Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  715·1639
 1971 02  745·1726
 1971 03  125.1628
 1971 04  955.1630
 1971 05  575·1660
 1971 06  325.1625
 1971 07  585.1623
 1971 08  15·1279
 1971 09  105.0681
 1971 10  905·0217
 1971 11  55.0028
 1971 12  54.8939
 1972 01 794·8238
 1972 02 274·7944
 1972 03 654.7720
 1972 04 524·7831
 1972 05 404.7546
 1972 06 514·7391
 1972 07 774.7316
 1972 08 114.7258
 1972 09 944·7292
 1972 10 934.7442
 1972 11 44.7448
 1972 12 774·7438
 1973 01  664.7411
 1973 02  114·5624
 1973 03  344·4294
 1973 04  674·5124
 1973 05  64.4328
 1973 06  854·2121
 1973 07  784·0438
 1973 08  274.1557
 1973 09  904.2072
 1973 10  234.1769
 1973 11  764·3459
 1973 12  254.5403
 1974 01 184.8130
 1974 02 554.6793
 1974 03 904.5648
 1974 04 564·4004
 1974 05 154.2763
 1974 06 394.3699
 1974 07 84·3745
 1974 08 384·4257
 1974 09 324.4778
 1974 10 564·3943
 1974 11 434.3154
 1974 12 174.1855
 1975 01  444·0409
 1975 02  133.9769
 1975 03  333·9245
 1975 04  603·9730
 1975 05  523.9337
 1975 06  423.9166
 1975 07  414.1329
 1975 08  634·3153
 1975 09  814·4453
 1975 10  994.3924
 1975 11  544·3884
 1975 12  444·4081
 1976 01 824·3799
 1976 02 664.3744
 1976 03 854·4049
 1976 04 484·4035
 1976 05 294.4146
 1976 06 494.4495
 1976 07 734.4684
 1976 08 434·4132
 1976 09 244.3486
 1976 10 804·2534
 1976 11 814·2196
 1976 12 254.1579
 1977 01  914·2141
 1977 02  164.2476
 1977 03  954.2148
 1977 04  114·3473
 1977 05  814.3551
 1977 06  384·4199
 1977 07  304.3498
 1977 08  464.4550
 1977 09  694·8539
 1977 10  534.7970
 1977 11  224·7966
 1977 12  994.7524
 1978 01 564·6702
 1978 02 934·6396
 1978 03 354·6099
 1978 04 644.6019
 1978 05 684.6532
 1978 06 144·6106
 1978 07 574.5430
 1978 08 624.4403
 1978 09 534.4264
 1978 10 984.2846
 1978 11 14.3758
 1978 12 344·3852
 1979 01  894·3505
 1979 02  524·3673
 1979 03  44·3667
 1979 04  524·3915
 1979 05  754.3946
 1979 06  64.3430
 1979 07  294.2220
 1979 08  84.2206
 1979 09  374·1913
 1979 10  194.2115
 1979 11  654.2236
 1979 12  224.1780
 1980 01 254.1474
 1980 02 714.1713
 1980 03 244.3476
 1980 04 394.3743
 1980 05 144.2141
 1980 06 694·1676
 1980 07 444·1258
 1980 08 274·1749
 1980 09 64·1542
 1980 10 454.1940
 1980 11 884.3030
 1980 12 804·4014
 1981 01  244·4477
 1981 02  564.6013
 1981 03  444.6078
 1981 04  184.6934
 1981 05  214.8905
 1981 06  825.0503
 1981 07  245.1835
 1981 08  855.3000
 1981 09  705·4303
 1981 10  315·5492
 1981 11  675·4894
 1981 12  495·5411
 1982 01 735.6207
 1982 02 355·7579
 1982 03 365·8361
 1982 04 65.9144
 1982 05 545.7888
 1982 06 496.0245
 1982 07 186.1159
 1982 08 746.1441
 1982 09 656·2314
 1982 10 567.1543
 1982 11 277.5095
 1982 12 977·3555
 1983 01  817·3227
 1983 02  637·4385
 1983 03  997.4882
 1983 04  447.4941
 1983 05  17.4979
 1983 06  07·6351
 1983 07  997·6937
 1983 08  107·8585
 1983 09  527.8773
 1983 10  257.7844
 1983 11  147.9202
 1983 12  148·0608
 1984 01 838·1782
 1984 02 197.9977
 1984 03 567·7323
 1984 04 07·8444
 1984 05 718·0782
 1984 06 888·0993
 1984 07 648·3063
 1984 08 368.3489
 1984 09 168.5892
 1984 10 658.6887
 1984 11 18·5957
 1984 12 188.8614
 1985 01  429·0716
 1985 02  79.3364
 1985 03  559.4135
 1985 04  648·9946
 1985 05  18.9895
 1985 06  948·8566
 1985 07  388.4703
 1985 08  198·3106
 1985 09  678.3908
 1985 10  337·9558
 1985 11  887·8127
 1985 12  517·6817
 1986 01 427·5939
 1986 02 567·3997
 1986 03 687·2610
 1986 04 557·2433
 1986 05 507.1458
 1986 06 217.2125
 1986 07 677·0715
 1986 08 496·9365
 1986 09 426·9191
 1986 10 76·8901
 1986 11 966·9683
 1986 12 796·9081
 1987 01  936·6188
 1987 02  226·5016
 1987 03  946.4202
 1987 04  136.3194
 1987 05  56·2606
 1987 06  986·3482
 1987 07  256·4466
 1987 08  456.4898
 1987 09  16.3844
 1987 10  916.3560
 1987 11  746.0744
 1987 12  945·9473
 1988 01 325·9749
 1988 02 836.0524
 1988 03 575.9497
 1988 04 55.8892
 1988 05 755·9091
 1988 06 806.1074
 1988 07 96.3542
 1988 08 476.4878
 1988 09 296·4448
 1988 10 156·2694
 1988 11 966·0968
 1988 12 146.0888
 1989 01  196.2725
 1989 02  436.3238
 1989 03  36.3933
 1989 04  246.3689
 1989 05  966·5756
 1989 06  476.6872
 1989 07  446·4653
 1989 08  236·5481
 1989 09  366·6103
 1989 10  336·4580
 1989 11  586·4306
 1989 12  796·2920
 1990 01 396.1776
 1990 02 326.1250
 1990 03 66·1683
 1990 04 866.1160
 1990 05 306·0560
 1990 06 26·0896
 1990 07 775·9470
 1990 08 645·7754
 1990 09 595.7663
 1990 10 245.6411
 1990 11 845.5633
 1990 12 565·6338
 1991 01  35·6345
 1991 02  55.5516
 1991 03  645.9081
 1991 04  336·1145
 1991 05  616.1578
 1991 06  756.4235
 1991 07  816.4609
 1991 08  876.3311
 1991 09  596·1652
 1991 10  936.1552
 1991 11  225.9246
 1991 12  395·7158
 1992 01 465.7461
 1992 02 395·8764
 1992 03 16.0263
 1992 04 315.9667
 1992 05 05.8462
 1992 06 215.6792
 1992 07 545·4084
 1992 08 345.2745
 1992 09 195.3685
 1992 10 695·6006
 1992 11 466·2528
 1992 12 426.8903
 1993 01  307·2536
 1993 02  417·5566
 1993 03  637·7362
 1993 04  737·4500
 1993 05  827·3271
 1993 06  177.4541
 1993 07  197.9802
 1993 08  728.0466
 1993 09  528.0170
 1993 10  68·0195
 1993 11  528.2661
 1993 12  88.3501
 1994 01 398.1185
 1994 02 387.9869
 1994 03 257·9156
 1994 04 757.8850
 1994 05 697.7181
 1994 06 707.7968
 1994 07 257.7471
 1994 08 927.7420
 1994 09 927·5227
 1994 10 837·2631
 1994 11 657.3637
 1994 12 47·5161
 1995 01  847·4775
 1995 02  857·3914
 1995 03  847·2787
 1995 04  797·3455
 1995 05  457·3072
 1995 06  77.2631
 1995 07  447.1749
 1995 08  127·2383
 1995 09  17.1227
 1995 10  66.8301
 1995 11  326·6088
 1995 12  216.6393
 1996 01 16.7405
 1996 02 626.8775
 1996 03 636·7318
 1996 04 526.7141
 1996 05 216.7984
 1996 06 846·6807
 1996 07 746·6394
 1996 08 736·6211
 1996 09 636·6427
 1996 10 26·6006
 1996 11 276.6269
 1996 12 776·8283
 1997 01  507.0692
 1997 02  737.4069
 1997 03  117·6502
 1997 04  867.6942
 1997 05  347·6856
 1997 06  797·7506
 1997 07  387.8188
 1997 08  417·9886
 1997 09  897.6887
 1997 10  277.5765
 1997 11  477.5595
 1997 12  137·7977
 1998 01 178·0193
 1998 02 488·0723
 1998 03 07·9677
 1998 04 967.8238
 1998 05 427.7026
 1998 06 987·9174
 1998 07 857.9942
 1998 08 98·1282
 1998 09 157·8816
 1998 10 597·8395
 1998 11 158·0140
 1998 12 968.0716
 1999 01  127.8188
 1999 02  397·9532
 1999 03  288·2144
 1999 04  278·3293
 1999 05  328·4432
 1999 06  688.5065
 1999 07  878.4431
 1999 08  948.2589
 1999 09  28.2264
 1999 10  48·1492
 1999 11  808.3586
 1999 12  188.4910
 2000 01 718.4918
 2000 02 278·6480
 2000 03 198.6971
 2000 04 438·7486
 2000 05 159·0925
 2000 06 468.7471
 2000 07 438·9640
 2000 08 379.2771
 2000 09 349.6853
 2000 10 909.9930
 2000 11 1410.0965
 2000 12 969.6604
 2001 01  549.4910
 2001 02  179·7518
 2001 03  2010·0516
 2001 04  3710.2035
 2001 05  2510.3513
 2001 06  810.7930
 2001 07  7510.7603
 2001 08  510·3329
 2001 09  2310·6353
 2001 10  7110·5661
 2001 11  1610.6117
 2001 12  7010.5753
 2002 01 4710.4561
 2002 02 3710.5501
 2002 03 610.3324
 2002 04 2510.3070
 2002 05 2410·0642
 2002 06 629.5376
 2002 07 329.3474
 2002 08 909.4610
 2002 09 49.3400
 2002 10 279.2846
 2002 11 89.0652
 2002 12 98·9303
 2003 01  618.6368
 2003 02  418.4837
 2003 03  728.5440
 2003 04  508·4314
 2003 05  977.9213
 2003 06  347.8116
 2003 07  878.0929
 2003 08  98·2821
 2003 09  378·0426
 2003 10  637.6957
 2003 11  397·6799
 2003 12  47·3395
 2004 01 317·2334
 2004 02 97·2630
 2004 03 437.5322
 2004 04 797.6496
 2004 05 547·6097
 2004 06 807·5323
 2004 07 377.5027
 2004 08 37.5362
 2004 09 87·4356
 2004 10 77.2453
 2004 11 826.9257
 2004 12 716.6969
 2005 01  176.8991
 2005 02  466·9800
 2005 03  676·8954
 2005 04  27.0814
 2005 05  327.2382
 2005 06  797·6229
 2005 07  67.8263
 2005 08  407.5951
 2005 09  287.6300
 2005 10  147·8433
 2005 11  358.1157
 2005 12  537.9518
 2006 01 67·6697
 2006 02 807.8226
 2006 03 177·8109
 2006 04 377.6005
 2006 05 907·3050
 2006 06 367.2949
 2006 07 417·2654
 2006 08 107·1890
 2006 09 327.2844
 2006 10 627·3338
 2006 11 207·0612
 2006 12 166.8398
 2007 01  76.9901
 2007 02  667.0200
 2007 03  917·0171
 2007 04  266·8371
 2007 05  156·8094
 2007 06  796.9485
 2007 07  176·6933
 2007 08  316·8429
 2007 09  816·6713
 2007 10  586.4439
 2007 11  866.3242
 2007 12  536·4764
 2008 01 566·3978
 2008 02 836.3450
 2008 03 116.0613
 2008 04 355·9470
 2008 05 165.9887
 2008 06 636·0249
 2008 07 306.0015
 2008 08 456·2845
 2008 09 606.6816
 2008 10 287·4435
 2008 11 67·9612
 2008 12 798.0124
 2009 01  148.1044
 2009 02  368·5455
 2009 03  278.5727
 2009 04  568·2297
 2009 05  297.7602
 2009 06  677.7670
 2009 07  57·6843
 2009 08  197·1562
 2009 09  806.9941
 2009 10  296.9550
 2009 11  786.9267
 2009 12  377·1384
 2010 01 677·1534
 2010 02 537.2683
 2010 03 107·1630
 2010 04 67·2026
 2010 05 167.7042
 2010 06 967·8261
 2010 07 887.4066
 2010 08 437·3015
 2010 09 767·0397
 2010 10 396·6770
 2010 11 256.8201
 2010 12 946·8524
 2011 01  246·6673
 2011 02  896.4342
 2011 03  596·3493
 2011 04  276·1990
 2011 05  606.2526
 2011 06  786·3273
 2011 07  536.3957
 2011 08  366.3970
 2011 09  96·6460
 2011 10  636·6396
 2011 11  956·7377
 2011 12  416·8553
 2012 01 226.8463
 2012 02 246·6619
 2012 03 986.7319
 2012 04 856.7359
 2012 05 747.0280
 2012 06 697.0746
 2012 07 996.9504
 2012 08 396·6758
 2012 09 656·5960
 2012 10 296.6400
 2012 11 616.7059
 2012 12 956·5936
 2013 01  216.4801
 2013 02  616·3756
 2013 03  736.4455
 2013 04  736.4867
 2013 05  926·5992
 2013 06  476·5848
 2013 07  476.6161
 2013 08  186·5365
 2013 09  546.4896
 2013 10  936·4080
 2013 11  216.5863
 2013 12  986.5328
 2014 01 66.4862
 2014 02 306·4930
 2014 03 596.4114
 2014 04 76·5488
 2014 05 756.5719
 2014 06 176·6859
 2014 07 476·8189
 2014 08 666.8983
 2014 09 117.1302
 2014 10 337·2456
 2014 11 997.4155
 2014 12 177·6289
 2015 01  888.1131
 2015 02  868.3537
 2015 03  528.5448
 2015 04  308·6321
 2015 05  98.3350
 2015 06  78·2653
 2015 07  718.5325
 2015 08  998.5515
 2015 09  978·3659
 2015 10  548·3314
 2015 11  418·6829
 2015 12  438·4938
 2016 01 38.5483
 2016 02 78·4804
 2016 03 778.3394
 2016 04 68·1110
 2016 05 38.2154
 2016 06 738·3043


 2016 07 178.5722
 2016 08 588·4693
 2016 09 988.5311
 2016 10 848.8210
 2016 11 229·1266
 2016 12 939·2070
 2017 01  118·9451
 2017 02  978.9007
 2017 03  828.9147
 2017 04  308.9616
 2017 05  958.7826
 2017 06  948.6779
 2017 07  88·3129
 2017 08  128.0835
 2017 09  247.9911
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Sweden / U.S. Foreign Exchange Rate: Swedish Kronor to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap