Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  325.1639
 1971 02  965.1726
 1971 03  905.1628
 1971 04  865·1630
 1971 05  805·1660
 1971 06  705·1625
 1971 07  545.1623
 1971 08  635.1279
 1971 09  75.0681
 1971 10  545·0217
 1971 11  325·0028
 1971 12  514.8939
 1972 01 644.8238
 1972 02 324·7944
 1972 03 354·7720
 1972 04 954.7831
 1972 05 244·7546
 1972 06 84.7391
 1972 07 34.7316
 1972 08 624·7258
 1972 09 904.7292
 1972 10 164·7442
 1972 11 984.7448
 1972 12 494·7438
 1973 01  864·7411
 1973 02  114·5624
 1973 03  84·4294
 1973 04  734·5124
 1973 05  634·4328
 1973 06  754·2121
 1973 07  464.0438
 1973 08  794.1557
 1973 09  964·2072
 1973 10  154·1769
 1973 11  504.3459
 1973 12  364·5403
 1974 01 864·8130
 1974 02 634.6793
 1974 03 824.5648
 1974 04 384·4004
 1974 05 584.2763
 1974 06 744·3699
 1974 07 314·3745
 1974 08 44.4257
 1974 09 624.4778
 1974 10 324.3943
 1974 11 94·3154
 1974 12 794.1855
 1975 01  744·0409
 1975 02  413·9769
 1975 03  543.9245
 1975 04  323.9730
 1975 05  933·9337
 1975 06  353·9166
 1975 07  304.1329
 1975 08  564·3153
 1975 09  474·4453
 1975 10  694.3924
 1975 11  244·3884
 1975 12  714.4081
 1976 01 844·3799
 1976 02 264.3744
 1976 03 484.4049
 1976 04 214.4035
 1976 05 814.4146
 1976 06 124·4495
 1976 07 424·4684
 1976 08 754.4132
 1976 09 374·3486
 1976 10 584.2534
 1976 11 684.2196
 1976 12 274.1579
 1977 01  794·2141
 1977 02  214·2476
 1977 03  134·2148
 1977 04  974.3473
 1977 05  564·3551
 1977 06  834·4199
 1977 07  904·3498
 1977 08  284·4550
 1977 09  444.8539
 1977 10  514·7970
 1977 11  384·7966
 1977 12  914.7524
 1978 01 434.6702
 1978 02 564·6396
 1978 03 204.6099
 1978 04 774·6019
 1978 05 784·6532
 1978 06 554.6106
 1978 07 224.5430
 1978 08 84·4403
 1978 09 14·4264
 1978 10 294·2846
 1978 11 594·3758
 1978 12 274.3852
 1979 01  864.3505
 1979 02  854·3673
 1979 03  684·3667
 1979 04  34·3915
 1979 05  344.3946
 1979 06  554.3430
 1979 07  124.2220
 1979 08  314.2206
 1979 09  714.1913
 1979 10  954·2115
 1979 11  784.2236
 1979 12  294.1780
 1980 01 454.1474
 1980 02 874·1713
 1980 03 804·3476
 1980 04 424·3743
 1980 05 344.2141
 1980 06 384·1676
 1980 07 564.1258
 1980 08 394·1749
 1980 09 374.1542
 1980 10 794.1940
 1980 11 684.3030
 1980 12 134·4014
 1981 01  804·4477
 1981 02  674.6013
 1981 03  44.6078
 1981 04  854.6934
 1981 05  144.8905
 1981 06  835.0503
 1981 07  785·1835
 1981 08  985.3000
 1981 09  125.4303
 1981 10  355.5492
 1981 11  275·4894
 1981 12  215.5411
 1982 01 775·6207
 1982 02 545.7579
 1982 03 145·8361
 1982 04 495·9144
 1982 05 335.7888
 1982 06 966.0245
 1982 07 266·1159
 1982 08 16.1441
 1982 09 316.2314
 1982 10 437·1543
 1982 11 787·5095
 1982 12 207.3555
 1983 01  467.3227
 1983 02  27.4385
 1983 03  67.4882
 1983 04  767·4941
 1983 05  787.4979
 1983 06  47.6351
 1983 07  747·6937
 1983 08  647·8585
 1983 09  537·8773
 1983 10  67.7844
 1983 11  697.9202
 1983 12  18·0608
 1984 01 228.1782
 1984 02 907.9977
 1984 03 57.7323
 1984 04 337·8444
 1984 05 598.0782
 1984 06 628.0993
 1984 07 198·3063
 1984 08 298·3489
 1984 09 658·5892
 1984 10 558.6887
 1984 11 748.5957
 1984 12 828.8614
 1985 01  669.0716
 1985 02  239.3364
 1985 03  589·4135
 1985 04  128.9946
 1985 05  128.9895
 1985 06  508.8566
 1985 07  848·4703
 1985 08  638.3106
 1985 09  788.3908
 1985 10  427.9558
 1985 11  907·8127
 1985 12  37.6817
 1986 01 647.5939
 1986 02 317.3997
 1986 03 397.2610
 1986 04 297.2433
 1986 05 977.1458
 1986 06 727.2125
 1986 07 187·0715
 1986 08 576.9365
 1986 09 266.9191
 1986 10 496·8901
 1986 11 406.9683
 1986 12 336.9081
 1987 01  276.6188
 1987 02  666·5016
 1987 03  446.4202
 1987 04  266.3194
 1987 05  06.2606
 1987 06  576.3482
 1987 07  936·4466
 1987 08  296.4898
 1987 09  706.3844
 1987 10  786·3560
 1987 11  736·0744
 1987 12  625·9473
 1988 01 895.9749
 1988 02 106·0524
 1988 03 995·9497
 1988 04 705.8892
 1988 05 315.9091
 1988 06 606·1074
 1988 07 76·3542
 1988 08 206.4878
 1988 09 966.4448
 1988 10 596·2694
 1988 11 616·0968
 1988 12 86·0888
 1989 01  116.2725
 1989 02  656·3238
 1989 03  496.3933
 1989 04  526.3689
 1989 05  256·5756
 1989 06  596·6872
 1989 07  846·4653
 1989 08  976.5481
 1989 09  156·6103
 1989 10  486·4580
 1989 11  36·4306
 1989 12  126·2920
 1990 01 796.1776
 1990 02 626·1250
 1990 03 706.1683
 1990 04 906.1160
 1990 05 456·0560
 1990 06 606.0896
 1990 07 715.9470
 1990 08 525.7754
 1990 09 615.7663
 1990 10 215.6411
 1990 11 215·5633
 1990 12 415.6338
 1991 01  45·6345
 1991 02  545.5516
 1991 03  575·9081
 1991 04  266·1145
 1991 05  746·1578
 1991 06  906·4235
 1991 07  426.4609
 1991 08  26.3311
 1991 09  966·1652
 1991 10  856·1552
 1991 11  645.9246
 1991 12  875·7158
 1992 01 215·7461
 1992 02 225.8764
 1992 03 366·0263
 1992 04 265.9667
 1992 05 245·8462
 1992 06 65.6792
 1992 07 955·4084
 1992 08 885·2745
 1992 09 55·3685
 1992 10 695.6006
 1992 11 56·2528
 1992 12 666·8903
 1993 01  907·2536
 1993 02  687·5566
 1993 03  537.7362
 1993 04  817·4500
 1993 05  297.3271
 1993 06  857·4541
 1993 07  527·9802
 1993 08  778·0466
 1993 09  988·0170
 1993 10  268·0195
 1993 11  418·2661
 1993 12  228·3501
 1994 01 978.1185
 1994 02 237·9869
 1994 03 817.9156
 1994 04 107.8850
 1994 05 527.7181
 1994 06 327.7968
 1994 07 627.7471
 1994 08 617·7420
 1994 09 127.5227
 1994 10 367·2631
 1994 11 967·3637
 1994 12 197·5161
 1995 01  537.4775
 1995 02  417·3914
 1995 03  207·2787
 1995 04  537.3455
 1995 05  767.3072
 1995 06  777.2631
 1995 07  987.1749
 1995 08  577.2383
 1995 09  67.1227
 1995 10  46·8301
 1995 11  176.6088
 1995 12  506·6393
 1996 01 936.7405
 1996 02 06·8775
 1996 03 916·7318
 1996 04 776.7141
 1996 05 136·7984
 1996 06 746.6807
 1996 07 576.6394
 1996 08 66·6211
 1996 09 666·6427
 1996 10 586.6006
 1996 11 796.6269
 1996 12 336·8283
 1997 01  787.0692
 1997 02  67·4069
 1997 03  437·6502
 1997 04  747.6942
 1997 05  997·6856
 1997 06  27.7506
 1997 07  647·8188
 1997 08  767.9886
 1997 09  37·6887
 1997 10  527·5765
 1997 11  787.5595
 1997 12  77·7977
 1998 01 938.0193
 1998 02 888·0723
 1998 03 497.9677
 1998 04 627.8238
 1998 05 937·7026
 1998 06 667.9174
 1998 07 657·9942
 1998 08 598.1282
 1998 09 537.8816
 1998 10 687·8395
 1998 11 388.0140
 1998 12 428.0716
 1999 01  497·8188
 1999 02  07.9532
 1999 03  78·2144
 1999 04  818·3293
 1999 05  818·4432
 1999 06  948.5065
 1999 07  348.4431
 1999 08  708·2589
 1999 09  758·2264
 1999 10  78.1492
 1999 11  88·3586
 1999 12  278.4910
 2000 01 818·4918
 2000 02 218.6480
 2000 03 408·6971
 2000 04 988·7486
 2000 05 749.0925
 2000 06 418.7471
 2000 07 698·9640
 2000 08 529·2771
 2000 09 569.6853
 2000 10 19·9930
 2000 11 5910.0965
 2000 12 819·6604
 2001 01  509.4910
 2001 02  559.7518
 2001 03  9610.0516
 2001 04  610.2035
 2001 05  810·3513
 2001 06  8710.7930
 2001 07  9410.7603
 2001 08  7110.3329
 2001 09  510·6353
 2001 10  210·5661
 2001 11  9010·6117
 2001 12  4510·5753
 2002 01 4210·4561
 2002 02 3310.5501
 2002 03 4810·3324
 2002 04 2110.3070
 2002 05 4310·0642
 2002 06 359·5376
 2002 07 559·3474
 2002 08 209·4610
 2002 09 599.3400
 2002 10 919.2846
 2002 11 249.0652
 2002 12 858·9303
 2003 01  668·6368
 2003 02  78.4837
 2003 03  948.5440
 2003 04  858.4314
 2003 05  647·9213
 2003 06  157·8116
 2003 07  278.0929
 2003 08  158.2821
 2003 09  788·0426
 2003 10  727.6957
 2003 11  107.6799
 2003 12  937·3395
 2004 01 597.2334
 2004 02 587.2630
 2004 03 577·5322
 2004 04 657·6496
 2004 05 827.6097
 2004 06 827·5323
 2004 07 67·5027
 2004 08 987·5362
 2004 09 487·4356
 2004 10 737·2453
 2004 11 206.9257
 2004 12 876·6969
 2005 01  816·8991
 2005 02  906·9800
 2005 03  866·8954
 2005 04  527·0814
 2005 05  337·2382
 2005 06  137·6229
 2005 07  177.8263
 2005 08  367·5951
 2005 09  787·6300
 2005 10  507.8433
 2005 11  528.1157
 2005 12  87.9518
 2006 01 187·6697
 2006 02 327.8226
 2006 03 537·8109
 2006 04 637.6005
 2006 05 777·3050
 2006 06 157.2949
 2006 07 77.2654
 2006 08 207.1890
 2006 09 67.2844
 2006 10 817.3338
 2006 11 297·0612
 2006 12 236.8398
 2007 01  806.9901
 2007 02  387·0200
 2007 03  567.0171
 2007 04  416·8371
 2007 05  06·8094
 2007 06  166·9485
 2007 07  506·6933
 2007 08  686.8429
 2007 09  906·6713
 2007 10  726.4439
 2007 11  06.3242
 2007 12  236.4764
 2008 01 36·3978
 2008 02 886·3450
 2008 03 186.0613
 2008 04 515.9470
 2008 05 115·9887
 2008 06 706.0249
 2008 07 436.0015
 2008 08 216·2845
 2008 09 186·6816
 2008 10 507·4435
 2008 11 377·9612
 2008 12 268.0124
 2009 01  468.1044
 2009 02  858.5455
 2009 03  888·5727
 2009 04  868·2297
 2009 05  487·7602
 2009 06  577·7670
 2009 07  97.6843
 2009 08  457·1562
 2009 09  986·9941
 2009 10  716·9550
 2009 11  386·9267
 2009 12  737·1384
 2010 01 977.1534
 2010 02 607·2683
 2010 03 387·1630
 2010 04 637.2026
 2010 05 707·7042
 2010 06 807.8261
 2010 07 977.4066
 2010 08 347.3015
 2010 09 687.0397
 2010 10 146·6770
 2010 11 276.8201
 2010 12 316·8524
 2011 01  656·6673
 2011 02  676.4342
 2011 03  676·3493
 2011 04  226·1990
 2011 05  636.2526
 2011 06  716.3273
 2011 07  796.3957
 2011 08  36·3970
 2011 09  876.6460
 2011 10  826.6396
 2011 11  526.7377
 2011 12  926·8553
 2012 01 866·8463
 2012 02 846·6619
 2012 03 976.7319
 2012 04 326·7359
 2012 05 377.0280
 2012 06 817·0746
 2012 07 546·9504
 2012 08 946·6758
 2012 09 406·5960
 2012 10 66.6400
 2012 11 856.7059
 2012 12 726·5936
 2013 01  216.4801
 2013 02  166.3756
 2013 03  776.4455
 2013 04  846.4867
 2013 05  296·5992
 2013 06  926.5848
 2013 07  456·6161
 2013 08  756·5365
 2013 09  406·4896
 2013 10  406·4080
 2013 11  246.5863
 2013 12  146·5328
 2014 01 546·4862
 2014 02 936·4930
 2014 03 806.4114
 2014 04 956.5488
 2014 05 986.5719
 2014 06 76·6859
 2014 07 996.8189
 2014 08 376·8983
 2014 09 207·1302
 2014 10 637·2456
 2014 11 947·4155
 2014 12 847·6289
 2015 01  978.1131
 2015 02  688.3537
 2015 03  38·5448
 2015 04  68.6321
 2015 05  298·3350
 2015 06  558.2653
 2015 07  908.5325
 2015 08  968.5515
 2015 09  428.3659
 2015 10  798.3314
 2015 11  418·6829
 2015 12  748.4938
 2016 01 858·5483


 2016 02 228.4804
 2016 03 708·3394
 2016 04 848·1110
 2016 05 358.2154
 2016 06 918·3043
 2016 07 158.5722
 2016 08 958·4693
 2016 09 918.5311
 2016 10 178.8210
 2016 11 399·1266
 2016 12 19·2070
 2017 01  798·9451
 2017 02  588.9007
 2017 03  298·9147
 2017 04  219·0002
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap