2014 01 3710·8872
 2014 02 5710·9506
 2014 03 8310.7445
 2014 04 2410·5364
 2014 05 7310.4092
 2014 06 7810.6766
 2014 07 4810.6577
 2014 08 7610·6632
 2014 09 9410.9908
 2014 10 4711.0594
 2014 11 9511·0901
 2014 12 3911·4975
 2015 01  7711.5527
 2015 02  7211·5773
 2015 03  6212.0884
 2015 04  8311.9755
 2015 05  2011·9720
 2015 06  8412·2913
 2015 07  1312·4602
 2015 08  212.9012
 2015 09  5013·6388
 2015 10  3913·4928
 2015 11  3514.1449
 2015 12  1515.0024
 2016 01 1816·3250
 2016 02 2115.7622
 2016 03 4215·3792
 2016 04 6614·5868
 2016 05 9715·3257
 2016 06 3415·0500
 2016 07 7014.3930
 2016 08 2413.7828
 2016 09 9014.0264
 2016 10 1113.9273
 2016 11 8313.9125
 2016 12 8413·8377
 2017 01  2113.5446
 2017 02  813·1905
 2017 03  6912·9203
 2017 04  6413.4508
 2017 05  4013·2640
 2017 06  712.8924


 2017 07  4113.1504
 2017 08  913.2149
 2017 09  2313.1698
 2017 10  1513·6975
 2017 11  3614.0428
 2017 12  8813·0918
 2018 01 7112·1951
 2018 02 6311·8216
 2018 03 1811.8422
 2018 04 9512·1067
 2018 05 912·5394
 2018 06 813·3138
 2018 07 7413.3670
 2018 08 4814.0916
 2018 09 8615.3050
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap