Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  2526·82
 1973 02  1325.95
 1973 03  3924.41
 1973 04  3225·27
 1973 05  4324.97
 1973 06  2623·71
 1973 07  3822·41
 1973 08  6423·13
 1973 09  7123·37
 1973 10  8223·25
 1973 11  8224·31
 1973 12  3925.32
 1974 01 5926·89
 1974 02 6225·94
 1974 03 8325.31
 1974 04 024.87
 1974 05 8324·37
 1974 06 7224·90
 1974 07 8025·07
 1974 08 1725.47
 1974 09 4325.93
 1974 10 4525.48
 1974 11 3625.06
 1974 12 8424.75
 1975 01  6524.48
 1975 02  3624.31
 1975 03  3724·23
 1975 04  2024·63
 1975 05  024.43
 1975 06  2824·32
 1975 07  9825·51
 1975 08  6926·53
 1975 09  2127·00
 1975 10  2626.77
 1975 11  5526.80
 1975 12  127·15
 1976 01 3027·35
 1976 02 6427.48
 1976 03 7328·60
 1976 04 829.62
 1976 05 5330.13
 1976 06 9731.11
 1976 07 3831·44
 1976 08 1231·27
 1976 09 3931·19
 1976 10 631.33
 1976 11 6431.51
 1976 12 5431·58
 1977 01  6431·98
 1977 02  032.56
 1977 03  8838.79
 1977 04  638·83
 1977 05  2938·73
 1977 06  838.76
 1977 07  7438·53
 1977 08  6138.95
 1977 09  5840.64
 1977 10  8940·65
 1977 11  1040·69
 1977 12  3840.40
 1978 01 340·26
 1978 02 2340.31
 1978 03 740·85
 1978 04 8141·54
 1978 05 3845.07
 1978 06 1745.75
 1978 07 545.58
 1978 08 5945·37
 1978 09 6445.56
 1978 10 344.77
 1978 11 6546·50
 1978 12 6746.58
 1979 01  646.82
 1979 02  3847.47
 1979 03  7747·95
 1979 04  2448.82
 1979 05  1549·47
 1979 06  349·53
 1979 07  5248.66
 1979 08  7349·18
 1979 09  6649.27
 1979 10  450.03
 1979 11  3050.37
 1979 12  8449·91
 1980 01 6049·87
 1980 02 7448·49
 1980 03 7149.73
 1980 04 5250.52
 1980 05 2249·27
 1980 06 6948.97
 1980 07 6548·86
 1980 08 9549·60
 1980 09 249·76
 1980 10 7050·62
 1980 11 2552.14
 1980 12 5753.27
 1981 01  7553·80
 1981 02  8556·43
 1981 03  8856.75
 1981 04  758·22
 1981 05  4360.80
 1981 06  4562.91
 1981 07  1764·82
 1981 08  4066.67
 1981 09  3065.50
 1981 10  664·70
 1981 11  9964.38
 1981 12  7565·35
 1982 01 8766·49
 1982 02 5169·07
 1982 03 4970.49
 1982 04 5672.49
 1982 05 8970·61
 1982 06 8578·48
 1982 07 484·51
 1982 08 5285.91
 1982 09 3787·70
 1982 10 4189.65
 1982 11 2691.91
 1982 12 5792.68
 1983 01  5694·55
 1983 02  7593·77
 1983 03  495·87
 1983 04  9199·05
 1983 05  9699·52
 1983 06  69107.39
 1983 07  51119.03
 1983 08  97123·03
 1983 09  33124·41
 1983 10  30124·41
 1983 11  4127·82
 1983 12  45131.91
 1984 01 68136·29
 1984 02 88135·08
 1984 03 26131·70
 1984 04 28134·45
 1984 05 24139.85
 1984 06 1141·83
 1984 07 5152·17
 1984 08 66151·02
 1984 09 54158·45
 1984 10 51163·36
 1984 11 54163.10
 1984 12 4167·31
 1985 01  33172·56
 1985 02  44183·24
 1985 03  12183·98
 1985 04  9174·56
 1985 05  60177·55
 1985 06  11176.15
 1985 07  40169.77
 1985 08  77167·34
 1985 09  61172.56
 1985 10  9164.59
 1985 11  26162.96
 1985 12  27160.80
 1986 01 86157.99
 1986 02 21152·63
 1986 03 85149·40
 1986 04 2150·79
 1986 05 12149.12
 1986 06 52151.09
 1986 07 53148.67
 1986 08 72146.17
 1986 09 38146·83
 1986 10 34147·24
 1986 11 93149·54
 1986 12 30148·61
 1987 01  90142.90
 1987 02  24141·62
 1987 03  94141.48
 1987 04  97140.30
 1987 05  17139·18
 1987 06  3142·12
 1987 07  68144.51
 1987 08  16145.57
 1987 09  97142.94
 1987 10  79142.82
 1987 11  52136·85
 1987 12  56133·77
 1988 01 28135.87
 1988 02 82138.84
 1988 03 11137.48
 1988 04 12136.77
 1988 05 36138·45
 1988 06 70143·55
 1988 07 32150.43
 1988 08 2153·72
 1988 09 72154.18
 1988 10 24150·13
 1988 11 27145·57
 1988 12 71145.56
 1989 01  11150.75
 1989 02  50152·10
 1989 03  35154.05
 1989 04  88154.54
 1989 05  54160.71
 1989 06  81164·92
 1989 07  19158·31
 1989 08  47161.15
 1989 09  26163·36
 1989 10  73159·08
 1989 11  66157·65
 1989 12  67152.34
 1990 01 76149.17
 1990 02 7147·71
 1990 03 89150.59
 1990 04 92149.29
 1990 05 81147.08
 1990 06 91147·90
 1990 07 26143.93
 1990 08 92138.71
 1990 09 42139·18
 1990 10 55134.41
 1990 11 41130.87
 1990 12 61132·82
 1991 01  82134.43
 1991 02  58130·45
 1991 03  20140.97
 1991 04  17148.00
 1991 05  54149·59
 1991 06  79156.37
 1991 07  78154·20
 1991 08  5149.72
 1991 09  32145·64
 1991 10  26145.41
 1991 11  51141.43
 1991 12  94138.90
 1992 01 16136.92
 1992 02 30139·47
 1992 03 3143·26
 1992 04 78141·09
 1992 05 32135.23
 1992 06 49130·79
 1992 07 21126·24
 1992 08 76124·98
 1992 09 31127·86
 1992 10 63132.33
 1992 11 19141.71
 1992 12 33142.05
 1993 01  87145.36
 1993 02  80149.89
 1993 03  34152·17
 1993 04  18148·25
 1993 05  1151.89
 1993 06  31157.63
 1993 07  29167.87
 1993 08  24173.27
 1993 09  99166.28
 1993 10  72169·60
 1993 11  92173·93
 1993 12  71174.58
 1994 01 31176.04
 1994 02 86175.15
 1994 03 37174.00
 1994 04 3173.54
 1994 05 73171.15
 1994 06 78168·76
 1994 07 0160·98
 1994 08 89159·80
 1994 09 23157·91
 1994 10 82155.26
 1994 11 45157·27
 1994 12 23161.21
 1995 01  9157·86
 1995 02  52155.36
 1995 03  59147.92
 1995 04  25145·89
 1995 05  81148·40
 1995 06  71147·63
 1995 07  56145.88
 1995 08  39149·88
 1995 09  13152.11
 1995 10  46148·94
 1995 11  74148.68
 1995 12  33151.03
 1996 01 7151·90
 1996 02 8152.49
 1996 03 75152.93
 1996 04 2154·51
 1996 05 87157·54
 1996 06 14157·40
 1996 07 47154·56
 1996 08 64152.27
 1996 09 4153.99
 1996 10 45154·28
 1996 11 3152.83
 1996 12 65156.54
 1997 01  34160·53
 1997 02  8168·24
 1997 03  82170.35
 1997 04  74171·77
 1997 05  77171.72
 1997 06  35174·56
 1997 07  45181·20
 1997 08  83186.50
 1997 09  57181.49
 1997 10  82179.07
 1997 11  81176·84
 1997 12  14181.91
 1998 01 27185.80
 1998 02 31185·54
 1998 03 2187·03
 1998 04 8185.81
 1998 05 60181.87
 1998 06 89183·58
 1998 07 48183.93
 1998 08 37182·99
 1998 09 58174·19
 1998 10 87168.01
 1998 11 79172·52
 1998 12 94171.19
 1999 01  45172·96
 1999 02  82178·95
 1999 03  85184·16
 1999 04  98187.35
 1999 05  73188·60
 1999 06  56193.20
 1999 07  79193.33
 1999 08  93189·04
 1999 09  16190.99
 1999 10  14187.26
 1999 11  97194.12
 1999 12  48198.30
 2000 01 76197.89
 2000 02 90203.87
 2000 03 3207·90
 2000 04 58212.17
 2000 05 76221·31
 2000 06 39210·92
 2000 07 86213·60
 2000 08 41221.65
 2000 09 68230.57


 2000 10 43235·17
 2000 11 57234·43
 2000 12 43223·18
 2001 01  28213·82
 2001 02  9217·80
 2001 03  55220.72
 2001 04  31224.63
 2001 05  55229·04
 2001 06  68235·03
 2001 07  42232.71
 2001 08  0222.41
 2001 09  75219·97
 2001 10  78221.53
 2001 11  7225·69
 2001 12  70224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap