Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  120.7153
 1971 02  780.7117
 1971 03  760.7114
 1971 04  710.7117
 1971 05  520.7114
 1971 06  110.7114
 1971 07  410.7115
 1971 08  660.7070
 1971 09  900·7098
 1971 10  740·7121
 1971 11  390·7122
 1971 12  920.7296
 1972 01 760.7616
 1972 02 480.7520
 1972 03 820·7476
 1972 04 910.7501
 1972 05 850·7473
 1972 06 400.7541
 1972 07 70.7987
 1972 08 340.7982
 1972 09 170·7983
 1972 10 820.8036
 1972 11 790·7842
 1972 12 140·7839
 1973 01  00.7840
 1973 02  300.7428
 1973 03  840.7071
 1973 04  500.7057
 1973 05  810·7060
 1973 06  660·6755
 1973 07  360·6728
 1973 08  880.6733
 1973 09  380.6734
 1973 10  970·6732
 1973 11  720·6736
 1973 12  940·6727
 1974 01 690·6727
 1974 02 530·6722
 1974 03 560.6717
 1974 04 650.6718
 1974 05 20·6721
 1974 06 930.6718
 1974 07 750.6679
 1974 08 190·6812
 1974 09 860.7008
 1974 10 970·7005
 1974 11 420·6950
 1974 12 00·6911
 1975 01  960.6894
 1975 02  720·6795
 1975 03  950.6725
 1975 04  770.6802
 1975 05  330.6817
 1975 06  500.6836
 1975 07  970.7156
 1975 08  450.7157
 1975 09  220.7676
 1975 10  880·8708
 1975 11  360.8719
 1975 12  230.8714
 1976 01 140.8711
 1976 02 660.8711
 1976 03 250·8708
 1976 04 540.8708
 1976 05 840.8707
 1976 06 920·8700
 1976 07 10·8709
 1976 08 80.8708
 1976 09 320·8713
 1976 10 970·8707
 1976 11 280.8705
 1976 12 790·8699
 1977 01  850·8700
 1977 02  390.8696
 1977 03  930.8696
 1977 04  860.8701
 1977 05  910.8696
 1977 06  980.8705
 1977 07  100.8697
 1977 08  730.8696
 1977 09  270·8696
 1977 10  810.8693
 1977 11  160.8692
 1977 12  100·8693
 1978 01 940·8695
 1978 02 200.8692
 1978 03 740.8692
 1978 04 910·8692
 1978 05 150·8695
 1978 06 720.8701
 1978 07 720·8696
 1978 08 340.8696
 1978 09 420·8696
 1978 10 180·8696
 1978 11 220·8693
 1978 12 840·8695
 1979 01  510·8699
 1979 02  650·8565
 1979 03  640.8446
 1979 04  100·8479
 1979 05  410.8459
 1979 06  440·8453
 1979 07  590·8442
 1979 08  70.8376
 1979 09  380·8340
 1979 10  120·8279
 1979 11  950.8311
 1979 12  920·8279
 1980 01 930.8223
 1980 02 510.8137
 1980 03 870.8091
 1980 04 110·8072
 1980 05 800·7910
 1980 06 670·7752
 1980 07 700·7646
 1980 08 330·7602
 1980 09 00·7534
 1980 10 920.7512
 1980 11 90·7508
 1980 12 510.7529
 1981 01  790.7481
 1981 02  830·7737
 1981 03  900.7906
 1981 04  850·8109
 1981 05  670.8380
 1981 06  220.8683
 1981 07  280·9223
 1981 08  790.9500
 1981 09  390.9474
 1981 10  140.9560
 1981 11  590·9633
 1981 12  30.9700
 1982 01 950·9666
 1982 02 920.9809
 1982 03 481·0217
 1982 04 491.0539
 1982 05 621.0638
 1982 06 121·1169
 1982 07 811·1468
 1982 08 381.1525
 1982 09 901·1517
 1982 10 561.1602
 1982 11 711·1396
 1982 12 131·0867
 1983 01  531·0654
 1983 02  301.0988
 1983 03  571.0913
 1983 04  451.0939
 1983 05  521·0833
 1983 06  671.0911
 1983 07  21·0966
 1983 08  261·1168
 1983 09  131·1129
 1983 10  221.1260
 1983 11  921.1874
 1983 12  761.2174
 1984 01 871·2573
 1984 02 781.2308
 1984 03 421·2183
 1984 04 391.2471
 1984 05 471·2798
 1984 06 401·3080
 1984 07 881.5063
 1984 08 841·5692
 1984 09 961·6647
 1984 10 421.7719
 1984 11 951.8039
 1984 12 61.9005
 1985 01  572·1649
 1985 02  391·9816
 1985 03  491.9886
 1985 04  231.9426
 1985 05  821.9931
 1985 06  131.9786
 1985 07  641.9607
 1985 08  802.3345
 1985 09  472.5350
 1985 10  702·6066
 1985 11  782·6624
 1985 12  462.7012
 1986 01 502·3628
 1986 02 432.0897
 1986 03 532.0409
 1986 04 152.0516
 1986 05 192·1940
 1986 06 872.5362
 1986 07 772.5621
 1986 08 62·6050
 1986 09 22.3088
 1986 10 852.2516
 1986 11 642·2538
 1986 12 632.2253
 1987 01  762.0974
 1987 02  442·0846
 1987 03  502·0744
 1987 04  552.0176
 1987 05  412·0055
 1987 06  942.0239
 1987 07  02.0610
 1987 08  772·0768
 1987 09  232.0467
 1987 10  932·0496
 1987 11  11·9738
 1987 12  481·9525
 1988 01 711·9755
 1988 02 212·0529
 1988 03 652.1335
 1988 04 112·1419
 1988 05 612·2100
 1988 06 872·2714
 1988 07 312·3980
 1988 08 372.4526
 1988 09 942·4576
 1988 10 212.4665
 1988 11 622.3945
 1988 12 182.3481
 1989 01  952·3845
 1989 02  802·4563
 1989 03  452·5391
 1989 04  752·5490
 1989 05  142·6705
 1989 06  452.7823
 1989 07  942·6915
 1989 08  512.7239
 1989 09  262·7887
 1989 10  242·6746
 1989 11  462·6295
 1989 12  162·5679
 1990 01 332·5532
 1990 02 482·5449
 1990 03 642·6158
 1990 04 632.6552
 1990 05 592·6468
 1990 06 732.6592
 1990 07 362·6253
 1990 08 122·5734
 1990 09 552·5712
 1990 10 822·5445
 1990 11 752·5247
 1990 12 72.5395
 1991 01  962·5643
 1991 02  812·5412
 1991 03  182.6636
 1991 04  172.7325
 1991 05  832.7975
 1991 06  12.8625
 1991 07  302·8819
 1991 08  362.8704
 1991 09  412.8316
 1991 10  992·8314
 1991 11  972.7916
 1991 12  842.7665
 1992 01 212·7831
 1992 02 572.8156
 1992 03 322·8830
 1992 04 42·8783
 1992 05 972.8483
 1992 06 812.8077
 1992 07 742·7577
 1992 08 662·7629
 1992 09 702·8037
 1992 10 42·8923
 1992 11 852·9959
 1992 12 633.0140
 1993 01  663·0713
 1993 02  813.1207
 1993 03  543.1790
 1993 04  163.1718
 1993 05  353.1787
 1993 06  953·2408
 1993 07  923.3518
 1993 08  673.3660
 1993 09  523.4135
 1993 10  513.3925
 1993 11  383.3680
 1993 12  873.3788
 1994 01 183·4107
 1994 02 833.4520
 1994 03 563·4586
 1994 04 693·5789
 1994 05 593.6346
 1994 06 453·6318
 1994 07 313.6705
 1994 08 323.5968
 1994 09 233·5570
 1994 10 213·5420
 1994 11 793.5256
 1994 12 213·5614
 1995 01  883·5404
 1995 02  163.5629
 1995 03  363·6013
 1995 04  53.6035
 1995 05  533.6574
 1995 06  623.6627
 1995 07  653·6404
 1995 08  783·6402
 1995 09  443.6616
 1995 10  163·6502
 1995 11  553.6476
 1995 12  593.6632
 1996 01 113·6413
 1996 02 593.7420
 1996 03 183·9293
 1996 04 924.2130
 1996 05 294.3729
 1996 06 994.3519
 1996 07 924.3963
 1996 08 464.5289
 1996 09 994·5039
 1996 10 664·5799
 1996 11 404.6577
 1996 12 164.6873
 1997 01  474·6402
 1997 02  184.4557
 1997 03  494·4319
 1997 04  204·4417
 1997 05  224.4668
 1997 06  364.5005
 1997 07  344.5611
 1997 08  34.6856
 1997 09  04.6890
 1997 10  274·7145
 1997 11  314.8394
 1997 12  344.8706
 1998 01 824·9417
 1998 02 224·9337
 1998 03 34·9746
 1998 04 75.0459
 1998 05 925.0927
 1998 06 775.3910
 1998 07 396.2285
 1998 08 416·3198
 1998 09 826·0966
 1998 10 765.7991
 1998 11 525.6511
 1998 12 805.9030
 1999 01  265.9931
 1999 02  246·1146
 1999 03  786·2136
 1999 04  946.1186
 1999 05  266.1809
 1999 06  526·0880
 1999 07  826.1182
 1999 08  776·1302
 1999 09  56·0563
 1999 10  186.1029
 1999 11  506.1424
 1999 12  476.1503
 2000 01 166.1309
 2000 02 46.3209
 2000 03 976.4675
 2000 04 496·6480
 2000 05 337·0238
 2000 06 156·9147
 2000 07 596.8971
 2000 08 526.9570
 2000 09 567.1805
 2000 10 837·4902
 2000 11 07.6889
 2000 12 507.6439
 2001 01  117.7786
 2001 02  667·8214
 2001 03  77·8980
 2001 04  638·0783
 2001 05  497.9789
 2001 06  448.0595
 2001 07  948.2094
 2001 08  348·3115
 2001 09  448·6756
 2001 10  259.2804
 2001 11  989.7388
 2001 12  3211.6761
 2002 01 9811.6258
 2002 02 4011.4923
 2002 03 8211.4863
 2002 04 5311.0832
 2002 05 3510.1615
 2002 06 4510·1841
 2002 07 3510·1032
 2002 08 1410·5878
 2002 09 610·5967
 2002 10 2310·3058
 2002 11 689·6509
 2002 12 608·9479
 2003 01  868.6949
 2003 02  808·2858
 2003 03  208.0506
 2003 04  607·6634
 2003 05  767.6604
 2003 06  477·8588
 2003 07  547·5458
 2003 08  87.3945
 2003 09  17.3060
 2003 10  826.9644
 2003 11  586.7205
 2003 12  246·5374
 2004 01 126·9398
 2004 02 656.7542
 2004 03 446·6140
 2004 04 526.5747
 2004 05 836·7996
 2004 06 46·4216
 2004 07 516.1350
 2004 08 606.4667
 2004 09 166·5349
 2004 10 306.3815
 2004 11 416.0305
 2004 12 435·7235
 2005 01  355·9587
 2005 02  996·0001
 2005 03  26·0328
 2005 04  206·1469
 2005 05  916.3267
 2005 06  956·7396
 2005 07  486.6966
 2005 08  356.4599
 2005 09  606·3661
 2005 10  226·5878
 2005 11  156.6554
 2005 12  576·3480
 2006 01 426.0760
 2006 02 136.1153
 2006 03 676.2436
 2006 04 816·0811
 2006 05 626·3128
 2006 06 246·9738
 2006 07 927.0688
 2006 08 256·9503
 2006 09 707·4465
 2006 10 377·6300
 2006 11 37·2455
 2006 12 347.0345
 2007 01  437.1898
 2007 02  597.1755
 2007 03  377·3525
 2007 04  777.1026
 2007 05  797·0148
 2007 06  217.1515
 2007 07  586.9730
 2007 08  487·2153
 2007 09  67.1007
 2007 10  806.7574
 2007 11  536.7049
 2007 12  656·8376
 2008 01 736.9962
 2008 02 187.6578
 2008 03 357.9921
 2008 04 747.7585
 2008 05 557.6076
 2008 06 417·9367
 2008 07 437·6114
 2008 08 447·6651
 2008 09 538.0753
 2008 10 809.7800
 2008 11 3810·1112
 2008 12 689·9227
 2009 01  939·9076
 2009 02  949·9773
 2009 03  99·9536
 2009 04  658·9644
 2009 05  248.3741
 2009 06  628.0332
 2009 07  707.9446
 2009 08  817·9406
 2009 09  237.5025
 2009 10  927.4871
 2009 11  567·5096
 2009 12  837·4848
 2010 01 897.4631
 2010 02 157.6680
 2010 03 337.4057
 2010 04 677.3444
 2010 05 487·6515
 2010 06 887.6356
 2010 07 877·5212
 2010 08 507·2877
 2010 09 507.1100
 2010 10 936·9087
 2010 11 316·9749
 2010 12 786.8237
 2011 01  716·9239
 2011 02  377.1844
 2011 03  46.8976
 2011 04  206·7209
 2011 05  106·8556
 2011 06  506·7859
 2011 07  676.7871
 2011 08  697·0871
 2011 09  957.5769
 2011 10  907·9540
 2011 11  108.1493
 2011 12  458·1933
 2012 01 748.0025
 2012 02 387.6388
 2012 03 447·6071
 2012 04 927·8329
 2012 05 248·1506
 2012 06 18·3818
 2012 07 98·2535
 2012 08 798·2596
 2012 09 448·2574
 2012 10 118.6424
 2012 11 668.7994
 2012 12 08.6116
 2013 01  608.7978
 2013 02  238·8766
 2013 03  49·1927
 2013 04  759·1007
 2013 05  229.3494
 2013 06  2110.0001
 2013 07  359·9133
 2013 08  4710.0708
 2013 09  79.9616
 2013 10  109·8979
 2013 11  9810.2009
 2013 12  8610·3683
 2014 01 1310.8872
 2014 02 2210.9506
 2014 03 5510·7445
 2014 04 8510·5364
 2014 05 6710·4092
 2014 06 1310.6766
 2014 07 9410·6577
 2014 08 6410·6632
 2014 09 2010.9908
 2014 10 6611·0594
 2014 11 2811.0901
 2014 12 6811.4975
 2015 01  4511.5527
 2015 02  8711.5773
 2015 03  9512·0884
 2015 04  6411.9755
 2015 05  4411·9720
 2015 06  812.2913
 2015 07  5812.4602
 2015 08  4812·9012
 2015 09  4313.6388
 2015 10  8513.4928
 2015 11  414.1449
 2015 12  3915·0024
 2016 01 9116.3250
 2016 02 015·7622
 2016 03 4715.3792
 2016 04 8014·5868
 2016 05 6415·3257
 2016 06 6015.0500


 2016 07 2514.3930
 2016 08 4113·7828
 2016 09 6214·0264
 2016 10 9513.9273
 2016 11 013.9125
 2016 12 1513·8377
 2017 01  1113.5446
 2017 02  6413·1905
 2017 03  6012·9203
 2017 04  2313·4508
 2017 05  6113·2640
 2017 06  4712·8924
 2017 07  1913·1504
 2017 08  813.2149
 2017 09  8712.9250
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap