Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  9826.82
 1973 02  625.95
 1973 03  7324.41
 1973 04  1625.27
 1973 05  7324.97
 1973 06  8623·71
 1973 07  9922.41
 1973 08  8423·13
 1973 09  9623.37
 1973 10  4723.25
 1973 11  724·31
 1973 12  3225.32
 1974 01 1726·89
 1974 02 6925·94
 1974 03 1025·31
 1974 04 424·87
 1974 05 1124.37
 1974 06 5824.90
 1974 07 4525·07
 1974 08 7025.47
 1974 09 7925.93
 1974 10 4825·48
 1974 11 7725.06
 1974 12 2324.75
 1975 01  4724.48
 1975 02  9424·31
 1975 03  9224.23
 1975 04  8224.63
 1975 05  6324·43
 1975 06  7724.32
 1975 07  425.51
 1975 08  9126.53
 1975 09  527·00
 1975 10  626.77
 1975 11  5126·80
 1975 12  2127·15
 1976 01 7227.35
 1976 02 1027.48
 1976 03 9528.60
 1976 04 6429.62
 1976 05 9030.13
 1976 06 4731·11
 1976 07 2431.44
 1976 08 4131·27
 1976 09 831·19
 1976 10 9931.33
 1976 11 5131.51
 1976 12 9531·58
 1977 01  431·98
 1977 02  7232.56
 1977 03  1438·79
 1977 04  9538.83
 1977 05  7638·73
 1977 06  9738.76
 1977 07  7738·53
 1977 08  3538.95
 1977 09  5040·64
 1977 10  3240·65
 1977 11  2640.69
 1977 12  3540·40
 1978 01 7740.26
 1978 02 5940·31
 1978 03 7540.85
 1978 04 3941.54
 1978 05 3345·07
 1978 06 8245.75
 1978 07 6145·58
 1978 08 1645.37
 1978 09 1645·56
 1978 10 3544·77
 1978 11 4846.50
 1978 12 5946.58
 1979 01  5446.82
 1979 02  7447.47
 1979 03  2447.95
 1979 04  8948.82
 1979 05  9549·47
 1979 06  8149·53
 1979 07  048.66
 1979 08  4949.18
 1979 09  1749·27
 1979 10  6250.03
 1979 11  1650·37
 1979 12  949·91
 1980 01 1849.87
 1980 02 4948·49
 1980 03 3449.73
 1980 04 6250·52
 1980 05 2549.27
 1980 06 9848.97
 1980 07 4248.86
 1980 08 2849.60
 1980 09 8749·76
 1980 10 9250.62
 1980 11 5352.14
 1980 12 5153·27
 1981 01  8153.80
 1981 02  3656·43
 1981 03  556·75
 1981 04  9958·22
 1981 05  660·80
 1981 06  6362·91
 1981 07  6064·82
 1981 08  6866.67
 1981 09  8865·50
 1981 10  2964.70
 1981 11  764.38
 1981 12  7765.35
 1982 01 7866·49
 1982 02 1569·07
 1982 03 5870.49
 1982 04 6872·49
 1982 05 5070·61
 1982 06 2978·48
 1982 07 5284.51
 1982 08 1285·91
 1982 09 687·70
 1982 10 289.65
 1982 11 5191·91
 1982 12 392.68
 1983 01  7094·55
 1983 02  9193·77
 1983 03  4295·87
 1983 04  6099·05
 1983 05  9399.52
 1983 06  77107·39
 1983 07  40119.03
 1983 08  27123.03
 1983 09  50124·41
 1983 10  67124·41
 1983 11  82127·82
 1983 12  73131.91
 1984 01 42136·29
 1984 02 92135.08
 1984 03 30131·70
 1984 04 92134.45
 1984 05 94139.85
 1984 06 10141·83
 1984 07 74152·17
 1984 08 4151·02
 1984 09 56158·45
 1984 10 1163·36
 1984 11 24163·10
 1984 12 52167·31
 1985 01  5172·56
 1985 02  73183·24
 1985 03  20183·98
 1985 04  6174·56
 1985 05  39177·55
 1985 06  58176.15
 1985 07  25169·77
 1985 08  59167.34
 1985 09  86172.56
 1985 10  11164.59
 1985 11  25162·96
 1985 12  32160·80
 1986 01 94157.99
 1986 02 14152·63
 1986 03 35149.40
 1986 04 68150·79
 1986 05 40149.12
 1986 06 74151.09
 1986 07 92148.67
 1986 08 36146.17
 1986 09 23146.83
 1986 10 24147.24
 1986 11 59149·54
 1986 12 30148.61
 1987 01  70142·90
 1987 02  18141·62
 1987 03  23141·48
 1987 04  70140·30
 1987 05  30139·18
 1987 06  39142·12
 1987 07  98144·51
 1987 08  0145.57
 1987 09  80142·94
 1987 10  95142.82
 1987 11  22136·85
 1987 12  88133·77
 1988 01 18135·87
 1988 02 15138.84
 1988 03 57137.48
 1988 04 30136.77
 1988 05 72138.45
 1988 06 57143.55
 1988 07 92150·43
 1988 08 43153.72
 1988 09 91154.18
 1988 10 3150.13
 1988 11 39145.57
 1988 12 73145·56
 1989 01  50150·75
 1989 02  59152.10
 1989 03  35154·05
 1989 04  88154·54
 1989 05  50160.71
 1989 06  57164.92
 1989 07  45158·31
 1989 08  83161·15
 1989 09  17163.36
 1989 10  53159·08
 1989 11  56157.65
 1989 12  76152.34
 1990 01 0149·17
 1990 02 30147.71
 1990 03 81150.59
 1990 04 12149.29
 1990 05 75147·08
 1990 06 93147.90
 1990 07 57143·93
 1990 08 60138·71
 1990 09 43139·18
 1990 10 74134·41
 1990 11 48130.87
 1990 12 14132·82
 1991 01  29134·43
 1991 02  31130·45
 1991 03  41140.97
 1991 04  94148.00
 1991 05  83149·59
 1991 06  44156·37
 1991 07  50154.20
 1991 08  42149.72
 1991 09  81145·64
 1991 10  21145.41
 1991 11  12141·43
 1991 12  30138.90
 1992 01 23136.92
 1992 02 92139·47
 1992 03 90143.26
 1992 04 50141·09
 1992 05 34135·23
 1992 06 15130·79
 1992 07 72126·24
 1992 08 21124.98
 1992 09 66127·86
 1992 10 71132·33
 1992 11 71141·71
 1992 12 89142·05
 1993 01  92145.36
 1993 02  68149.89
 1993 03  25152·17
 1993 04  22148·25
 1993 05  14151.89
 1993 06  35157·63
 1993 07  97167·87
 1993 08  14173.27
 1993 09  57166·28
 1993 10  31169·60
 1993 11  74173·93
 1993 12  84174·58
 1994 01 72176·04
 1994 02 37175·15
 1994 03 70174.00
 1994 04 77173·54
 1994 05 33171.15
 1994 06 59168.76
 1994 07 22160·98
 1994 08 61159.80
 1994 09 41157.91
 1994 10 29155·26
 1994 11 93157.27
 1994 12 31161·21
 1995 01  23157·86
 1995 02  4155.36
 1995 03  72147.92
 1995 04  6145·89
 1995 05  27148.40
 1995 06  65147.63
 1995 07  70145·88
 1995 08  30149·88
 1995 09  29152·11
 1995 10  20148·94
 1995 11  27148.68
 1995 12  73151·03
 1996 01 30151·90
 1996 02 99152.49
 1996 03 4152·93
 1996 04 27154.51
 1996 05 56157.54
 1996 06 59157·40
 1996 07 90154·56
 1996 08 13152.27
 1996 09 56153.99
 1996 10 82154.28
 1996 11 98152.83
 1996 12 75156.54
 1997 01  5160.53
 1997 02  75168.24
 1997 03  65170.35
 1997 04  82171.77
 1997 05  6171·72
 1997 06  68174·56
 1997 07  54181.20
 1997 08  27186.50
 1997 09  82181.49
 1997 10  20179.07
 1997 11  54176·84
 1997 12  30181·91
 1998 01 84185·80
 1998 02 11185·54
 1998 03 77187.03
 1998 04 36185·81
 1998 05 87181·87
 1998 06 49183·58
 1998 07 61183.93
 1998 08 13182·99
 1998 09 92174.19
 1998 10 64168·01
 1998 11 69172.52
 1998 12 55171·19
 1999 01  25172.96
 1999 02  13178·95
 1999 03  89184·16
 1999 04  82187·35
 1999 05  35188·60
 1999 06  79193.20
 1999 07  34193.33
 1999 08  38189·04
 1999 09  99190.99
 1999 10  67187·26
 1999 11  41194·12
 1999 12  92198·30
 2000 01 16197·89
 2000 02 9203.87
 2000 03 74207.90
 2000 04 37212·17
 2000 05 11221.31
 2000 06 63210·92
 2000 07 20213.60
 2000 08 94221·65
 2000 09 36230·57


 2000 10 9235·17
 2000 11 92234·43
 2000 12 6223·18
 2001 01  66213·82
 2001 02  54217.80
 2001 03  29220·72
 2001 04  43224·63
 2001 05  0229.04
 2001 06  31235·03
 2001 07  93232.71
 2001 08  98222.41
 2001 09  65219.97
 2001 10  95221.53
 2001 11  71225.69
 2001 12  91224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap