Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  165·1639
 1971 02  145.1726
 1971 03  105.1628
 1971 04  835·1630
 1971 05  335.1660
 1971 06  645.1625
 1971 07  845.1623
 1971 08  275·1279
 1971 09  105·0681
 1971 10  75.0217
 1971 11  525.0028
 1971 12  634.8939
 1972 01 974.8238
 1972 02 244.7944
 1972 03 284·7720
 1972 04 374·7831
 1972 05 714·7546
 1972 06 214.7391
 1972 07 494·7316
 1972 08 154.7258
 1972 09 304.7292
 1972 10 304·7442
 1972 11 784.7448
 1972 12 944·7438
 1973 01  24·7411
 1973 02  84·5624
 1973 03  44.4294
 1973 04  924·5124
 1973 05  354·4328
 1973 06  364.2121
 1973 07  394.0438
 1973 08  524·1557
 1973 09  64.2072
 1973 10  224.1769
 1973 11  214.3459
 1973 12  454.5403
 1974 01 144·8130
 1974 02 964·6793
 1974 03 124.5648
 1974 04 654·4004
 1974 05 864.2763
 1974 06 154.3699
 1974 07 24·3745
 1974 08 304.4257
 1974 09 714·4778
 1974 10 624·3943
 1974 11 24·3154
 1974 12 844·1855
 1975 01  464·0409
 1975 02  423.9769
 1975 03  513·9245
 1975 04  983·9730
 1975 05  93.9337
 1975 06  873·9166
 1975 07  114·1329
 1975 08  644·3153
 1975 09  884·4453
 1975 10  544.3924
 1975 11  704.3884
 1975 12  34.4081
 1976 01 324.3799
 1976 02 254.3744
 1976 03 424.4049
 1976 04 584·4035
 1976 05 164·4146
 1976 06 64.4495
 1976 07 644.4684
 1976 08 984.4132
 1976 09 414·3486
 1976 10 294·2534
 1976 11 994.2196
 1976 12 174.1579
 1977 01  334·2141
 1977 02  504.2476
 1977 03  354·2148
 1977 04  364·3473
 1977 05  414.3551
 1977 06  524·4199
 1977 07  844.3498
 1977 08  974.4550
 1977 09  414.8539
 1977 10  404.7970
 1977 11  864·7966
 1977 12  704·7524
 1978 01 344·6702
 1978 02 464·6396
 1978 03 14·6099
 1978 04 494.6019
 1978 05 454·6532
 1978 06 284.6106
 1978 07 204.5430
 1978 08 544.4403
 1978 09 244·4264
 1978 10 664·2846
 1978 11 544.3758
 1978 12 274.3852
 1979 01  474·3505
 1979 02  684·3673
 1979 03  404.3667
 1979 04  404·3915
 1979 05  144·3946
 1979 06  644.3430
 1979 07  444·2220
 1979 08  844.2206
 1979 09  504.1913
 1979 10  124.2115
 1979 11  514·2236
 1979 12  814·1780
 1980 01 74·1474
 1980 02 944.1713
 1980 03 754·3476
 1980 04 744·3743
 1980 05 584.2141
 1980 06 154.1676
 1980 07 544.1258
 1980 08 314·1749
 1980 09 54·1542
 1980 10 84.1940
 1980 11 504.3030
 1980 12 484·4014
 1981 01  734·4477
 1981 02  294.6013
 1981 03  524.6078
 1981 04  444·6934
 1981 05  134·8905
 1981 06  595·0503
 1981 07  735.1835
 1981 08  615.3000
 1981 09  995.4303
 1981 10  65.5492
 1981 11  505.4894
 1981 12  715·5411
 1982 01 325·6207
 1982 02 25.7579
 1982 03 475·8361
 1982 04 665.9144
 1982 05 395.7888
 1982 06 16.0245
 1982 07 506.1159
 1982 08 666·1441
 1982 09 686·2314
 1982 10 887.1543
 1982 11 747·5095
 1982 12 157·3555
 1983 01  957·3227
 1983 02  677.4385
 1983 03  557·4882
 1983 04  827·4941
 1983 05  217.4979
 1983 06  717·6351
 1983 07  577.6937
 1983 08  627·8585
 1983 09  727·8773
 1983 10  567.7844
 1983 11  687·9202
 1983 12  738·0608
 1984 01 978.1782
 1984 02 47.9977
 1984 03 17.7323
 1984 04 607.8444
 1984 05 728·0782
 1984 06 228.0993
 1984 07 938·3063
 1984 08 918.3489
 1984 09 978.5892
 1984 10 418·6887
 1984 11 88·5957
 1984 12 628·8614
 1985 01  989.0716
 1985 02  179·3364
 1985 03  339.4135
 1985 04  908·9946
 1985 05  258·9895
 1985 06  348·8566
 1985 07  818.4703
 1985 08  218·3106
 1985 09  538·3908
 1985 10  967.9558
 1985 11  907.8127
 1985 12  237.6817
 1986 01 837·5939
 1986 02 367.3997
 1986 03 237·2610
 1986 04 907.2433
 1986 05 417·1458
 1986 06 107.2125
 1986 07 687.0715
 1986 08 426.9365
 1986 09 766·9191
 1986 10 16·8901
 1986 11 376.9683
 1986 12 236·9081
 1987 01  656.6188
 1987 02  146·5016
 1987 03  696.4202
 1987 04  26.3194
 1987 05  76·2606
 1987 06  826.3482
 1987 07  276·4466
 1987 08  726.4898
 1987 09  276.3844
 1987 10  606.3560
 1987 11  986.0744
 1987 12  545.9473
 1988 01 775·9749
 1988 02 316·0524
 1988 03 965·9497
 1988 04 915·8892
 1988 05 325·9091
 1988 06 26.1074
 1988 07 576.3542
 1988 08 536.4878
 1988 09 916·4448
 1988 10 36.2694
 1988 11 466·0968
 1988 12 336·0888
 1989 01  816.2725
 1989 02  926.3238
 1989 03  506·3933
 1989 04  516·3689
 1989 05  526·5756
 1989 06  506·6872
 1989 07  816·4653
 1989 08  506·5481
 1989 09  796·6103
 1989 10  846·4580
 1989 11  796·4306
 1989 12  16.2920
 1990 01 626.1776
 1990 02 256·1250
 1990 03 56.1683
 1990 04 976.1160
 1990 05 286.0560
 1990 06 306·0896
 1990 07 475·9470
 1990 08 575·7754
 1990 09 255.7663
 1990 10 815·6411
 1990 11 195.5633
 1990 12 265.6338
 1991 01  315.6345
 1991 02  855.5516
 1991 03  585.9081
 1991 04  726.1145
 1991 05  456·1578
 1991 06  726·4235
 1991 07  286.4609
 1991 08  906·3311
 1991 09  926.1652
 1991 10  06·1552
 1991 11  155.9246
 1991 12  995.7158
 1992 01 235.7461
 1992 02 515·8764
 1992 03 346·0263
 1992 04 425.9667
 1992 05 135·8462
 1992 06 305·6792
 1992 07 215·4084
 1992 08 905·2745
 1992 09 635·3685
 1992 10 705.6006
 1992 11 406.2528
 1992 12 366·8903
 1993 01  997.2536
 1993 02  277.5566
 1993 03  797.7362
 1993 04  07.4500
 1993 05  697·3271
 1993 06  837.4541
 1993 07  517.9802
 1993 08  258·0466
 1993 09  518.0170
 1993 10  448·0195
 1993 11  938·2661
 1993 12  818.3501
 1994 01 448·1185
 1994 02 437.9869
 1994 03 687·9156
 1994 04 617·8850
 1994 05 737·7181
 1994 06 357·7968
 1994 07 647.7471
 1994 08 867·7420
 1994 09 907·5227
 1994 10 37·2631
 1994 11 957·3637
 1994 12 997·5161
 1995 01  697.4775
 1995 02  537·3914
 1995 03  977.2787
 1995 04  697·3455
 1995 05  107·3072
 1995 06  177·2631
 1995 07  347·1749
 1995 08  907.2383
 1995 09  407·1227
 1995 10  516·8301
 1995 11  956.6088
 1995 12  826·6393
 1996 01 96·7405
 1996 02 376·8775
 1996 03 916·7318
 1996 04 886·7141
 1996 05 926·7984
 1996 06 816.6807
 1996 07 606.6394
 1996 08 796·6211
 1996 09 896.6427
 1996 10 166.6006
 1996 11 666.6269
 1996 12 476.8283
 1997 01  257.0692
 1997 02  987.4069
 1997 03  967·6502
 1997 04  137.6942
 1997 05  527·6856
 1997 06  87.7506
 1997 07  637.8188
 1997 08  197.9886
 1997 09  457.6887
 1997 10  537·5765
 1997 11  67·5595
 1997 12  367·7977
 1998 01 38·0193
 1998 02 668·0723
 1998 03 877.9677
 1998 04 587·8238
 1998 05 537·7026
 1998 06 17.9174
 1998 07 937.9942
 1998 08 38.1282
 1998 09 447.8816
 1998 10 427.8395
 1998 11 398.0140
 1998 12 168·0716
 1999 01  537.8188
 1999 02  957.9532
 1999 03  618.2144
 1999 04  678·3293
 1999 05  798.4432
 1999 06  918.5065
 1999 07  228.4431
 1999 08  488·2589
 1999 09  488.2264
 1999 10  878·1492
 1999 11  118.3586
 1999 12  798·4910
 2000 01 108.4918
 2000 02 658·6480
 2000 03 418.6971
 2000 04 58.7486
 2000 05 419.0925
 2000 06 318.7471
 2000 07 488.9640
 2000 08 949·2771
 2000 09 429.6853
 2000 10 179·9930
 2000 11 9710·0965
 2000 12 419·6604
 2001 01  369.4910
 2001 02  799.7518
 2001 03  7510·0516
 2001 04  6410·2035
 2001 05  7510.3513
 2001 06  010.7930
 2001 07  9510·7603
 2001 08  910.3329
 2001 09  3510·6353
 2001 10  8610·5661
 2001 11  9410.6117
 2001 12  4410.5753
 2002 01 1510·4561
 2002 02 6810.5501
 2002 03 3710.3324
 2002 04 6210·3070
 2002 05 4210·0642
 2002 06 39.5376
 2002 07 99·3474
 2002 08 859·4610
 2002 09 649·3400
 2002 10 739.2846
 2002 11 269·0652
 2002 12 548·9303
 2003 01  598.6368
 2003 02  858.4837
 2003 03  248.5440
 2003 04  418·4314
 2003 05  267·9213
 2003 06  697.8116
 2003 07  668.0929
 2003 08  388.2821
 2003 09  908·0426
 2003 10  847.6957
 2003 11  407.6799
 2003 12  657·3395
 2004 01 27.2334
 2004 02 97·2630
 2004 03 597·5322
 2004 04 667·6496
 2004 05 387.6097
 2004 06 537·5323
 2004 07 617·5027
 2004 08 107.5362
 2004 09 977·4356
 2004 10 467.2453
 2004 11 96.9257
 2004 12 926.6969
 2005 01  66·8991
 2005 02  466.9800
 2005 03  916.8954
 2005 04  307·0814
 2005 05  147·2382
 2005 06  347·6229
 2005 07  197.8263
 2005 08  697·5951
 2005 09  977.6300
 2005 10  167·8433
 2005 11  328.1157
 2005 12  777.9518
 2006 01 557.6697
 2006 02 247.8226
 2006 03 927·8109
 2006 04 497.6005
 2006 05 157·3050
 2006 06 157.2949
 2006 07 887·2654
 2006 08 57·1890
 2006 09 257·2844
 2006 10 717.3338
 2006 11 327.0612
 2006 12 876.8398
 2007 01  616.9901
 2007 02  987·0200
 2007 03  617.0171
 2007 04  666·8371
 2007 05  256·8094
 2007 06  276.9485
 2007 07  406.6933
 2007 08  366·8429
 2007 09  416·6713
 2007 10  166·4439
 2007 11  566.3242
 2007 12  146·4764
 2008 01 596.3978
 2008 02 466·3450
 2008 03 216.0613
 2008 04 475.9470
 2008 05 565·9887
 2008 06 246.0249
 2008 07 746·0015
 2008 08 36.2845
 2008 09 316·6816
 2008 10 817.4435
 2008 11 777.9612
 2008 12 758·0124
 2009 01  108.1044
 2009 02  748.5455
 2009 03  198·5727
 2009 04  848·2297
 2009 05  437·7602
 2009 06  847.7670
 2009 07  137·6843
 2009 08  737.1562
 2009 09  66·9941
 2009 10  196·9550
 2009 11  956·9267
 2009 12  127.1384
 2010 01 987·1534
 2010 02 107.2683
 2010 03 297.1630
 2010 04 947.2026
 2010 05 467·7042
 2010 06 137·8261
 2010 07 47.4066
 2010 08 397.3015
 2010 09 07.0397
 2010 10 116·6770
 2010 11 316·8201
 2010 12 906.8524
 2011 01  356.6673
 2011 02  96.4342
 2011 03  496.3493
 2011 04  186.1990
 2011 05  526·2526
 2011 06  396·3273
 2011 07  216·3957
 2011 08  166.3970
 2011 09  766.6460
 2011 10  596.6396
 2011 11  346.7377
 2011 12  36.8553
 2012 01 576·8463
 2012 02 506·6619
 2012 03 26.7319
 2012 04 236.7359
 2012 05 717·0280
 2012 06 187·0746
 2012 07 616·9504
 2012 08 476·6758
 2012 09 176·5960
 2012 10 956.6400
 2012 11 776.7059
 2012 12 666·5936
 2013 01  236·4801
 2013 02  376·3756
 2013 03  356.4455
 2013 04  26.4867
 2013 05  376.5992
 2013 06  276.5848
 2013 07  496.6161
 2013 08  986.5365
 2013 09  366·4896
 2013 10  716.4080
 2013 11  576.5863
 2013 12  236.5328
 2014 01 196·4862
 2014 02 06·4930
 2014 03 226.4114
 2014 04 716·5488
 2014 05 126.5719
 2014 06 726·6859
 2014 07 326.8189
 2014 08 616.8983
 2014 09 667.1302
 2014 10 677.2456
 2014 11 997.4155
 2014 12 387·6289
 2015 01  568·1131
 2015 02  938.3537
 2015 03  618·5448
 2015 04  718.6321
 2015 05  828·3350
 2015 06  818.2653
 2015 07  828·5325
 2015 08  548·5515
 2015 09  708.3659
 2015 10  888·3314


 2015 11  498.6829
 2015 12  58·4938
 2016 01 708·5483
 2016 02 958.4804
 2016 03 758·3394
 2016 04 708.1110
 2016 05 578.2154
 2016 06 108.3043
 2016 07 998.5722
 2016 08 178·4693
 2016 09 328·5311
 2016 10 638.8210
 2016 11 829.1266
 2016 12 409·2070
 2017 01  209.0122
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap