Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  725.1639
 1971 02  745.1726
 1971 03  935.1628
 1971 04  745.1630
 1971 05  905.1660
 1971 06  125.1625
 1971 07  145.1623
 1971 08  35.1279
 1971 09  625.0681
 1971 10  355.0217
 1971 11  245.0028
 1971 12  174·8939
 1972 01 384.8238
 1972 02 264·7944
 1972 03 354·7720
 1972 04 614.7831
 1972 05 944.7546
 1972 06 914.7391
 1972 07 864.7316
 1972 08 54·7258
 1972 09 294·7292
 1972 10 624.7442
 1972 11 384·7448
 1972 12 434.7438
 1973 01  704·7411
 1973 02  964.5624
 1973 03  804.4294
 1973 04  934·5124
 1973 05  674·4328
 1973 06  744·2121
 1973 07  264·0438
 1973 08  04·1557
 1973 09  954.2072
 1973 10  34.1769
 1973 11  124.3459
 1973 12  334·5403
 1974 01 554·8130
 1974 02 144·6793
 1974 03 14·5648
 1974 04 874·4004
 1974 05 724.2763
 1974 06 644.3699
 1974 07 824·3745
 1974 08 794.4257
 1974 09 954.4778
 1974 10 354.3943
 1974 11 684.3154
 1974 12 554.1855
 1975 01  24·0409
 1975 02  343.9769
 1975 03  963.9245
 1975 04  843.9730
 1975 05  923·9337
 1975 06  913.9166
 1975 07  294.1329
 1975 08  594·3153
 1975 09  904.4453
 1975 10  644·3924
 1975 11  554.3884
 1975 12  04·4081
 1976 01 484·3799
 1976 02 344.3744
 1976 03 874.4049
 1976 04 524.4035
 1976 05 394.4146
 1976 06 84.4495
 1976 07 634.4684
 1976 08 824·4132
 1976 09 664.3486
 1976 10 184.2534
 1976 11 464.2196
 1976 12 854.1579
 1977 01  524.2141
 1977 02  204.2476
 1977 03  244.2148
 1977 04  814·3473
 1977 05  494.3551
 1977 06  964.4199
 1977 07  94·3498
 1977 08  144.4550
 1977 09  324.8539
 1977 10  534.7970
 1977 11  394·7966
 1977 12  524.7524
 1978 01 14·6702
 1978 02 214.6396
 1978 03 784.6099
 1978 04 904.6019
 1978 05 814.6532
 1978 06 594·6106
 1978 07 134.5430
 1978 08 474·4403
 1978 09 244·4264
 1978 10 464·2846
 1978 11 574.3758
 1978 12 674.3852
 1979 01  44·3505
 1979 02  914.3673
 1979 03  494.3667
 1979 04  204.3915
 1979 05  224.3946
 1979 06  254.3430
 1979 07  504·2220
 1979 08  984.2206
 1979 09  34·1913
 1979 10  44.2115
 1979 11  494.2236
 1979 12  234.1780
 1980 01 984.1474
 1980 02 94·1713
 1980 03 584.3476
 1980 04 374·3743
 1980 05 824.2141
 1980 06 494.1676
 1980 07 164.1258
 1980 08 104·1749
 1980 09 554.1542
 1980 10 544·1940
 1980 11 864.3030
 1980 12 354·4014
 1981 01  434.4477
 1981 02  804·6013
 1981 03  554·6078
 1981 04  334·6934
 1981 05  964·8905
 1981 06  105·0503
 1981 07  365·1835
 1981 08  475·3000
 1981 09  895.4303
 1981 10  515·5492
 1981 11  675·4894
 1981 12  475·5411
 1982 01 245.6207
 1982 02 335·7579
 1982 03 115.8361
 1982 04 265·9144
 1982 05 255·7888
 1982 06 146·0245
 1982 07 566.1159
 1982 08 46·1441
 1982 09 436·2314
 1982 10 747.1543
 1982 11 157·5095
 1982 12 247.3555
 1983 01  527.3227
 1983 02  227·4385
 1983 03  267.4882
 1983 04  577.4941
 1983 05  557.4979
 1983 06  887·6351
 1983 07  517.6937
 1983 08  957.8585
 1983 09  757·8773
 1983 10  297·7844
 1983 11  797.9202
 1983 12  598·0608
 1984 01 638·1782
 1984 02 267·9977
 1984 03 227·7323
 1984 04 927.8444
 1984 05 968·0782
 1984 06 878·0993
 1984 07 198.3063
 1984 08 648.3489
 1984 09 728·5892
 1984 10 438·6887
 1984 11 318·5957
 1984 12 688.8614
 1985 01  179.0716
 1985 02  519·3364
 1985 03  489·4135
 1985 04  248.9946
 1985 05  838.9895
 1985 06  918.8566
 1985 07  818.4703
 1985 08  768.3106
 1985 09  448.3908
 1985 10  727·9558
 1985 11  697.8127
 1985 12  937.6817
 1986 01 07.5939
 1986 02 247·3997
 1986 03 757.2610
 1986 04 697·2433
 1986 05 787.1458
 1986 06 47·2125
 1986 07 877.0715
 1986 08 246·9365
 1986 09 276·9191
 1986 10 946·8901
 1986 11 176.9683
 1986 12 16·9081
 1987 01  226.6188
 1987 02  16.5016
 1987 03  36.4202
 1987 04  706·3194
 1987 05  656.2606
 1987 06  556·3482
 1987 07  96.4466
 1987 08  246·4898
 1987 09  816·3844
 1987 10  156.3560
 1987 11  226·0744
 1987 12  845·9473
 1988 01 195·9749
 1988 02 606·0524
 1988 03 555·9497
 1988 04 925.8892
 1988 05 565.9091
 1988 06 996.1074
 1988 07 466.3542
 1988 08 196·4878
 1988 09 926·4448
 1988 10 626.2694
 1988 11 576.0968
 1988 12 586.0888
 1989 01  516.2725
 1989 02  76.3238
 1989 03  786.3933
 1989 04  296·3689
 1989 05  866·5756
 1989 06  146·6872
 1989 07  206·4653
 1989 08  756·5481
 1989 09  706.6103
 1989 10  916.4580
 1989 11  216.4306
 1989 12  666.2920
 1990 01 46·1776
 1990 02 706.1250
 1990 03 456·1683
 1990 04 956.1160
 1990 05 156·0560
 1990 06 66·0896
 1990 07 795·9470
 1990 08 835·7754
 1990 09 515.7663
 1990 10 815.6411
 1990 11 375·5633
 1990 12 735.6338
 1991 01  895.6345
 1991 02  35·5516
 1991 03  555·9081
 1991 04  346·1145
 1991 05  296·1578
 1991 06  26.4235
 1991 07  986.4609
 1991 08  616.3311
 1991 09  966.1652
 1991 10  366.1552
 1991 11  525·9246
 1991 12  735.7158
 1992 01 405·7461
 1992 02 865.8764
 1992 03 316·0263
 1992 04 135·9667
 1992 05 385·8462
 1992 06 595.6792
 1992 07 725·4084
 1992 08 515·2745
 1992 09 895.3685
 1992 10 865·6006
 1992 11 406.2528
 1992 12 816·8903
 1993 01  197.2536
 1993 02  237.5566
 1993 03  207·7362
 1993 04  227·4500
 1993 05  797·3271
 1993 06  547·4541
 1993 07  277.9802
 1993 08  188·0466
 1993 09  438·0170
 1993 10  848.0195
 1993 11  988·2661
 1993 12  398·3501
 1994 01 118·1185
 1994 02 447.9869
 1994 03 967.9156
 1994 04 797·8850
 1994 05 117.7181
 1994 06 937·7968
 1994 07 97.7471
 1994 08 567.7420
 1994 09 917·5227
 1994 10 107·2631
 1994 11 507.3637
 1994 12 157.5161
 1995 01  277·4775
 1995 02  37.3914
 1995 03  577.2787
 1995 04  257.3455
 1995 05  207.3072
 1995 06  47·2631
 1995 07  927·1749
 1995 08  817.2383
 1995 09  957.1227
 1995 10  686.8301
 1995 11  446.6088
 1995 12  06·6393
 1996 01 26·7405
 1996 02 796·8775
 1996 03 256·7318
 1996 04 286.7141
 1996 05 176.7984
 1996 06 426·6807
 1996 07 746·6394
 1996 08 346·6211
 1996 09 406·6427
 1996 10 886·6006
 1996 11 536.6269
 1996 12 116.8283
 1997 01  967.0692
 1997 02  767.4069
 1997 03  507.6502
 1997 04  797·6942
 1997 05  377·6856
 1997 06  867.7506
 1997 07  787·8188
 1997 08  827·9886
 1997 09  377.6887
 1997 10  247.5765
 1997 11  747·5595
 1997 12  897.7977
 1998 01 968.0193
 1998 02 248.0723
 1998 03 37.9677
 1998 04 957.8238
 1998 05 417.7026
 1998 06 407·9174
 1998 07 517.9942
 1998 08 188.1282
 1998 09 217·8816
 1998 10 567·8395
 1998 11 328·0140
 1998 12 28.0716
 1999 01  127·8188
 1999 02  767·9532
 1999 03  838·2144
 1999 04  178.3293
 1999 05  148.4432
 1999 06  348·5065
 1999 07  688·4431
 1999 08  578.2589
 1999 09  538.2264
 1999 10  868·1492
 1999 11  738·3586
 1999 12  418·4910
 2000 01 798.4918
 2000 02 138.6480
 2000 03 138.6971
 2000 04 138.7486
 2000 05 679·0925
 2000 06 238·7471
 2000 07 258·9640
 2000 08 439·2771
 2000 09 189.6853
 2000 10 469.9930
 2000 11 7210.0965
 2000 12 239.6604
 2001 01  589.4910
 2001 02  399·7518
 2001 03  4110.0516
 2001 04  7510.2035
 2001 05  3610.3513
 2001 06  8410.7930
 2001 07  4710.7603
 2001 08  4110.3329
 2001 09  2710.6353
 2001 10  8810.5661
 2001 11  2610·6117
 2001 12  9110.5753
 2002 01 3410·4561
 2002 02 8210·5501
 2002 03 4110·3324
 2002 04 1810.3070
 2002 05 8010·0642
 2002 06 239·5376
 2002 07 809.3474
 2002 08 439.4610
 2002 09 169.3400
 2002 10 939.2846
 2002 11 579·0652
 2002 12 98.9303
 2003 01  188·6368
 2003 02  988.4837
 2003 03  98.5440
 2003 04  868·4314
 2003 05  867·9213
 2003 06  707.8116
 2003 07  998·0929
 2003 08  678.2821
 2003 09  458.0426
 2003 10  657·6957
 2003 11  157·6799
 2003 12  717·3395
 2004 01 467·2334
 2004 02 657.2630
 2004 03 707.5322
 2004 04 447·6496
 2004 05 647.6097
 2004 06 777·5323
 2004 07 17·5027
 2004 08 537.5362
 2004 09 997.4356
 2004 10 327.2453
 2004 11 726.9257
 2004 12 946·6969
 2005 01  786.8991
 2005 02  886.9800
 2005 03  706·8954
 2005 04  847.0814
 2005 05  497.2382
 2005 06  257.6229
 2005 07  97.8263
 2005 08  697.5951
 2005 09  907.6300
 2005 10  507·8433
 2005 11  268·1157
 2005 12  187.9518
 2006 01 997.6697
 2006 02 957·8226
 2006 03 857·8109
 2006 04 247·6005
 2006 05 37.3050
 2006 06 177·2949
 2006 07 727·2654
 2006 08 77.1890
 2006 09 527.2844
 2006 10 977·3338
 2006 11 17·0612
 2006 12 116.8398
 2007 01  216·9901
 2007 02  427.0200
 2007 03  107.0171
 2007 04  56.8371
 2007 05  116.8094
 2007 06  846.9485
 2007 07  626.6933
 2007 08  846·8429
 2007 09  466·6713
 2007 10  796.4439
 2007 11  446·3242
 2007 12  656·4764
 2008 01 786·3978
 2008 02 86·3450
 2008 03 706·0613
 2008 04 945·9470
 2008 05 825.9887
 2008 06 796.0249
 2008 07 776.0015
 2008 08 406.2845
 2008 09 586·6816
 2008 10 237·4435
 2008 11 287.9612
 2008 12 968·0124
 2009 01  328·1044
 2009 02  978.5455
 2009 03  128·5727
 2009 04  838·2297
 2009 05  547.7602
 2009 06  827·7670
 2009 07  407·6843
 2009 08  437·1562
 2009 09  996·9941
 2009 10  856·9550
 2009 11  526.9267
 2009 12  477·1384
 2010 01 687.1534
 2010 02 387·2683
 2010 03 97·1630
 2010 04 887·2026
 2010 05 867.7042
 2010 06 977.8261
 2010 07 07.4066
 2010 08 857·3015
 2010 09 37.0397
 2010 10 446.6770
 2010 11 386.8201
 2010 12 836.8524
 2011 01  956·6673
 2011 02  856.4342
 2011 03  606.3493
 2011 04  516·1990
 2011 05  636·2526
 2011 06  536·3273
 2011 07  306.3957
 2011 08  836.3970
 2011 09  326.6460
 2011 10  36.6396
 2011 11  356·7377
 2011 12  986·8553
 2012 01 516.8463
 2012 02 196.6619
 2012 03 886.7319
 2012 04 406·7359
 2012 05 977·0280
 2012 06 57·0746
 2012 07 276·9504
 2012 08 786·6758
 2012 09 706.5960
 2012 10 946.6400
 2012 11 156·7059
 2012 12 76·5936
 2013 01  956.4801
 2013 02  426.3756
 2013 03  406·4455
 2013 04  456·4867
 2013 05  236·5992
 2013 06  316·5848
 2013 07  156·6161
 2013 08  376.5365
 2013 09  296.4896
 2013 10  686·4080
 2013 11  776.5863
 2013 12  526·5328
 2014 01 146·4862
 2014 02 856.4930
 2014 03 906·4114
 2014 04 846.5488
 2014 05 26·5719
 2014 06 376·6859
 2014 07 416.8189
 2014 08 526.8983
 2014 09 447·1302
 2014 10 77.2456
 2014 11 447.4155
 2014 12 07.6289
 2015 01  168·1131
 2015 02  18.3537
 2015 03  358.5448
 2015 04  988·6321
 2015 05  198.3350
 2015 06  518.2653
 2015 07  798.5325
 2015 08  408.5515
 2015 09  768·3659
 2015 10  148.3314
 2015 11  638·6829
 2015 12  448·4938
 2016 01 398.5483
 2016 02 718·4804
 2016 03 08·3394
 2016 04 558.1110


 2016 05 848.2154
 2016 06 288·3043
 2016 07 278·5722
 2016 08 428·4693
 2016 09 108·5311
 2016 10 188.8210
 2016 11 89·1266
 2016 12 999.2070
 2017 01  438.9451
 2017 02  988.9007
 2017 03  318.9147
 2017 04  468·9616
 2017 05  338·7826
 2017 06  478·6779
 2017 07  88.4263
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap