Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  975·1639
 1971 02  855.1726
 1971 03  975.1628
 1971 04  775·1630
 1971 05  985·1660
 1971 06  305·1625
 1971 07  515·1623
 1971 08  635.1279
 1971 09  525·0681
 1971 10  625·0217
 1971 11  935·0028
 1971 12  354·8939
 1972 01 114·8238
 1972 02 614·7944
 1972 03 374.7720
 1972 04 374·7831
 1972 05 504.7546
 1972 06 344·7391
 1972 07 214·7316
 1972 08 394.7258
 1972 09 684.7292
 1972 10 134.7442
 1972 11 64.7448
 1972 12 344·7438
 1973 01  924·7411
 1973 02  544.5624
 1973 03  814.4294
 1973 04  434.5124
 1973 05  724·4328
 1973 06  404.2121
 1973 07  594·0438
 1973 08  74·1557
 1973 09  834.2072
 1973 10  764·1769
 1973 11  784·3459
 1973 12  984.5403
 1974 01 254.8130
 1974 02 954·6793
 1974 03 04.5648
 1974 04 104·4004
 1974 05 244·2763
 1974 06 534·3699
 1974 07 144·3745
 1974 08 604·4257
 1974 09 314.4778
 1974 10 324.3943
 1974 11 334·3154
 1974 12 944·1855
 1975 01  214·0409
 1975 02  383.9769
 1975 03  933·9245
 1975 04  803·9730
 1975 05  933·9337
 1975 06  43·9166
 1975 07  594·1329
 1975 08  134.3153
 1975 09  754.4453
 1975 10  844·3924
 1975 11  184·3884
 1975 12  124·4081
 1976 01 154.3799
 1976 02 634·3744
 1976 03 834·4049
 1976 04 214·4035
 1976 05 894.4146
 1976 06 454.4495
 1976 07 924.4684
 1976 08 94·4132
 1976 09 984.3486
 1976 10 624.2534
 1976 11 84.2196
 1976 12 714.1579
 1977 01  674.2141
 1977 02  724·2476
 1977 03  184.2148
 1977 04  244·3473
 1977 05  474.3551
 1977 06  564.4199
 1977 07  364.3498
 1977 08  154·4550
 1977 09  134·8539
 1977 10  204·7970
 1977 11  994.7966
 1977 12  114·7524
 1978 01 644·6702
 1978 02 964·6396
 1978 03 714·6099
 1978 04 74·6019
 1978 05 284·6532
 1978 06 424·6106
 1978 07 394·5430
 1978 08 224.4403
 1978 09 534.4264
 1978 10 374·2846
 1978 11 164.3758
 1978 12 994.3852
 1979 01  164·3505
 1979 02  904·3673
 1979 03  404.3667
 1979 04  104.3915
 1979 05  174·3946
 1979 06  314.3430
 1979 07  744·2220
 1979 08  464·2206
 1979 09  814.1913
 1979 10  184·2115
 1979 11  54.2236
 1979 12  284·1780
 1980 01 594.1474
 1980 02 314.1713
 1980 03 484.3476
 1980 04 04.3743
 1980 05 254·2141
 1980 06 794.1676
 1980 07 394.1258
 1980 08 314.1749
 1980 09 814.1542
 1980 10 914.1940
 1980 11 414·3030
 1980 12 154·4014
 1981 01  524.4477
 1981 02  264.6013
 1981 03  434.6078
 1981 04  704·6934
 1981 05  884.8905
 1981 06  645·0503
 1981 07  575.1835
 1981 08  425·3000
 1981 09  645.4303
 1981 10  125·5492
 1981 11  215·4894
 1981 12  05·5411
 1982 01 825·6207
 1982 02 25·7579
 1982 03 985·8361
 1982 04 365·9144
 1982 05 655·7888
 1982 06 906·0245
 1982 07 766.1159
 1982 08 726.1441
 1982 09 666·2314
 1982 10 597·1543
 1982 11 687·5095
 1982 12 507·3555
 1983 01  587·3227
 1983 02  147·4385
 1983 03  117.4882
 1983 04  407.4941
 1983 05  447.4979
 1983 06  887·6351
 1983 07  697·6937
 1983 08  377.8585
 1983 09  477.8773
 1983 10  377.7844
 1983 11  307·9202
 1983 12  588·0608
 1984 01 188·1782
 1984 02 427·9977
 1984 03 67.7323
 1984 04 497·8444
 1984 05 338.0782
 1984 06 118·0993
 1984 07 358·3063
 1984 08 798·3489
 1984 09 928.5892
 1984 10 758.6887
 1984 11 808.5957
 1984 12 418·8614
 1985 01  209.0716
 1985 02  909·3364
 1985 03  299·4135
 1985 04  558.9946
 1985 05  698·9895
 1985 06  388·8566
 1985 07  968.4703
 1985 08  658.3106
 1985 09  128·3908
 1985 10  277·9558
 1985 11  177.8127
 1985 12  397.6817
 1986 01 527·5939
 1986 02 877·3997
 1986 03 567.2610
 1986 04 747·2433
 1986 05 127.1458
 1986 06 757.2125
 1986 07 07.0715
 1986 08 866.9365
 1986 09 446·9191
 1986 10 736·8901
 1986 11 636·9683
 1986 12 216.9081
 1987 01  226·6188
 1987 02  876.5016
 1987 03  826·4202
 1987 04  476.3194
 1987 05  486.2606
 1987 06  496.3482
 1987 07  216·4466
 1987 08  606·4898
 1987 09  466.3844
 1987 10  166.3560
 1987 11  666.0744
 1987 12  775.9473
 1988 01 675.9749
 1988 02 706.0524
 1988 03 325·9497
 1988 04 435.8892
 1988 05 875.9091
 1988 06 166.1074
 1988 07 566·3542
 1988 08 286.4878
 1988 09 66.4448
 1988 10 876.2694
 1988 11 06.0968
 1988 12 256·0888
 1989 01  486·2725
 1989 02  406.3238
 1989 03  536.3933
 1989 04  536.3689
 1989 05  656·5756
 1989 06  556.6872
 1989 07  286·4653
 1989 08  576.5481
 1989 09  326·6103
 1989 10  406.4580
 1989 11  636·4306
 1989 12  66·2920
 1990 01 506·1776
 1990 02 266·1250
 1990 03 196.1683
 1990 04 936·1160
 1990 05 436·0560
 1990 06 706·0896
 1990 07 865.9470
 1990 08 395.7754
 1990 09 625·7663
 1990 10 535.6411
 1990 11 765.5633
 1990 12 875.6338
 1991 01  825.6345
 1991 02  835.5516
 1991 03  285.9081
 1991 04  66·1145
 1991 05  56.1578
 1991 06  906·4235
 1991 07  36.4609
 1991 08  906·3311
 1991 09  556.1652
 1991 10  326·1552
 1991 11  905·9246
 1991 12  605·7158
 1992 01 825.7461
 1992 02 895·8764
 1992 03 26.0263
 1992 04 575.9667
 1992 05 635.8462
 1992 06 705.6792
 1992 07 765.4084
 1992 08 535·2745
 1992 09 975.3685
 1992 10 55.6006
 1992 11 766·2528
 1992 12 416.8903
 1993 01  107·2536
 1993 02  507.5566
 1993 03  897.7362
 1993 04  407·4500
 1993 05  527·3271
 1993 06  897·4541
 1993 07  297·9802
 1993 08  948·0466
 1993 09  998.0170
 1993 10  268·0195
 1993 11  338·2661
 1993 12  738·3501
 1994 01 508.1185
 1994 02 957.9869
 1994 03 647.9156
 1994 04 707.8850
 1994 05 327.7181
 1994 06 517·7968
 1994 07 107.7471
 1994 08 57·7420
 1994 09 957.5227
 1994 10 767.2631
 1994 11 847.3637
 1994 12 227.5161
 1995 01  147.4775
 1995 02  777.3914
 1995 03  237.2787
 1995 04  907.3455
 1995 05  907.3072
 1995 06  857.2631
 1995 07  917.1749
 1995 08  37.2383
 1995 09  487·1227
 1995 10  586·8301
 1995 11  766·6088
 1995 12  816.6393
 1996 01 386·7405
 1996 02 766·8775
 1996 03 906.7318
 1996 04 676.7141
 1996 05 356.7984
 1996 06 466.6807
 1996 07 716·6394
 1996 08 306·6211
 1996 09 416.6427
 1996 10 16.6006
 1996 11 836.6269
 1996 12 656·8283
 1997 01  817.0692
 1997 02  967.4069
 1997 03  137.6502
 1997 04  917.6942
 1997 05  47.6856
 1997 06  147.7506
 1997 07  747·8188
 1997 08  527·9886
 1997 09  877.6887
 1997 10  617.5765
 1997 11  37·5595
 1997 12  177.7977
 1998 01 298·0193
 1998 02 688.0723
 1998 03 647.9677
 1998 04 807.8238
 1998 05 567·7026
 1998 06 927.9174
 1998 07 467·9942
 1998 08 618·1282
 1998 09 197·8816
 1998 10 157.8395
 1998 11 598·0140
 1998 12 38·0716
 1999 01  937.8188
 1999 02  447.9532
 1999 03  438.2144
 1999 04  768.3293
 1999 05  788.4432
 1999 06  108.5065
 1999 07  608.4431
 1999 08  748·2589
 1999 09  08·2264
 1999 10  698·1492
 1999 11  998.3586
 1999 12  168.4910
 2000 01 88·4918
 2000 02 48.6480
 2000 03 728·6971
 2000 04 468.7486
 2000 05 799·0925
 2000 06 218·7471
 2000 07 168.9640
 2000 08 339·2771
 2000 09 139·6853
 2000 10 529.9930
 2000 11 9610.0965
 2000 12 719·6604
 2001 01  369·4910
 2001 02  539.7518
 2001 03  9810·0516
 2001 04  8010·2035
 2001 05  9610·3513
 2001 06  610.7930
 2001 07  3610·7603
 2001 08  410·3329
 2001 09  7110·6353
 2001 10  1810.5661
 2001 11  4810·6117
 2001 12  1210.5753
 2002 01 6010·4561
 2002 02 2010.5501
 2002 03 9610.3324
 2002 04 9710.3070
 2002 05 8910.0642
 2002 06 699.5376
 2002 07 689·3474
 2002 08 809.4610
 2002 09 89·3400
 2002 10 469.2846
 2002 11 789.0652
 2002 12 48.9303
 2003 01  938·6368
 2003 02  598·4837
 2003 03  638.5440
 2003 04  388·4314
 2003 05  447.9213
 2003 06  387.8116
 2003 07  868·0929
 2003 08  778.2821
 2003 09  858.0426
 2003 10  417·6957
 2003 11  347·6799
 2003 12  397.3395
 2004 01 697·2334
 2004 02 497·2630
 2004 03 227.5322
 2004 04 707.6496
 2004 05 707·6097
 2004 06 697·5323
 2004 07 867.5027
 2004 08 377.5362
 2004 09 887.4356
 2004 10 327·2453
 2004 11 906.9257
 2004 12 356·6969
 2005 01  496·8991
 2005 02  966·9800
 2005 03  216.8954
 2005 04  847.0814
 2005 05  47.2382
 2005 06  417·6229
 2005 07  937·8263
 2005 08  277.5951
 2005 09  277.6300
 2005 10  747.8433
 2005 11  438·1157
 2005 12  337·9518
 2006 01 197·6697
 2006 02 277·8226
 2006 03 347.8109
 2006 04 977.6005
 2006 05 67.3050
 2006 06 577·2949
 2006 07 547.2654
 2006 08 387·1890
 2006 09 387·2844
 2006 10 457.3338
 2006 11 167·0612
 2006 12 06.8398
 2007 01  906·9901
 2007 02  977.0200
 2007 03  577.0171
 2007 04  526.8371
 2007 05  626·8094
 2007 06  476.9485
 2007 07  426.6933
 2007 08  886·8429
 2007 09  806.6713
 2007 10  496·4439
 2007 11  576.3242
 2007 12  276·4764
 2008 01 956·3978
 2008 02 876·3450
 2008 03 156.0613
 2008 04 145.9470
 2008 05 825·9887
 2008 06 656.0249
 2008 07 556·0015
 2008 08 176·2845
 2008 09 416.6816
 2008 10 177.4435
 2008 11 407·9612
 2008 12 328·0124
 2009 01  988·1044
 2009 02  998·5455
 2009 03  568.5727
 2009 04  768.2297
 2009 05  27·7602
 2009 06  927.7670
 2009 07  177.6843
 2009 08  947.1562
 2009 09  306·9941
 2009 10  36.9550
 2009 11  626.9267
 2009 12  567·1384
 2010 01 817·1534
 2010 02 637·2683
 2010 03 527·1630
 2010 04 547·2026
 2010 05 827.7042
 2010 06 307·8261
 2010 07 767.4066
 2010 08 107.3015
 2010 09 837·0397
 2010 10 856·6770
 2010 11 466·8201
 2010 12 666·8524
 2011 01  586.6673
 2011 02  346.4342
 2011 03  26·3493
 2011 04  916·1990
 2011 05  86·2526
 2011 06  96.3273
 2011 07  46·3957
 2011 08  816.3970
 2011 09  606.6460
 2011 10  686.6396
 2011 11  426.7377
 2011 12  536·8553
 2012 01 626·8463
 2012 02 916.6619
 2012 03 286.7319
 2012 04 536·7359
 2012 05 917·0280
 2012 06 857.0746
 2012 07 06·9504
 2012 08 496·6758
 2012 09 476·5960
 2012 10 816·6400
 2012 11 206·7059
 2012 12 366.5936
 2013 01  556·4801
 2013 02  376.3756
 2013 03  786·4455
 2013 04  326.4867
 2013 05  656·5992
 2013 06  356.5848
 2013 07  866.6161
 2013 08  826·5365
 2013 09  546·4896
 2013 10  796.4080
 2013 11  816·5863
 2013 12  546·5328
 2014 01 216.4862
 2014 02 46·4930
 2014 03 266.4114
 2014 04 446·5488
 2014 05 926.5719
 2014 06 646.6859
 2014 07 116·8189
 2014 08 706.8983
 2014 09 187·1302
 2014 10 427.2456
 2014 11 467·4155
 2014 12 767·6289
 2015 01  738.1131
 2015 02  448·3537
 2015 03  708.5448
 2015 04  328.6321
 2015 05  578·3350
 2015 06  18·2653
 2015 07  478·5325
 2015 08  318·5515
 2015 09  988·3659
 2015 10  728.3314
 2015 11  648·6829
 2015 12  938.4938
 2016 01 448·5483
 2016 02 378.4804
 2016 03 338·3394
 2016 04 628·1110
 2016 05 718·2154
 2016 06 28.3043
 2016 07 938.5722
 2016 08 78·4693
 2016 09 808.5311
 2016 10 08.8210
 2016 11 79.1266


 2016 12 229.2070
 2017 01  968·9451
 2017 02  878·9007
 2017 03  638·9147
 2017 04  268·9616
 2017 05  698·7826
 2017 06  448·6779
 2017 07  728·3129
 2017 08  648.0835
 2017 09  758.0096
 2017 10  808·1776
 2017 11  758.3893
 2017 12  58.3925
 2018 01 148.0480
 2018 02 247·9881
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap