Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  490.7153
 1971 02  150.7117
 1971 03  150.7114
 1971 04  700.7117
 1971 05  260·7114
 1971 06  310·7114
 1971 07  330.7115
 1971 08  140.7070
 1971 09  320.7098
 1971 10  70.7121
 1971 11  150.7122
 1971 12  180.7296
 1972 01 170·7616
 1972 02 260.7520
 1972 03 720·7476
 1972 04 280.7501
 1972 05 570.7473
 1972 06 940.7541
 1972 07 440·7987
 1972 08 120.7982
 1972 09 510.7983
 1972 10 420.8036
 1972 11 930.7842
 1972 12 650.7839
 1973 01  270·7840
 1973 02  290.7428
 1973 03  70.7071
 1973 04  50·7057
 1973 05  320.7060
 1973 06  350.6755
 1973 07  980.6728
 1973 08  780.6733
 1973 09  450·6734
 1973 10  660.6732
 1973 11  60.6736
 1973 12  510.6727
 1974 01 630.6727
 1974 02 550·6722
 1974 03 920·6717
 1974 04 200.6718
 1974 05 140.6721
 1974 06 580.6718
 1974 07 450·6679
 1974 08 20·6812
 1974 09 470.7008
 1974 10 570·7005
 1974 11 770.6950
 1974 12 440.6911
 1975 01  370·6894
 1975 02  580·6795
 1975 03  260.6725
 1975 04  130.6802
 1975 05  860.6817
 1975 06  930.6836
 1975 07  560·7156
 1975 08  30.7157
 1975 09  190.7676
 1975 10  190.8708
 1975 11  530·8719
 1975 12  340.8714
 1976 01 850·8711
 1976 02 170.8711
 1976 03 320.8708
 1976 04 510.8708
 1976 05 600·8707
 1976 06 940·8700
 1976 07 300.8709
 1976 08 210.8708
 1976 09 460.8713
 1976 10 810·8707
 1976 11 90.8705
 1976 12 400.8699
 1977 01  660·8700
 1977 02  360·8696
 1977 03  580.8696
 1977 04  260.8701
 1977 05  720.8696
 1977 06  400·8705
 1977 07  900.8697
 1977 08  240·8696
 1977 09  390·8696
 1977 10  990.8693
 1977 11  420.8692
 1977 12  30·8693
 1978 01 670.8695
 1978 02 450·8692
 1978 03 770·8692
 1978 04 560·8692
 1978 05 810·8695
 1978 06 350·8701
 1978 07 830·8696
 1978 08 30·8696
 1978 09 330.8696
 1978 10 510·8696
 1978 11 740.8693
 1978 12 880·8695
 1979 01  970.8699
 1979 02  980.8565
 1979 03  870.8446
 1979 04  810.8479
 1979 05  740·8459
 1979 06  90.8453
 1979 07  840·8442
 1979 08  750·8376
 1979 09  890·8340
 1979 10  410.8279
 1979 11  550.8311
 1979 12  900·8279
 1980 01 930.8223
 1980 02 750.8137
 1980 03 110·8091
 1980 04 690·8072
 1980 05 610.7910
 1980 06 170·7752
 1980 07 900.7646
 1980 08 820·7602
 1980 09 930·7534
 1980 10 990·7512
 1980 11 560.7508
 1980 12 230.7529
 1981 01  150.7481
 1981 02  790.7737
 1981 03  970.7906
 1981 04  110·8109
 1981 05  770·8380
 1981 06  360·8683
 1981 07  240·9223
 1981 08  910.9500
 1981 09  540·9474
 1981 10  800·9560
 1981 11  770·9633
 1981 12  300.9700
 1982 01 480·9666
 1982 02 390.9809
 1982 03 181·0217
 1982 04 251·0539
 1982 05 831.0638
 1982 06 731.1169
 1982 07 341.1468
 1982 08 921·1525
 1982 09 91·1517
 1982 10 611.1602
 1982 11 401.1396
 1982 12 781·0867
 1983 01  31·0654
 1983 02  121.0988
 1983 03  721.0913
 1983 04  511.0939
 1983 05  641·0833
 1983 06  551.0911
 1983 07  941.0966
 1983 08  51·1168
 1983 09  191.1129
 1983 10  491·1260
 1983 11  931·1874
 1983 12  591·2174
 1984 01 161·2573
 1984 02 741.2308
 1984 03 831·2183
 1984 04 571.2471
 1984 05 321.2798
 1984 06 381.3080
 1984 07 01·5063
 1984 08 691.5692
 1984 09 681.6647
 1984 10 721.7719
 1984 11 91.8039
 1984 12 881.9005
 1985 01  472·1649
 1985 02  321·9816
 1985 03  971·9886
 1985 04  351·9426
 1985 05  221·9931
 1985 06  01·9786
 1985 07  771·9607
 1985 08  522·3345
 1985 09  672·5350
 1985 10  842·6066
 1985 11  872.6624
 1985 12  92.7012
 1986 01 822.3628
 1986 02 132·0897
 1986 03 902.0409
 1986 04 12·0516
 1986 05 932·1940
 1986 06 462.5362
 1986 07 732.5621
 1986 08 462·6050
 1986 09 512·3088
 1986 10 642.2516
 1986 11 492·2538
 1986 12 882.2253
 1987 01  312·0974
 1987 02  732.0846
 1987 03  572·0744
 1987 04  972.0176
 1987 05  332.0055
 1987 06  62·0239
 1987 07  592·0610
 1987 08  672.0768
 1987 09  822·0467
 1987 10  182·0496
 1987 11  441.9738
 1987 12  161·9525
 1988 01 301·9755
 1988 02 912·0529
 1988 03 232.1335
 1988 04 902.1419
 1988 05 512.2100
 1988 06 322·2714
 1988 07 352.3980
 1988 08 572·4526
 1988 09 452·4576
 1988 10 732·4665
 1988 11 432.3945
 1988 12 112.3481
 1989 01  392·3845
 1989 02  712·4563
 1989 03  352.5391
 1989 04  722.5490
 1989 05  822·6705
 1989 06  62·7823
 1989 07  242.6915
 1989 08  832·7239
 1989 09  502·7887
 1989 10  862·6746
 1989 11  472·6295
 1989 12  152.5679
 1990 01 442·5532
 1990 02 422·5449
 1990 03 672.6158
 1990 04 602.6552
 1990 05 882.6468
 1990 06 312·6592
 1990 07 732.6253
 1990 08 382.5734
 1990 09 342.5712
 1990 10 342.5445
 1990 11 772·5247
 1990 12 932.5395
 1991 01  552.5643
 1991 02  582·5412
 1991 03  172.6636
 1991 04  942.7325
 1991 05  542·7975
 1991 06  352·8625
 1991 07  562.8819
 1991 08  362·8704
 1991 09  552·8316
 1991 10  222.8314
 1991 11  812·7916
 1991 12  382.7665
 1992 01 92.7831
 1992 02 02·8156
 1992 03 72.8830
 1992 04 432.8783
 1992 05 902.8483
 1992 06 752.8077
 1992 07 702.7577
 1992 08 212·7629
 1992 09 12.8037
 1992 10 802·8923
 1992 11 342.9959
 1992 12 673.0140
 1993 01  653.0713
 1993 02  703·1207
 1993 03  863.1790
 1993 04  983.1718
 1993 05  333.1787
 1993 06  293.2408
 1993 07  393.3518
 1993 08  603·3660
 1993 09  813·4135
 1993 10  613·3925
 1993 11  313·3680
 1993 12  213·3788
 1994 01 93·4107
 1994 02 993.4520
 1994 03 263.4586
 1994 04 763·5789
 1994 05 423.6346
 1994 06 03.6318
 1994 07 113.6705
 1994 08 433·5968
 1994 09 313.5570
 1994 10 453·5420
 1994 11 983·5256
 1994 12 683·5614
 1995 01  513·5404
 1995 02  413·5629
 1995 03  263·6013
 1995 04  183·6035
 1995 05  33.6574
 1995 06  203.6627
 1995 07  583.6404
 1995 08  883.6402
 1995 09  123·6616
 1995 10  373·6502
 1995 11  813·6476
 1995 12  983·6632
 1996 01 283·6413
 1996 02 753·7420
 1996 03 93·9293
 1996 04 914·2130
 1996 05 274.3729
 1996 06 414·3519
 1996 07 794·3963
 1996 08 374.5289
 1996 09 94·5039
 1996 10 654.5799
 1996 11 554.6577
 1996 12 304·6873
 1997 01  04.6402
 1997 02  54.4557
 1997 03  234.4319
 1997 04  884·4417
 1997 05  494.4668
 1997 06  434.5005
 1997 07  974.5611
 1997 08  564·6856
 1997 09  334.6890
 1997 10  844.7145
 1997 11  164·8394
 1997 12  44.8706
 1998 01 514.9417
 1998 02 614.9337
 1998 03 414·9746
 1998 04 255.0459
 1998 05 305.0927
 1998 06 315·3910
 1998 07 606·2285
 1998 08 386·3198
 1998 09 196.0966
 1998 10 745.7991
 1998 11 885.6511
 1998 12 875.9030
 1999 01  945·9931
 1999 02  976·1146
 1999 03  606.2136
 1999 04  436·1186
 1999 05  556.1809
 1999 06  336·0880
 1999 07  416.1182
 1999 08  986.1302
 1999 09  286·0563
 1999 10  386.1029
 1999 11  196.1424
 1999 12  726.1503
 2000 01 636·1309
 2000 02 936·3209
 2000 03 56·4675
 2000 04 106·6480
 2000 05 357·0238
 2000 06 56.9147
 2000 07 386·8971
 2000 08 796.9570
 2000 09 457.1805
 2000 10 57.4902
 2000 11 827.6889
 2000 12 757·6439
 2001 01  197.7786
 2001 02  517.8214
 2001 03  237·8980
 2001 04  178·0783
 2001 05  57.9789
 2001 06  248.0595
 2001 07  748.2094
 2001 08  488·3115
 2001 09  818.6756
 2001 10  319·2804
 2001 11  759.7388
 2001 12  3811.6761
 2002 01 4711.6258
 2002 02 311.4923
 2002 03 8611.4863
 2002 04 8111.0832
 2002 05 2710·1615
 2002 06 9710.1841
 2002 07 9710·1032
 2002 08 9610·5878
 2002 09 7210·5967
 2002 10 9410.3058
 2002 11 219·6509
 2002 12 278.9479
 2003 01  588·6949
 2003 02  28·2858
 2003 03  948.0506
 2003 04  447·6634
 2003 05  857.6604
 2003 06  517·8588
 2003 07  817·5458
 2003 08  407.3945
 2003 09  787.3060
 2003 10  996·9644
 2003 11  686.7205
 2003 12  356·5374
 2004 01 886.9398
 2004 02 276.7542
 2004 03 696·6140
 2004 04 736.5747
 2004 05 906.7996
 2004 06 426·4216
 2004 07 226.1350
 2004 08 226·4667
 2004 09 846·5349
 2004 10 756.3815
 2004 11 896·0305
 2004 12 785.7235
 2005 01  975.9587
 2005 02  836.0001
 2005 03  596.0328
 2005 04  596.1469
 2005 05  776.3267
 2005 06  486.7396
 2005 07  456.6966
 2005 08  96·4599
 2005 09  26.3661
 2005 10  766·5878
 2005 11  836·6554
 2005 12  986.3480
 2006 01 706·0760
 2006 02 996·1153
 2006 03 386·2436
 2006 04 206·0811
 2006 05 86·3128
 2006 06 736.9738
 2006 07 977·0688
 2006 08 936.9503
 2006 09 667.4465
 2006 10 817.6300
 2006 11 727.2455
 2006 12 627.0345
 2007 01  197.1898
 2007 02  297·1755
 2007 03  37.3525
 2007 04  967.1026
 2007 05  677·0148
 2007 06  487·1515
 2007 07  516.9730
 2007 08  907.2153
 2007 09  377.1007
 2007 10  966·7574
 2007 11  56.7049
 2007 12  626.8376
 2008 01 786·9962
 2008 02 537·6578
 2008 03 777·9921
 2008 04 567·7585
 2008 05 667·6076
 2008 06 277·9367
 2008 07 57.6114
 2008 08 427.6651
 2008 09 18.0753
 2008 10 499.7800
 2008 11 5310·1112
 2008 12 149.9227
 2009 01  99.9076
 2009 02  759·9773
 2009 03  89·9536
 2009 04  908·9644
 2009 05  398.3741
 2009 06  888·0332
 2009 07  837.9446
 2009 08  167·9406
 2009 09  687.5025
 2009 10  947.4871
 2009 11  177.5096
 2009 12  607.4848
 2010 01 967·4631
 2010 02 247.6680
 2010 03 707·4057
 2010 04 167.3444
 2010 05 487·6515
 2010 06 367·6356
 2010 07 337·5212
 2010 08 47.2877
 2010 09 757·1100
 2010 10 106.9087
 2010 11 176.9749
 2010 12 676·8237
 2011 01  516.9239
 2011 02  557·1844
 2011 03  616.8976
 2011 04  756·7209
 2011 05  786.8556
 2011 06  06·7859
 2011 07  276·7871
 2011 08  227.0871
 2011 09  807·5769
 2011 10  37.9540
 2011 11  38·1493
 2011 12  278.1933
 2012 01 98.0025
 2012 02 467·6388
 2012 03 37·6071
 2012 04 347·8329
 2012 05 398.1506
 2012 06 358·3818
 2012 07 648.2535
 2012 08 138·2596
 2012 09 718·2574
 2012 10 28.6424
 2012 11 488·7994
 2012 12 578·6116
 2013 01  308·7978
 2013 02  38.8766
 2013 03  459.1927
 2013 04  859.1007
 2013 05  679·3494
 2013 06  2010.0001
 2013 07  669·9133
 2013 08  4310·0708
 2013 09  579·9616
 2013 10  609·8979
 2013 11  5010·2009
 2013 12  9810.3683
 2014 01 010·8872
 2014 02 5410·9506
 2014 03 5910.7445
 2014 04 4510·5364
 2014 05 2210.4092
 2014 06 5910.6766
 2014 07 8210.6577
 2014 08 310·6632
 2014 09 7410.9908
 2014 10 5711·0594
 2014 11 3111·0901
 2014 12 1711.4975
 2015 01  3011·5527
 2015 02  5311·5773
 2015 03  4412.0884
 2015 04  5511·9755
 2015 05  9111·9720
 2015 06  8112.2913
 2015 07  8412.4602
 2015 08  1212.9012
 2015 09  8213.6388
 2015 10  9713·4928
 2015 11  3914.1449
 2015 12  615.0024
 2016 01 5516.3250
 2016 02 8115·7622
 2016 03 2315.3792
 2016 04 8214.5868
 2016 05 8315·3257
 2016 06 4115.0500
 2016 07 7114.3930
 2016 08 1013·7828
 2016 09 6814·0264
 2016 10 913·9273
 2016 11 4913.9125
 2016 12 8213.8377
 2017 01  3513·5446
 2017 02  4113·1905
 2017 03  4312·9203
 2017 04  1913.4508


 2017 05  3413.2640
 2017 06  1912.8924
 2017 07  6713.1504
 2017 08  6413.2149
 2017 09  4213·1698
 2017 10  4913.6975
 2017 11  5714·0428
 2017 12  8713.0918
 2018 01 5712.1951
 2018 02 6311.8216
 2018 03 7811.8422
 2018 04 8112·1067
 2018 05 612.5394
 2018 06 1713·3138
 2018 07 1713.6600
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap