Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  825.1639
 1971 02  705·1726
 1971 03  685.1628
 1971 04  185·1630
 1971 05  855·1660
 1971 06  335.1625
 1971 07  335·1623
 1971 08  825·1279
 1971 09  605·0681
 1971 10  25.0217
 1971 11  55·0028
 1971 12  514·8939
 1972 01 574·8238
 1972 02 574·7944
 1972 03 984·7720
 1972 04 694.7831
 1972 05 544.7546
 1972 06 54.7391
 1972 07 484.7316
 1972 08 54·7258
 1972 09 494.7292
 1972 10 784.7442
 1972 11 194.7448
 1972 12 534.7438
 1973 01  684·7411
 1973 02  324.5624
 1973 03  994.4294
 1973 04  334·5124
 1973 05  614·4328
 1973 06  494·2121
 1973 07  04.0438
 1973 08  894·1557
 1973 09  54·2072
 1973 10  354.1769
 1973 11  614·3459
 1973 12  894.5403
 1974 01 994·8130
 1974 02 234.6793
 1974 03 444·5648
 1974 04 284·4004
 1974 05 694.2763
 1974 06 684·3699
 1974 07 384·3745
 1974 08 254.4257
 1974 09 644.4778
 1974 10 534.3943
 1974 11 554.3154
 1974 12 254·1855
 1975 01  624·0409
 1975 02  843·9769
 1975 03  333.9245
 1975 04  953.9730
 1975 05  613·9337
 1975 06  933.9166
 1975 07  344.1329
 1975 08  314·3153
 1975 09  874·4453
 1975 10  364·3924
 1975 11  484.3884
 1975 12  524·4081
 1976 01 914·3799
 1976 02 954·3744
 1976 03 864·4049
 1976 04 24.4035
 1976 05 484.4146
 1976 06 774.4495
 1976 07 874.4684
 1976 08 494.4132
 1976 09 594.3486
 1976 10 144.2534
 1976 11 144.2196
 1976 12 884·1579
 1977 01  484·2141
 1977 02  614·2476
 1977 03  544.2148
 1977 04  394.3473
 1977 05  674·3551
 1977 06  14·4199
 1977 07  204.3498
 1977 08  454.4550
 1977 09  904.8539
 1977 10  404·7970
 1977 11  504·7966
 1977 12  754.7524
 1978 01 184·6702
 1978 02 104·6396
 1978 03 84·6099
 1978 04 244.6019
 1978 05 774.6532
 1978 06 684.6106
 1978 07 804.5430
 1978 08 114.4403
 1978 09 174.4264
 1978 10 944.2846
 1978 11 814·3758
 1978 12 794·3852
 1979 01  124·3505
 1979 02  974·3673
 1979 03  474.3667
 1979 04  994·3915
 1979 05  644·3946
 1979 06  74.3430
 1979 07  414.2220
 1979 08  634.2206
 1979 09  994.1913
 1979 10  814·2115
 1979 11  534.2236
 1979 12  924.1780
 1980 01 654·1474
 1980 02 14.1713
 1980 03 934.3476
 1980 04 304.3743
 1980 05 394.2141
 1980 06 734.1676
 1980 07 14·1258
 1980 08 444·1749
 1980 09 224.1542
 1980 10 294.1940
 1980 11 394·3030
 1980 12 314.4014
 1981 01  384.4477
 1981 02  264·6013
 1981 03  964.6078
 1981 04  94·6934
 1981 05  384.8905
 1981 06  455·0503
 1981 07  835.1835
 1981 08  215·3000
 1981 09  975.4303
 1981 10  935.5492
 1981 11  395·4894
 1981 12  385.5411
 1982 01 165·6207
 1982 02 25.7579
 1982 03 275·8361
 1982 04 535.9144
 1982 05 205·7888
 1982 06 286·0245
 1982 07 356.1159
 1982 08 856.1441
 1982 09 596·2314
 1982 10 527.1543
 1982 11 757.5095
 1982 12 797.3555
 1983 01  97·3227
 1983 02  837·4385
 1983 03  857.4882
 1983 04  37.4941
 1983 05  717·4979
 1983 06  507·6351
 1983 07  297.6937
 1983 08  537.8585
 1983 09  697.8773
 1983 10  117·7844
 1983 11  947·9202
 1983 12  468.0608
 1984 01 548·1782
 1984 02 487.9977
 1984 03 947·7323
 1984 04 277·8444
 1984 05 28.0782
 1984 06 668·0993
 1984 07 658·3063
 1984 08 668·3489
 1984 09 138.5892
 1984 10 998.6887
 1984 11 718.5957
 1984 12 568.8614
 1985 01  119·0716
 1985 02  19·3364
 1985 03  09·4135
 1985 04  178.9946
 1985 05  498.9895
 1985 06  568·8566
 1985 07  658.4703
 1985 08  928·3106
 1985 09  08·3908
 1985 10  697·9558
 1985 11  37·8127
 1985 12  517.6817
 1986 01 667·5939
 1986 02 737.3997
 1986 03 777·2610
 1986 04 897·2433
 1986 05 717.1458
 1986 06 237·2125
 1986 07 767·0715
 1986 08 236·9365
 1986 09 676.9191
 1986 10 26.8901
 1986 11 136·9683
 1986 12 986·9081
 1987 01  286.6188
 1987 02  176.5016
 1987 03  246·4202
 1987 04  846.3194
 1987 05  556·2606
 1987 06  986·3482
 1987 07  736·4466
 1987 08  746.4898
 1987 09  746·3844
 1987 10  26.3560
 1987 11  496·0744
 1987 12  885.9473
 1988 01 345.9749
 1988 02 126.0524
 1988 03 635.9497
 1988 04 705.8892
 1988 05 115.9091
 1988 06 336·1074
 1988 07 536·3542
 1988 08 896·4878
 1988 09 66·4448
 1988 10 986·2694
 1988 11 846.0968
 1988 12 396.0888
 1989 01  446·2725
 1989 02  636·3238
 1989 03  426·3933
 1989 04  396.3689
 1989 05  756·5756
 1989 06  96.6872
 1989 07  406.4653
 1989 08  336.5481
 1989 09  756.6103
 1989 10  446.4580
 1989 11  166·4306
 1989 12  916·2920
 1990 01 446·1776
 1990 02 986.1250
 1990 03 346·1683
 1990 04 76.1160
 1990 05 76·0560
 1990 06 306.0896
 1990 07 805.9470
 1990 08 995.7754
 1990 09 155·7663
 1990 10 195.6411
 1990 11 695.5633
 1990 12 135.6338
 1991 01  445·6345
 1991 02  745.5516
 1991 03  375.9081
 1991 04  166·1145
 1991 05  936·1578
 1991 06  256·4235
 1991 07  486·4609
 1991 08  46·3311
 1991 09  886·1652
 1991 10  296·1552
 1991 11  905·9246
 1991 12  955·7158
 1992 01 795.7461
 1992 02 685.8764
 1992 03 756.0263
 1992 04 335·9667
 1992 05 425.8462
 1992 06 485·6792
 1992 07 425.4084
 1992 08 885.2745
 1992 09 785.3685
 1992 10 15.6006
 1992 11 526·2528
 1992 12 546·8903
 1993 01  117·2536
 1993 02  847·5566
 1993 03  957·7362
 1993 04  507·4500
 1993 05  927.3271
 1993 06  797·4541
 1993 07  837.9802
 1993 08  208.0466
 1993 09  968·0170
 1993 10  918·0195
 1993 11  548.2661
 1993 12  338.3501
 1994 01 258·1185
 1994 02 537.9869
 1994 03 717.9156
 1994 04 837.8850
 1994 05 27.7181
 1994 06 227.7968
 1994 07 217·7471
 1994 08 907·7420
 1994 09 797·5227
 1994 10 787.2631
 1994 11 187.3637
 1994 12 977·5161
 1995 01  317·4775
 1995 02  297.3914
 1995 03  07·2787
 1995 04  757·3455
 1995 05  587.3072
 1995 06  67·2631
 1995 07  297·1749
 1995 08  167.2383
 1995 09  867·1227
 1995 10  666.8301
 1995 11  936.6088
 1995 12  406.6393
 1996 01 646.7405
 1996 02 906.8775
 1996 03 66.7318
 1996 04 916.7141
 1996 05 706.7984
 1996 06 866·6807
 1996 07 46.6394
 1996 08 396.6211
 1996 09 26.6427
 1996 10 846.6006
 1996 11 526·6269
 1996 12 776.8283
 1997 01  877·0692
 1997 02  427.4069
 1997 03  367.6502
 1997 04  257.6942
 1997 05  747·6856
 1997 06  417·7506
 1997 07  707·8188
 1997 08  267·9886
 1997 09  397·6887
 1997 10  877·5765
 1997 11  927·5595
 1997 12  507.7977
 1998 01 838·0193
 1998 02 138·0723
 1998 03 647·9677
 1998 04 927·8238
 1998 05 317·7026
 1998 06 747·9174
 1998 07 757·9942
 1998 08 698·1282
 1998 09 337·8816
 1998 10 547.8395
 1998 11 378.0140
 1998 12 278·0716
 1999 01  647.8188
 1999 02  577·9532
 1999 03  888.2144
 1999 04  348.3293
 1999 05  268·4432
 1999 06  178.5065
 1999 07  918.4431
 1999 08  858·2589
 1999 09  428.2264
 1999 10  898·1492
 1999 11  348·3586
 1999 12  998.4910
 2000 01 658·4918
 2000 02 558.6480
 2000 03 308·6971
 2000 04 198·7486
 2000 05 699.0925
 2000 06 228.7471
 2000 07 178·9640
 2000 08 159·2771
 2000 09 549·6853
 2000 10 219·9930
 2000 11 5710.0965
 2000 12 829.6604
 2001 01  479.4910
 2001 02  109·7518
 2001 03  3910.0516
 2001 04  3810·2035
 2001 05  9710.3513
 2001 06  6910·7930
 2001 07  7610·7603
 2001 08  2710.3329
 2001 09  7910·6353
 2001 10  610·5661
 2001 11  410·6117
 2001 12  1910.5753
 2002 01 9510.4561
 2002 02 5110·5501
 2002 03 8810·3324
 2002 04 810.3070
 2002 05 6910·0642
 2002 06 639.5376
 2002 07 159.3474
 2002 08 129·4610
 2002 09 529·3400
 2002 10 219.2846
 2002 11 989·0652
 2002 12 778.9303
 2003 01  198·6368
 2003 02  348.4837
 2003 03  758.5440
 2003 04  708·4314
 2003 05  717.9213
 2003 06  327.8116
 2003 07  98·0929
 2003 08  878.2821
 2003 09  338·0426
 2003 10  727.6957
 2003 11  877.6799
 2003 12  467.3395
 2004 01 567.2334
 2004 02 377·2630
 2004 03 237·5322
 2004 04 927.6496
 2004 05 157.6097
 2004 06 317·5323
 2004 07 547·5027
 2004 08 937·5362
 2004 09 97.4356
 2004 10 887·2453
 2004 11 446·9257
 2004 12 456.6969
 2005 01  666·8991
 2005 02  646·9800
 2005 03  806·8954
 2005 04  657·0814
 2005 05  347·2382
 2005 06  407·6229
 2005 07  757·8263
 2005 08  997.5951
 2005 09  907.6300
 2005 10  237·8433
 2005 11  668·1157
 2005 12  147.9518
 2006 01 347.6697
 2006 02 457·8226
 2006 03 187.8109
 2006 04 67·6005
 2006 05 917.3050
 2006 06 627.2949
 2006 07 187·2654
 2006 08 947.1890
 2006 09 117·2844
 2006 10 567.3338
 2006 11 787·0612
 2006 12 216.8398
 2007 01  716.9901
 2007 02  347.0200
 2007 03  377.0171
 2007 04  576·8371
 2007 05  706.8094
 2007 06  276·9485
 2007 07  576·6933
 2007 08  966·8429
 2007 09  346.6713
 2007 10  926.4439
 2007 11  276·3242
 2007 12  586.4764
 2008 01 126·3978
 2008 02 106.3450
 2008 03 596·0613
 2008 04 855.9470
 2008 05 825·9887
 2008 06 896·0249
 2008 07 916.0015
 2008 08 486.2845
 2008 09 426·6816
 2008 10 597·4435
 2008 11 867.9612
 2008 12 408.0124
 2009 01  198·1044
 2009 02  788.5455
 2009 03  328·5727
 2009 04  818.2297
 2009 05  627·7602
 2009 06  277·7670
 2009 07  427.6843
 2009 08  157.1562
 2009 09  486·9941
 2009 10  136·9550
 2009 11  536.9267
 2009 12  117·1384
 2010 01 767.1534
 2010 02 677.2683
 2010 03 297·1630
 2010 04 627·2026
 2010 05 727.7042
 2010 06 467.8261
 2010 07 587.4066
 2010 08 897.3015
 2010 09 867.0397
 2010 10 326.6770
 2010 11 526·8201
 2010 12 366.8524
 2011 01  946·6673
 2011 02  316.4342
 2011 03  496.3493
 2011 04  716·1990
 2011 05  966·2526
 2011 06  766.3273
 2011 07  126·3957
 2011 08  886.3970
 2011 09  186·6460
 2011 10  216.6396
 2011 11  296.7377
 2011 12  86.8553
 2012 01 96·8463
 2012 02 506.6619
 2012 03 146.7319
 2012 04 736·7359
 2012 05 467·0280
 2012 06 697.0746
 2012 07 36·9504
 2012 08 536.6758
 2012 09 286.5960
 2012 10 106.6400
 2012 11 596.7059
 2012 12 436·5936
 2013 01  816.4801
 2013 02  286·3756
 2013 03  726·4455
 2013 04  616·4867
 2013 05  566·5992
 2013 06  66·5848
 2013 07  536·6161
 2013 08  516·5365
 2013 09  276.4896
 2013 10  516·4080
 2013 11  406.5863
 2013 12  836·5328
 2014 01 966·4862
 2014 02 946.4930
 2014 03 966·4114
 2014 04 516.5488
 2014 05 876·5719
 2014 06 926.6859
 2014 07 106.8189
 2014 08 746·8983
 2014 09 517.1302
 2014 10 267·2456
 2014 11 947·4155
 2014 12 967·6289
 2015 01  648.1131
 2015 02  28·3537
 2015 03  858.5448
 2015 04  868.6321
 2015 05  258·3350
 2015 06  548.2653
 2015 07  488.5325
 2015 08  388·5515
 2015 09  618·3659
 2015 10  378·3314
 2015 11  698.6829
 2015 12  728.4938
 2016 01 218·5483
 2016 02 338.4804
 2016 03 628·3394
 2016 04 318.1110
 2016 05 818·2154
 2016 06 488.3043


 2016 07 648·5722
 2016 08 858·4693
 2016 09 418.5311
 2016 10 148.8210
 2016 11 399.1266
 2016 12 289·2070
 2017 01  278·9451
 2017 02  898.9007
 2017 03  748.9147
 2017 04  798·9616
 2017 05  908·7826
 2017 06  538·6779
 2017 07  828.3129
 2017 08  838·0835
 2017 09  37·9911
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap