Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  6226.82
 1973 02  4125·95
 1973 03  6124.41
 1973 04  7825·27
 1973 05  7724·97
 1973 06  4223·71
 1973 07  6022.41
 1973 08  5023.13
 1973 09  823·37
 1973 10  9023·25
 1973 11  1124·31
 1973 12  7125·32
 1974 01 626·89
 1974 02 6925.94
 1974 03 2525.31
 1974 04 8424·87
 1974 05 4624.37
 1974 06 8424·90
 1974 07 4225.07
 1974 08 5925.47
 1974 09 2925.93
 1974 10 6825·48
 1974 11 2225·06
 1974 12 9124.75
 1975 01  8024·48
 1975 02  7724·31
 1975 03  5624.23
 1975 04  9824.63
 1975 05  4924·43
 1975 06  9324·32
 1975 07  5425·51
 1975 08  2426·53
 1975 09  1127.00
 1975 10  2226·77
 1975 11  5626.80
 1975 12  3827.15
 1976 01 6827·35
 1976 02 9627.48
 1976 03 2428·60
 1976 04 3629.62
 1976 05 4430.13
 1976 06 7131.11
 1976 07 4631.44
 1976 08 3531·27
 1976 09 9031·19
 1976 10 3031.33
 1976 11 3531·51
 1976 12 8031.58
 1977 01  8231.98
 1977 02  7832·56
 1977 03  2938·79
 1977 04  4038.83
 1977 05  1938.73
 1977 06  4838.76
 1977 07  9038.53
 1977 08  938·95
 1977 09  2640·64
 1977 10  9640·65
 1977 11  740·69
 1977 12  640·40
 1978 01 5640.26
 1978 02 540·31
 1978 03 9340·85
 1978 04 7741.54
 1978 05 8245·07
 1978 06 7945.75
 1978 07 8445.58
 1978 08 8845·37
 1978 09 545·56
 1978 10 5144.77
 1978 11 4646·50
 1978 12 3646.58
 1979 01  5146·82
 1979 02  7947.47
 1979 03  6447·95
 1979 04  3848.82
 1979 05  7049·47
 1979 06  4249.53
 1979 07  5248·66
 1979 08  4049.18
 1979 09  3849·27
 1979 10  4950.03
 1979 11  4950.37
 1979 12  949.91
 1980 01 5449.87
 1980 02 3048·49
 1980 03 1649·73
 1980 04 4150·52
 1980 05 4449·27
 1980 06 4348·97
 1980 07 4248·86
 1980 08 5549·60
 1980 09 5949·76
 1980 10 6850.62
 1980 11 3952·14
 1980 12 9453·27
 1981 01  7353·80
 1981 02  1356.43
 1981 03  4656.75
 1981 04  2858·22
 1981 05  8860.80
 1981 06  962·91
 1981 07  2664.82
 1981 08  5066·67
 1981 09  2965·50
 1981 10  1364·70
 1981 11  6564·38
 1981 12  8165·35
 1982 01 4666·49
 1982 02 769·07
 1982 03 7870.49
 1982 04 6472.49
 1982 05 1470·61
 1982 06 9778.48
 1982 07 284·51
 1982 08 6885.91
 1982 09 3487·70
 1982 10 1489.65
 1982 11 091.91
 1982 12 8892·68
 1983 01  3294·55
 1983 02  1693.77
 1983 03  6095·87
 1983 04  4399.05
 1983 05  5799.52
 1983 06  84107·39
 1983 07  94119.03
 1983 08  76123·03
 1983 09  85124·41
 1983 10  24124·41
 1983 11  41127.82
 1983 12  57131.91
 1984 01 17136·29
 1984 02 69135.08
 1984 03 64131·70
 1984 04 80134.45
 1984 05 77139·85
 1984 06 75141.83
 1984 07 50152·17
 1984 08 64151.02
 1984 09 17158·45
 1984 10 24163·36
 1984 11 12163·10
 1984 12 53167·31
 1985 01  11172·56
 1985 02  21183·24
 1985 03  88183·98
 1985 04  17174.56
 1985 05  61177·55
 1985 06  0176.15
 1985 07  42169.77
 1985 08  50167.34
 1985 09  91172.56
 1985 10  16164.59
 1985 11  61162.96
 1985 12  70160.80
 1986 01 51157.99
 1986 02 51152·63
 1986 03 57149.40
 1986 04 22150·79
 1986 05 18149·12
 1986 06 12151·09
 1986 07 69148·67
 1986 08 75146.17
 1986 09 91146·83
 1986 10 31147.24
 1986 11 60149.54
 1986 12 23148.61
 1987 01  97142·90
 1987 02  64141·62
 1987 03  17141.48
 1987 04  86140.30
 1987 05  84139.18
 1987 06  92142·12
 1987 07  54144.51
 1987 08  7145.57
 1987 09  30142·94
 1987 10  23142.82
 1987 11  8136·85
 1987 12  55133.77
 1988 01 33135·87
 1988 02 88138·84
 1988 03 42137.48
 1988 04 25136.77
 1988 05 20138.45
 1988 06 43143·55
 1988 07 45150.43
 1988 08 36153.72
 1988 09 41154.18
 1988 10 71150.13
 1988 11 28145·57
 1988 12 32145.56
 1989 01  71150·75
 1989 02  78152·10
 1989 03  30154·05
 1989 04  83154.54
 1989 05  11160.71
 1989 06  95164.92
 1989 07  15158.31
 1989 08  81161.15
 1989 09  86163·36
 1989 10  79159.08
 1989 11  68157·65
 1989 12  47152·34
 1990 01 47149·17
 1990 02 13147·71
 1990 03 4150·59
 1990 04 24149·29
 1990 05 68147·08
 1990 06 1147·90
 1990 07 61143.93
 1990 08 83138·71
 1990 09 51139·18
 1990 10 77134·41
 1990 11 1130.87
 1990 12 16132.82
 1991 01  20134·43
 1991 02  97130·45
 1991 03  12140.97
 1991 04  43148.00
 1991 05  27149.59
 1991 06  42156.37
 1991 07  8154·20
 1991 08  8149·72
 1991 09  45145.64
 1991 10  20145·41
 1991 11  25141·43
 1991 12  80138·90
 1992 01 77136.92
 1992 02 60139·47
 1992 03 27143.26
 1992 04 54141·09
 1992 05 47135.23
 1992 06 22130·79
 1992 07 2126·24
 1992 08 48124.98
 1992 09 5127·86
 1992 10 85132.33
 1992 11 63141.71
 1992 12 7142·05
 1993 01  28145.36
 1993 02  57149.89
 1993 03  47152·17
 1993 04  0148·25
 1993 05  15151.89
 1993 06  69157·63
 1993 07  18167·87
 1993 08  20173·27
 1993 09  91166.28
 1993 10  78169.60
 1993 11  63173·93
 1993 12  88174·58
 1994 01 8176.04
 1994 02 66175·15
 1994 03 95174.00
 1994 04 47173.54
 1994 05 40171.15
 1994 06 39168·76
 1994 07 53160.98
 1994 08 67159·80
 1994 09 88157.91
 1994 10 28155·26
 1994 11 98157.27
 1994 12 41161.21
 1995 01  78157.86
 1995 02  91155·36
 1995 03  20147·92
 1995 04  88145·89
 1995 05  59148.40
 1995 06  9147·63
 1995 07  30145·88
 1995 08  54149·88
 1995 09  8152·11
 1995 10  89148.94
 1995 11  67148.68
 1995 12  6151·03
 1996 01 24151.90
 1996 02 63152·49
 1996 03 93152.93
 1996 04 39154.51
 1996 05 33157.54
 1996 06 86157.40
 1996 07 97154.56
 1996 08 73152.27
 1996 09 85153.99
 1996 10 41154.28
 1996 11 91152·83
 1996 12 51156.54
 1997 01  56160.53
 1997 02  34168.24
 1997 03  14170·35
 1997 04  43171·77
 1997 05  46171·72
 1997 06  98174.56
 1997 07  27181.20
 1997 08  42186.50
 1997 09  80181·49
 1997 10  88179.07
 1997 11  20176.84
 1997 12  68181.91
 1998 01 9185·80
 1998 02 86185·54
 1998 03 5187·03
 1998 04 65185.81
 1998 05 9181.87
 1998 06 99183·58
 1998 07 19183.93
 1998 08 2182.99
 1998 09 79174.19
 1998 10 58168·01
 1998 11 26172.52
 1998 12 73171.19
 1999 01  45172·96
 1999 02  21178·95
 1999 03  14184.16
 1999 04  98187·35
 1999 05  58188.60
 1999 06  68193·20
 1999 07  95193·33
 1999 08  20189·04
 1999 09  92190.99
 1999 10  7187·26
 1999 11  8194·12
 1999 12  8198·30
 2000 01 48197.89
 2000 02 69203·87
 2000 03 15207.90
 2000 04 58212·17
 2000 05 53221.31
 2000 06 11210.92
 2000 07 4213.60
 2000 08 87221·65
 2000 09 55230·57


 2000 10 14235.17
 2000 11 88234.43
 2000 12 40223·18
 2001 01  30213·82
 2001 02  85217.80
 2001 03  5220.72
 2001 04  87224.63
 2001 05  80229·04
 2001 06  56235·03
 2001 07  18232.71
 2001 08  21222.41
 2001 09  28219·97
 2001 10  83221.53
 2001 11  14225.69
 2001 12  61224.96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap