Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  7526·82
 1973 02  4525·95
 1973 03  5324·41
 1973 04  9625·27
 1973 05  9524.97
 1973 06  7223·71
 1973 07  5222·41
 1973 08  8923·13
 1973 09  1923.37
 1973 10  3523.25
 1973 11  8924·31
 1973 12  1825·32
 1974 01 9826.89
 1974 02 1625.94
 1974 03 7725·31
 1974 04 2724·87
 1974 05 624·37
 1974 06 2124.90
 1974 07 5525·07
 1974 08 8625·47
 1974 09 4425·93
 1974 10 8225·48
 1974 11 8525.06
 1974 12 8924.75
 1975 01  3724·48
 1975 02  5624·31
 1975 03  5524·23
 1975 04  5424.63
 1975 05  3624·43
 1975 06  2324·32
 1975 07  7725·51
 1975 08  2626·53
 1975 09  1727.00
 1975 10  9226.77
 1975 11  9026·80
 1975 12  7427·15
 1976 01 7927·35
 1976 02 9327.48
 1976 03 5728·60
 1976 04 9229.62
 1976 05 4830.13
 1976 06 8331.11
 1976 07 6631.44
 1976 08 9931.27
 1976 09 7431·19
 1976 10 4431·33
 1976 11 2931.51
 1976 12 4031·58
 1977 01  3331.98
 1977 02  8232·56
 1977 03  8438·79
 1977 04  8438.83
 1977 05  2538·73
 1977 06  2938.76
 1977 07  9538·53
 1977 08  2438.95
 1977 09  7640.64
 1977 10  4240.65
 1977 11  4840·69
 1977 12  8040.40
 1978 01 3640.26
 1978 02 240.31
 1978 03 5840·85
 1978 04 9641·54
 1978 05 8045.07
 1978 06 1645·75
 1978 07 6145.58
 1978 08 4145.37
 1978 09 845·56
 1978 10 1644.77
 1978 11 2146·50
 1978 12 946·58
 1979 01  4746·82
 1979 02  5847.47
 1979 03  2647·95
 1979 04  2048·82
 1979 05  4649.47
 1979 06  2449.53
 1979 07  8948·66
 1979 08  1849.18
 1979 09  8149.27
 1979 10  2050.03
 1979 11  4650.37
 1979 12  7149·91
 1980 01 5249.87
 1980 02 7848·49
 1980 03 6349.73
 1980 04 7350·52
 1980 05 8549·27
 1980 06 5648.97
 1980 07 2548·86
 1980 08 4549.60
 1980 09 3149·76
 1980 10 3350·62
 1980 11 4752.14
 1980 12 3053·27
 1981 01  6353·80
 1981 02  1856.43
 1981 03  6556·75
 1981 04  9858.22
 1981 05  8360·80
 1981 06  4162.91
 1981 07  4364·82
 1981 08  4166·67
 1981 09  1765·50
 1981 10  6064.70
 1981 11  7064·38
 1981 12  8065.35
 1982 01 1466.49
 1982 02 5669.07
 1982 03 5770.49
 1982 04 5972·49
 1982 05 5070·61
 1982 06 3578.48
 1982 07 4284·51
 1982 08 4785.91
 1982 09 2587.70
 1982 10 3089.65
 1982 11 8991·91
 1982 12 3892·68
 1983 01  6694.55
 1983 02  9693.77
 1983 03  8595.87
 1983 04  5099.05
 1983 05  2199·52
 1983 06  16107.39
 1983 07  44119.03
 1983 08  29123.03
 1983 09  67124·41
 1983 10  96124·41
 1983 11  2127·82
 1983 12  44131·91
 1984 01 4136·29
 1984 02 68135·08
 1984 03 24131·70
 1984 04 87134·45
 1984 05 57139·85
 1984 06 89141·83
 1984 07 96152·17
 1984 08 80151.02
 1984 09 77158·45
 1984 10 39163.36
 1984 11 33163·10
 1984 12 65167.31
 1985 01  39172·56
 1985 02  27183·24
 1985 03  71183·98
 1985 04  13174.56
 1985 05  44177·55
 1985 06  83176.15
 1985 07  73169.77
 1985 08  16167·34
 1985 09  17172·56
 1985 10  63164.59
 1985 11  28162·96
 1985 12  95160·80
 1986 01 7157·99
 1986 02 51152.63
 1986 03 49149·40
 1986 04 93150·79
 1986 05 92149.12
 1986 06 52151·09
 1986 07 72148·67
 1986 08 79146.17
 1986 09 71146.83
 1986 10 97147·24
 1986 11 62149·54
 1986 12 48148.61
 1987 01  69142.90
 1987 02  45141.62
 1987 03  6141·48
 1987 04  19140.30
 1987 05  37139.18
 1987 06  75142.12
 1987 07  17144.51
 1987 08  36145.57
 1987 09  50142.94
 1987 10  96142·82
 1987 11  33136.85
 1987 12  68133·77
 1988 01 8135·87
 1988 02 37138.84
 1988 03 16137.48
 1988 04 9136.77
 1988 05 38138.45
 1988 06 58143·55
 1988 07 55150·43
 1988 08 79153.72
 1988 09 90154.18
 1988 10 37150.13
 1988 11 62145.57
 1988 12 20145.56
 1989 01  38150·75
 1989 02  84152·10
 1989 03  76154.05
 1989 04  4154·54
 1989 05  83160·71
 1989 06  28164·92
 1989 07  59158.31
 1989 08  23161.15
 1989 09  51163·36
 1989 10  27159·08
 1989 11  99157.65
 1989 12  98152.34
 1990 01 91149.17
 1990 02 63147·71
 1990 03 9150.59
 1990 04 71149.29
 1990 05 81147·08
 1990 06 41147.90
 1990 07 28143·93
 1990 08 13138.71
 1990 09 19139.18
 1990 10 94134·41
 1990 11 17130.87
 1990 12 16132·82
 1991 01  31134.43
 1991 02  79130·45
 1991 03  64140·97
 1991 04  2148.00
 1991 05  67149.59
 1991 06  76156.37
 1991 07  84154·20
 1991 08  13149.72
 1991 09  4145.64
 1991 10  93145·41
 1991 11  13141.43
 1991 12  18138.90
 1992 01 41136.92
 1992 02 61139.47
 1992 03 14143·26
 1992 04 13141.09
 1992 05 3135.23
 1992 06 37130.79
 1992 07 75126.24
 1992 08 16124.98
 1992 09 42127·86
 1992 10 2132.33
 1992 11 10141·71
 1992 12 71142.05
 1993 01  32145·36
 1993 02  64149·89
 1993 03  56152.17
 1993 04  47148.25
 1993 05  74151.89
 1993 06  53157·63
 1993 07  76167.87
 1993 08  38173·27
 1993 09  94166·28
 1993 10  27169.60
 1993 11  57173.93
 1993 12  65174.58
 1994 01 41176·04
 1994 02 67175·15
 1994 03 14174.00
 1994 04 70173.54
 1994 05 91171·15
 1994 06 79168·76
 1994 07 83160·98
 1994 08 22159·80
 1994 09 44157.91
 1994 10 96155.26
 1994 11 27157.27
 1994 12 17161·21
 1995 01  27157.86
 1995 02  74155·36
 1995 03  35147·92
 1995 04  73145·89
 1995 05  88148·40
 1995 06  94147·63
 1995 07  19145.88
 1995 08  35149.88
 1995 09  5152.11
 1995 10  64148·94
 1995 11  17148·68
 1995 12  70151.03
 1996 01 76151.90
 1996 02 14152.49
 1996 03 93152·93
 1996 04 75154.51
 1996 05 27157·54
 1996 06 2157·40
 1996 07 33154.56
 1996 08 67152.27
 1996 09 10153.99
 1996 10 9154.28
 1996 11 52152·83
 1996 12 91156·54
 1997 01  99160·53
 1997 02  42168.24
 1997 03  86170.35
 1997 04  16171.77
 1997 05  94171.72
 1997 06  33174.56
 1997 07  98181.20
 1997 08  36186.50
 1997 09  21181·49
 1997 10  37179·07
 1997 11  78176.84
 1997 12  70181.91
 1998 01 30185·80
 1998 02 38185·54
 1998 03 36187.03
 1998 04 63185·81
 1998 05 98181.87
 1998 06 40183.58
 1998 07 12183·93
 1998 08 83182·99
 1998 09 23174·19
 1998 10 77168·01
 1998 11 68172·52
 1998 12 25171·19
 1999 01  32172·96
 1999 02  4178.95
 1999 03  93184.16
 1999 04  8187·35
 1999 05  75188.60
 1999 06  4193·20
 1999 07  98193.33
 1999 08  76189.04
 1999 09  27190·99
 1999 10  82187.26
 1999 11  22194·12
 1999 12  98198·30
 2000 01 89197.89
 2000 02 71203·87
 2000 03 28207·90
 2000 04 69212.17
 2000 05 86221·31
 2000 06 28210.92
 2000 07 3213.60
 2000 08 7221·65
 2000 09 68230.57


 2000 10 33235·17
 2000 11 62234·43
 2000 12 56223·18
 2001 01  11213·82
 2001 02  94217.80
 2001 03  40220·72
 2001 04  86224·63
 2001 05  16229.04
 2001 06  42235·03
 2001 07  2232.71
 2001 08  91222·41
 2001 09  7219.97
 2001 10  33221·53
 2001 11  35225·69
 2001 12  90224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap