Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  385.1639
 1971 02  865.1726
 1971 03  345·1628
 1971 04  175.1630
 1971 05  915·1660
 1971 06  185·1625
 1971 07  605·1623
 1971 08  95·1279
 1971 09  365.0681
 1971 10  745.0217
 1971 11  125.0028
 1971 12  244.8939
 1972 01 234·8238
 1972 02 364·7944
 1972 03 34·7720
 1972 04 84.7831
 1972 05 274.7546
 1972 06 94.7391
 1972 07 704.7316
 1972 08 284.7258
 1972 09 494.7292
 1972 10 254.7442
 1972 11 774·7448
 1972 12 794·7438
 1973 01  134.7411
 1973 02  414·5624
 1973 03  114.4294
 1973 04  814.5124
 1973 05  714.4328
 1973 06  394.2121
 1973 07  864·0438
 1973 08  774·1557
 1973 09  974.2072
 1973 10  264.1769
 1973 11  394.3459
 1973 12  364.5403
 1974 01 924·8130
 1974 02 324·6793
 1974 03 334.5648
 1974 04 544.4004
 1974 05 824·2763
 1974 06 154·3699
 1974 07 564·3745
 1974 08 484.4257
 1974 09 174.4778
 1974 10 564·3943
 1974 11 214.3154
 1974 12 634.1855
 1975 01  724.0409
 1975 02  623·9769
 1975 03  663.9245
 1975 04  673.9730
 1975 05  473·9337
 1975 06  643·9166
 1975 07  544.1329
 1975 08  574·3153
 1975 09  694.4453
 1975 10  204.3924
 1975 11  724·3884
 1975 12  494.4081
 1976 01 874.3799
 1976 02 104·3744
 1976 03 344.4049
 1976 04 894·4035
 1976 05 774·4146
 1976 06 424.4495
 1976 07 774.4684
 1976 08 464.4132
 1976 09 394.3486
 1976 10 474.2534
 1976 11 644.2196
 1976 12 134·1579
 1977 01  994.2141
 1977 02  824·2476
 1977 03  844.2148
 1977 04  114.3473
 1977 05  64·3551
 1977 06  284·4199
 1977 07  484·3498
 1977 08  824·4550
 1977 09  374·8539
 1977 10  924·7970
 1977 11  964·7966
 1977 12  974·7524
 1978 01 924.6702
 1978 02 54·6396
 1978 03 894·6099
 1978 04 484.6019
 1978 05 964.6532
 1978 06 254·6106
 1978 07 164·5430
 1978 08 574·4403
 1978 09 994.4264
 1978 10 334·2846
 1978 11 904.3758
 1978 12 664.3852
 1979 01  784·3505
 1979 02  364·3673
 1979 03  484·3667
 1979 04  454·3915
 1979 05  314·3946
 1979 06  644·3430
 1979 07  534·2220
 1979 08  874.2206
 1979 09  864.1913
 1979 10  764·2115
 1979 11  944.2236
 1979 12  134·1780
 1980 01 914.1474
 1980 02 524·1713
 1980 03 834.3476
 1980 04 664.3743
 1980 05 234·2141
 1980 06 994.1676
 1980 07 584.1258
 1980 08 154.1749
 1980 09 824·1542
 1980 10 494.1940
 1980 11 824.3030
 1980 12 554·4014
 1981 01  934.4477
 1981 02  584.6013
 1981 03  434.6078
 1981 04  44·6934
 1981 05  74·8905
 1981 06  85·0503
 1981 07  545.1835
 1981 08  75·3000
 1981 09  995·4303
 1981 10  65.5492
 1981 11  525.4894
 1981 12  335·5411
 1982 01 695.6207
 1982 02 845.7579
 1982 03 15.8361
 1982 04 765.9144
 1982 05 435.7888
 1982 06 976·0245
 1982 07 886.1159
 1982 08 556.1441
 1982 09 726.2314
 1982 10 287.1543
 1982 11 277·5095
 1982 12 147.3555
 1983 01  307.3227
 1983 02  837·4385
 1983 03  547.4882
 1983 04  237·4941
 1983 05  187·4979
 1983 06  947·6351
 1983 07  347.6937
 1983 08  757·8585
 1983 09  617·8773
 1983 10  177.7844
 1983 11  547·9202
 1983 12  918·0608
 1984 01 118·1782
 1984 02 357·9977
 1984 03 267·7323
 1984 04 137.8444
 1984 05 418·0782
 1984 06 548·0993
 1984 07 908·3063
 1984 08 118.3489
 1984 09 538·5892
 1984 10 58.6887
 1984 11 78·5957
 1984 12 798·8614
 1985 01  729.0716
 1985 02  459·3364
 1985 03  659·4135
 1985 04  368·9946
 1985 05  488·9895
 1985 06  568·8566
 1985 07  788.4703
 1985 08  278.3106
 1985 09  578·3908
 1985 10  447.9558
 1985 11  837.8127
 1985 12  207.6817
 1986 01 997·5939
 1986 02 417.3997
 1986 03 447.2610
 1986 04 117.2433
 1986 05 07·1458
 1986 06 47·2125
 1986 07 477.0715
 1986 08 176·9365
 1986 09 106.9191
 1986 10 146.8901
 1986 11 76·9683
 1986 12 836.9081
 1987 01  46·6188
 1987 02  786.5016
 1987 03  606·4202
 1987 04  786.3194
 1987 05  826·2606
 1987 06  286.3482
 1987 07  716.4466
 1987 08  966.4898
 1987 09  716.3844
 1987 10  206·3560
 1987 11  256.0744
 1987 12  575·9473
 1988 01 205.9749
 1988 02 366.0524
 1988 03 385·9497
 1988 04 45.8892
 1988 05 55·9091
 1988 06 826·1074
 1988 07 466·3542
 1988 08 76.4878
 1988 09 276.4448
 1988 10 906·2694
 1988 11 126.0968
 1988 12 606·0888
 1989 01  106.2725
 1989 02  176·3238
 1989 03  246.3933
 1989 04  826.3689
 1989 05  56·5756
 1989 06  456·6872
 1989 07  966.4653
 1989 08  176.5481
 1989 09  876.6103
 1989 10  806·4580
 1989 11  646·4306
 1989 12  346·2920
 1990 01 576·1776
 1990 02 536.1250
 1990 03 936·1683
 1990 04 286.1160
 1990 05 416.0560
 1990 06 226·0896
 1990 07 695.9470
 1990 08 175.7754
 1990 09 885.7663
 1990 10 675.6411
 1990 11 65.5633
 1990 12 465·6338
 1991 01  745.6345
 1991 02  975·5516
 1991 03  415.9081
 1991 04  846·1145
 1991 05  06.1578
 1991 06  416.4235
 1991 07  386.4609
 1991 08  246.3311
 1991 09  906·1652
 1991 10  586·1552
 1991 11  845·9246
 1991 12  875.7158
 1992 01 955·7461
 1992 02 285.8764
 1992 03 936·0263
 1992 04 165.9667
 1992 05 915.8462
 1992 06 585.6792
 1992 07 15.4084
 1992 08 805.2745
 1992 09 785·3685
 1992 10 805·6006
 1992 11 736.2528
 1992 12 746·8903
 1993 01  827·2536
 1993 02  517.5566
 1993 03  967·7362
 1993 04  177·4500
 1993 05  527·3271
 1993 06  517.4541
 1993 07  827·9802
 1993 08  528·0466
 1993 09  648.0170
 1993 10  888.0195
 1993 11  708·2661
 1993 12  498.3501
 1994 01 188·1185
 1994 02 947.9869
 1994 03 227.9156
 1994 04 37·8850
 1994 05 417.7181
 1994 06 257·7968
 1994 07 287·7471
 1994 08 317.7420
 1994 09 827·5227
 1994 10 627.2631
 1994 11 987·3637
 1994 12 797·5161
 1995 01  167·4775
 1995 02  137·3914
 1995 03  727·2787
 1995 04  167.3455
 1995 05  457.3072
 1995 06  97·2631
 1995 07  127·1749
 1995 08  357.2383
 1995 09  937·1227
 1995 10  66·8301
 1995 11  56.6088
 1995 12  566.6393
 1996 01 116.7405
 1996 02 876.8775
 1996 03 666·7318
 1996 04 236.7141
 1996 05 746.7984
 1996 06 576.6807
 1996 07 326·6394
 1996 08 56·6211
 1996 09 836·6427
 1996 10 496.6006
 1996 11 656.6269
 1996 12 966·8283
 1997 01  637·0692
 1997 02  197.4069
 1997 03  547.6502
 1997 04  157.6942
 1997 05  647·6856
 1997 06  497.7506
 1997 07  117.8188
 1997 08  77·9886
 1997 09  627.6887
 1997 10  467.5765
 1997 11  757·5595
 1997 12  417·7977
 1998 01 578·0193
 1998 02 408·0723
 1998 03 87.9677
 1998 04 107·8238
 1998 05 757.7026
 1998 06 897.9174
 1998 07 987.9942
 1998 08 348·1282
 1998 09 667·8816
 1998 10 757·8395
 1998 11 598.0140
 1998 12 588.0716
 1999 01  57.8188
 1999 02  37·9532
 1999 03  278·2144
 1999 04  498·3293
 1999 05  938.4432
 1999 06  68·5065
 1999 07  668·4431
 1999 08  38·2589
 1999 09  558·2264
 1999 10  418.1492
 1999 11  648·3586
 1999 12  398.4910
 2000 01 428·4918
 2000 02 888.6480
 2000 03 338·6971
 2000 04 998·7486
 2000 05 289·0925
 2000 06 558.7471
 2000 07 128·9640
 2000 08 559.2771
 2000 09 159.6853
 2000 10 739.9930
 2000 11 6310.0965
 2000 12 09·6604
 2001 01  289·4910
 2001 02  999·7518
 2001 03  7510.0516
 2001 04  5210.2035
 2001 05  1610·3513
 2001 06  1410.7930
 2001 07  5910·7603
 2001 08  5710·3329
 2001 09  5610.6353
 2001 10  2610.5661
 2001 11  5510.6117
 2001 12  8310.5753
 2002 01 4910.4561
 2002 02 6510·5501
 2002 03 2510.3324
 2002 04 2510·3070
 2002 05 1810·0642
 2002 06 899·5376
 2002 07 579.3474
 2002 08 19·4610
 2002 09 159·3400
 2002 10 789·2846
 2002 11 639.0652
 2002 12 568·9303
 2003 01  158.6368
 2003 02  418.4837
 2003 03  828.5440
 2003 04  598·4314
 2003 05  197.9213
 2003 06  87.8116
 2003 07  768.0929
 2003 08  48.2821
 2003 09  518·0426
 2003 10  357.6957
 2003 11  347.6799
 2003 12  107·3395
 2004 01 637·2334
 2004 02 67·2630
 2004 03 687·5322
 2004 04 217.6496
 2004 05 297·6097
 2004 06 257.5323
 2004 07 177·5027
 2004 08 77.5362
 2004 09 507.4356
 2004 10 267.2453
 2004 11 426·9257
 2004 12 616·6969
 2005 01  526.8991
 2005 02  646.9800
 2005 03  336·8954
 2005 04  37.0814
 2005 05  847·2382
 2005 06  217.6229
 2005 07  17·8263
 2005 08  777.5951
 2005 09  237.6300
 2005 10  47·8433
 2005 11  858·1157
 2005 12  527·9518
 2006 01 687·6697
 2006 02 447.8226
 2006 03 487.8109
 2006 04 227·6005
 2006 05 457.3050
 2006 06 997.2949
 2006 07 777.2654
 2006 08 77·1890
 2006 09 57·2844
 2006 10 497·3338
 2006 11 857.0612
 2006 12 506.8398
 2007 01  226·9901
 2007 02  27·0200
 2007 03  117·0171
 2007 04  206.8371
 2007 05  976·8094
 2007 06  896·9485
 2007 07  186·6933
 2007 08  126.8429
 2007 09  566·6713
 2007 10  666·4439
 2007 11  926·3242
 2007 12  456·4764
 2008 01 496·3978
 2008 02 166·3450
 2008 03 476.0613
 2008 04 635·9470
 2008 05 515.9887
 2008 06 446·0249
 2008 07 216.0015
 2008 08 356.2845
 2008 09 636.6816
 2008 10 837·4435
 2008 11 777·9612
 2008 12 558·0124
 2009 01  108.1044
 2009 02  908.5455
 2009 03  38.5727
 2009 04  438.2297
 2009 05  427.7602
 2009 06  457·7670
 2009 07  117.6843
 2009 08  437·1562
 2009 09  366·9941
 2009 10  556·9550
 2009 11  396·9267
 2009 12  237·1384
 2010 01 907.1534
 2010 02 537·2683
 2010 03 517.1630
 2010 04 777.2026
 2010 05 317·7042
 2010 06 957.8261
 2010 07 347.4066
 2010 08 267·3015
 2010 09 107·0397
 2010 10 626·6770
 2010 11 26·8201
 2010 12 136·8524
 2011 01  06.6673
 2011 02  616.4342
 2011 03  916.3493
 2011 04  76·1990
 2011 05  46.2526
 2011 06  246·3273
 2011 07  656·3957
 2011 08  36·3970
 2011 09  456.6460
 2011 10  76·6396
 2011 11  126.7377
 2011 12  196.8553
 2012 01 766.8463
 2012 02 926·6619
 2012 03 446·7319
 2012 04 06.7359
 2012 05 707·0280
 2012 06 867.0746
 2012 07 06.9504
 2012 08 156·6758
 2012 09 296·5960
 2012 10 206·6400
 2012 11 436.7059
 2012 12 576.5936
 2013 01  776·4801
 2013 02  516.3756
 2013 03  606·4455
 2013 04  476.4867
 2013 05  666·5992
 2013 06  606·5848
 2013 07  646.6161
 2013 08  286·5365
 2013 09  706.4896
 2013 10  556.4080
 2013 11  946.5863
 2013 12  696.5328
 2014 01 906·4862
 2014 02 676·4930
 2014 03 116.4114
 2014 04 656.5488
 2014 05 526.5719
 2014 06 526·6859
 2014 07 46·8189
 2014 08 346·8983
 2014 09 57.1302
 2014 10 927.2456
 2014 11 867·4155
 2014 12 227.6289
 2015 01  258·1131
 2015 02  938·3537
 2015 03  958·5448
 2015 04  968·6321
 2015 05  138.3350
 2015 06  898.2653
 2015 07  938·5325
 2015 08  518·5515
 2015 09  948.3659
 2015 10  348.3314
 2015 11  698·6829
 2015 12  78.4938
 2016 01 188·5483
 2016 02 118·4804
 2016 03 358·3394
 2016 04 78·1110
 2016 05 618·2154
 2016 06 268.3043
 2016 07 298·5722
 2016 08 208.4693
 2016 09 228.5311
 2016 10 118.8210
 2016 11 159.1266
 2016 12 419.2070
 2017 01  298.9451
 2017 02  238.9007
 2017 03  808.9147
 2017 04  898·9616
 2017 05  308·7826
 2017 06  438·6779
 2017 07  368.3129
 2017 08  88.0835
 2017 09  18.0096
 2017 10  788.1776


 2017 11  228.3893
 2017 12  678·3925
 2018 01 438.0480
 2018 02 598.0542
 2018 03 18·2406
 2018 04 608.4596
 2018 05 818·7555
 2018 06 448·8010
 2018 07 618·8239
 2018 08 69·0690
 2018 09 658.9395
 2018 10 139·0391
 2018 11 149.0676
 2018 12 509.0303
 2019 01  728·9609
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap