Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  5826·82
 1973 02  5725·95
 1973 03  9624.41
 1973 04  9325·27
 1973 05  8524.97
 1973 06  1423·71
 1973 07  2422·41
 1973 08  8723.13
 1973 09  5923·37
 1973 10  5123·25
 1973 11  3324.31
 1973 12  6225·32
 1974 01 3226.89
 1974 02 4925.94
 1974 03 3725·31
 1974 04 6124.87
 1974 05 7824·37
 1974 06 1624.90
 1974 07 7525.07
 1974 08 5325.47
 1974 09 9725·93
 1974 10 8225·48
 1974 11 825·06
 1974 12 3224·75
 1975 01  1624.48
 1975 02  424.31
 1975 03  2524.23
 1975 04  1824.63
 1975 05  8424·43
 1975 06  6424.32
 1975 07  3825·51
 1975 08  5426·53
 1975 09  7727·00
 1975 10  6926.77
 1975 11  8626.80
 1975 12  1027·15
 1976 01 9627·35
 1976 02 5027·48
 1976 03 3228.60
 1976 04 8029·62
 1976 05 6530·13
 1976 06 6431.11
 1976 07 6231.44
 1976 08 8331.27
 1976 09 3531.19
 1976 10 9231·33
 1976 11 9131.51
 1976 12 6331·58
 1977 01  8231.98
 1977 02  4132·56
 1977 03  5638·79
 1977 04  9038·83
 1977 05  638·73
 1977 06  4438·76
 1977 07  2038.53
 1977 08  5738.95
 1977 09  3240.64
 1977 10  5540.65
 1977 11  7140·69
 1977 12  8440.40
 1978 01 1140.26
 1978 02 5840.31
 1978 03 2140.85
 1978 04 1441.54
 1978 05 1745.07
 1978 06 5845.75
 1978 07 945·58
 1978 08 1745·37
 1978 09 5345.56
 1978 10 8844·77
 1978 11 9846·50
 1978 12 8746·58
 1979 01  4246.82
 1979 02  347.47
 1979 03  7547.95
 1979 04  4448.82
 1979 05  3549·47
 1979 06  8749·53
 1979 07  5348·66
 1979 08  3149·18
 1979 09  849·27
 1979 10  4450.03
 1979 11  7150.37
 1979 12  1749.91
 1980 01 6149·87
 1980 02 848.49
 1980 03 9049.73
 1980 04 9650.52
 1980 05 1949.27
 1980 06 3348·97
 1980 07 048.86
 1980 08 8949·60
 1980 09 3349·76
 1980 10 450.62
 1980 11 1252·14
 1980 12 3853·27
 1981 01  7853.80
 1981 02  2456.43
 1981 03  6656.75
 1981 04  1458.22
 1981 05  5560.80
 1981 06  2862.91
 1981 07  2264.82
 1981 08  966.67
 1981 09  8965.50
 1981 10  7064·70
 1981 11  7164·38
 1981 12  4465·35
 1982 01 3066.49
 1982 02 3369.07
 1982 03 2470·49
 1982 04 6272·49
 1982 05 5470·61
 1982 06 2478·48
 1982 07 1984.51
 1982 08 3385·91
 1982 09 6187·70
 1982 10 7389.65
 1982 11 1991.91
 1982 12 5092.68
 1983 01  7794·55
 1983 02  3993·77
 1983 03  1295.87
 1983 04  3499·05
 1983 05  5199.52
 1983 06  1107·39
 1983 07  12119·03
 1983 08  27123·03
 1983 09  60124.41
 1983 10  68124·41
 1983 11  55127.82
 1983 12  0131.91
 1984 01 3136·29
 1984 02 70135.08
 1984 03 5131·70
 1984 04 45134·45
 1984 05 7139.85
 1984 06 64141·83
 1984 07 50152·17
 1984 08 83151·02
 1984 09 21158·45
 1984 10 32163·36
 1984 11 2163.10
 1984 12 58167.31
 1985 01  21172·56
 1985 02  81183.24
 1985 03  0183·98
 1985 04  39174.56
 1985 05  7177·55
 1985 06  41176·15
 1985 07  6169·77
 1985 08  19167·34
 1985 09  5172·56
 1985 10  71164·59
 1985 11  8162.96
 1985 12  18160.80
 1986 01 65157·99
 1986 02 51152.63
 1986 03 19149.40
 1986 04 80150·79
 1986 05 62149·12
 1986 06 88151·09
 1986 07 78148.67
 1986 08 75146·17
 1986 09 97146.83
 1986 10 13147.24
 1986 11 46149·54
 1986 12 96148·61
 1987 01  95142·90
 1987 02  85141.62
 1987 03  12141·48
 1987 04  62140.30
 1987 05  7139·18
 1987 06  83142·12
 1987 07  89144·51
 1987 08  19145·57
 1987 09  8142.94
 1987 10  14142.82
 1987 11  14136.85
 1987 12  34133·77
 1988 01 99135.87
 1988 02 11138.84
 1988 03 51137.48
 1988 04 2136·77
 1988 05 4138.45
 1988 06 30143·55
 1988 07 87150·43
 1988 08 42153.72
 1988 09 74154·18
 1988 10 52150·13
 1988 11 35145·57
 1988 12 98145.56
 1989 01  85150·75
 1989 02  85152.10
 1989 03  34154·05
 1989 04  40154.54
 1989 05  37160.71
 1989 06  59164.92
 1989 07  45158·31
 1989 08  61161·15
 1989 09  55163·36
 1989 10  32159.08
 1989 11  57157.65
 1989 12  81152·34
 1990 01 90149.17
 1990 02 85147·71
 1990 03 84150.59
 1990 04 43149.29
 1990 05 17147.08
 1990 06 25147·90
 1990 07 61143·93
 1990 08 18138.71
 1990 09 36139·18
 1990 10 83134.41
 1990 11 54130·87
 1990 12 99132·82
 1991 01  73134·43
 1991 02  16130.45
 1991 03  49140.97
 1991 04  5148.00
 1991 05  79149·59
 1991 06  6156·37
 1991 07  59154.20
 1991 08  80149·72
 1991 09  29145.64
 1991 10  59145.41
 1991 11  23141.43
 1991 12  94138.90
 1992 01 22136·92
 1992 02 7139·47
 1992 03 2143·26
 1992 04 40141.09
 1992 05 85135.23
 1992 06 7130·79
 1992 07 86126·24
 1992 08 39124.98
 1992 09 68127·86
 1992 10 40132·33
 1992 11 87141.71
 1992 12 33142.05
 1993 01  46145·36
 1993 02  12149·89
 1993 03  42152·17
 1993 04  92148·25
 1993 05  19151·89
 1993 06  57157·63
 1993 07  15167·87
 1993 08  11173.27
 1993 09  14166.28
 1993 10  29169.60
 1993 11  94173.93
 1993 12  7174.58
 1994 01 80176.04
 1994 02 11175.15
 1994 03 91174.00
 1994 04 27173·54
 1994 05 93171.15
 1994 06 10168·76
 1994 07 45160·98
 1994 08 38159·80
 1994 09 53157.91
 1994 10 57155.26
 1994 11 18157.27
 1994 12 34161·21
 1995 01  86157.86
 1995 02  8155.36
 1995 03  98147·92
 1995 04  36145.89
 1995 05  41148·40
 1995 06  46147·63
 1995 07  98145·88
 1995 08  87149.88
 1995 09  95152.11
 1995 10  77148·94
 1995 11  56148·68
 1995 12  56151.03
 1996 01 48151.90
 1996 02 32152.49
 1996 03 35152.93
 1996 04 37154·51
 1996 05 25157.54
 1996 06 69157·40
 1996 07 22154·56
 1996 08 49152·27
 1996 09 76153.99
 1996 10 69154·28
 1996 11 32152·83
 1996 12 38156·54
 1997 01  78160.53
 1997 02  38168.24
 1997 03  0170·35
 1997 04  71171.77
 1997 05  30171·72
 1997 06  8174·56
 1997 07  91181.20
 1997 08  43186·50
 1997 09  57181·49
 1997 10  37179.07
 1997 11  93176·84
 1997 12  73181.91
 1998 01 11185.80
 1998 02 4185.54
 1998 03 17187·03
 1998 04 5185·81
 1998 05 66181.87
 1998 06 18183.58
 1998 07 3183.93
 1998 08 8182.99
 1998 09 23174.19
 1998 10 10168.01
 1998 11 13172·52
 1998 12 77171·19
 1999 01  7172.96
 1999 02  36178.95
 1999 03  34184.16
 1999 04  31187.35
 1999 05  69188.60
 1999 06  78193·20
 1999 07  80193.33
 1999 08  13189·04
 1999 09  84190·99
 1999 10  43187.26
 1999 11  89194.12
 1999 12  93198·30
 2000 01 52197·89
 2000 02 62203·87
 2000 03 23207.90
 2000 04 66212.17
 2000 05 99221·31
 2000 06 92210·92
 2000 07 71213.60
 2000 08 49221.65
 2000 09 76230·57


 2000 10 15235·17
 2000 11 45234.43
 2000 12 88223.18
 2001 01  57213.82
 2001 02  37217.80
 2001 03  83220·72
 2001 04  51224·63
 2001 05  43229·04
 2001 06  89235.03
 2001 07  49232.71
 2001 08  32222·41
 2001 09  59219·97
 2001 10  30221·53
 2001 11  29225.69
 2001 12  52224.96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap