Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  5526.82
 1973 02  3325.95
 1973 03  824·41
 1973 04  3225.27
 1973 05  8224·97
 1973 06  3823·71
 1973 07  7922·41
 1973 08  1823·13
 1973 09  4523·37
 1973 10  1023·25
 1973 11  2024·31
 1973 12  7125·32
 1974 01 9326.89
 1974 02 3025·94
 1974 03 4425·31
 1974 04 3624.87
 1974 05 224·37
 1974 06 724.90
 1974 07 8825·07
 1974 08 8225.47
 1974 09 7225.93
 1974 10 7025.48
 1974 11 1625.06
 1974 12 224.75
 1975 01  2924·48
 1975 02  7724.31
 1975 03  1424.23
 1975 04  1724·63
 1975 05  2324.43
 1975 06  1024·32
 1975 07  9725.51
 1975 08  6926·53
 1975 09  2927·00
 1975 10  7526·77
 1975 11  226·80
 1975 12  2927.15
 1976 01 4827·35
 1976 02 327.48
 1976 03 9228·60
 1976 04 9029.62
 1976 05 530.13
 1976 06 5231·11
 1976 07 5431·44
 1976 08 7231.27
 1976 09 5131.19
 1976 10 331·33
 1976 11 331.51
 1976 12 1831.58
 1977 01  6131.98
 1977 02  6232.56
 1977 03  7438.79
 1977 04  9938.83
 1977 05  3538·73
 1977 06  6238.76
 1977 07  3338.53
 1977 08  738·95
 1977 09  040.64
 1977 10  5840·65
 1977 11  6540.69
 1977 12  6240.40
 1978 01 440.26
 1978 02 3440·31
 1978 03 8540.85
 1978 04 941·54
 1978 05 2445·07
 1978 06 9445.75
 1978 07 3045.58
 1978 08 1645.37
 1978 09 5945·56
 1978 10 7144.77
 1978 11 6346·50
 1978 12 7746·58
 1979 01  3646.82
 1979 02  2247.47
 1979 03  7247.95
 1979 04  1248·82
 1979 05  549·47
 1979 06  2749.53
 1979 07  6948·66
 1979 08  6549.18
 1979 09  4149·27
 1979 10  9550.03
 1979 11  9450·37
 1979 12  549·91
 1980 01 4549.87
 1980 02 5548·49
 1980 03 849.73
 1980 04 2650.52
 1980 05 4149·27
 1980 06 6648.97
 1980 07 9948·86
 1980 08 4749·60
 1980 09 8149.76
 1980 10 950.62
 1980 11 8152·14
 1980 12 1353·27
 1981 01  3953·80
 1981 02  9056·43
 1981 03  9156·75
 1981 04  9258.22
 1981 05  1760·80
 1981 06  4162.91
 1981 07  9264·82
 1981 08  7866·67
 1981 09  3865·50
 1981 10  1864.70
 1981 11  7264·38
 1981 12  9265.35
 1982 01 5566.49
 1982 02 469.07
 1982 03 4470.49
 1982 04 7672·49
 1982 05 4270.61
 1982 06 478·48
 1982 07 4684·51
 1982 08 185·91
 1982 09 087·70
 1982 10 5189.65
 1982 11 4191.91
 1982 12 6092.68
 1983 01  5394.55
 1983 02  193·77
 1983 03  1695·87
 1983 04  7299.05
 1983 05  5399.52
 1983 06  36107·39
 1983 07  85119.03
 1983 08  81123·03
 1983 09  75124·41
 1983 10  63124.41
 1983 11  85127·82
 1983 12  57131·91
 1984 01 19136.29
 1984 02 12135·08
 1984 03 79131.70
 1984 04 94134.45
 1984 05 11139.85
 1984 06 41141.83
 1984 07 56152.17
 1984 08 11151·02
 1984 09 1158.45
 1984 10 32163.36
 1984 11 27163·10
 1984 12 52167.31
 1985 01  64172·56
 1985 02  90183.24
 1985 03  32183.98
 1985 04  86174.56
 1985 05  0177·55
 1985 06  49176.15
 1985 07  32169.77
 1985 08  8167.34
 1985 09  36172.56
 1985 10  63164·59
 1985 11  16162.96
 1985 12  35160·80
 1986 01 22157.99
 1986 02 15152.63
 1986 03 97149·40
 1986 04 14150.79
 1986 05 32149·12
 1986 06 12151·09
 1986 07 12148·67
 1986 08 12146.17
 1986 09 68146.83
 1986 10 86147·24
 1986 11 25149·54
 1986 12 25148·61
 1987 01  54142·90
 1987 02  92141.62
 1987 03  23141.48
 1987 04  70140.30
 1987 05  42139·18
 1987 06  12142.12
 1987 07  19144·51
 1987 08  92145.57
 1987 09  6142·94
 1987 10  54142·82
 1987 11  51136.85
 1987 12  61133.77
 1988 01 47135.87
 1988 02 48138·84
 1988 03 82137.48
 1988 04 70136·77
 1988 05 90138.45
 1988 06 52143·55
 1988 07 0150·43
 1988 08 39153·72
 1988 09 86154.18
 1988 10 47150.13
 1988 11 18145·57
 1988 12 11145·56
 1989 01  10150.75
 1989 02  39152.10
 1989 03  73154.05
 1989 04  57154.54
 1989 05  62160·71
 1989 06  61164.92
 1989 07  29158.31
 1989 08  69161·15
 1989 09  68163·36
 1989 10  69159.08
 1989 11  73157·65
 1989 12  68152.34
 1990 01 79149·17
 1990 02 44147.71
 1990 03 18150.59
 1990 04 97149.29
 1990 05 69147.08
 1990 06 94147.90
 1990 07 3143.93
 1990 08 25138·71
 1990 09 39139·18
 1990 10 50134.41
 1990 11 90130·87
 1990 12 47132·82
 1991 01  14134.43
 1991 02  68130·45
 1991 03  67140.97
 1991 04  82148·00
 1991 05  46149.59
 1991 06  30156.37
 1991 07  46154.20
 1991 08  73149·72
 1991 09  8145.64
 1991 10  43145.41
 1991 11  67141·43
 1991 12  91138.90
 1992 01 2136·92
 1992 02 39139·47
 1992 03 91143.26
 1992 04 28141·09
 1992 05 53135.23
 1992 06 73130·79
 1992 07 6126.24
 1992 08 5124.98
 1992 09 11127·86
 1992 10 28132·33
 1992 11 26141·71
 1992 12 66142.05
 1993 01  53145.36
 1993 02  11149.89
 1993 03  88152.17
 1993 04  79148·25
 1993 05  77151·89
 1993 06  53157.63
 1993 07  56167.87
 1993 08  38173·27
 1993 09  9166.28
 1993 10  10169·60
 1993 11  16173.93
 1993 12  64174·58
 1994 01 1176.04
 1994 02 65175.15
 1994 03 83174·00
 1994 04 0173·54
 1994 05 27171·15
 1994 06 24168·76
 1994 07 94160.98
 1994 08 14159.80
 1994 09 88157·91
 1994 10 18155·26
 1994 11 11157.27
 1994 12 2161.21
 1995 01  9157.86
 1995 02  4155·36
 1995 03  23147.92
 1995 04  82145.89
 1995 05  40148.40
 1995 06  65147.63
 1995 07  42145·88
 1995 08  99149·88
 1995 09  57152·11
 1995 10  5148·94
 1995 11  7148.68
 1995 12  22151.03
 1996 01 60151.90
 1996 02 58152·49
 1996 03 80152·93
 1996 04 44154.51
 1996 05 75157.54
 1996 06 80157·40
 1996 07 50154·56
 1996 08 86152.27
 1996 09 52153·99
 1996 10 52154·28
 1996 11 28152.83
 1996 12 90156.54
 1997 01  67160.53
 1997 02  81168·24
 1997 03  54170.35
 1997 04  27171.77
 1997 05  19171·72
 1997 06  99174.56
 1997 07  89181.20
 1997 08  90186.50
 1997 09  35181.49
 1997 10  62179.07
 1997 11  22176·84
 1997 12  99181·91
 1998 01 64185.80
 1998 02 53185·54
 1998 03 66187.03
 1998 04 97185.81
 1998 05 82181.87
 1998 06 77183·58
 1998 07 59183.93
 1998 08 54182·99
 1998 09 89174·19
 1998 10 66168·01
 1998 11 63172·52
 1998 12 65171·19
 1999 01  12172·96
 1999 02  77178·95
 1999 03  66184.16
 1999 04  47187.35
 1999 05  99188.60
 1999 06  91193.20
 1999 07  81193·33
 1999 08  45189.04
 1999 09  27190.99
 1999 10  16187.26
 1999 11  47194·12
 1999 12  29198·30
 2000 01 96197.89
 2000 02 82203·87
 2000 03 26207·90
 2000 04 93212.17
 2000 05 32221.31
 2000 06 48210·92
 2000 07 5213·60
 2000 08 55221·65
 2000 09 84230.57


 2000 10 93235·17
 2000 11 99234.43
 2000 12 60223.18
 2001 01  28213.82
 2001 02  25217·80
 2001 03  44220·72
 2001 04  77224.63
 2001 05  64229.04
 2001 06  75235·03
 2001 07  3232.71
 2001 08  99222·41
 2001 09  19219·97
 2001 10  0221.53
 2001 11  65225·69
 2001 12  48224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap