Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  190.7153
 1971 02  710·7117
 1971 03  420.7114
 1971 04  330·7117
 1971 05  740.7114
 1971 06  900·7114
 1971 07  150·7115
 1971 08  90·7070
 1971 09  130·7098
 1971 10  270·7121
 1971 11  90.7122
 1971 12  20·7296
 1972 01 890.7616
 1972 02 630.7520
 1972 03 350·7476
 1972 04 570.7501
 1972 05 750·7473
 1972 06 40.7541
 1972 07 320·7987
 1972 08 430.7982
 1972 09 730.7983
 1972 10 820·8036
 1972 11 610·7842
 1972 12 530·7839
 1973 01  70.7840
 1973 02  550·7428
 1973 03  130.7071
 1973 04  70·7057
 1973 05  280.7060
 1973 06  20·6755
 1973 07  980.6728
 1973 08  500.6733
 1973 09  120·6734
 1973 10  320.6732
 1973 11  550.6736
 1973 12  490·6727
 1974 01 580.6727
 1974 02 750.6722
 1974 03 470.6717
 1974 04 00·6718
 1974 05 930·6721
 1974 06 890·6718
 1974 07 620.6679
 1974 08 220·6812
 1974 09 660.7008
 1974 10 540·7005
 1974 11 120.6950
 1974 12 580.6911
 1975 01  530.6894
 1975 02  780·6795
 1975 03  360.6725
 1975 04  780.6802
 1975 05  550·6817
 1975 06  930·6836
 1975 07  970·7156
 1975 08  760·7157
 1975 09  960·7676
 1975 10  540.8708
 1975 11  820·8719
 1975 12  720.8714
 1976 01 280.8711
 1976 02 440·8711
 1976 03 40·8708
 1976 04 80.8708
 1976 05 250·8707
 1976 06 690.8700
 1976 07 10·8709
 1976 08 550.8708
 1976 09 880·8713
 1976 10 610.8707
 1976 11 370·8705
 1976 12 60·8699
 1977 01  430.8700
 1977 02  770.8696
 1977 03  980.8696
 1977 04  810.8701
 1977 05  390·8696
 1977 06  970.8705
 1977 07  980.8697
 1977 08  240·8696
 1977 09  520.8696
 1977 10  300·8693
 1977 11  750.8692
 1977 12  40.8693
 1978 01 830.8695
 1978 02 50.8692
 1978 03 910.8692
 1978 04 140.8692
 1978 05 570.8695
 1978 06 810·8701
 1978 07 350.8696
 1978 08 750·8696
 1978 09 240.8696
 1978 10 380.8696
 1978 11 190.8693
 1978 12 310.8695
 1979 01  590.8699
 1979 02  840·8565
 1979 03  810.8446
 1979 04  500.8479
 1979 05  640.8459
 1979 06  500·8453
 1979 07  850·8442
 1979 08  260·8376
 1979 09  630·8340
 1979 10  920.8279
 1979 11  170·8311
 1979 12  800·8279
 1980 01 70.8223
 1980 02 920·8137
 1980 03 920·8091
 1980 04 540·8072
 1980 05 720·7910
 1980 06 580.7752
 1980 07 460·7646
 1980 08 180.7602
 1980 09 570·7534
 1980 10 200.7512
 1980 11 430·7508
 1980 12 670.7529
 1981 01  880.7481
 1981 02  350·7737
 1981 03  700.7906
 1981 04  190.8109
 1981 05  150·8380
 1981 06  840·8683
 1981 07  410·9223
 1981 08  180.9500
 1981 09  140.9474
 1981 10  760.9560
 1981 11  940·9633
 1981 12  340.9700
 1982 01 860·9666
 1982 02 400.9809
 1982 03 911·0217
 1982 04 611·0539
 1982 05 551.0638
 1982 06 341.1169
 1982 07 201·1468
 1982 08 181.1525
 1982 09 721.1517
 1982 10 391.1602
 1982 11 931.1396
 1982 12 481·0867
 1983 01  121.0654
 1983 02  631·0988
 1983 03  501.0913
 1983 04  221·0939
 1983 05  761·0833
 1983 06  361.0911
 1983 07  531.0966
 1983 08  341.1168
 1983 09  891·1129
 1983 10  151.1260
 1983 11  891·1874
 1983 12  11·2174
 1984 01 21·2573
 1984 02 821.2308
 1984 03 721·2183
 1984 04 701·2471
 1984 05 901.2798
 1984 06 441·3080
 1984 07 401·5063
 1984 08 81.5692
 1984 09 531.6647
 1984 10 321.7719
 1984 11 551·8039
 1984 12 101.9005
 1985 01  172·1649
 1985 02  31·9816
 1985 03  51·9886
 1985 04  951·9426
 1985 05  321·9931
 1985 06  381.9786
 1985 07  41.9607
 1985 08  72.3345
 1985 09  732.5350
 1985 10  452.6066
 1985 11  882.6624
 1985 12  162·7012
 1986 01 412·3628
 1986 02 542·0897
 1986 03 212.0409
 1986 04 152·0516
 1986 05 622·1940
 1986 06 232.5362
 1986 07 922.5621
 1986 08 232.6050
 1986 09 852.3088
 1986 10 322.2516
 1986 11 122.2538
 1986 12 862·2253
 1987 01  862·0974
 1987 02  902.0846
 1987 03  192.0744
 1987 04  712.0176
 1987 05  662·0055
 1987 06  272·0239
 1987 07  772.0610
 1987 08  732.0768
 1987 09  502.0467
 1987 10  992·0496
 1987 11  741.9738
 1987 12  121.9525
 1988 01 871.9755
 1988 02 892·0529
 1988 03 222·1335
 1988 04 312.1419
 1988 05 552·2100
 1988 06 42·2714
 1988 07 592.3980
 1988 08 992.4526
 1988 09 522·4576
 1988 10 742.4665
 1988 11 482·3945
 1988 12 112·3481
 1989 01  52·3845
 1989 02  572.4563
 1989 03  772·5391
 1989 04  852·5490
 1989 05  642·6705
 1989 06  342·7823
 1989 07  592·6915
 1989 08  662·7239
 1989 09  32·7887
 1989 10  122.6746
 1989 11  322·6295
 1989 12  242.5679
 1990 01 252·5532
 1990 02 232.5449
 1990 03 582.6158
 1990 04 512.6552
 1990 05 532·6468
 1990 06 222.6592
 1990 07 262.6253
 1990 08 682·5734
 1990 09 392·5712
 1990 10 922·5445
 1990 11 482·5247
 1990 12 182·5395
 1991 01  572·5643
 1991 02  402·5412
 1991 03  632·6636
 1991 04  712.7325
 1991 05  92.7975
 1991 06  962.8625
 1991 07  332·8819
 1991 08  212·8704
 1991 09  192·8316
 1991 10  192.8314
 1991 11  462·7916
 1991 12  862·7665
 1992 01 382·7831
 1992 02 882.8156
 1992 03 152.8830
 1992 04 112·8783
 1992 05 412.8483
 1992 06 122·8077
 1992 07 772.7577
 1992 08 662.7629
 1992 09 292.8037
 1992 10 212.8923
 1992 11 972·9959
 1992 12 443·0140
 1993 01  273·0713
 1993 02  723.1207
 1993 03  613.1790
 1993 04  643·1718
 1993 05  863·1787
 1993 06  473.2408
 1993 07  833.3518
 1993 08  713.3660
 1993 09  803.4135
 1993 10  533.3925
 1993 11  03·3680
 1993 12  333·3788
 1994 01 113·4107
 1994 02 213·4520
 1994 03 763.4586
 1994 04 453·5789
 1994 05 33·6346
 1994 06 73·6318
 1994 07 983.6705
 1994 08 273·5968
 1994 09 83.5570
 1994 10 943.5420
 1994 11 793.5256
 1994 12 213·5614
 1995 01  03·5404
 1995 02  883·5629
 1995 03  563.6013
 1995 04  983.6035
 1995 05  793.6574
 1995 06  213·6627
 1995 07  943·6404
 1995 08  513.6402
 1995 09  723·6616
 1995 10  493·6502
 1995 11  803.6476
 1995 12  993·6632
 1996 01 293·6413
 1996 02 543·7420
 1996 03 263.9293
 1996 04 874·2130
 1996 05 244·3729
 1996 06 434·3519
 1996 07 714.3963
 1996 08 844.5289
 1996 09 594.5039
 1996 10 474·5799
 1996 11 774.6577
 1996 12 844.6873
 1997 01  594·6402
 1997 02  234·4557
 1997 03  334·4319
 1997 04  64·4417
 1997 05  734·4668
 1997 06  524·5005
 1997 07  514·5611
 1997 08  954·6856
 1997 09  794.6890
 1997 10  414·7145
 1997 11  694.8394
 1997 12  194.8706
 1998 01 754·9417
 1998 02 234·9337
 1998 03 494.9746
 1998 04 725.0459
 1998 05 885·0927
 1998 06 535.3910
 1998 07 816·2285
 1998 08 746·3198
 1998 09 676·0966
 1998 10 135·7991
 1998 11 775.6511
 1998 12 685·9030
 1999 01  895.9931
 1999 02  106.1146
 1999 03  756·2136
 1999 04  256·1186
 1999 05  536·1809
 1999 06  756·0880
 1999 07  366·1182
 1999 08  386.1302
 1999 09  856.0563
 1999 10  656.1029
 1999 11  516·1424
 1999 12  266.1503
 2000 01 356·1309
 2000 02 626.3209
 2000 03 316.4675
 2000 04 336.6480
 2000 05 797·0238
 2000 06 726·9147
 2000 07 146·8971
 2000 08 296·9570
 2000 09 177.1805
 2000 10 277·4902
 2000 11 637.6889
 2000 12 87·6439
 2001 01  747·7786
 2001 02  847.8214
 2001 03  667·8980
 2001 04  888.0783
 2001 05  17.9789
 2001 06  248.0595
 2001 07  368·2094
 2001 08  148·3115
 2001 09  748·6756
 2001 10  539·2804
 2001 11  119.7388
 2001 12  5511·6761
 2002 01 9211·6258
 2002 02 511.4923
 2002 03 5411·4863
 2002 04 611.0832
 2002 05 8110·1615
 2002 06 3410·1841
 2002 07 5210·1032
 2002 08 8510.5878
 2002 09 9210.5967
 2002 10 2310.3058
 2002 11 199·6509
 2002 12 368.9479
 2003 01  998·6949
 2003 02  798·2858
 2003 03  928.0506
 2003 04  297·6634
 2003 05  47·6604
 2003 06  337·8588
 2003 07  357·5458
 2003 08  587.3945
 2003 09  317.3060
 2003 10  416·9644
 2003 11  346·7205
 2003 12  416.5374
 2004 01 316.9398
 2004 02 866·7542
 2004 03 46·6140
 2004 04 246.5747
 2004 05 806·7996
 2004 06 746·4216
 2004 07 826.1350
 2004 08 756.4667
 2004 09 776·5349
 2004 10 376.3815
 2004 11 306.0305
 2004 12 885·7235
 2005 01  495.9587
 2005 02  306.0001
 2005 03  376.0328
 2005 04  836·1469
 2005 05  456.3267
 2005 06  376.7396
 2005 07  166·6966
 2005 08  36.4599
 2005 09  416.3661
 2005 10  636.5878
 2005 11  46·6554
 2005 12  186.3480
 2006 01 376·0760
 2006 02 416·1153
 2006 03 656·2436
 2006 04 226·0811
 2006 05 596.3128
 2006 06 266·9738
 2006 07 867·0688
 2006 08 346.9503
 2006 09 577.4465
 2006 10 17·6300
 2006 11 807·2455
 2006 12 997·0345
 2007 01  67·1898
 2007 02  727.1755
 2007 03  857.3525
 2007 04  847·1026
 2007 05  87·0148
 2007 06  707.1515
 2007 07  646.9730
 2007 08  857·2153
 2007 09  877·1007
 2007 10  536·7574
 2007 11  56.7049
 2007 12  216·8376
 2008 01 936.9962
 2008 02 37.6578
 2008 03 217.9921
 2008 04 357·7585
 2008 05 37·6076
 2008 06 247.9367
 2008 07 497·6114
 2008 08 977.6651
 2008 09 158·0753
 2008 10 519·7800
 2008 11 5310·1112
 2008 12 29.9227
 2009 01  579·9076
 2009 02  389·9773
 2009 03  209·9536
 2009 04  678.9644
 2009 05  788·3741
 2009 06  678.0332
 2009 07  647·9446
 2009 08  387·9406
 2009 09  547·5025
 2009 10  467.4871
 2009 11  217·5096
 2009 12  837.4848
 2010 01 847.4631
 2010 02 67·6680
 2010 03 567.4057
 2010 04 977·3444
 2010 05 957.6515
 2010 06 47·6356
 2010 07 567.5212
 2010 08 987·2877
 2010 09 377·1100
 2010 10 206.9087
 2010 11 346·9749
 2010 12 316.8237
 2011 01  856.9239
 2011 02  637.1844
 2011 03  276.8976
 2011 04  666·7209
 2011 05  406.8556
 2011 06  626.7859
 2011 07  996·7871
 2011 08  957.0871
 2011 09  267.5769
 2011 10  767·9540
 2011 11  388.1493
 2011 12  398·1933
 2012 01 958·0025
 2012 02 867·6388
 2012 03 567·6071
 2012 04 417.8329
 2012 05 228·1506
 2012 06 988.3818
 2012 07 918.2535
 2012 08 718.2596
 2012 09 78·2574
 2012 10 448·6424
 2012 11 78.7994
 2012 12 228·6116
 2013 01  758.7978
 2013 02  818.8766
 2013 03  909.1927
 2013 04  159·1007
 2013 05  779.3494
 2013 06  9010·0001
 2013 07  559·9133
 2013 08  9210.0708
 2013 09  899·9616
 2013 10  789.8979
 2013 11  3810·2009
 2013 12  2310·3683
 2014 01 1010.8872
 2014 02 7610·9506
 2014 03 410.7445
 2014 04 310.5364
 2014 05 6610·4092
 2014 06 4210·6766
 2014 07 3910·6577
 2014 08 5010·6632
 2014 09 810·9908
 2014 10 5611.0594
 2014 11 5611·0901
 2014 12 911·4975
 2015 01  1111.5527
 2015 02  2711.5773
 2015 03  9412.0884
 2015 04  4811·9755
 2015 05  7411.9720
 2015 06  8412·2913
 2015 07  1512·4602
 2015 08  6312.9012
 2015 09  2513.6388
 2015 10  8513.4928


 2015 11  814·1449
 2015 12  7115.0024
 2016 01 1316.3250
 2016 02 1115.7622
 2016 03 8415.3792
 2016 04 1714.5868
 2016 05 1315·3257
 2016 06 7015.0500
 2016 07 8314.3930
 2016 08 7113.7828
 2016 09 2614·0264
 2016 10 9213.9273
 2016 11 6613·9125
 2016 12 2613.8377
 2017 01  7713·6110
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Africa / U.S. Foreign Exchange Rate: South African Rand to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap