Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  3826·82
 1973 02  1825·95
 1973 03  8724.41
 1973 04  025·27
 1973 05  3324·97
 1973 06  6523.71
 1973 07  7622.41
 1973 08  7823·13
 1973 09  6323·37
 1973 10  7923·25
 1973 11  3524.31
 1973 12  2425.32
 1974 01 7826.89
 1974 02 4225·94
 1974 03 7525·31
 1974 04 8124·87
 1974 05 5424·37
 1974 06 6024·90
 1974 07 3725.07
 1974 08 1925.47
 1974 09 9225.93
 1974 10 6625.48
 1974 11 8225·06
 1974 12 3224·75
 1975 01  1624·48
 1975 02  1524.31
 1975 03  9724.23
 1975 04  3824.63
 1975 05  7724.43
 1975 06  9024.32
 1975 07  9725·51
 1975 08  8326·53
 1975 09  5027.00
 1975 10  9726·77
 1975 11  2026.80
 1975 12  3527·15
 1976 01 3627·35
 1976 02 6827·48
 1976 03 2628·60
 1976 04 8829.62
 1976 05 6130·13
 1976 06 5931.11
 1976 07 631.44
 1976 08 6231.27
 1976 09 7431.19
 1976 10 5231·33
 1976 11 7231.51
 1976 12 131·58
 1977 01  5131.98
 1977 02  5332.56
 1977 03  6038·79
 1977 04  7338.83
 1977 05  9338·73
 1977 06  9538.76
 1977 07  3638·53
 1977 08  7438.95
 1977 09  2440.64
 1977 10  3440.65
 1977 11  8640·69
 1977 12  2140.40
 1978 01 9540.26
 1978 02 5140.31
 1978 03 2340.85
 1978 04 6041·54
 1978 05 8245.07
 1978 06 5445.75
 1978 07 8545.58
 1978 08 5945·37
 1978 09 8545.56
 1978 10 7344·77
 1978 11 3546.50
 1978 12 1346·58
 1979 01  3046.82
 1979 02  6647.47
 1979 03  6147·95
 1979 04  4048·82
 1979 05  6649.47
 1979 06  1449.53
 1979 07  7648·66
 1979 08  8549·18
 1979 09  6949.27
 1979 10  2350·03
 1979 11  1750.37
 1979 12  1749.91
 1980 01 3949.87
 1980 02 2648·49
 1980 03 4849.73
 1980 04 3050·52
 1980 05 349·27
 1980 06 7948·97
 1980 07 5748.86
 1980 08 4449.60
 1980 09 1049·76
 1980 10 6450·62
 1980 11 5652.14
 1980 12 153·27
 1981 01  3553·80
 1981 02  8756·43
 1981 03  8356·75
 1981 04  7358.22
 1981 05  8060·80
 1981 06  8062.91
 1981 07  264.82
 1981 08  5266·67
 1981 09  6965.50
 1981 10  064.70
 1981 11  9964.38
 1981 12  5765.35
 1982 01 5366·49
 1982 02 2869·07
 1982 03 8870·49
 1982 04 3472.49
 1982 05 770·61
 1982 06 7078.48
 1982 07 784.51
 1982 08 5185·91
 1982 09 3287·70
 1982 10 5989·65
 1982 11 1991.91
 1982 12 192.68
 1983 01  5394.55
 1983 02  5293·77
 1983 03  1295.87
 1983 04  699·05
 1983 05  2099.52
 1983 06  29107·39
 1983 07  98119·03
 1983 08  7123·03
 1983 09  9124·41
 1983 10  98124·41
 1983 11  15127·82
 1983 12  76131.91
 1984 01 20136.29
 1984 02 89135·08
 1984 03 26131·70
 1984 04 5134·45
 1984 05 79139·85
 1984 06 61141.83
 1984 07 20152.17
 1984 08 14151·02
 1984 09 36158·45
 1984 10 93163·36
 1984 11 9163.10
 1984 12 47167.31
 1985 01  66172.56
 1985 02  94183·24
 1985 03  31183.98
 1985 04  73174·56
 1985 05  70177·55
 1985 06  94176·15
 1985 07  48169.77
 1985 08  87167.34
 1985 09  73172·56
 1985 10  51164.59
 1985 11  49162·96
 1985 12  7160.80
 1986 01 26157·99
 1986 02 46152·63
 1986 03 47149.40
 1986 04 78150·79
 1986 05 3149·12
 1986 06 85151·09
 1986 07 80148·67
 1986 08 68146.17
 1986 09 6146·83
 1986 10 0147.24
 1986 11 9149·54
 1986 12 73148.61
 1987 01  60142.90
 1987 02  48141·62
 1987 03  24141·48
 1987 04  10140·30
 1987 05  15139.18
 1987 06  11142·12
 1987 07  38144.51
 1987 08  25145·57
 1987 09  46142·94
 1987 10  95142.82
 1987 11  87136·85
 1987 12  86133·77
 1988 01 54135·87
 1988 02 31138.84
 1988 03 35137.48
 1988 04 87136·77
 1988 05 64138·45
 1988 06 77143.55
 1988 07 70150.43
 1988 08 48153·72
 1988 09 27154.18
 1988 10 14150.13
 1988 11 5145·57
 1988 12 13145.56
 1989 01  19150.75
 1989 02  49152.10
 1989 03  78154·05
 1989 04  50154.54
 1989 05  38160·71
 1989 06  13164.92
 1989 07  51158.31
 1989 08  55161.15
 1989 09  12163·36
 1989 10  63159·08
 1989 11  12157.65
 1989 12  46152·34
 1990 01 89149·17
 1990 02 81147·71
 1990 03 75150·59
 1990 04 67149.29
 1990 05 46147.08
 1990 06 73147·90
 1990 07 77143.93
 1990 08 87138·71
 1990 09 84139.18
 1990 10 70134.41
 1990 11 81130·87
 1990 12 2132.82
 1991 01  26134·43
 1991 02  31130.45
 1991 03  75140.97
 1991 04  28148.00
 1991 05  25149·59
 1991 06  35156.37
 1991 07  71154·20
 1991 08  12149.72
 1991 09  54145.64
 1991 10  90145.41
 1991 11  9141.43
 1991 12  22138·90
 1992 01 16136·92
 1992 02 28139.47
 1992 03 50143.26
 1992 04 52141.09
 1992 05 34135.23
 1992 06 5130.79
 1992 07 83126·24
 1992 08 21124·98
 1992 09 59127·86
 1992 10 2132·33
 1992 11 20141·71
 1992 12 73142.05
 1993 01  68145.36
 1993 02  27149.89
 1993 03  0152·17
 1993 04  79148.25
 1993 05  59151.89
 1993 06  11157.63
 1993 07  84167·87
 1993 08  30173.27
 1993 09  59166·28
 1993 10  11169·60
 1993 11  62173.93
 1993 12  48174·58
 1994 01 18176·04
 1994 02 8175.15
 1994 03 46174.00
 1994 04 76173.54
 1994 05 11171·15
 1994 06 9168·76
 1994 07 73160·98
 1994 08 83159·80
 1994 09 39157·91
 1994 10 45155.26
 1994 11 8157·27
 1994 12 63161.21
 1995 01  27157.86
 1995 02  74155·36
 1995 03  37147·92
 1995 04  35145·89
 1995 05  25148.40
 1995 06  76147.63
 1995 07  73145·88
 1995 08  44149·88
 1995 09  9152·11
 1995 10  59148·94
 1995 11  56148·68
 1995 12  59151.03
 1996 01 80151·90
 1996 02 54152·49
 1996 03 46152·93
 1996 04 74154·51
 1996 05 62157·54
 1996 06 18157·40
 1996 07 33154·56
 1996 08 7152.27
 1996 09 6153·99
 1996 10 32154.28
 1996 11 28152·83
 1996 12 4156·54
 1997 01  88160·53
 1997 02  4168.24
 1997 03  71170·35
 1997 04  33171·77
 1997 05  8171.72
 1997 06  64174·56
 1997 07  24181·20
 1997 08  88186.50
 1997 09  90181.49
 1997 10  69179.07
 1997 11  74176.84
 1997 12  89181.91
 1998 01 87185.80
 1998 02 2185·54
 1998 03 35187.03
 1998 04 80185·81
 1998 05 72181.87
 1998 06 68183·58
 1998 07 45183.93
 1998 08 29182·99
 1998 09 47174·19
 1998 10 99168·01
 1998 11 66172·52
 1998 12 32171.19
 1999 01  36172·96
 1999 02  52178.95
 1999 03  86184.16
 1999 04  6187.35
 1999 05  91188·60
 1999 06  9193·20
 1999 07  19193.33
 1999 08  97189.04
 1999 09  86190·99
 1999 10  76187·26
 1999 11  2194·12
 1999 12  73198.30
 2000 01 22197·89
 2000 02 85203·87
 2000 03 98207.90
 2000 04 28212·17
 2000 05 25221.31
 2000 06 92210·92
 2000 07 94213·60
 2000 08 83221.65
 2000 09 44230.57


 2000 10 79235.17
 2000 11 5234.43
 2000 12 80223·18
 2001 01  55213·82
 2001 02  53217·80
 2001 03  67220.72
 2001 04  89224.63
 2001 05  59229.04
 2001 06  46235·03
 2001 07  44232.71
 2001 08  4222·41
 2001 09  81219.97
 2001 10  13221·53
 2001 11  23225.69
 2001 12  44224.96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap