Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  885.1639
 1971 02  445·1726
 1971 03  235·1628
 1971 04  35.1630
 1971 05  865·1660
 1971 06  765.1625
 1971 07  785.1623
 1971 08  285.1279
 1971 09  445.0681
 1971 10  995·0217
 1971 11  275.0028
 1971 12  464.8939
 1972 01 134.8238
 1972 02 974.7944
 1972 03 844·7720
 1972 04 14.7831
 1972 05 684·7546
 1972 06 754·7391
 1972 07 864.7316
 1972 08 614·7258
 1972 09 94·7292
 1972 10 664·7442
 1972 11 974·7448
 1972 12 214·7438
 1973 01  614·7411
 1973 02  254·5624
 1973 03  44·4294
 1973 04  04·5124
 1973 05  764·4328
 1973 06  354.2121
 1973 07  204·0438
 1973 08  424·1557
 1973 09  284.2072
 1973 10  14·1769
 1973 11  834·3459
 1973 12  164.5403
 1974 01 174·8130
 1974 02 574·6793
 1974 03 564·5648
 1974 04 174.4004
 1974 05 704.2763
 1974 06 584.3699
 1974 07 274.3745
 1974 08 634·4257
 1974 09 374·4778
 1974 10 854·3943
 1974 11 84.3154
 1974 12 994·1855
 1975 01  934·0409
 1975 02  473·9769
 1975 03  383·9245
 1975 04  933.9730
 1975 05  383.9337
 1975 06  733·9166
 1975 07  804·1329
 1975 08  414.3153
 1975 09  984·4453
 1975 10  224.3924
 1975 11  204.3884
 1975 12  614·4081
 1976 01 224·3799
 1976 02 744·3744
 1976 03 734.4049
 1976 04 974.4035
 1976 05 884.4146
 1976 06 364·4495
 1976 07 774.4684
 1976 08 184·4132
 1976 09 944.3486
 1976 10 404.2534
 1976 11 934.2196
 1976 12 194.1579
 1977 01  674.2141
 1977 02  434·2476
 1977 03  104·2148
 1977 04  194·3473
 1977 05  574.3551
 1977 06  254·4199
 1977 07  414.3498
 1977 08  614·4550
 1977 09  384·8539
 1977 10  954.7970
 1977 11  234.7966
 1977 12  154·7524
 1978 01 134·6702
 1978 02 824·6396
 1978 03 204.6099
 1978 04 764.6019
 1978 05 54.6532
 1978 06 454.6106
 1978 07 204.5430
 1978 08 614.4403
 1978 09 654·4264
 1978 10 654·2846
 1978 11 354·3758
 1978 12 164.3852
 1979 01  694·3505
 1979 02  484·3673
 1979 03  34·3667
 1979 04  104·3915
 1979 05  174·3946
 1979 06  254.3430
 1979 07  874.2220
 1979 08  364.2206
 1979 09  354.1913
 1979 10  554.2115
 1979 11  764.2236
 1979 12  144.1780
 1980 01 724·1474
 1980 02 174·1713
 1980 03 814·3476
 1980 04 884·3743
 1980 05 54.2141
 1980 06 204·1676
 1980 07 414·1258
 1980 08 274.1749
 1980 09 334·1542
 1980 10 944.1940
 1980 11 194.3030
 1980 12 254.4014
 1981 01  834·4477
 1981 02  964·6013
 1981 03  34.6078
 1981 04  24.6934
 1981 05  34.8905
 1981 06  85.0503
 1981 07  55.1835
 1981 08  15·3000
 1981 09  715·4303
 1981 10  365·5492
 1981 11  635.4894
 1981 12  915.5411
 1982 01 865.6207
 1982 02 135·7579
 1982 03 405·8361
 1982 04 685·9144
 1982 05 735·7888
 1982 06 946·0245
 1982 07 256.1159
 1982 08 496.1441
 1982 09 836.2314
 1982 10 617·1543
 1982 11 307·5095
 1982 12 797·3555
 1983 01  927.3227
 1983 02  227·4385
 1983 03  937·4882
 1983 04  287·4941
 1983 05  07·4979
 1983 06  77·6351
 1983 07  767·6937
 1983 08  897·8585
 1983 09  317.8773
 1983 10  737.7844
 1983 11  697·9202
 1983 12  818·0608
 1984 01 378·1782
 1984 02 37.9977
 1984 03 827·7323
 1984 04 497.8444
 1984 05 938.0782
 1984 06 28.0993
 1984 07 568.3063
 1984 08 628.3489
 1984 09 08.5892
 1984 10 28.6887
 1984 11 528·5957
 1984 12 138·8614
 1985 01  829.0716
 1985 02  609·3364
 1985 03  589·4135
 1985 04  238·9946
 1985 05  908·9895
 1985 06  578.8566
 1985 07  878·4703
 1985 08  358.3106
 1985 09  08.3908
 1985 10  17.9558
 1985 11  777.8127
 1985 12  187.6817
 1986 01 127·5939
 1986 02 227·3997
 1986 03 927·2610
 1986 04 677·2433
 1986 05 517.1458
 1986 06 787·2125
 1986 07 187.0715
 1986 08 06·9365
 1986 09 676.9191
 1986 10 506.8901
 1986 11 686·9683
 1986 12 626.9081
 1987 01  376·6188
 1987 02  446.5016
 1987 03  826.4202
 1987 04  226·3194
 1987 05  606.2606
 1987 06  936.3482
 1987 07  216·4466
 1987 08  746.4898
 1987 09  626·3844
 1987 10  536.3560
 1987 11  736.0744
 1987 12  375.9473
 1988 01 935.9749
 1988 02 56·0524
 1988 03 525.9497
 1988 04 555.8892
 1988 05 295.9091
 1988 06 576.1074
 1988 07 956.3542
 1988 08 986·4878
 1988 09 696.4448
 1988 10 396.2694
 1988 11 656·0968
 1988 12 596·0888
 1989 01  416·2725
 1989 02  96.3238
 1989 03  506.3933
 1989 04  596·3689
 1989 05  926·5756
 1989 06  486·6872
 1989 07  636.4653
 1989 08  396·5481
 1989 09  16·6103
 1989 10  636·4580
 1989 11  416.4306
 1989 12  716.2920
 1990 01 656.1776
 1990 02 866·1250
 1990 03 496·1683
 1990 04 496.1160
 1990 05 126.0560
 1990 06 726.0896
 1990 07 725.9470
 1990 08 905·7754
 1990 09 915.7663
 1990 10 55.6411
 1990 11 255.5633
 1990 12 405·6338
 1991 01  785.6345
 1991 02  895·5516
 1991 03  465.9081
 1991 04  676·1145
 1991 05  736.1578
 1991 06  586.4235
 1991 07  976·4609
 1991 08  666·3311
 1991 09  16·1652
 1991 10  676.1552
 1991 11  655.9246
 1991 12  565·7158
 1992 01 145.7461
 1992 02 995.8764
 1992 03 656·0263
 1992 04 815·9667
 1992 05 855.8462
 1992 06 605.6792
 1992 07 345·4084
 1992 08 115·2745
 1992 09 175·3685
 1992 10 815.6006
 1992 11 346.2528
 1992 12 386.8903
 1993 01  337·2536
 1993 02  197.5566
 1993 03  547.7362
 1993 04  837·4500
 1993 05  857.3271
 1993 06  567·4541
 1993 07  77.9802
 1993 08  898.0466
 1993 09  488·0170
 1993 10  998.0195
 1993 11  308·2661
 1993 12  268.3501
 1994 01 228.1185
 1994 02 797.9869
 1994 03 877.9156
 1994 04 887·8850
 1994 05 337·7181
 1994 06 537·7968
 1994 07 647·7471
 1994 08 947·7420
 1994 09 307·5227
 1994 10 27·2631
 1994 11 767·3637
 1994 12 887·5161
 1995 01  917.4775
 1995 02  337·3914
 1995 03  607·2787
 1995 04  397·3455
 1995 05  147·3072
 1995 06  787.2631
 1995 07  787.1749
 1995 08  427.2383
 1995 09  257·1227
 1995 10  936·8301
 1995 11  206·6088
 1995 12  156·6393
 1996 01 756.7405
 1996 02 606·8775
 1996 03 976.7318
 1996 04 36.7141
 1996 05 396·7984
 1996 06 866·6807
 1996 07 486.6394
 1996 08 746·6211
 1996 09 176·6427
 1996 10 26·6006
 1996 11 356.6269
 1996 12 246.8283
 1997 01  357·0692
 1997 02  657·4069
 1997 03  467·6502
 1997 04  717·6942
 1997 05  437.6856
 1997 06  567·7506
 1997 07  957.8188
 1997 08  597·9886
 1997 09  177·6887
 1997 10  837.5765
 1997 11  197·5595
 1997 12  577.7977
 1998 01 568.0193
 1998 02 778·0723
 1998 03 817.9677
 1998 04 607·8238
 1998 05 877.7026
 1998 06 947·9174
 1998 07 687.9942
 1998 08 868.1282
 1998 09 607.8816
 1998 10 167.8395
 1998 11 958.0140
 1998 12 818·0716
 1999 01  507·8188
 1999 02  507.9532
 1999 03  988.2144
 1999 04  128·3293
 1999 05  578·4432
 1999 06  278·5065
 1999 07  418.4431
 1999 08  748·2589
 1999 09  88·2264
 1999 10  48·1492
 1999 11  118·3586
 1999 12  878·4910
 2000 01 518.4918
 2000 02 638·6480
 2000 03 228.6971
 2000 04 948.7486
 2000 05 639.0925
 2000 06 108.7471
 2000 07 118·9640
 2000 08 649·2771
 2000 09 459.6853
 2000 10 789·9930
 2000 11 4110.0965
 2000 12 929.6604
 2001 01  219.4910
 2001 02  219.7518
 2001 03  010.0516
 2001 04  9710·2035
 2001 05  4110.3513
 2001 06  2310.7930
 2001 07  110.7603
 2001 08  2310·3329
 2001 09  8210·6353
 2001 10  9010.5661
 2001 11  8210·6117
 2001 12  3910.5753
 2002 01 4410·4561
 2002 02 5410·5501
 2002 03 510.3324
 2002 04 3910.3070
 2002 05 5110.0642
 2002 06 709.5376
 2002 07 609.3474
 2002 08 439·4610
 2002 09 559.3400
 2002 10 229·2846
 2002 11 579·0652
 2002 12 948·9303
 2003 01  318·6368
 2003 02  148·4837
 2003 03  368.5440
 2003 04  618·4314
 2003 05  797.9213
 2003 06  807·8116
 2003 07  608.0929
 2003 08  398.2821
 2003 09  248·0426
 2003 10  767.6957
 2003 11  157.6799
 2003 12  487.3395
 2004 01 187·2334
 2004 02 837·2630
 2004 03 157.5322
 2004 04 307·6496
 2004 05 357·6097
 2004 06 87·5323
 2004 07 997·5027
 2004 08 567.5362
 2004 09 767·4356
 2004 10 837.2453
 2004 11 286.9257
 2004 12 186·6969
 2005 01  656·8991
 2005 02  636.9800
 2005 03  916·8954
 2005 04  387·0814
 2005 05  557·2382
 2005 06  327·6229
 2005 07  17·8263
 2005 08  587·5951
 2005 09  197.6300
 2005 10  967·8433
 2005 11  958·1157
 2005 12  477.9518
 2006 01 597.6697
 2006 02 857.8226
 2006 03 367.8109
 2006 04 17.6005
 2006 05 997·3050
 2006 06 587·2949
 2006 07 137·2654
 2006 08 387.1890
 2006 09 907·2844
 2006 10 947.3338
 2006 11 387.0612
 2006 12 16·8398
 2007 01  86.9901
 2007 02  27.0200
 2007 03  497·0171
 2007 04  626.8371
 2007 05  536.8094
 2007 06  136·9485
 2007 07  96.6933
 2007 08  126·8429
 2007 09  506.6713
 2007 10  836.4439
 2007 11  66·3242
 2007 12  726.4764
 2008 01 506·3978
 2008 02 956.3450
 2008 03 526·0613
 2008 04 865·9470
 2008 05 285.9887
 2008 06 546·0249
 2008 07 876·0015
 2008 08 236·2845
 2008 09 846.6816
 2008 10 927·4435
 2008 11 717.9612
 2008 12 778·0124
 2009 01  448·1044
 2009 02  668·5455
 2009 03  948·5727
 2009 04  678·2297
 2009 05  597.7602
 2009 06  587.7670
 2009 07  697·6843
 2009 08  377.1562
 2009 09  36.9941
 2009 10  746·9550
 2009 11  326·9267
 2009 12  577.1384
 2010 01 777·1534
 2010 02 467.2683
 2010 03 487.1630
 2010 04 207.2026
 2010 05 67·7042
 2010 06 307·8261
 2010 07 47·4066
 2010 08 467.3015
 2010 09 417.0397
 2010 10 96·6770
 2010 11 126.8201
 2010 12 796.8524
 2011 01  576·6673
 2011 02  896·4342
 2011 03  126·3493
 2011 04  886.1990
 2011 05  556·2526
 2011 06  16·3273
 2011 07  656.3957
 2011 08  676.3970
 2011 09  606.6460
 2011 10  26.6396
 2011 11  596·7377
 2011 12  366·8553
 2012 01 226.8463
 2012 02 736·6619
 2012 03 86·7319
 2012 04 386.7359
 2012 05 177.0280
 2012 06 227.0746
 2012 07 496.9504
 2012 08 426·6758
 2012 09 466.5960
 2012 10 816·6400
 2012 11 456·7059
 2012 12 436·5936
 2013 01  326.4801
 2013 02  46.3756
 2013 03  856.4455
 2013 04  606·4867
 2013 05  286·5992
 2013 06  766·5848
 2013 07  806.6161
 2013 08  376·5365
 2013 09  86.4896
 2013 10  16·4080
 2013 11  706.5863
 2013 12  436.5328
 2014 01 726.4862
 2014 02 116.4930
 2014 03 166.4114
 2014 04 726.5488
 2014 05 476·5719
 2014 06 646·6859
 2014 07 76.8189
 2014 08 446.8983
 2014 09 827.1302
 2014 10 417·2456
 2014 11 557·4155
 2014 12 27·6289
 2015 01  538.1131
 2015 02  488.3537
 2015 03  998.5448
 2015 04  168·6321
 2015 05  608.3350
 2015 06  178.2653
 2015 07  18.5325
 2015 08  808·5515
 2015 09  298.3659
 2015 10  58·3314
 2015 11  498·6829
 2015 12  138·4938
 2016 01 108·5483
 2016 02 948.4804
 2016 03 578.3394
 2016 04 598.1110
 2016 05 798.2154
 2016 06 898.3043
 2016 07 618·5722
 2016 08 878·4693
 2016 09 358·5311
 2016 10 248.8210
 2016 11 269·1266
 2016 12 929·2070


 2017 01  48.9451
 2017 02  538·9007
 2017 03  388·9147
 2017 04  928.9616
 2017 05  378.7826
 2017 06  608.6779
 2017 07  108.3129
 2017 08  328·0835
 2017 09  98.0096
 2017 10  508·1776
 2017 11  828·3893
 2017 12  808·3925
 2018 01 218.0480
 2018 02 568·0542
 2018 03 158·2406
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap