Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  55.1639
 1971 02  285.1726
 1971 03  595.1628
 1971 04  575.1630
 1971 05  65·1660
 1971 06  895.1625
 1971 07  955·1623
 1971 08  405.1279
 1971 09  235.0681
 1971 10  985·0217
 1971 11  815·0028
 1971 12  724.8939
 1972 01 74·8238
 1972 02 384.7944
 1972 03 324·7720
 1972 04 964.7831
 1972 05 334.7546
 1972 06 154.7391
 1972 07 844·7316
 1972 08 834.7258
 1972 09 24.7292
 1972 10 594·7442
 1972 11 14.7448
 1972 12 254.7438
 1973 01  384·7411
 1973 02  294·5624
 1973 03  704·4294
 1973 04  434·5124
 1973 05  934·4328
 1973 06  64·2121
 1973 07  44·0438
 1973 08  804·1557
 1973 09  424·2072
 1973 10  964·1769
 1973 11  424.3459
 1973 12  54.5403
 1974 01 854·8130
 1974 02 304·6793
 1974 03 464·5648
 1974 04 134.4004
 1974 05 474.2763
 1974 06 674.3699
 1974 07 44·3745
 1974 08 234·4257
 1974 09 794·4778
 1974 10 864·3943
 1974 11 294·3154
 1974 12 794·1855
 1975 01  564·0409
 1975 02  963·9769
 1975 03  583.9245
 1975 04  503·9730
 1975 05  793.9337
 1975 06  273·9166
 1975 07  564.1329
 1975 08  304.3153
 1975 09  734.4453
 1975 10  364.3924
 1975 11  94.3884
 1975 12  394.4081
 1976 01 884·3799
 1976 02 54.3744
 1976 03 304·4049
 1976 04 204·4035
 1976 05 04.4146
 1976 06 404·4495
 1976 07 584·4684
 1976 08 434.4132
 1976 09 94.3486
 1976 10 744.2534
 1976 11 554·2196
 1976 12 14·1579
 1977 01  414·2141
 1977 02  624.2476
 1977 03  94·2148
 1977 04  144.3473
 1977 05  464·3551
 1977 06  874·4199
 1977 07  344·3498
 1977 08  274·4550
 1977 09  994.8539
 1977 10  544·7970
 1977 11  664·7966
 1977 12  74·7524
 1978 01 14.6702
 1978 02 964.6396
 1978 03 694.6099
 1978 04 504·6019
 1978 05 774·6532
 1978 06 704·6106
 1978 07 314·5430
 1978 08 754·4403
 1978 09 784·4264
 1978 10 564.2846
 1978 11 644.3758
 1978 12 254.3852
 1979 01  794·3505
 1979 02  624.3673
 1979 03  74·3667
 1979 04  704.3915
 1979 05  804.3946
 1979 06  194.3430
 1979 07  224·2220
 1979 08  34·2206
 1979 09  64·1913
 1979 10  844.2115
 1979 11  984.2236
 1979 12  454·1780
 1980 01 94·1474
 1980 02 394·1713
 1980 03 474·3476
 1980 04 394·3743
 1980 05 634·2141
 1980 06 894.1676
 1980 07 74·1258
 1980 08 544.1749
 1980 09 704·1542
 1980 10 684·1940
 1980 11 404.3030
 1980 12 854.4014
 1981 01  534.4477
 1981 02  304·6013
 1981 03  364·6078
 1981 04  504·6934
 1981 05  644.8905
 1981 06  595.0503
 1981 07  75.1835
 1981 08  945·3000
 1981 09  785·4303
 1981 10  615·5492
 1981 11  905.4894
 1981 12  865·5411
 1982 01 965·6207
 1982 02 675.7579
 1982 03 485·8361
 1982 04 205·9144
 1982 05 425.7888
 1982 06 336.0245
 1982 07 706.1159
 1982 08 156·1441
 1982 09 686.2314
 1982 10 437.1543
 1982 11 687·5095
 1982 12 157·3555
 1983 01  487.3227
 1983 02  17·4385
 1983 03  817.4882
 1983 04  907·4941
 1983 05  847.4979
 1983 06  417.6351
 1983 07  707.6937
 1983 08  347.8585
 1983 09  997·8773
 1983 10  187.7844
 1983 11  257·9202
 1983 12  658.0608
 1984 01 468·1782
 1984 02 147.9977
 1984 03 577.7323
 1984 04 287·8444
 1984 05 988·0782
 1984 06 368.0993
 1984 07 58·3063
 1984 08 928·3489
 1984 09 588·5892
 1984 10 168·6887
 1984 11 328·5957
 1984 12 518·8614
 1985 01  499.0716
 1985 02  99.3364
 1985 03  259.4135
 1985 04  248.9946
 1985 05  228·9895
 1985 06  998·8566
 1985 07  988·4703
 1985 08  568·3106
 1985 09  548·3908
 1985 10  917.9558
 1985 11  887·8127
 1985 12  167.6817
 1986 01 437·5939
 1986 02 167.3997
 1986 03 587.2610
 1986 04 977.2433
 1986 05 167.1458
 1986 06 337.2125
 1986 07 967.0715
 1986 08 196.9365
 1986 09 236.9191
 1986 10 216·8901
 1986 11 166·9683
 1986 12 266·9081
 1987 01  396·6188
 1987 02  896·5016
 1987 03  546·4202
 1987 04  876.3194
 1987 05  656.2606
 1987 06  676·3482
 1987 07  746·4466
 1987 08  966.4898
 1987 09  266·3844
 1987 10  136·3560
 1987 11  646·0744
 1987 12  735.9473
 1988 01 735·9749
 1988 02 76.0524
 1988 03 365.9497
 1988 04 625·8892
 1988 05 805.9091
 1988 06 576·1074
 1988 07 286.3542
 1988 08 316·4878
 1988 09 496.4448
 1988 10 936·2694
 1988 11 46.0968
 1988 12 756·0888
 1989 01  46.2725
 1989 02  746.3238
 1989 03  516·3933
 1989 04  126·3689
 1989 05  966.5756
 1989 06  806·6872
 1989 07  836·4653
 1989 08  886·5481
 1989 09  16·6103
 1989 10  186·4580
 1989 11  366.4306
 1989 12  726.2920
 1990 01 186·1776
 1990 02 206·1250
 1990 03 746.1683
 1990 04 566.1160
 1990 05 746·0560
 1990 06 436·0896
 1990 07 855.9470
 1990 08 625·7754
 1990 09 195.7663
 1990 10 675·6411
 1990 11 825.5633
 1990 12 315.6338
 1991 01  275.6345
 1991 02  05·5516
 1991 03  25.9081
 1991 04  356.1145
 1991 05  06.1578
 1991 06  736.4235
 1991 07  96·4609
 1991 08  676.3311
 1991 09  626.1652
 1991 10  436.1552
 1991 11  905·9246
 1991 12  465·7158
 1992 01 655·7461
 1992 02 915·8764
 1992 03 586·0263
 1992 04 165.9667
 1992 05 835.8462
 1992 06 255.6792
 1992 07 515.4084
 1992 08 465·2745
 1992 09 175·3685
 1992 10 755.6006
 1992 11 336·2528
 1992 12 316.8903
 1993 01  937.2536
 1993 02  07.5566
 1993 03  907·7362
 1993 04  897.4500
 1993 05  607.3271
 1993 06  797·4541
 1993 07  367.9802
 1993 08  668.0466
 1993 09  958·0170
 1993 10  208·0195
 1993 11  98.2661
 1993 12  298·3501
 1994 01 978.1185
 1994 02 547.9869
 1994 03 717·9156
 1994 04 737.8850
 1994 05 917.7181
 1994 06 387·7968
 1994 07 117.7471
 1994 08 187·7420
 1994 09 297.5227
 1994 10 547.2631
 1994 11 417·3637
 1994 12 77·5161
 1995 01  867.4775
 1995 02  87.3914
 1995 03  07.2787
 1995 04  107·3455
 1995 05  627·3072
 1995 06  337.2631
 1995 07  497.1749
 1995 08  207·2383
 1995 09  827·1227
 1995 10  836·8301
 1995 11  786.6088
 1995 12  576·6393
 1996 01 986.7405
 1996 02 426·8775
 1996 03 986·7318
 1996 04 646.7141
 1996 05 836·7984
 1996 06 166·6807
 1996 07 496·6394
 1996 08 126.6211
 1996 09 396·6427
 1996 10 376·6006
 1996 11 926·6269
 1996 12 956·8283
 1997 01  917.0692
 1997 02  607·4069
 1997 03  167·6502
 1997 04  307·6942
 1997 05  907.6856
 1997 06  697.7506
 1997 07  337·8188
 1997 08  637.9886
 1997 09  107·6887
 1997 10  697.5765
 1997 11  817.5595
 1997 12  637.7977
 1998 01 528·0193
 1998 02 928·0723
 1998 03 247.9677
 1998 04 237.8238
 1998 05 437·7026
 1998 06 947.9174
 1998 07 497.9942
 1998 08 638·1282
 1998 09 317·8816
 1998 10 587.8395
 1998 11 698·0140
 1998 12 288.0716
 1999 01  927.8188
 1999 02  907·9532
 1999 03  228.2144
 1999 04  858·3293
 1999 05  278.4432
 1999 06  228.5065
 1999 07  718·4431
 1999 08  308.2589
 1999 09  628.2264
 1999 10  108.1492
 1999 11  38.3586
 1999 12  818.4910
 2000 01 468·4918
 2000 02 368.6480
 2000 03 338·6971
 2000 04 838·7486
 2000 05 549.0925
 2000 06 68·7471
 2000 07 968·9640
 2000 08 59·2771
 2000 09 889·6853
 2000 10 539.9930
 2000 11 5710·0965
 2000 12 419.6604
 2001 01  739·4910
 2001 02  329.7518
 2001 03  310.0516
 2001 04  910·2035
 2001 05  5910.3513
 2001 06  2610·7930
 2001 07  4810.7603
 2001 08  5510·3329
 2001 09  2210·6353
 2001 10  4110·5661
 2001 11  2910.6117
 2001 12  4710·5753
 2002 01 6110·4561
 2002 02 910.5501
 2002 03 810.3324
 2002 04 8010.3070
 2002 05 310·0642
 2002 06 869·5376
 2002 07 749·3474
 2002 08 729·4610
 2002 09 979·3400
 2002 10 549.2846
 2002 11 409·0652
 2002 12 688·9303
 2003 01  198.6368
 2003 02  208.4837
 2003 03  448·5440
 2003 04  378.4314
 2003 05  707.9213
 2003 06  167.8116
 2003 07  488·0929
 2003 08  738·2821
 2003 09  758·0426
 2003 10  977·6957
 2003 11  417.6799
 2003 12  957·3395
 2004 01 847·2334
 2004 02 467.2630
 2004 03 357.5322
 2004 04 477.6496
 2004 05 727·6097
 2004 06 697·5323
 2004 07 687.5027
 2004 08 997.5362
 2004 09 417.4356
 2004 10 987·2453
 2004 11 36.9257
 2004 12 456.6969
 2005 01  156·8991
 2005 02  896.9800
 2005 03  296·8954
 2005 04  37.0814
 2005 05  447·2382
 2005 06  257·6229
 2005 07  577·8263
 2005 08  187.5951
 2005 09  57·6300
 2005 10  127.8433
 2005 11  258.1157
 2005 12  597·9518
 2006 01 987·6697
 2006 02 817.8226
 2006 03 987.8109
 2006 04 207.6005
 2006 05 477.3050
 2006 06 897·2949
 2006 07 627.2654
 2006 08 207·1890
 2006 09 47.2844
 2006 10 177·3338
 2006 11 307·0612
 2006 12 46.8398
 2007 01  436.9901
 2007 02  747.0200
 2007 03  417.0171
 2007 04  406.8371
 2007 05  666.8094
 2007 06  896.9485
 2007 07  576·6933
 2007 08  236·8429
 2007 09  976.6713
 2007 10  206·4439
 2007 11  666.3242
 2007 12  726·4764
 2008 01 876.3978
 2008 02 486.3450
 2008 03 816·0613
 2008 04 315·9470
 2008 05 125·9887
 2008 06 806.0249
 2008 07 406·0015
 2008 08 706.2845
 2008 09 716.6816
 2008 10 477.4435
 2008 11 67.9612
 2008 12 818.0124
 2009 01  908.1044
 2009 02  78·5455
 2009 03  668·5727
 2009 04  858·2297
 2009 05  207·7602
 2009 06  417·7670
 2009 07  347.6843
 2009 08  257.1562
 2009 09  356.9941
 2009 10  556·9550
 2009 11  476·9267
 2009 12  717·1384
 2010 01 377.1534
 2010 02 827.2683
 2010 03 697·1630
 2010 04 177.2026
 2010 05 517·7042
 2010 06 777·8261
 2010 07 877.4066
 2010 08 827·3015
 2010 09 267·0397
 2010 10 226.6770
 2010 11 146.8201
 2010 12 106·8524
 2011 01  396.6673
 2011 02  256·4342
 2011 03  886·3493
 2011 04  706·1990
 2011 05  906.2526
 2011 06  166·3273
 2011 07  716·3957
 2011 08  566.3970
 2011 09  46·6460
 2011 10  536·6396
 2011 11  536·7377
 2011 12  896·8553
 2012 01 316.8463
 2012 02 176·6619
 2012 03 456.7319
 2012 04 106.7359
 2012 05 487·0280
 2012 06 147.0746
 2012 07 866·9504
 2012 08 916·6758
 2012 09 546.5960
 2012 10 766·6400
 2012 11 396·7059
 2012 12 256.5936
 2013 01  756·4801
 2013 02  616·3756
 2013 03  906·4455
 2013 04  306·4867
 2013 05  606.5992
 2013 06  496·5848
 2013 07  546.6161
 2013 08  526·5365
 2013 09  876.4896
 2013 10  476.4080
 2013 11  686.5863
 2013 12  606.5328
 2014 01 546.4862
 2014 02 876.4930
 2014 03 956·4114
 2014 04 476·5488
 2014 05 886.5719
 2014 06 266·6859
 2014 07 236·8189
 2014 08 326.8983
 2014 09 397·1302
 2014 10 447·2456
 2014 11 657·4155
 2014 12 607·6289
 2015 01  818.1131
 2015 02  498·3537
 2015 03  598·5448
 2015 04  18.6321
 2015 05  168·3350
 2015 06  738.2653
 2015 07  678·5325
 2015 08  478·5515
 2015 09  698.3659
 2015 10  728.3314
 2015 11  778.6829
 2015 12  198·4938
 2016 01 918·5483
 2016 02 278·4804
 2016 03 38.3394
 2016 04 598.1110
 2016 05 568.2154
 2016 06 468·3043
 2016 07 828.5722
 2016 08 398·4693
 2016 09 658.5311
 2016 10 608·8210
 2016 11 789.1266
 2016 12 519.2070
 2017 01  438·9451
 2017 02  258.9007
 2017 03  778.9147
 2017 04  158.9616
 2017 05  418·7826
 2017 06  248.6779
 2017 07  938.3129
 2017 08  758·0835
 2017 09  358.0096
 2017 10  628·1776


 2017 11  648·3893
 2017 12  08.3925
 2018 01 248.0480
 2018 02 728.0542
 2018 03 538.2406
 2018 04 848.4596
 2018 05 358.7555
 2018 06 108.8010
 2018 07 488·8239
 2018 08 469.0690
 2018 09 168.9395
 2018 10 589.0391
 2018 11 609·0676
 2018 12 319·0303
 2019 01  458·9609
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap