Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  575.1639
 1971 02  695·1726
 1971 03  545·1628
 1971 04  955.1630
 1971 05  05.1660
 1971 06  795.1625
 1971 07  455.1623
 1971 08  395.1279
 1971 09  855.0681
 1971 10  635·0217
 1971 11  125·0028
 1971 12  574·8939
 1972 01 624.8238
 1972 02 14·7944
 1972 03 674.7720
 1972 04 934.7831
 1972 05 64·7546
 1972 06 24.7391
 1972 07 494·7316
 1972 08 164.7258
 1972 09 174.7292
 1972 10 954.7442
 1972 11 214.7448
 1972 12 204.7438
 1973 01  214.7411
 1973 02  394.5624
 1973 03  704·4294
 1973 04  234.5124
 1973 05  684.4328
 1973 06  144.2121
 1973 07  104.0438
 1973 08  724·1557
 1973 09  354.2072
 1973 10  284.1769
 1973 11  784.3459
 1973 12  344.5403
 1974 01 204·8130
 1974 02 114.6793
 1974 03 374.5648
 1974 04 34·4004
 1974 05 504·2763
 1974 06 224·3699
 1974 07 754·3745
 1974 08 04.4257
 1974 09 744.4778
 1974 10 404·3943
 1974 11 54.3154
 1974 12 674.1855
 1975 01  694·0409
 1975 02  733.9769
 1975 03  643·9245
 1975 04  743·9730
 1975 05  343·9337
 1975 06  533·9166
 1975 07  174·1329
 1975 08  164.3153
 1975 09  964·4453
 1975 10  364·3924
 1975 11  504·3884
 1975 12  104·4081
 1976 01 44.3799
 1976 02 44·3744
 1976 03 764·4049
 1976 04 34·4035
 1976 05 334·4146
 1976 06 634.4495
 1976 07 344.4684
 1976 08 624.4132
 1976 09 854·3486
 1976 10 464·2534
 1976 11 874.2196
 1976 12 824.1579
 1977 01  854·2141
 1977 02  84.2476
 1977 03  214·2148
 1977 04  814.3473
 1977 05  824.3551
 1977 06  314·4199
 1977 07  504·3498
 1977 08  54·4550
 1977 09  534.8539
 1977 10  224·7970
 1977 11  134.7966
 1977 12  224·7524
 1978 01 984.6702
 1978 02 134·6396
 1978 03 714.6099
 1978 04 264·6019
 1978 05 414·6532
 1978 06 614.6106
 1978 07 134·5430
 1978 08 374.4403
 1978 09 354.4264
 1978 10 464·2846
 1978 11 514·3758
 1978 12 984.3852
 1979 01  534·3505
 1979 02  764·3673
 1979 03  244·3667
 1979 04  794·3915
 1979 05  964.3946
 1979 06  824·3430
 1979 07  954·2220
 1979 08  744·2206
 1979 09  904.1913
 1979 10  204.2115
 1979 11  504·2236
 1979 12  24.1780
 1980 01 864·1474
 1980 02 744·1713
 1980 03 44.3476
 1980 04 84.3743
 1980 05 584.2141
 1980 06 484.1676
 1980 07 944·1258
 1980 08 594.1749
 1980 09 64.1542
 1980 10 754·1940
 1980 11 834·3030
 1980 12 514.4014
 1981 01  574·4477
 1981 02  124.6013
 1981 03  594·6078
 1981 04  34.6934
 1981 05  614·8905
 1981 06  405·0503
 1981 07  345.1835
 1981 08  585·3000
 1981 09  935.4303
 1981 10  655·5492
 1981 11  475.4894
 1981 12  865·5411
 1982 01 535·6207
 1982 02 205.7579
 1982 03 615.8361
 1982 04 825·9144
 1982 05 675.7888
 1982 06 606.0245
 1982 07 636·1159
 1982 08 636.1441
 1982 09 856·2314
 1982 10 687.1543
 1982 11 667.5095
 1982 12 757.3555
 1983 01  837·3227
 1983 02  517.4385
 1983 03  97·4882
 1983 04  867·4941
 1983 05  617.4979
 1983 06  397·6351
 1983 07  537.6937
 1983 08  917.8585
 1983 09  447.8773
 1983 10  907·7844
 1983 11  887·9202
 1983 12  88·0608
 1984 01 838·1782
 1984 02 857·9977
 1984 03 257·7323
 1984 04 827.8444
 1984 05 548·0782
 1984 06 318·0993
 1984 07 48·3063
 1984 08 838·3489
 1984 09 558·5892
 1984 10 598·6887
 1984 11 858·5957
 1984 12 38.8614
 1985 01  149·0716
 1985 02  279.3364
 1985 03  599.4135
 1985 04  638.9946
 1985 05  808.9895
 1985 06  158·8566
 1985 07  368·4703
 1985 08  68.3106
 1985 09  298.3908
 1985 10  317.9558
 1985 11  577·8127
 1985 12  27.6817
 1986 01 617.5939
 1986 02 57·3997
 1986 03 827·2610
 1986 04 457.2433
 1986 05 27.1458
 1986 06 957·2125
 1986 07 07.0715
 1986 08 536·9365
 1986 09 16·9191
 1986 10 836.8901
 1986 11 256·9683
 1986 12 716.9081
 1987 01  356.6188
 1987 02  746·5016
 1987 03  936·4202
 1987 04  696.3194
 1987 05  46·2606
 1987 06  16.3482
 1987 07  686.4466
 1987 08  396·4898
 1987 09  326.3844
 1987 10  216·3560
 1987 11  386·0744
 1987 12  35.9473
 1988 01 715·9749
 1988 02 146.0524
 1988 03 155.9497
 1988 04 25·8892
 1988 05 965·9091
 1988 06 876·1074
 1988 07 386·3542
 1988 08 86·4878
 1988 09 76·4448
 1988 10 736·2694
 1988 11 696.0968
 1988 12 136·0888
 1989 01  306·2725
 1989 02  276·3238
 1989 03  966·3933
 1989 04  376·3689
 1989 05  156.5756
 1989 06  326·6872
 1989 07  326.4653
 1989 08  246.5481
 1989 09  376·6103
 1989 10  946·4580
 1989 11  166·4306
 1989 12  446.2920
 1990 01 986·1776
 1990 02 456·1250
 1990 03 96.1683
 1990 04 906·1160
 1990 05 216.0560
 1990 06 416·0896
 1990 07 05.9470
 1990 08 825·7754
 1990 09 585·7663
 1990 10 645.6411
 1990 11 25·5633
 1990 12 635.6338
 1991 01  845.6345
 1991 02  215·5516
 1991 03  525.9081
 1991 04  36.1145
 1991 05  996·1578
 1991 06  436.4235
 1991 07  146·4609
 1991 08  966·3311
 1991 09  296·1652
 1991 10  876·1552
 1991 11  755.9246
 1991 12  615·7158
 1992 01 245.7461
 1992 02 345.8764
 1992 03 486·0263
 1992 04 425·9667
 1992 05 605·8462
 1992 06 925.6792
 1992 07 715·4084
 1992 08 95·2745
 1992 09 375·3685
 1992 10 915.6006
 1992 11 86.2528
 1992 12 556·8903
 1993 01  807.2536
 1993 02  897.5566
 1993 03  457.7362
 1993 04  07·4500
 1993 05  407·3271
 1993 06  677.4541
 1993 07  967.9802
 1993 08  888·0466
 1993 09  928.0170
 1993 10  318.0195
 1993 11  998·2661
 1993 12  878·3501
 1994 01 368.1185
 1994 02 157.9869
 1994 03 177.9156
 1994 04 937·8850
 1994 05 997.7181
 1994 06 737·7968
 1994 07 377·7471
 1994 08 247.7420
 1994 09 307·5227
 1994 10 877·2631
 1994 11 727.3637
 1994 12 247.5161
 1995 01  47.4775
 1995 02  667·3914
 1995 03  617.2787
 1995 04  637.3455
 1995 05  227.3072
 1995 06  397·2631
 1995 07  657.1749
 1995 08  357.2383
 1995 09  107·1227
 1995 10  636·8301
 1995 11  746·6088
 1995 12  586.6393
 1996 01 186·7405
 1996 02 216.8775
 1996 03 06.7318
 1996 04 776·7141
 1996 05 216·7984
 1996 06 196.6807
 1996 07 806·6394
 1996 08 616·6211
 1996 09 206.6427
 1996 10 886·6006
 1996 11 786.6269
 1996 12 56.8283
 1997 01  397.0692
 1997 02  867.4069
 1997 03  827·6502
 1997 04  277·6942
 1997 05  307.6856
 1997 06  937·7506
 1997 07  47·8188
 1997 08  717.9886
 1997 09  687·6887
 1997 10  177.5765
 1997 11  837.5595
 1997 12  77·7977
 1998 01 538·0193
 1998 02 888.0723
 1998 03 817·9677
 1998 04 297·8238
 1998 05 117.7026
 1998 06 657.9174
 1998 07 867·9942
 1998 08 558·1282
 1998 09 927·8816
 1998 10 287.8395
 1998 11 118·0140
 1998 12 318·0716
 1999 01  717.8188
 1999 02  837.9532
 1999 03  948·2144
 1999 04  258.3293
 1999 05  488.4432
 1999 06  648.5065
 1999 07  988·4431
 1999 08  318·2589
 1999 09  508·2264
 1999 10  268·1492
 1999 11  108.3586
 1999 12  698.4910
 2000 01 278.4918
 2000 02 508·6480
 2000 03 458.6971
 2000 04 828.7486
 2000 05 539.0925
 2000 06 458·7471
 2000 07 388.9640
 2000 08 409·2771
 2000 09 309·6853
 2000 10 409·9930
 2000 11 5410·0965
 2000 12 379·6604
 2001 01  829·4910
 2001 02  939·7518
 2001 03  8110·0516
 2001 04  9210.2035
 2001 05  6110·3513
 2001 06  8610·7930
 2001 07  3010·7603
 2001 08  4910.3329
 2001 09  4110.6353
 2001 10  2510.5661
 2001 11  4110.6117
 2001 12  7810·5753
 2002 01 2310.4561
 2002 02 4210.5501
 2002 03 7610.3324
 2002 04 7210·3070
 2002 05 3210·0642
 2002 06 939.5376
 2002 07 229·3474
 2002 08 509·4610
 2002 09 199.3400
 2002 10 609.2846
 2002 11 939·0652
 2002 12 578.9303
 2003 01  598·6368
 2003 02  498.4837
 2003 03  278.5440
 2003 04  638.4314
 2003 05  527.9213
 2003 06  947·8116
 2003 07  868.0929
 2003 08  608.2821
 2003 09  258.0426
 2003 10  497·6957
 2003 11  597.6799
 2003 12  687·3395
 2004 01 267·2334
 2004 02 967.2630
 2004 03 587.5322
 2004 04 327·6496
 2004 05 327·6097
 2004 06 437.5323
 2004 07 217·5027
 2004 08 207·5362
 2004 09 437.4356
 2004 10 217·2453
 2004 11 116·9257
 2004 12 276·6969
 2005 01  856.8991
 2005 02  866·9800
 2005 03  176.8954
 2005 04  717.0814
 2005 05  77·2382
 2005 06  217·6229
 2005 07  507.8263
 2005 08  977·5951
 2005 09  857·6300
 2005 10  317·8433
 2005 11  498·1157
 2005 12  757·9518
 2006 01 207.6697
 2006 02 497·8226
 2006 03 767.8109
 2006 04 977·6005
 2006 05 377·3050
 2006 06 317.2949
 2006 07 207.2654
 2006 08 847·1890
 2006 09 877·2844
 2006 10 597.3338
 2006 11 947.0612
 2006 12 796·8398
 2007 01  446·9901
 2007 02  397·0200
 2007 03  357·0171
 2007 04  526.8371
 2007 05  96·8094
 2007 06  36.9485
 2007 07  66·6933
 2007 08  966.8429
 2007 09  86.6713
 2007 10  76.4439
 2007 11  956.3242
 2007 12  316·4764
 2008 01 916·3978
 2008 02 346.3450
 2008 03 156·0613
 2008 04 25.9470
 2008 05 335.9887
 2008 06 906.0249
 2008 07 46.0015
 2008 08 766.2845
 2008 09 346.6816
 2008 10 77.4435
 2008 11 257·9612
 2008 12 498·0124
 2009 01  218·1044
 2009 02  408.5455
 2009 03  658.5727
 2009 04  398·2297
 2009 05  437.7602
 2009 06  737.7670
 2009 07  387.6843
 2009 08  917·1562
 2009 09  766.9941
 2009 10  116.9550
 2009 11  816·9267
 2009 12  737.1384
 2010 01 217·1534
 2010 02 867.2683
 2010 03 587.1630
 2010 04 807.2026
 2010 05 27·7042
 2010 06 557·8261
 2010 07 567·4066
 2010 08 317·3015
 2010 09 707.0397
 2010 10 996·6770
 2010 11 886.8201
 2010 12 716.8524
 2011 01  06.6673
 2011 02  266·4342
 2011 03  926.3493
 2011 04  676·1990
 2011 05  946·2526
 2011 06  666.3273
 2011 07  316·3957
 2011 08  156·3970
 2011 09  756·6460
 2011 10  776.6396
 2011 11  936.7377
 2011 12  346·8553
 2012 01 956·8463
 2012 02 396.6619
 2012 03 906·7319
 2012 04 676·7359
 2012 05 307.0280
 2012 06 607·0746
 2012 07 616·9504
 2012 08 846.6758
 2012 09 786·5960
 2012 10 726·6400
 2012 11 696·7059
 2012 12 796.5936
 2013 01  666·4801
 2013 02  306·3756
 2013 03  06·4455
 2013 04  716·4867
 2013 05  456·5992
 2013 06  176·5848
 2013 07  696·6161
 2013 08  46.5365
 2013 09  896.4896
 2013 10  396·4080
 2013 11  146.5863
 2013 12  486·5328
 2014 01 996.4862
 2014 02 276·4930
 2014 03 966.4114
 2014 04 966.5488
 2014 05 06·5719
 2014 06 406.6859
 2014 07 46·8189
 2014 08 686.8983
 2014 09 437·1302
 2014 10 577.2456
 2014 11 517·4155
 2014 12 77.6289
 2015 01  38.1131
 2015 02  868.3537
 2015 03  748.5448
 2015 04  848·6321
 2015 05  818.3350
 2015 06  598.2653
 2015 07  378.5325
 2015 08  918.5515
 2015 09  28.3659
 2015 10  328·3314
 2015 11  288.6829
 2015 12  498·4938
 2016 01 168·5483
 2016 02 868·4804
 2016 03 598.3394
 2016 04 28·1110
 2016 05 988·2154
 2016 06 288·3043
 2016 07 688·5722
 2016 08 178.4693
 2016 09 508·5311
 2016 10 918.8210
 2016 11 199.1266
 2016 12 919·2070
 2017 01  968·9451
 2017 02  308·9007
 2017 03  988·9147
 2017 04  418.9616


 2017 05  878.7826
 2017 06  278·6779
 2017 07  198·3129
 2017 08  128·0835
 2017 09  988·0096
 2017 10  908·1776
 2017 11  218·3893
 2017 12  738·3925
 2018 01 308.0480
 2018 02 488.0542
 2018 03 648.2406
 2018 04 198·4596
 2018 05 88.7555
 2018 06 608·8010
 2018 07 398·8299
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap