Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  6526.82
 1973 02  225·95
 1973 03  424·41
 1973 04  2925·27
 1973 05  6124·97
 1973 06  8423·71
 1973 07  8522·41
 1973 08  8323·13
 1973 09  7423·37
 1973 10  1423·25
 1973 11  1724.31
 1973 12  8525.32
 1974 01 5326·89
 1974 02 7425.94
 1974 03 1325·31
 1974 04 7924.87
 1974 05 7524.37
 1974 06 7024·90
 1974 07 1025.07
 1974 08 3625·47
 1974 09 3925·93
 1974 10 3625.48
 1974 11 7225.06
 1974 12 4924·75
 1975 01  7124.48
 1975 02  2624.31
 1975 03  8724.23
 1975 04  3724·63
 1975 05  2124·43
 1975 06  2324.32
 1975 07  6725·51
 1975 08  4426·53
 1975 09  6527·00
 1975 10  3326.77
 1975 11  5026.80
 1975 12  4027·15
 1976 01 327.35
 1976 02 8827·48
 1976 03 9928·60
 1976 04 1829·62
 1976 05 6030·13
 1976 06 4531.11
 1976 07 231.44
 1976 08 9931·27
 1976 09 8731.19
 1976 10 8431.33
 1976 11 7231.51
 1976 12 2531·58
 1977 01  6031·98
 1977 02  1432·56
 1977 03  4738·79
 1977 04  6638.83
 1977 05  7838·73
 1977 06  6638·76
 1977 07  9038.53
 1977 08  1738·95
 1977 09  6740·64
 1977 10  9540·65
 1977 11  8840.69
 1977 12  9640·40
 1978 01 7840.26
 1978 02 8440·31
 1978 03 5540.85
 1978 04 4741·54
 1978 05 8545·07
 1978 06 4045·75
 1978 07 2845·58
 1978 08 4045.37
 1978 09 9045·56
 1978 10 9444.77
 1978 11 7146.50
 1978 12 6946.58
 1979 01  1746.82
 1979 02  247.47
 1979 03  7047.95
 1979 04  5248·82
 1979 05  1749.47
 1979 06  4749.53
 1979 07  4048.66
 1979 08  3549·18
 1979 09  6649·27
 1979 10  3550·03
 1979 11  1750·37
 1979 12  8649·91
 1980 01 6349·87
 1980 02 9748.49
 1980 03 6649·73
 1980 04 9950.52
 1980 05 3549.27
 1980 06 9148.97
 1980 07 7348·86
 1980 08 9449.60
 1980 09 3149.76
 1980 10 9850·62
 1980 11 5252·14
 1980 12 1453.27
 1981 01  2653.80
 1981 02  2456.43
 1981 03  4056·75
 1981 04  2958.22
 1981 05  2360·80
 1981 06  262·91
 1981 07  164.82
 1981 08  3366.67
 1981 09  4565.50
 1981 10  8764·70
 1981 11  2264.38
 1981 12  4565.35
 1982 01 4366.49
 1982 02 6269·07
 1982 03 1670.49
 1982 04 1072.49
 1982 05 9270·61
 1982 06 3378.48
 1982 07 2184·51
 1982 08 9585.91
 1982 09 9487·70
 1982 10 3189·65
 1982 11 091·91
 1982 12 9692·68
 1983 01  7394·55
 1983 02  1493.77
 1983 03  4195·87
 1983 04  3299.05
 1983 05  7999.52
 1983 06  64107·39
 1983 07  57119·03
 1983 08  46123·03
 1983 09  88124·41
 1983 10  85124·41
 1983 11  85127·82
 1983 12  8131·91
 1984 01 1136·29
 1984 02 12135·08
 1984 03 89131.70
 1984 04 12134.45
 1984 05 43139·85
 1984 06 99141·83
 1984 07 56152.17
 1984 08 78151.02
 1984 09 64158·45
 1984 10 28163·36
 1984 11 0163.10
 1984 12 49167.31
 1985 01  40172·56
 1985 02  7183·24
 1985 03  57183.98
 1985 04  94174·56
 1985 05  70177.55
 1985 06  67176.15
 1985 07  92169·77
 1985 08  7167·34
 1985 09  81172·56
 1985 10  65164·59
 1985 11  92162·96
 1985 12  9160·80
 1986 01 23157·99
 1986 02 81152.63
 1986 03 70149.40
 1986 04 42150.79
 1986 05 71149.12
 1986 06 23151.09
 1986 07 63148·67
 1986 08 77146·17
 1986 09 26146·83
 1986 10 23147.24
 1986 11 35149.54
 1986 12 6148·61
 1987 01  12142.90
 1987 02  37141·62
 1987 03  74141·48
 1987 04  50140.30
 1987 05  81139·18
 1987 06  47142·12
 1987 07  92144.51
 1987 08  52145.57
 1987 09  8142·94
 1987 10  59142.82
 1987 11  27136·85
 1987 12  82133.77
 1988 01 93135·87
 1988 02 5138·84
 1988 03 43137·48
 1988 04 33136.77
 1988 05 61138.45
 1988 06 42143·55
 1988 07 26150·43
 1988 08 26153.72
 1988 09 63154.18
 1988 10 51150.13
 1988 11 91145.57
 1988 12 3145.56
 1989 01  75150·75
 1989 02  39152·10
 1989 03  74154.05
 1989 04  34154.54
 1989 05  96160.71
 1989 06  37164.92
 1989 07  40158·31
 1989 08  14161.15
 1989 09  52163·36
 1989 10  3159·08
 1989 11  75157.65
 1989 12  61152.34
 1990 01 94149·17
 1990 02 17147.71
 1990 03 92150.59
 1990 04 20149.29
 1990 05 96147.08
 1990 06 87147·90
 1990 07 30143·93
 1990 08 59138·71
 1990 09 60139.18
 1990 10 45134.41
 1990 11 51130.87
 1990 12 73132·82
 1991 01  11134.43
 1991 02  46130.45
 1991 03  44140.97
 1991 04  82148·00
 1991 05  99149.59
 1991 06  72156.37
 1991 07  20154·20
 1991 08  28149.72
 1991 09  99145·64
 1991 10  31145.41
 1991 11  19141·43
 1991 12  82138·90
 1992 01 11136·92
 1992 02 53139.47
 1992 03 2143.26
 1992 04 37141.09
 1992 05 63135·23
 1992 06 95130.79
 1992 07 59126·24
 1992 08 12124·98
 1992 09 2127.86
 1992 10 40132.33
 1992 11 1141.71
 1992 12 52142·05
 1993 01  6145.36
 1993 02  93149·89
 1993 03  66152·17
 1993 04  26148·25
 1993 05  74151.89
 1993 06  86157·63
 1993 07  18167·87
 1993 08  28173·27
 1993 09  32166.28
 1993 10  77169.60
 1993 11  44173.93
 1993 12  77174·58
 1994 01 30176·04
 1994 02 46175·15
 1994 03 58174·00
 1994 04 18173.54
 1994 05 43171.15
 1994 06 0168·76
 1994 07 97160·98
 1994 08 18159.80
 1994 09 73157.91
 1994 10 70155·26
 1994 11 23157·27
 1994 12 73161·21
 1995 01  44157.86
 1995 02  15155.36
 1995 03  26147.92
 1995 04  2145.89
 1995 05  6148.40
 1995 06  14147.63
 1995 07  17145.88
 1995 08  49149.88
 1995 09  36152·11
 1995 10  75148·94
 1995 11  35148.68
 1995 12  83151.03
 1996 01 33151.90
 1996 02 30152.49
 1996 03 43152.93
 1996 04 97154·51
 1996 05 23157.54
 1996 06 35157·40
 1996 07 28154.56
 1996 08 12152·27
 1996 09 57153·99
 1996 10 71154·28
 1996 11 4152·83
 1996 12 72156·54
 1997 01  9160·53
 1997 02  45168·24
 1997 03  8170·35
 1997 04  44171·77
 1997 05  80171.72
 1997 06  90174·56
 1997 07  2181.20
 1997 08  25186.50
 1997 09  96181.49
 1997 10  61179·07
 1997 11  76176.84
 1997 12  32181·91
 1998 01 6185·80
 1998 02 41185.54
 1998 03 42187.03
 1998 04 10185.81
 1998 05 87181.87
 1998 06 35183.58
 1998 07 38183·93
 1998 08 28182·99
 1998 09 38174.19
 1998 10 76168·01
 1998 11 26172·52
 1998 12 81171.19
 1999 01  86172·96
 1999 02  20178·95
 1999 03  95184·16
 1999 04  87187·35
 1999 05  79188·60
 1999 06  48193·20
 1999 07  58193.33
 1999 08  90189·04
 1999 09  95190.99
 1999 10  68187.26
 1999 11  52194.12
 1999 12  60198·30
 2000 01 33197.89
 2000 02 12203·87
 2000 03 40207·90
 2000 04 91212·17
 2000 05 18221.31
 2000 06 35210.92
 2000 07 10213·60
 2000 08 1221.65
 2000 09 2230.57


 2000 10 19235·17
 2000 11 75234.43
 2000 12 36223.18
 2001 01  58213·82
 2001 02  71217·80
 2001 03  74220.72
 2001 04  64224·63
 2001 05  89229·04
 2001 06  23235.03
 2001 07  68232.71
 2001 08  79222·41
 2001 09  19219·97
 2001 10  31221·53
 2001 11  46225.69
 2001 12  1224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap