Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  970·7153
 1971 02  970·7117
 1971 03  500.7114
 1971 04  760.7117
 1971 05  230.7114
 1971 06  360·7114
 1971 07  660·7115
 1971 08  930.7070
 1971 09  770.7098
 1971 10  360·7121
 1971 11  460.7122
 1971 12  710.7296
 1972 01 100·7616
 1972 02 780.7520
 1972 03 20·7476
 1972 04 540·7501
 1972 05 980.7473
 1972 06 690.7541
 1972 07 720·7987
 1972 08 120·7982
 1972 09 420.7983
 1972 10 420.8036
 1972 11 200·7842
 1972 12 380.7839
 1973 01  650.7840
 1973 02  510.7428
 1973 03  320.7071
 1973 04  520.7057
 1973 05  190·7060
 1973 06  810.6755
 1973 07  220.6728
 1973 08  980.6733
 1973 09  800.6734
 1973 10  350·6732
 1973 11  280·6736
 1973 12  450.6727
 1974 01 470.6727
 1974 02 480.6722
 1974 03 130·6717
 1974 04 870·6718
 1974 05 460·6721
 1974 06 740·6718
 1974 07 640·6679
 1974 08 430·6812
 1974 09 270·7008
 1974 10 960.7005
 1974 11 940.6950
 1974 12 580·6911
 1975 01  670.6894
 1975 02  210.6795
 1975 03  420.6725
 1975 04  00.6802
 1975 05  640·6817
 1975 06  790.6836
 1975 07  700·7156
 1975 08  640·7157
 1975 09  450.7676
 1975 10  290.8708
 1975 11  660.8719
 1975 12  690.8714
 1976 01 590·8711
 1976 02 500.8711
 1976 03 430·8708
 1976 04 590.8708
 1976 05 830·8707
 1976 06 500·8700
 1976 07 390·8709
 1976 08 20·8708
 1976 09 170·8713
 1976 10 610·8707
 1976 11 170.8705
 1976 12 950.8699
 1977 01  860.8700
 1977 02  400.8696
 1977 03  650.8696
 1977 04  540·8701
 1977 05  400·8696
 1977 06  670·8705
 1977 07  950.8697
 1977 08  260.8696
 1977 09  550·8696
 1977 10  490.8693
 1977 11  450.8692
 1977 12  770·8693
 1978 01 320.8695
 1978 02 190.8692
 1978 03 790.8692
 1978 04 40.8692
 1978 05 950·8695
 1978 06 330.8701
 1978 07 840·8696
 1978 08 250·8696
 1978 09 950·8696
 1978 10 720.8696
 1978 11 730·8693
 1978 12 840.8695
 1979 01  70·8699
 1979 02  420·8565
 1979 03  840·8446
 1979 04  500.8479
 1979 05  330.8459
 1979 06  770.8453
 1979 07  800·8442
 1979 08  170.8376
 1979 09  960·8340
 1979 10  320.8279
 1979 11  490·8311
 1979 12  50·8279
 1980 01 490.8223
 1980 02 890·8137
 1980 03 30·8091
 1980 04 580.8072
 1980 05 650·7910
 1980 06 550.7752
 1980 07 810.7646
 1980 08 440·7602
 1980 09 450.7534
 1980 10 610·7512
 1980 11 460·7508
 1980 12 590.7529
 1981 01  160·7481
 1981 02  640.7737
 1981 03  840·7906
 1981 04  200.8109
 1981 05  260.8380
 1981 06  450·8683
 1981 07  100·9223
 1981 08  730·9500
 1981 09  520.9474
 1981 10  110.9560
 1981 11  620·9633
 1981 12  860.9700
 1982 01 940·9666
 1982 02 950.9809
 1982 03 11.0217
 1982 04 541·0539
 1982 05 781·0638
 1982 06 521.1169
 1982 07 161.1468
 1982 08 951·1525
 1982 09 531.1517
 1982 10 641·1602
 1982 11 201·1396
 1982 12 551.0867
 1983 01  951.0654
 1983 02  371·0988
 1983 03  501.0913
 1983 04  11.0939
 1983 05  51.0833
 1983 06  41·0911
 1983 07  711.0966
 1983 08  281.1168
 1983 09  71.1129
 1983 10  221.1260
 1983 11  681·1874
 1983 12  551·2174
 1984 01 531.2573
 1984 02 701·2308
 1984 03 561.2183
 1984 04 271·2471
 1984 05 181·2798
 1984 06 571.3080
 1984 07 731·5063
 1984 08 131·5692
 1984 09 11·6647
 1984 10 141.7719
 1984 11 801·8039
 1984 12 51.9005
 1985 01  292·1649
 1985 02  981·9816
 1985 03  661.9886
 1985 04  251·9426
 1985 05  521.9931
 1985 06  901·9786
 1985 07  451·9607
 1985 08  162·3345
 1985 09  462·5350
 1985 10  972·6066
 1985 11  532·6624
 1985 12  472·7012
 1986 01 102.3628
 1986 02 502·0897
 1986 03 542·0409
 1986 04 122·0516
 1986 05 692.1940
 1986 06 62.5362
 1986 07 352.5621
 1986 08 302.6050
 1986 09 762.3088
 1986 10 482·2516
 1986 11 102.2538
 1986 12 462·2253
 1987 01  42.0974
 1987 02  802·0846
 1987 03  172.0744
 1987 04  282.0176
 1987 05  542·0055
 1987 06  362.0239
 1987 07  172.0610
 1987 08  712.0768
 1987 09  522·0467
 1987 10  712.0496
 1987 11  01·9738
 1987 12  941·9525
 1988 01 481.9755
 1988 02 682.0529
 1988 03 782·1335
 1988 04 422·1419
 1988 05 172.2100
 1988 06 332·2714
 1988 07 892·3980
 1988 08 822·4526
 1988 09 602.4576
 1988 10 982.4665
 1988 11 952·3945
 1988 12 102.3481
 1989 01  22·3845
 1989 02  182·4563
 1989 03  862·5391
 1989 04  442·5490
 1989 05  942·6705
 1989 06  772·7823
 1989 07  732.6915
 1989 08  292·7239
 1989 09  112·7887
 1989 10  802.6746
 1989 11  942·6295
 1989 12  332·5679
 1990 01 532·5532
 1990 02 602·5449
 1990 03 132·6158
 1990 04 522.6552
 1990 05 452·6468
 1990 06 722·6592
 1990 07 172.6253
 1990 08 32·5734
 1990 09 392·5712
 1990 10 992·5445
 1990 11 192·5247
 1990 12 322.5395
 1991 01  102·5643
 1991 02  462·5412
 1991 03  582.6636
 1991 04  72.7325
 1991 05  572·7975
 1991 06  472.8625
 1991 07  952·8819
 1991 08  222.8704
 1991 09  62·8316
 1991 10  572·8314
 1991 11  192·7916
 1991 12  972.7665
 1992 01 82·7831
 1992 02 582.8156
 1992 03 432.8830
 1992 04 762·8783
 1992 05 382·8483
 1992 06 572·8077
 1992 07 52.7577
 1992 08 282.7629
 1992 09 972·8037
 1992 10 852·8923
 1992 11 672·9959
 1992 12 463·0140
 1993 01  93·0713
 1993 02  993·1207
 1993 03  173·1790
 1993 04  513.1718
 1993 05  263.1787
 1993 06  813.2408
 1993 07  693.3518
 1993 08  863·3660
 1993 09  223·4135
 1993 10  373·3925
 1993 11  603·3680
 1993 12  213.3788
 1994 01 993.4107
 1994 02 983·4520
 1994 03 533·4586
 1994 04 493·5789
 1994 05 813.6346
 1994 06 233.6318
 1994 07 363.6705
 1994 08 903.5968
 1994 09 183·5570
 1994 10 913·5420
 1994 11 223·5256
 1994 12 883.5614
 1995 01  873.5404
 1995 02  113.5629
 1995 03  483.6013
 1995 04  123.6035
 1995 05  873.6574
 1995 06  123·6627
 1995 07  793.6404
 1995 08  553.6402
 1995 09  443.6616
 1995 10  533.6502
 1995 11  03.6476
 1995 12  393.6632
 1996 01 93·6413
 1996 02 153.7420
 1996 03 273.9293
 1996 04 54.2130
 1996 05 564.3729
 1996 06 44.3519
 1996 07 954·3963
 1996 08 254.5289
 1996 09 874.5039
 1996 10 524.5799
 1996 11 694.6577
 1996 12 914.6873
 1997 01  264.6402
 1997 02  164·4557
 1997 03  364·4319
 1997 04  224·4417
 1997 05  244.4668
 1997 06  764.5005
 1997 07  94·5611
 1997 08  644·6856
 1997 09  564·6890
 1997 10  414.7145
 1997 11  254·8394
 1997 12  854·8706
 1998 01 234·9417
 1998 02 424.9337
 1998 03 494·9746
 1998 04 795.0459
 1998 05 505·0927
 1998 06 345.3910
 1998 07 676.2285
 1998 08 666.3198
 1998 09 876·0966
 1998 10 15.7991
 1998 11 935·6511
 1998 12 895.9030
 1999 01  115·9931
 1999 02  486.1146
 1999 03  646·2136
 1999 04  186.1186
 1999 05  206·1809
 1999 06  76.0880
 1999 07  436.1182
 1999 08  466.1302
 1999 09  416·0563
 1999 10  356·1029
 1999 11  196.1424
 1999 12  946·1503
 2000 01 256.1309
 2000 02 146.3209
 2000 03 46·4675
 2000 04 56.6480
 2000 05 457.0238
 2000 06 496·9147
 2000 07 356.8971
 2000 08 486.9570
 2000 09 47.1805
 2000 10 737.4902
 2000 11 777.6889
 2000 12 177.6439
 2001 01  267.7786
 2001 02  437·8214
 2001 03  177.8980
 2001 04  328.0783
 2001 05  617.9789
 2001 06  398.0595
 2001 07  678·2094
 2001 08  378.3115
 2001 09  868·6756
 2001 10  699·2804
 2001 11  659.7388
 2001 12  011·6761
 2002 01 9911.6258
 2002 02 6511.4923
 2002 03 7611·4863
 2002 04 1711.0832
 2002 05 2810·1615
 2002 06 8210.1841
 2002 07 8510.1032
 2002 08 510.5878
 2002 09 2210·5967
 2002 10 310.3058
 2002 11 79·6509
 2002 12 108.9479
 2003 01  568·6949
 2003 02  348·2858
 2003 03  798·0506
 2003 04  07.6634
 2003 05  317.6604
 2003 06  67.8588
 2003 07  647.5458
 2003 08  707·3945
 2003 09  737·3060
 2003 10  786·9644
 2003 11  496.7205
 2003 12  386·5374
 2004 01 316·9398
 2004 02 296·7542
 2004 03 496.6140
 2004 04 496·5747
 2004 05 816·7996
 2004 06 676.4216
 2004 07 06.1350
 2004 08 726·4667
 2004 09 246.5349
 2004 10 246·3815
 2004 11 666·0305
 2004 12 15·7235
 2005 01  855.9587
 2005 02  556.0001
 2005 03  356·0328
 2005 04  566.1469
 2005 05  146.3267
 2005 06  446.7396
 2005 07  186·6966
 2005 08  806·4599
 2005 09  876·3661
 2005 10  956·5878
 2005 11  556·6554
 2005 12  426·3480
 2006 01 46.0760
 2006 02 426·1153
 2006 03 86·2436
 2006 04 376·0811
 2006 05 906.3128
 2006 06 406.9738
 2006 07 667.0688
 2006 08 836·9503
 2006 09 967·4465
 2006 10 717.6300
 2006 11 407.2455
 2006 12 267.0345
 2007 01  987·1898
 2007 02  427·1755
 2007 03  697·3525
 2007 04  347·1026
 2007 05  957·0148
 2007 06  857·1515
 2007 07  156.9730
 2007 08  17.2153
 2007 09  137.1007
 2007 10  566·7574
 2007 11  676.7049
 2007 12  466·8376
 2008 01 26.9962
 2008 02 377·6578
 2008 03 387.9921
 2008 04 147·7585
 2008 05 397.6076
 2008 06 347.9367
 2008 07 657·6114
 2008 08 737·6651
 2008 09 228.0753
 2008 10 799·7800
 2008 11 1110·1112
 2008 12 189·9227
 2009 01  789.9076
 2009 02  299.9773
 2009 03  659·9536
 2009 04  688·9644
 2009 05  588.3741
 2009 06  658·0332
 2009 07  387·9446
 2009 08  677.9406
 2009 09  357·5025
 2009 10  947.4871
 2009 11  707.5096
 2009 12  857·4848
 2010 01 117·4631
 2010 02 487.6680
 2010 03 227.4057
 2010 04 147.3444
 2010 05 127.6515
 2010 06 837·6356
 2010 07 837.5212
 2010 08 757·2877
 2010 09 877.1100
 2010 10 816.9087
 2010 11 666.9749
 2010 12 126·8237
 2011 01  116.9239
 2011 02  497.1844
 2011 03  86.8976
 2011 04  946.7209
 2011 05  876·8556
 2011 06  186·7859
 2011 07  736.7871
 2011 08  147.0871
 2011 09  377·5769
 2011 10  457·9540
 2011 11  478·1493
 2011 12  938·1933
 2012 01 148·0025
 2012 02 117·6388
 2012 03 457.6071
 2012 04 737.8329
 2012 05 938·1506
 2012 06 238.3818
 2012 07 48·2535
 2012 08 258.2596
 2012 09 738·2574
 2012 10 138·6424
 2012 11 888·7994
 2012 12 438·6116
 2013 01  818·7978
 2013 02  388·8766
 2013 03  829·1927
 2013 04  449.1007
 2013 05  669.3494
 2013 06  7810·0001
 2013 07  29.9133
 2013 08  7510.0708
 2013 09  59.9616
 2013 10  429·8979
 2013 11  8410·2009
 2013 12  410.3683
 2014 01 9610.8872
 2014 02 5910.9506
 2014 03 9210.7445
 2014 04 2410·5364
 2014 05 6710·4092
 2014 06 8810·6766
 2014 07 1310·6577
 2014 08 5610.6632
 2014 09 6710.9908
 2014 10 911·0594
 2014 11 6111.0901
 2014 12 4311.4975
 2015 01  7111·5527
 2015 02  2911·5773
 2015 03  7212·0884
 2015 04  5511.9755
 2015 05  8111.9720
 2015 06  8012·2913
 2015 07  1112·4602
 2015 08  8512.9012
 2015 09  2113·6388
 2015 10  1913.4928
 2015 11  6514·1449
 2015 12  5315·0024
 2016 01 4216.3250
 2016 02 2715.7622


 2016 03 4615.3792
 2016 04 314·5868
 2016 05 1915·3257
 2016 06 1115·0500
 2016 07 9414·3930
 2016 08 313.7828
 2016 09 5214·0264
 2016 10 213.9273
 2016 11 7013.9125
 2016 12 4913·8377
 2017 01  6713.5446
 2017 02  5713.1905
 2017 03  6212.9203
 2017 04  5913·4508
 2017 05  1513.4450
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap