Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  485.1639
 1971 02  725.1726
 1971 03  15.1628
 1971 04  395.1630
 1971 05  135.1660
 1971 06  515·1625
 1971 07  845.1623
 1971 08  745·1279
 1971 09  625·0681
 1971 10  475.0217
 1971 11  875·0028
 1971 12  274·8939
 1972 01 474.8238
 1972 02 424.7944
 1972 03 234·7720
 1972 04 414.7831
 1972 05 424·7546
 1972 06 424·7391
 1972 07 284.7316
 1972 08 864.7258
 1972 09 494.7292
 1972 10 804·7442
 1972 11 684·7448
 1972 12 554.7438
 1973 01  934.7411
 1973 02  124.5624
 1973 03  284.4294
 1973 04  694.5124
 1973 05  234.4328
 1973 06  184·2121
 1973 07  234.0438
 1973 08  714·1557
 1973 09  164.2072
 1973 10  74·1769
 1973 11  894.3459
 1973 12  304·5403
 1974 01 724·8130
 1974 02 104·6793
 1974 03 914.5648
 1974 04 404·4004
 1974 05 164·2763
 1974 06 834.3699
 1974 07 154.3745
 1974 08 214·4257
 1974 09 994.4778
 1974 10 84.3943
 1974 11 754.3154
 1974 12 174·1855
 1975 01  954·0409
 1975 02  923·9769
 1975 03  83.9245
 1975 04  963.9730
 1975 05  63.9337
 1975 06  653.9166
 1975 07  784·1329
 1975 08  544.3153
 1975 09  574.4453
 1975 10  864.3924
 1975 11  734·3884
 1975 12  84.4081
 1976 01 984·3799
 1976 02 364.3744
 1976 03 44·4049
 1976 04 44·4035
 1976 05 54.4146
 1976 06 204.4495
 1976 07 114.4684
 1976 08 104.4132
 1976 09 774.3486
 1976 10 714·2534
 1976 11 554·2196
 1976 12 214.1579
 1977 01  414·2141
 1977 02  464·2476
 1977 03  264·2148
 1977 04  554.3473
 1977 05  474.3551
 1977 06  264.4199
 1977 07  354.3498
 1977 08  574.4550
 1977 09  694·8539
 1977 10  184·7970
 1977 11  214·7966
 1977 12  974.7524
 1978 01 94·6702
 1978 02 534·6396
 1978 03 474.6099
 1978 04 674·6019
 1978 05 934·6532
 1978 06 884.6106
 1978 07 04·5430
 1978 08 874.4403
 1978 09 694·4264
 1978 10 54.2846
 1978 11 944·3758
 1978 12 24·3852
 1979 01  144·3505
 1979 02  104.3673
 1979 03  654·3667
 1979 04  804.3915
 1979 05  284·3946
 1979 06  354.3430
 1979 07  784.2220
 1979 08  164·2206
 1979 09  374·1913
 1979 10  364·2115
 1979 11  204·2236
 1979 12  294.1780
 1980 01 904·1474
 1980 02 964·1713
 1980 03 44.3476
 1980 04 624·3743
 1980 05 644.2141
 1980 06 214·1676
 1980 07 684.1258
 1980 08 864.1749
 1980 09 584·1542
 1980 10 424·1940
 1980 11 744·3030
 1980 12 944.4014
 1981 01  994.4477
 1981 02  174.6013
 1981 03  114·6078
 1981 04  54·6934
 1981 05  354.8905
 1981 06  265·0503
 1981 07  915.1835
 1981 08  645.3000
 1981 09  445·4303
 1981 10  765·5492
 1981 11  535.4894
 1981 12  395·5411
 1982 01 255.6207
 1982 02 05.7579
 1982 03 595·8361
 1982 04 265·9144
 1982 05 35.7888
 1982 06 546·0245
 1982 07 986·1159
 1982 08 426·1441
 1982 09 296.2314
 1982 10 187.1543
 1982 11 817.5095
 1982 12 327·3555
 1983 01  797.3227
 1983 02  17.4385
 1983 03  477.4882
 1983 04  657.4941
 1983 05  537·4979
 1983 06  347.6351
 1983 07  597.6937
 1983 08  367.8585
 1983 09  757·8773
 1983 10  727.7844
 1983 11  57.9202
 1983 12  638·0608
 1984 01 988·1782
 1984 02 997.9977
 1984 03 977·7323
 1984 04 917.8444
 1984 05 958.0782
 1984 06 208·0993
 1984 07 748·3063
 1984 08 888.3489
 1984 09 678.5892
 1984 10 678·6887
 1984 11 998·5957
 1984 12 508.8614
 1985 01  409.0716
 1985 02  989.3364
 1985 03  589·4135
 1985 04  948·9946
 1985 05  648.9895
 1985 06  928.8566
 1985 07  668.4703
 1985 08  668·3106
 1985 09  158·3908
 1985 10  587.9558
 1985 11  607.8127
 1985 12  347.6817
 1986 01 937.5939
 1986 02 277·3997
 1986 03 37.2610
 1986 04 927.2433
 1986 05 237.1458
 1986 06 557.2125
 1986 07 827.0715
 1986 08 606.9365
 1986 09 556·9191
 1986 10 246·8901
 1986 11 126·9683
 1986 12 826.9081
 1987 01  666.6188
 1987 02  416.5016
 1987 03  296·4202
 1987 04  266.3194
 1987 05  556.2606
 1987 06  376.3482
 1987 07  966.4466
 1987 08  886·4898
 1987 09  486·3844
 1987 10  696·3560
 1987 11  26·0744
 1987 12  865.9473
 1988 01 955·9749
 1988 02 186·0524
 1988 03 595.9497
 1988 04 645.8892
 1988 05 725·9091
 1988 06 926·1074
 1988 07 66·3542
 1988 08 926.4878
 1988 09 796.4448
 1988 10 226·2694
 1988 11 46·0968
 1988 12 636·0888
 1989 01  416·2725
 1989 02  646·3238
 1989 03  436.3933
 1989 04  976.3689
 1989 05  96.5756
 1989 06  16.6872
 1989 07  346.4653
 1989 08  376.5481
 1989 09  586.6103
 1989 10  386.4580
 1989 11  166.4306
 1989 12  546·2920
 1990 01 896·1776
 1990 02 86.1250
 1990 03 526·1683
 1990 04 416·1160
 1990 05 266.0560
 1990 06 676.0896
 1990 07 295·9470
 1990 08 175.7754
 1990 09 225·7663
 1990 10 965·6411
 1990 11 615.5633
 1990 12 275·6338
 1991 01  495·6345
 1991 02  35.5516
 1991 03  855.9081
 1991 04  396.1145
 1991 05  106·1578
 1991 06  196.4235
 1991 07  646.4609
 1991 08  486·3311
 1991 09  306·1652
 1991 10  16·1552
 1991 11  865·9246
 1991 12  735.7158
 1992 01 585·7461
 1992 02 305.8764
 1992 03 656.0263
 1992 04 575·9667
 1992 05 715.8462
 1992 06 125.6792
 1992 07 375·4084
 1992 08 715·2745
 1992 09 685·3685
 1992 10 815.6006
 1992 11 666.2528
 1992 12 86·8903
 1993 01  767·2536
 1993 02  927·5566
 1993 03  397·7362
 1993 04  887·4500
 1993 05  447·3271
 1993 06  267.4541
 1993 07  717.9802
 1993 08  548.0466
 1993 09  478.0170
 1993 10  918.0195
 1993 11  978.2661
 1993 12  768.3501
 1994 01 888·1185
 1994 02 187.9869
 1994 03 827·9156
 1994 04 487·8850
 1994 05 897·7181
 1994 06 647.7968
 1994 07 137.7471
 1994 08 887.7420
 1994 09 37.5227
 1994 10 107.2631
 1994 11 37·3637
 1994 12 427.5161
 1995 01  47.4775
 1995 02  647·3914
 1995 03  917.2787
 1995 04  787·3455
 1995 05  937.3072
 1995 06  567.2631
 1995 07  387·1749
 1995 08  907.2383
 1995 09  967.1227
 1995 10  436·8301
 1995 11  336.6088
 1995 12  986.6393
 1996 01 616.7405
 1996 02 86.8775
 1996 03 886.7318
 1996 04 466.7141
 1996 05 666.7984
 1996 06 566.6807
 1996 07 436.6394
 1996 08 26.6211
 1996 09 116.6427
 1996 10 196.6006
 1996 11 586.6269
 1996 12 626.8283
 1997 01  207·0692
 1997 02  547·4069
 1997 03  237·6502
 1997 04  437·6942
 1997 05  447.6856
 1997 06  437.7506
 1997 07  507·8188
 1997 08  917.9886
 1997 09  587·6887
 1997 10  927·5765
 1997 11  787.5595
 1997 12  747.7977
 1998 01 648.0193
 1998 02 338.0723
 1998 03 687.9677
 1998 04 877·8238
 1998 05 867.7026
 1998 06 227.9174
 1998 07 97.9942
 1998 08 488·1282
 1998 09 757.8816
 1998 10 427·8395
 1998 11 158.0140
 1998 12 28.0716
 1999 01  67·8188
 1999 02  987·9532
 1999 03  218.2144
 1999 04  188.3293
 1999 05  798.4432
 1999 06  228·5065
 1999 07  938·4431
 1999 08  908·2589
 1999 09  208·2264
 1999 10  728.1492
 1999 11  178.3586
 1999 12  388.4910
 2000 01 808.4918
 2000 02 288·6480
 2000 03 68·6971
 2000 04 48.7486
 2000 05 339.0925
 2000 06 988.7471
 2000 07 988.9640
 2000 08 599.2771
 2000 09 819·6853
 2000 10 129.9930
 2000 11 5710·0965
 2000 12 979·6604
 2001 01  479.4910
 2001 02  289.7518
 2001 03  6910.0516
 2001 04  3710.2035
 2001 05  8410·3513
 2001 06  2710·7930
 2001 07  4910.7603
 2001 08  2310·3329
 2001 09  6610.6353
 2001 10  1710.5661
 2001 11  3310·6117
 2001 12  2310·5753
 2002 01 9410·4561
 2002 02 2710.5501
 2002 03 8510.3324
 2002 04 3310·3070
 2002 05 9210·0642
 2002 06 169.5376
 2002 07 939·3474
 2002 08 719·4610
 2002 09 129.3400
 2002 10 659.2846
 2002 11 699·0652
 2002 12 828.9303
 2003 01  298·6368
 2003 02  808.4837
 2003 03  528.5440
 2003 04  348.4314
 2003 05  437·9213
 2003 06  937.8116
 2003 07  38·0929
 2003 08  238.2821
 2003 09  798.0426
 2003 10  617.6957
 2003 11  127.6799
 2003 12  667·3395
 2004 01 897.2334
 2004 02 657.2630
 2004 03 917·5322
 2004 04 87.6496
 2004 05 477·6097
 2004 06 127.5323
 2004 07 787.5027
 2004 08 187·5362
 2004 09 547·4356
 2004 10 347.2453
 2004 11 366.9257
 2004 12 916·6969
 2005 01  346.8991
 2005 02  876·9800
 2005 03  536.8954
 2005 04  457.0814
 2005 05  407·2382
 2005 06  537·6229
 2005 07  417.8263
 2005 08  247·5951
 2005 09  457.6300
 2005 10  397.8433
 2005 11  388.1157
 2005 12  997.9518
 2006 01 517.6697
 2006 02 767·8226
 2006 03 87·8109
 2006 04 627·6005
 2006 05 827.3050
 2006 06 217.2949
 2006 07 397·2654
 2006 08 347.1890
 2006 09 907.2844
 2006 10 557.3338
 2006 11 427·0612
 2006 12 576.8398
 2007 01  496.9901
 2007 02  857.0200
 2007 03  577.0171
 2007 04  26.8371
 2007 05  596.8094
 2007 06  436·9485
 2007 07  456·6933
 2007 08  626.8429
 2007 09  486.6713
 2007 10  856·4439
 2007 11  956.3242
 2007 12  576.4764
 2008 01 636·3978
 2008 02 946·3450
 2008 03 216.0613
 2008 04 315.9470
 2008 05 825.9887
 2008 06 756.0249
 2008 07 586·0015
 2008 08 536.2845
 2008 09 46.6816
 2008 10 617.4435
 2008 11 717·9612
 2008 12 168·0124
 2009 01  568.1044
 2009 02  78·5455
 2009 03  488·5727
 2009 04  418.2297
 2009 05  867.7602
 2009 06  967·7670
 2009 07  17.6843
 2009 08  717.1562
 2009 09  716.9941
 2009 10  356.9550
 2009 11  686.9267
 2009 12  767.1384
 2010 01 117·1534
 2010 02 547.2683
 2010 03 127.1630
 2010 04 497·2026
 2010 05 317·7042
 2010 06 117·8261
 2010 07 227·4066
 2010 08 107.3015
 2010 09 827·0397
 2010 10 876·6770
 2010 11 96.8201
 2010 12 26.8524
 2011 01  406·6673
 2011 02  886.4342
 2011 03  116·3493
 2011 04  966.1990
 2011 05  46·2526
 2011 06  476.3273
 2011 07  936.3957
 2011 08  856·3970
 2011 09  06·6460
 2011 10  216·6396
 2011 11  416.7377
 2011 12  886.8553
 2012 01 786·8463
 2012 02 906·6619
 2012 03 686.7319
 2012 04 506.7359
 2012 05 147·0280
 2012 06 617.0746
 2012 07 136·9504
 2012 08 396·6758
 2012 09 86·5960
 2012 10 676·6400
 2012 11 386·7059
 2012 12 506·5936
 2013 01  866.4801
 2013 02  636·3756
 2013 03  316.4455
 2013 04  16.4867
 2013 05  976.5992
 2013 06  316·5848
 2013 07  56.6161
 2013 08  386.5365
 2013 09  186·4896
 2013 10  786·4080
 2013 11  986·5863
 2013 12  296.5328
 2014 01 496.4862
 2014 02 366.4930
 2014 03 726.4114
 2014 04 686.5488
 2014 05 146·5719
 2014 06 616.6859
 2014 07 176.8189
 2014 08 746.8983
 2014 09 667·1302
 2014 10 357.2456
 2014 11 447.4155
 2014 12 927·6289
 2015 01  788.1131
 2015 02  658.3537
 2015 03  918.5448
 2015 04  918.6321
 2015 05  518·3350
 2015 06  818.2653
 2015 07  218·5325
 2015 08  658.5515
 2015 09  118.3659
 2015 10  428·3314
 2015 11  238·6829
 2015 12  328·4938
 2016 01 88.5483
 2016 02 288.4804


 2016 03 98.3394
 2016 04 388·1110
 2016 05 178·2154
 2016 06 458·3043
 2016 07 178.5722
 2016 08 518·4693
 2016 09 408.5311
 2016 10 278.8210
 2016 11 109·1266
 2016 12 659·2070
 2017 01  08.9451
 2017 02  298·9007
 2017 03  768.9147
 2017 04  08·9616
 2017 05  498.8444
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap