Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  995·1639
 1971 02  485·1726
 1971 03  205·1628
 1971 04  245·1630
 1971 05  955.1660
 1971 06  665·1625
 1971 07  755·1623
 1971 08  895·1279
 1971 09  575.0681
 1971 10  825·0217
 1971 11  315·0028
 1971 12  534·8939
 1972 01 354·8238
 1972 02 794.7944
 1972 03 14·7720
 1972 04 594.7831
 1972 05 64·7546
 1972 06 634·7391
 1972 07 234.7316
 1972 08 784·7258
 1972 09 694·7292
 1972 10 644.7442
 1972 11 594·7448
 1972 12 24.7438
 1973 01  504·7411
 1973 02  414·5624
 1973 03  984.4294
 1973 04  524·5124
 1973 05  04·4328
 1973 06  754·2121
 1973 07  524·0438
 1973 08  714·1557
 1973 09  934·2072
 1973 10  724·1769
 1973 11  594·3459
 1973 12  294·5403
 1974 01 304.8130
 1974 02 644.6793
 1974 03 824·5648
 1974 04 194·4004
 1974 05 374·2763
 1974 06 74·3699
 1974 07 104·3745
 1974 08 614·4257
 1974 09 634·4778
 1974 10 844·3943
 1974 11 544.3154
 1974 12 994·1855
 1975 01  854.0409
 1975 02  03·9769
 1975 03  533·9245
 1975 04  23·9730
 1975 05  23.9337
 1975 06  883.9166
 1975 07  704.1329
 1975 08  644.3153
 1975 09  414.4453
 1975 10  44·3924
 1975 11  934·3884
 1975 12  54·4081
 1976 01 514.3799
 1976 02 304.3744
 1976 03 344·4049
 1976 04 684.4035
 1976 05 74.4146
 1976 06 734·4495
 1976 07 314.4684
 1976 08 224.4132
 1976 09 114.3486
 1976 10 634·2534
 1976 11 484·2196
 1976 12 634·1579
 1977 01  874·2141
 1977 02  584·2476
 1977 03  724.2148
 1977 04  84·3473
 1977 05  874.3551
 1977 06  404·4199
 1977 07  154.3498
 1977 08  34.4550
 1977 09  854·8539
 1977 10  154·7970
 1977 11  174.7966
 1977 12  154·7524
 1978 01 814.6702
 1978 02 144.6396
 1978 03 404.6099
 1978 04 404.6019
 1978 05 24.6532
 1978 06 944.6106
 1978 07 714·5430
 1978 08 974·4403
 1978 09 974.4264
 1978 10 384·2846
 1978 11 244·3758
 1978 12 294·3852
 1979 01  424·3505
 1979 02  514·3673
 1979 03  374.3667
 1979 04  54.3915
 1979 05  384.3946
 1979 06  654·3430
 1979 07  714.2220
 1979 08  214.2206
 1979 09  94·1913
 1979 10  374.2115
 1979 11  174·2236
 1979 12  954·1780
 1980 01 64.1474
 1980 02 484·1713
 1980 03 854.3476
 1980 04 714.3743
 1980 05 54.2141
 1980 06 64·1676
 1980 07 144.1258
 1980 08 184.1749
 1980 09 64·1542
 1980 10 414·1940
 1980 11 684.3030
 1980 12 314·4014
 1981 01  344·4477
 1981 02  114.6013
 1981 03  334·6078
 1981 04  284·6934
 1981 05  394.8905
 1981 06  975·0503
 1981 07  235·1835
 1981 08  545.3000
 1981 09  985·4303
 1981 10  65.5492
 1981 11  755.4894
 1981 12  785.5411
 1982 01 105·6207
 1982 02 685.7579
 1982 03 535.8361
 1982 04 945.9144
 1982 05 15·7888
 1982 06 426.0245
 1982 07 456·1159
 1982 08 216·1441
 1982 09 216.2314
 1982 10 97·1543
 1982 11 637·5095
 1982 12 47.3555
 1983 01  467.3227
 1983 02  747.4385
 1983 03  457.4882
 1983 04  107.4941
 1983 05  767·4979
 1983 06  717.6351
 1983 07  547.6937
 1983 08  367.8585
 1983 09  367·8773
 1983 10  557.7844
 1983 11  787·9202
 1983 12  998·0608
 1984 01 778.1782
 1984 02 87·9977
 1984 03 297·7323
 1984 04 447.8444
 1984 05 748.0782
 1984 06 378·0993
 1984 07 478.3063
 1984 08 408.3489
 1984 09 288.5892
 1984 10 748·6887
 1984 11 938·5957
 1984 12 818.8614
 1985 01  649.0716
 1985 02  759·3364
 1985 03  569·4135
 1985 04  878·9946
 1985 05  328·9895
 1985 06  218·8566
 1985 07  488.4703
 1985 08  18.3106
 1985 09  88·3908
 1985 10  207.9558
 1985 11  87·8127
 1985 12  927·6817
 1986 01 927.5939
 1986 02 37·3997
 1986 03 987·2610
 1986 04 557.2433
 1986 05 97.1458
 1986 06 267·2125
 1986 07 67·0715
 1986 08 96·9365
 1986 09 116·9191
 1986 10 726·8901
 1986 11 446·9683
 1986 12 996.9081
 1987 01  726.6188
 1987 02  466·5016
 1987 03  526.4202
 1987 04  926.3194
 1987 05  926·2606
 1987 06  826.3482
 1987 07  926·4466
 1987 08  836.4898
 1987 09  976.3844
 1987 10  346.3560
 1987 11  516.0744
 1987 12  925·9473
 1988 01 385·9749
 1988 02 856.0524
 1988 03 435.9497
 1988 04 625·8892
 1988 05 905·9091
 1988 06 426·1074
 1988 07 56.3542
 1988 08 636·4878
 1988 09 546.4448
 1988 10 366.2694
 1988 11 06·0968
 1988 12 896·0888
 1989 01  536.2725
 1989 02  246·3238
 1989 03  176.3933
 1989 04  596.3689
 1989 05  406·5756
 1989 06  876·6872
 1989 07  686·4653
 1989 08  176·5481
 1989 09  896·6103
 1989 10  326·4580
 1989 11  906·4306
 1989 12  336.2920
 1990 01 16.1776
 1990 02 916.1250
 1990 03 486.1683
 1990 04 996.1160
 1990 05 26·0560
 1990 06 206·0896
 1990 07 295.9470
 1990 08 375.7754
 1990 09 415·7663
 1990 10 15·6411
 1990 11 455·5633
 1990 12 885·6338
 1991 01  945·6345
 1991 02  415.5516
 1991 03  355·9081
 1991 04  246.1145
 1991 05  616·1578
 1991 06  716·4235
 1991 07  616.4609
 1991 08  386.3311
 1991 09  686·1652
 1991 10  486.1552
 1991 11  115·9246
 1991 12  495·7158
 1992 01 655·7461
 1992 02 545.8764
 1992 03 996·0263
 1992 04 15.9667
 1992 05 285.8462
 1992 06 955.6792
 1992 07 625.4084
 1992 08 635·2745
 1992 09 575.3685
 1992 10 25.6006
 1992 11 636.2528
 1992 12 306.8903
 1993 01  777.2536
 1993 02  337.5566
 1993 03  907.7362
 1993 04  217.4500
 1993 05  397·3271
 1993 06  707·4541
 1993 07  557.9802
 1993 08  798·0466
 1993 09  178·0170
 1993 10  188·0195
 1993 11  988·2661
 1993 12  748·3501
 1994 01 148·1185
 1994 02 97.9869
 1994 03 807·9156
 1994 04 17.8850
 1994 05 537·7181
 1994 06 07.7968
 1994 07 897·7471
 1994 08 777.7420
 1994 09 867.5227
 1994 10 737·2631
 1994 11 397.3637
 1994 12 487.5161
 1995 01  877.4775
 1995 02  347·3914
 1995 03  677.2787
 1995 04  837·3455
 1995 05  587.3072
 1995 06  167.2631
 1995 07  367·1749
 1995 08  757.2383
 1995 09  227·1227
 1995 10  746·8301
 1995 11  346·6088
 1995 12  446.6393
 1996 01 326.7405
 1996 02 906.8775
 1996 03 746.7318
 1996 04 346·7141
 1996 05 626·7984
 1996 06 716.6807
 1996 07 946·6394
 1996 08 146·6211
 1996 09 136.6427
 1996 10 486·6006
 1996 11 576.6269
 1996 12 786.8283
 1997 01  97.0692
 1997 02  797·4069
 1997 03  507·6502
 1997 04  467.6942
 1997 05  27.6856
 1997 06  447·7506
 1997 07  867.8188
 1997 08  617.9886
 1997 09  677.6887
 1997 10  517·5765
 1997 11  57.5595
 1997 12  927·7977
 1998 01 48·0193
 1998 02 318·0723
 1998 03 677.9677
 1998 04 357·8238
 1998 05 397·7026
 1998 06 417·9174
 1998 07 617.9942
 1998 08 78.1282
 1998 09 217·8816
 1998 10 627·8395
 1998 11 18·0140
 1998 12 538.0716
 1999 01  277.8188
 1999 02  17.9532
 1999 03  238.2144
 1999 04  438.3293
 1999 05  578·4432
 1999 06  898.5065
 1999 07  928.4431
 1999 08  708·2589
 1999 09  368.2264
 1999 10  848·1492
 1999 11  948·3586
 1999 12  538·4910
 2000 01 148.4918
 2000 02 678.6480
 2000 03 428.6971
 2000 04 378.7486
 2000 05 689·0925
 2000 06 458.7471
 2000 07 768.9640
 2000 08 919.2771
 2000 09 969.6853
 2000 10 489·9930
 2000 11 5610·0965
 2000 12 99·6604
 2001 01  269.4910
 2001 02  359.7518
 2001 03  7210.0516
 2001 04  910·2035
 2001 05  610.3513
 2001 06  8610·7930
 2001 07  3610.7603
 2001 08  3710·3329
 2001 09  1310.6353
 2001 10  810·5661
 2001 11  8610.6117
 2001 12  6210·5753
 2002 01 4710·4561
 2002 02 3310·5501
 2002 03 8510·3324
 2002 04 7610.3070
 2002 05 3310·0642
 2002 06 179.5376
 2002 07 219·3474
 2002 08 09·4610
 2002 09 229·3400
 2002 10 429·2846
 2002 11 79·0652
 2002 12 788·9303
 2003 01  898.6368
 2003 02  158.4837
 2003 03  808·5440
 2003 04  798.4314
 2003 05  347·9213
 2003 06  687·8116
 2003 07  48·0929
 2003 08  978·2821
 2003 09  848.0426
 2003 10  567.6957
 2003 11  667.6799
 2003 12  517.3395
 2004 01 877.2334
 2004 02 627.2630
 2004 03 797·5322
 2004 04 867.6496
 2004 05 207.6097
 2004 06 927·5323
 2004 07 827·5027
 2004 08 697.5362
 2004 09 837.4356
 2004 10 787.2453
 2004 11 376.9257
 2004 12 976.6969
 2005 01  26·8991
 2005 02  766·9800
 2005 03  316.8954
 2005 04  877·0814
 2005 05  267·2382
 2005 06  697·6229
 2005 07  797·8263
 2005 08  847.5951
 2005 09  317·6300
 2005 10  637.8433
 2005 11  178.1157
 2005 12  577·9518
 2006 01 187.6697
 2006 02 897.8226
 2006 03 97·8109
 2006 04 07·6005
 2006 05 127.3050
 2006 06 47.2949
 2006 07 437·2654
 2006 08 337·1890
 2006 09 637·2844
 2006 10 907·3338
 2006 11 317.0612
 2006 12 986.8398
 2007 01  476.9901
 2007 02  537·0200
 2007 03  117·0171
 2007 04  676·8371
 2007 05  656.8094
 2007 06  256.9485
 2007 07  476·6933
 2007 08  326.8429
 2007 09  406·6713
 2007 10  636·4439
 2007 11  256.3242
 2007 12  136·4764
 2008 01 256.3978
 2008 02 486.3450
 2008 03 606.0613
 2008 04 545.9470
 2008 05 945.9887
 2008 06 876.0249
 2008 07 886.0015
 2008 08 246·2845
 2008 09 486.6816
 2008 10 127·4435
 2008 11 737·9612
 2008 12 188·0124
 2009 01  118.1044
 2009 02  798·5455
 2009 03  38.5727
 2009 04  538·2297
 2009 05  367.7602
 2009 06  707.7670
 2009 07  917·6843
 2009 08  767·1562
 2009 09  966.9941
 2009 10  916.9550
 2009 11  736.9267
 2009 12  547·1384
 2010 01 927·1534
 2010 02 747.2683
 2010 03 157.1630
 2010 04 827·2026
 2010 05 507.7042
 2010 06 767·8261
 2010 07 27.4066
 2010 08 797.3015
 2010 09 207·0397
 2010 10 796·6770
 2010 11 486.8201
 2010 12 896.8524
 2011 01  776·6673
 2011 02  896.4342
 2011 03  926·3493
 2011 04  816.1990
 2011 05  236.2526
 2011 06  376.3273
 2011 07  956.3957
 2011 08  496·3970
 2011 09  816.6460
 2011 10  816·6396
 2011 11  476.7377
 2011 12  146.8553
 2012 01 36.8463
 2012 02 16.6619
 2012 03 586.7319
 2012 04 176.7359
 2012 05 647·0280
 2012 06 67·0746
 2012 07 696·9504
 2012 08 306.6758
 2012 09 656·5960
 2012 10 256·6400
 2012 11 416·7059
 2012 12 466·5936
 2013 01  306·4801
 2013 02  176·3756
 2013 03  626·4455
 2013 04  836.4867
 2013 05  116·5992
 2013 06  626.5848
 2013 07  456·6161
 2013 08  876·5365
 2013 09  826·4896
 2013 10  676·4080
 2013 11  296·5863
 2013 12  276·5328
 2014 01 446.4862
 2014 02 646.4930
 2014 03 766·4114
 2014 04 966·5488
 2014 05 226·5719
 2014 06 96.6859
 2014 07 736·8189
 2014 08 136·8983
 2014 09 677·1302
 2014 10 857.2456
 2014 11 357.4155
 2014 12 247·6289
 2015 01  548.1131
 2015 02  978·3537
 2015 03  988.5448
 2015 04  968·6321
 2015 05  848.3350
 2015 06  788·2653
 2015 07  258.5325
 2015 08  248·5515
 2015 09  818.3659
 2015 10  848·3314
 2015 11  58.6829
 2015 12  288.4938
 2016 01 978·5483
 2016 02 968.4804
 2016 03 518.3394
 2016 04 518.1110
 2016 05 68·2154
 2016 06 228·3043
 2016 07 998.5722
 2016 08 628.4693
 2016 09 108·5311
 2016 10 938.8210
 2016 11 149·1266
 2016 12 569.2070
 2017 01  338.9451
 2017 02  658·9007
 2017 03  838.9147
 2017 04  528.9616
 2017 05  268.7826
 2017 06  218.6779
 2017 07  198·3129
 2017 08  948·0835


 2017 09  648·0096
 2017 10  668·1776
 2017 11  608.3893
 2017 12  518.3925
 2018 01 488.0480
 2018 02 338·0542
 2018 03 688·2406
 2018 04 178.4596
 2018 05 38.7555
 2018 06 788.8010
 2018 07 328.8239
 2018 08 129.0690
 2018 09 798·9395
 2018 10 839.0391
 2018 11 649·1120
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap