Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  340.7153
 1971 02  950·7117
 1971 03  10·7114
 1971 04  800·7117
 1971 05  840·7114
 1971 06  660.7114
 1971 07  830·7115
 1971 08  200.7070
 1971 09  450.7098
 1971 10  800.7121
 1971 11  100.7122
 1971 12  30.7296
 1972 01 660.7616
 1972 02 180·7520
 1972 03 940.7476
 1972 04 720.7501
 1972 05 230·7473
 1972 06 860·7541
 1972 07 740.7987
 1972 08 970·7982
 1972 09 160·7983
 1972 10 160.8036
 1972 11 120·7842
 1972 12 720.7839
 1973 01  710.7840
 1973 02  650·7428
 1973 03  960·7071
 1973 04  160.7057
 1973 05  380.7060
 1973 06  150.6755
 1973 07  400·6728
 1973 08  730.6733
 1973 09  920·6734
 1973 10  710·6732
 1973 11  800·6736
 1973 12  120·6727
 1974 01 340.6727
 1974 02 660·6722
 1974 03 800·6717
 1974 04 270.6718
 1974 05 900·6721
 1974 06 570·6718
 1974 07 280.6679
 1974 08 380·6812
 1974 09 90.7008
 1974 10 250.7005
 1974 11 370.6950
 1974 12 890·6911
 1975 01  670.6894
 1975 02  760.6795
 1975 03  440.6725
 1975 04  490.6802
 1975 05  640.6817
 1975 06  420.6836
 1975 07  130·7156
 1975 08  110·7157
 1975 09  260·7676
 1975 10  810.8708
 1975 11  310·8719
 1975 12  960.8714
 1976 01 30·8711
 1976 02 720·8711
 1976 03 120.8708
 1976 04 470.8708
 1976 05 710.8707
 1976 06 250.8700
 1976 07 920·8709
 1976 08 330.8708
 1976 09 300·8713
 1976 10 680.8707
 1976 11 360.8705
 1976 12 490.8699
 1977 01  50·8700
 1977 02  610.8696
 1977 03  300·8696
 1977 04  130·8701
 1977 05  470.8696
 1977 06  830·8705
 1977 07  880.8697
 1977 08  700·8696
 1977 09  310·8696
 1977 10  430·8693
 1977 11  480·8692
 1977 12  890·8693
 1978 01 580.8695
 1978 02 700.8692
 1978 03 730.8692
 1978 04 650·8692
 1978 05 520.8695
 1978 06 230.8701
 1978 07 500.8696
 1978 08 150·8696
 1978 09 650·8696
 1978 10 820.8696
 1978 11 920·8693
 1978 12 850·8695
 1979 01  710·8699
 1979 02  550·8565
 1979 03  370.8446
 1979 04  430.8479
 1979 05  720.8459
 1979 06  720.8453
 1979 07  490·8442
 1979 08  840.8376
 1979 09  910.8340
 1979 10  920·8279
 1979 11  150·8311
 1979 12  270.8279
 1980 01 810·8223
 1980 02 940·8137
 1980 03 480·8091
 1980 04 160·8072
 1980 05 160.7910
 1980 06 860.7752
 1980 07 850.7646
 1980 08 200.7602
 1980 09 970.7534
 1980 10 00·7512
 1980 11 900.7508
 1980 12 330·7529
 1981 01  490.7481
 1981 02  920·7737
 1981 03  510·7906
 1981 04  740·8109
 1981 05  220.8380
 1981 06  440.8683
 1981 07  800.9223
 1981 08  880·9500
 1981 09  920·9474
 1981 10  620·9560
 1981 11  160·9633
 1981 12  430.9700
 1982 01 590·9666
 1982 02 780·9809
 1982 03 211.0217
 1982 04 351·0539
 1982 05 481.0638
 1982 06 491·1169
 1982 07 831·1468
 1982 08 811.1525
 1982 09 111·1517
 1982 10 571·1602
 1982 11 151·1396
 1982 12 261.0867
 1983 01  221.0654
 1983 02  71.0988
 1983 03  551.0913
 1983 04  391·0939
 1983 05  821.0833
 1983 06  321.0911
 1983 07  661.0966
 1983 08  151.1168
 1983 09  161·1129
 1983 10  881.1260
 1983 11  361.1874
 1983 12  721.2174
 1984 01 741·2573
 1984 02 581·2308
 1984 03 771.2183
 1984 04 551·2471
 1984 05 331.2798
 1984 06 461.3080
 1984 07 281·5063
 1984 08 331·5692
 1984 09 921·6647
 1984 10 861·7719
 1984 11 511.8039
 1984 12 991·9005
 1985 01  762·1649
 1985 02  341.9816
 1985 03  341.9886
 1985 04  741·9426
 1985 05  371·9931
 1985 06  711.9786
 1985 07  911·9607
 1985 08  02·3345
 1985 09  492.5350
 1985 10  52·6066
 1985 11  582·6624
 1985 12  482.7012
 1986 01 132.3628
 1986 02 662·0897
 1986 03 02.0409
 1986 04 122·0516
 1986 05 542·1940
 1986 06 122.5362
 1986 07 42·5621
 1986 08 102.6050
 1986 09 232.3088
 1986 10 232.2516
 1986 11 822·2538
 1986 12 872.2253
 1987 01  952·0974
 1987 02  72.0846
 1987 03  732·0744
 1987 04  122·0176
 1987 05  702·0055
 1987 06  962·0239
 1987 07  392·0610
 1987 08  782·0768
 1987 09  752.0467
 1987 10  462.0496
 1987 11  691·9738
 1987 12  61·9525
 1988 01 581.9755
 1988 02 382·0529
 1988 03 752·1335
 1988 04 392·1419
 1988 05 962.2100
 1988 06 792·2714
 1988 07 952·3980
 1988 08 472·4526
 1988 09 892·4576
 1988 10 22.4665
 1988 11 922·3945
 1988 12 232·3481
 1989 01  632.3845
 1989 02  622·4563
 1989 03  552·5391
 1989 04  872·5490
 1989 05  672.6705
 1989 06  412.7823
 1989 07  952.6915
 1989 08  832·7239
 1989 09  782.7887
 1989 10  462·6746
 1989 11  512·6295
 1989 12  802.5679
 1990 01 952·5532
 1990 02 82.5449
 1990 03 852·6158
 1990 04 722.6552
 1990 05 442·6468
 1990 06 842.6592
 1990 07 862·6253
 1990 08 782·5734
 1990 09 752.5712
 1990 10 562.5445
 1990 11 672·5247
 1990 12 432.5395
 1991 01  642.5643
 1991 02  312·5412
 1991 03  652.6636
 1991 04  352.7325
 1991 05  112.7975
 1991 06  402·8625
 1991 07  432.8819
 1991 08  492.8704
 1991 09  422.8316
 1991 10  392·8314
 1991 11  892.7916
 1991 12  42.7665
 1992 01 72.7831
 1992 02 102·8156
 1992 03 162.8830
 1992 04 442·8783
 1992 05 812·8483
 1992 06 612.8077
 1992 07 622.7577
 1992 08 382·7629
 1992 09 652.8037
 1992 10 222·8923
 1992 11 902·9959
 1992 12 803·0140
 1993 01  833.0713
 1993 02  503.1207
 1993 03  873·1790
 1993 04  893·1718
 1993 05  883.1787
 1993 06  273·2408
 1993 07  673·3518
 1993 08  113·3660
 1993 09  533·4135
 1993 10  603·3925
 1993 11  683.3680
 1993 12  133·3788
 1994 01 793·4107
 1994 02 793.4520
 1994 03 513·4586
 1994 04 893·5789
 1994 05 923·6346
 1994 06 433.6318
 1994 07 63·6705
 1994 08 603·5968
 1994 09 433.5570
 1994 10 323.5420
 1994 11 453.5256
 1994 12 693·5614
 1995 01  53·5404
 1995 02  533.5629
 1995 03  73·6013
 1995 04  853·6035
 1995 05  803·6574
 1995 06  373·6627
 1995 07  533·6404
 1995 08  23·6402
 1995 09  943·6616
 1995 10  423·6502
 1995 11  713.6476
 1995 12  403.6632
 1996 01 963·6413
 1996 02 493·7420
 1996 03 763·9293
 1996 04 434.2130
 1996 05 624·3729
 1996 06 654·3519
 1996 07 44.3963
 1996 08 804.5289
 1996 09 934·5039
 1996 10 214·5799
 1996 11 184·6577
 1996 12 444·6873
 1997 01  134·6402
 1997 02  744.4557
 1997 03  74.4319
 1997 04  564.4417
 1997 05  744·4668
 1997 06  54·5005
 1997 07  834·5611
 1997 08  584.6856
 1997 09  504.6890
 1997 10  224·7145
 1997 11  844·8394
 1997 12  224.8706
 1998 01 424.9417
 1998 02 554.9337
 1998 03 734·9746
 1998 04 395.0459
 1998 05 755·0927
 1998 06 625·3910
 1998 07 396.2285
 1998 08 316·3198
 1998 09 06·0966
 1998 10 245·7991
 1998 11 925·6511
 1998 12 405·9030
 1999 01  935.9931
 1999 02  476.1146
 1999 03  736·2136
 1999 04  366.1186
 1999 05  526·1809
 1999 06  656·0880
 1999 07  436·1182
 1999 08  136·1302
 1999 09  56.0563
 1999 10  326·1029
 1999 11  916·1424
 1999 12  916·1503
 2000 01 16·1309
 2000 02 306·3209
 2000 03 296·4675
 2000 04 126·6480
 2000 05 157·0238
 2000 06 686·9147
 2000 07 956·8971
 2000 08 486·9570
 2000 09 497.1805
 2000 10 757.4902
 2000 11 537·6889
 2000 12 917·6439
 2001 01  277·7786
 2001 02  87.8214
 2001 03  897.8980
 2001 04  608.0783
 2001 05  07·9789
 2001 06  508·0595
 2001 07  178·2094
 2001 08  18·3115
 2001 09  438·6756
 2001 10  79.2804
 2001 11  769.7388
 2001 12  8211·6761
 2002 01 5711·6258
 2002 02 1011·4923
 2002 03 2711.4863
 2002 04 9711.0832
 2002 05 6710.1615
 2002 06 1710·1841
 2002 07 5810.1032
 2002 08 6510.5878
 2002 09 2310·5967
 2002 10 810·3058
 2002 11 839.6509
 2002 12 318.9479
 2003 01  28.6949
 2003 02  908.2858
 2003 03  398.0506
 2003 04  637.6634
 2003 05  27.6604
 2003 06  967.8588
 2003 07  907·5458
 2003 08  567.3945
 2003 09  507·3060
 2003 10  826·9644
 2003 11  236.7205
 2003 12  306·5374
 2004 01 966·9398
 2004 02 286.7542
 2004 03 516.6140
 2004 04 276·5747
 2004 05 156.7996
 2004 06 436·4216
 2004 07 116·1350
 2004 08 176·4667
 2004 09 86·5349
 2004 10 586.3815
 2004 11 686·0305
 2004 12 955·7235
 2005 01  05·9587
 2005 02  286·0001
 2005 03  86·0328
 2005 04  796·1469
 2005 05  426.3267
 2005 06  376·7396
 2005 07  456.6966
 2005 08  146.4599
 2005 09  86·3661
 2005 10  906.5878
 2005 11  176·6554
 2005 12  686·3480
 2006 01 06.0760
 2006 02 206·1153
 2006 03 866.2436
 2006 04 376·0811
 2006 05 436·3128
 2006 06 826.9738
 2006 07 407·0688
 2006 08 386·9503
 2006 09 877.4465
 2006 10 597·6300
 2006 11 927.2455
 2006 12 177·0345
 2007 01  77·1898
 2007 02  577.1755
 2007 03  807·3525
 2007 04  427.1026
 2007 05  47.0148
 2007 06  77.1515
 2007 07  686.9730
 2007 08  77·2153
 2007 09  47·1007
 2007 10  676.7574
 2007 11  426·7049
 2007 12  326.8376
 2008 01 566.9962
 2008 02 187.6578
 2008 03 167.9921
 2008 04 617.7585
 2008 05 367·6076
 2008 06 677.9367
 2008 07 277·6114
 2008 08 637.6651
 2008 09 458.0753
 2008 10 459·7800
 2008 11 3910·1112
 2008 12 319·9227
 2009 01  79·9076
 2009 02  99·9773
 2009 03  409·9536
 2009 04  868·9644
 2009 05  748·3741
 2009 06  418·0332
 2009 07  417.9446
 2009 08  717.9406
 2009 09  207·5025
 2009 10  477.4871
 2009 11  827·5096
 2009 12  567.4848
 2010 01 467·4631
 2010 02 597.6680
 2010 03 257.4057
 2010 04 347.3444
 2010 05 787.6515
 2010 06 337·6356
 2010 07 587·5212
 2010 08 257.2877
 2010 09 667.1100
 2010 10 516·9087
 2010 11 946.9749
 2010 12 736·8237
 2011 01  846.9239
 2011 02  217·1844
 2011 03  716·8976
 2011 04  476·7209
 2011 05  356·8556
 2011 06  736·7859
 2011 07  516.7871
 2011 08  417·0871
 2011 09  427.5769
 2011 10  637·9540
 2011 11  238·1493
 2011 12  748·1933
 2012 01 568.0025
 2012 02 757.6388
 2012 03 997·6071
 2012 04 917.8329
 2012 05 548·1506
 2012 06 148·3818
 2012 07 188.2535
 2012 08 608.2596
 2012 09 348·2574
 2012 10 128·6424
 2012 11 428.7994
 2012 12 768·6116
 2013 01  238.7978
 2013 02  268.8766
 2013 03  589.1927
 2013 04  579·1007
 2013 05  719·3494
 2013 06  3710.0001
 2013 07  819.9133
 2013 08  4910.0708
 2013 09  539·9616
 2013 10  529·8979
 2013 11  4810·2009
 2013 12  2010·3683
 2014 01 7010.8872
 2014 02 210.9506
 2014 03 2110.7445
 2014 04 6410·5364
 2014 05 4710·4092
 2014 06 4510.6766
 2014 07 9010.6577
 2014 08 110.6632
 2014 09 3510.9908
 2014 10 6111.0594
 2014 11 6511·0901
 2014 12 7411·4975
 2015 01  811·5527
 2015 02  5811·5773
 2015 03  8612·0884
 2015 04  5311·9755
 2015 05  6811.9720
 2015 06  6712·2913
 2015 07  1612.4602
 2015 08  3212.9012
 2015 09  3913·6388
 2015 10  4513·4928
 2015 11  4114.1449
 2015 12  2915·0024
 2016 01 7216·3250
 2016 02 7415.7622
 2016 03 7615.3792
 2016 04 9014·5868
 2016 05 4315.3257
 2016 06 5915.0500
 2016 07 5814.3930
 2016 08 8313.7828
 2016 09 5214·0264
 2016 10 3313·9273
 2016 11 5013·9125
 2016 12 213·8377
 2017 01  2313.5446
 2017 02  5313.1905
 2017 03  3912·9203
 2017 04  6713.4508
 2017 05  913·2640
 2017 06  9912·8924
 2017 07  3913.1504
 2017 08  2213.2149
 2017 09  8313·1698
 2017 10  7913.6975


 2017 11  8814·0428
 2017 12  3513·0918
 2018 01 4712·1951
 2018 02 2511.8216
 2018 03 4811·8422
 2018 04 212·1067
 2018 05 2612·5394
 2018 06 9213·3138
 2018 07 813.3670
 2018 08 4014·0916
 2018 09 6914.7504
 2018 10 6314.4869
 2018 11 8014.0901
 2018 12 9514·2574
 2019 01  5414·1406
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap