Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  725·1639
 1971 02  175.1726
 1971 03  235.1628
 1971 04  35·1630
 1971 05  985·1660
 1971 06  485.1625
 1971 07  985·1623
 1971 08  215.1279
 1971 09  705.0681
 1971 10  595.0217
 1971 11  565.0028
 1971 12  194·8939
 1972 01 414.8238
 1972 02 304.7944
 1972 03 94·7720
 1972 04 414.7831
 1972 05 864·7546
 1972 06 704.7391
 1972 07 954·7316
 1972 08 574.7258
 1972 09 44·7292
 1972 10 104.7442
 1972 11 764·7448
 1972 12 594·7438
 1973 01  214.7411
 1973 02  54·5624
 1973 03  424.4294
 1973 04  684·5124
 1973 05  884.4328
 1973 06  394·2121
 1973 07  34·0438
 1973 08  284·1557
 1973 09  794·2072
 1973 10  174·1769
 1973 11  04·3459
 1973 12  84.5403
 1974 01 964·8130
 1974 02 724·6793
 1974 03 944.5648
 1974 04 14.4004
 1974 05 644.2763
 1974 06 594·3699
 1974 07 734·3745
 1974 08 284·4257
 1974 09 334.4778
 1974 10 614·3943
 1974 11 504·3154
 1974 12 314·1855
 1975 01  784·0409
 1975 02  843.9769
 1975 03  643.9245
 1975 04  813·9730
 1975 05  03·9337
 1975 06  593.9166
 1975 07  764.1329
 1975 08  724·3153
 1975 09  244·4453
 1975 10  444·3924
 1975 11  754.3884
 1975 12  224.4081
 1976 01 24.3799
 1976 02 204·3744
 1976 03 744·4049
 1976 04 764.4035
 1976 05 74·4146
 1976 06 944.4495
 1976 07 104.4684
 1976 08 24·4132
 1976 09 404.3486
 1976 10 974.2534
 1976 11 474·2196
 1976 12 964·1579
 1977 01  284.2141
 1977 02  864.2476
 1977 03  734·2148
 1977 04  764.3473
 1977 05  204·3551
 1977 06  434.4199
 1977 07  04·3498
 1977 08  864.4550
 1977 09  914·8539
 1977 10  744.7970
 1977 11  664·7966
 1977 12  964·7524
 1978 01 424·6702
 1978 02 114.6396
 1978 03 344.6099
 1978 04 994·6019
 1978 05 994.6532
 1978 06 104.6106
 1978 07 924·5430
 1978 08 154.4403
 1978 09 114.4264
 1978 10 534.2846
 1978 11 534·3758
 1978 12 874.3852
 1979 01  554.3505
 1979 02  484·3673
 1979 03  544.3667
 1979 04  864·3915
 1979 05  304.3946
 1979 06  254.3430
 1979 07  594.2220
 1979 08  54.2206
 1979 09  634·1913
 1979 10  404.2115
 1979 11  564·2236
 1979 12  634·1780
 1980 01 24.1474
 1980 02 774.1713
 1980 03 574.3476
 1980 04 54·3743
 1980 05 244·2141
 1980 06 414·1676
 1980 07 14·1258
 1980 08 994·1749
 1980 09 304.1542
 1980 10 644·1940
 1980 11 504.3030
 1980 12 404.4014
 1981 01  444·4477
 1981 02  34·6013
 1981 03  924.6078
 1981 04  474·6934
 1981 05  174·8905
 1981 06  395.0503
 1981 07  395·1835
 1981 08  645·3000
 1981 09  245·4303
 1981 10  785·5492
 1981 11  315·4894
 1981 12  605.5411
 1982 01 665·6207
 1982 02 545·7579
 1982 03 305.8361
 1982 04 295.9144
 1982 05 685.7888
 1982 06 226.0245
 1982 07 236.1159
 1982 08 906.1441
 1982 09 816.2314
 1982 10 637.1543
 1982 11 237.5095
 1982 12 887·3555
 1983 01  797·3227
 1983 02  857·4385
 1983 03  707·4882
 1983 04  927.4941
 1983 05  637.4979
 1983 06  197·6351
 1983 07  247.6937
 1983 08  967.8585
 1983 09  607.8773
 1983 10  227.7844
 1983 11  757·9202
 1983 12  198·0608
 1984 01 188·1782
 1984 02 767·9977
 1984 03 347·7323
 1984 04 47·8444
 1984 05 148.0782
 1984 06 868.0993
 1984 07 418.3063
 1984 08 228·3489
 1984 09 478·5892
 1984 10 858·6887
 1984 11 588·5957
 1984 12 678·8614
 1985 01  449·0716
 1985 02  309·3364
 1985 03  729·4135
 1985 04  578.9946
 1985 05  558·9895
 1985 06  18.8566
 1985 07  988·4703
 1985 08  368·3106
 1985 09  548·3908
 1985 10  67.9558
 1985 11  717.8127
 1985 12  757.6817
 1986 01 437.5939
 1986 02 777·3997
 1986 03 567·2610
 1986 04 667.2433
 1986 05 467.1458
 1986 06 697.2125
 1986 07 417.0715
 1986 08 306.9365
 1986 09 156·9191
 1986 10 656·8901
 1986 11 386·9683
 1986 12 106·9081
 1987 01  246·6188
 1987 02  716.5016
 1987 03  856·4202
 1987 04  756.3194
 1987 05  746.2606
 1987 06  196·3482
 1987 07  456·4466
 1987 08  196.4898
 1987 09  916.3844
 1987 10  656·3560
 1987 11  56·0744
 1987 12  635·9473
 1988 01 245.9749
 1988 02 916·0524
 1988 03 805·9497
 1988 04 495.8892
 1988 05 505.9091
 1988 06 46.1074
 1988 07 66.3542
 1988 08 476.4878
 1988 09 686.4448
 1988 10 366·2694
 1988 11 476·0968
 1988 12 516·0888
 1989 01  36.2725
 1989 02  426·3238
 1989 03  906.3933
 1989 04  806.3689
 1989 05  86·5756
 1989 06  66.6872
 1989 07  496·4653
 1989 08  796·5481
 1989 09  556·6103
 1989 10  326.4580
 1989 11  616·4306
 1989 12  166.2920
 1990 01 476.1776
 1990 02 546.1250
 1990 03 896.1683
 1990 04 866·1160
 1990 05 96·0560
 1990 06 276.0896
 1990 07 215·9470
 1990 08 85·7754
 1990 09 905.7663
 1990 10 335·6411
 1990 11 715.5633
 1990 12 265·6338
 1991 01  665.6345
 1991 02  795.5516
 1991 03  745·9081
 1991 04  86.1145
 1991 05  386·1578
 1991 06  976.4235
 1991 07  966.4609
 1991 08  506·3311
 1991 09  316.1652
 1991 10  436·1552
 1991 11  235·9246
 1991 12  715·7158
 1992 01 965.7461
 1992 02 995.8764
 1992 03 696·0263
 1992 04 135.9667
 1992 05 75.8462
 1992 06 715·6792
 1992 07 715·4084
 1992 08 485·2745
 1992 09 665·3685
 1992 10 915.6006
 1992 11 926.2528
 1992 12 686·8903
 1993 01  977·2536
 1993 02  167.5566
 1993 03  217.7362
 1993 04  937.4500
 1993 05  517·3271
 1993 06  277·4541
 1993 07  697·9802
 1993 08  678.0466
 1993 09  38·0170
 1993 10  318·0195
 1993 11  768.2661
 1993 12  598.3501
 1994 01 558.1185
 1994 02 607·9869
 1994 03 37.9156
 1994 04 647·8850
 1994 05 307.7181
 1994 06 707·7968
 1994 07 397·7471
 1994 08 07·7420
 1994 09 807·5227
 1994 10 447·2631
 1994 11 977·3637
 1994 12 127·5161
 1995 01  807.4775
 1995 02  867.3914
 1995 03  147.2787
 1995 04  687·3455
 1995 05  307·3072
 1995 06  307.2631
 1995 07  537·1749
 1995 08  647.2383
 1995 09  567·1227
 1995 10  326.8301
 1995 11  36.6088
 1995 12  176·6393
 1996 01 86.7405
 1996 02 736.8775
 1996 03 766·7318
 1996 04 736.7141
 1996 05 616·7984
 1996 06 606·6807
 1996 07 106·6394
 1996 08 06.6211
 1996 09 176·6427
 1996 10 256.6006
 1996 11 686·6269
 1996 12 926·8283
 1997 01  997.0692
 1997 02  257·4069
 1997 03  387.6502
 1997 04  697.6942
 1997 05  607.6856
 1997 06  407·7506
 1997 07  337.8188
 1997 08  757·9886
 1997 09  737.6887
 1997 10  797·5765
 1997 11  907·5595
 1997 12  787·7977
 1998 01 408.0193
 1998 02 718·0723
 1998 03 737·9677
 1998 04 747.8238
 1998 05 857·7026
 1998 06 757·9174
 1998 07 697.9942
 1998 08 818.1282
 1998 09 607.8816
 1998 10 717.8395
 1998 11 918.0140
 1998 12 438·0716
 1999 01  407·8188
 1999 02  667.9532
 1999 03  788·2144
 1999 04  308·3293
 1999 05  248·4432
 1999 06  928.5065
 1999 07  928·4431
 1999 08  358.2589
 1999 09  398·2264
 1999 10  68.1492
 1999 11  218.3586
 1999 12  788·4910
 2000 01 358.4918
 2000 02 898.6480
 2000 03 778.6971
 2000 04 28·7486
 2000 05 879·0925
 2000 06 488.7471
 2000 07 998·9640
 2000 08 789.2771
 2000 09 959.6853
 2000 10 149·9930
 2000 11 5010.0965
 2000 12 999·6604
 2001 01  869·4910
 2001 02  459.7518
 2001 03  1810·0516
 2001 04  8410.2035
 2001 05  910·3513
 2001 06  2110.7930
 2001 07  1510·7603
 2001 08  7810.3329
 2001 09  3910.6353
 2001 10  4910.5661
 2001 11  7910·6117
 2001 12  4910·5753
 2002 01 7810.4561
 2002 02 6210·5501
 2002 03 7410·3324
 2002 04 9210.3070
 2002 05 5010·0642
 2002 06 159.5376
 2002 07 869.3474
 2002 08 259.4610
 2002 09 69·3400
 2002 10 909.2846
 2002 11 309.0652
 2002 12 948.9303
 2003 01  228·6368
 2003 02  948·4837
 2003 03  428·5440
 2003 04  678.4314
 2003 05  977·9213
 2003 06  597.8116
 2003 07  868.0929
 2003 08  388.2821
 2003 09  578·0426
 2003 10  417·6957
 2003 11  507.6799
 2003 12  277.3395
 2004 01 537·2334
 2004 02 227·2630
 2004 03 467.5322
 2004 04 777·6496
 2004 05 597.6097
 2004 06 97.5323
 2004 07 137.5027
 2004 08 587·5362
 2004 09 777·4356
 2004 10 327.2453
 2004 11 136·9257
 2004 12 636.6969
 2005 01  316.8991
 2005 02  506·9800
 2005 03  356.8954
 2005 04  137.0814
 2005 05  737.2382
 2005 06  437.6229
 2005 07  907·8263
 2005 08  517·5951
 2005 09  777.6300
 2005 10  187.8433
 2005 11  188·1157
 2005 12  467.9518
 2006 01 447·6697
 2006 02 67·8226
 2006 03 807.8109
 2006 04 927·6005
 2006 05 997.3050
 2006 06 657.2949
 2006 07 657.2654
 2006 08 97.1890
 2006 09 927·2844
 2006 10 767.3338
 2006 11 867·0612
 2006 12 406·8398
 2007 01  06·9901
 2007 02  467.0200
 2007 03  817·0171
 2007 04  566.8371
 2007 05  226·8094
 2007 06  56.9485
 2007 07  126.6933
 2007 08  496·8429
 2007 09  846·6713
 2007 10  126.4439
 2007 11  676.3242
 2007 12  406.4764
 2008 01 356.3978
 2008 02 476·3450
 2008 03 596·0613
 2008 04 715.9470
 2008 05 535.9887
 2008 06 186·0249
 2008 07 276.0015
 2008 08 136.2845
 2008 09 366·6816
 2008 10 557.4435
 2008 11 327.9612
 2008 12 608·0124
 2009 01  118.1044
 2009 02  168.5455
 2009 03  648.5727
 2009 04  308.2297
 2009 05  287.7602
 2009 06  827·7670
 2009 07  347.6843
 2009 08  687·1562
 2009 09  616·9941
 2009 10  596.9550
 2009 11  816·9267
 2009 12  437.1384
 2010 01 127.1534
 2010 02 807.2683
 2010 03 687·1630
 2010 04 507.2026
 2010 05 67·7042
 2010 06 17·8261
 2010 07 827.4066
 2010 08 67·3015
 2010 09 947·0397
 2010 10 46.6770
 2010 11 366.8201
 2010 12 576.8524
 2011 01  506.6673
 2011 02  956.4342
 2011 03  696·3493
 2011 04  716.1990
 2011 05  756·2526
 2011 06  66·3273
 2011 07  436.3957
 2011 08  436·3970
 2011 09  946·6460
 2011 10  946·6396
 2011 11  466·7377
 2011 12  916·8553
 2012 01 596·8463
 2012 02 396·6619
 2012 03 906·7319
 2012 04 616·7359
 2012 05 437·0280
 2012 06 507·0746
 2012 07 156·9504
 2012 08 216·6758
 2012 09 496·5960
 2012 10 576.6400
 2012 11 826.7059
 2012 12 646.5936
 2013 01  06.4801
 2013 02  176.3756
 2013 03  806·4455
 2013 04  126.4867
 2013 05  486·5992
 2013 06  136·5848
 2013 07  226.6161
 2013 08  66.5365
 2013 09  676.4896
 2013 10  496·4080
 2013 11  446·5863
 2013 12  186.5328
 2014 01 596.4862
 2014 02 596.4930
 2014 03 116.4114
 2014 04 406.5488
 2014 05 486.5719
 2014 06 986·6859
 2014 07 116.8189
 2014 08 926.8983
 2014 09 857.1302
 2014 10 497.2456
 2014 11 557.4155
 2014 12 187.6289
 2015 01  468.1131
 2015 02  188.3537
 2015 03  828.5448
 2015 04  878·6321
 2015 05  318.3350
 2015 06  368.2653
 2015 07  558·5325
 2015 08  948·5515
 2015 09  648.3659
 2015 10  618·3314
 2015 11  628·6829
 2015 12  578·4938
 2016 01 978·5483
 2016 02 738.4804
 2016 03 158·3394
 2016 04 208·1110
 2016 05 58.2154
 2016 06 808.3043
 2016 07 538·5722
 2016 08 548.4693
 2016 09 898·5311
 2016 10 148.8210
 2016 11 389.1266
 2016 12 519·2070
 2017 01  738.9451
 2017 02  308·9007
 2017 03  598.9147
 2017 04  328·9616
 2017 05  88·7826
 2017 06  108·6779


 2017 07  278·3129
 2017 08  398.0835
 2017 09  708.0096
 2017 10  628·1776
 2017 11  828·3893
 2017 12  438.3925
 2018 01 588.0480
 2018 02 178.0542
 2018 03 868.2406
 2018 04 378.4596
 2018 05 998.7555
 2018 06 318·8010
 2018 07 268.8239
 2018 08 419·0690
 2018 09 439.1118
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap