Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  2826·82
 1973 02  7925.95
 1973 03  7324.41
 1973 04  1825·27
 1973 05  4724.97
 1973 06  9623·71
 1973 07  122.41
 1973 08  3123·13
 1973 09  3223.37
 1973 10  1123.25
 1973 11  3124.31
 1973 12  4325·32
 1974 01 3426·89
 1974 02 625·94
 1974 03 7425·31
 1974 04 9824·87
 1974 05 2924·37
 1974 06 8824·90
 1974 07 6925·07
 1974 08 6525.47
 1974 09 1525.93
 1974 10 8825.48
 1974 11 7925·06
 1974 12 3824.75
 1975 01  2024·48
 1975 02  6324.31
 1975 03  9124.23
 1975 04  3624·63
 1975 05  9324·43
 1975 06  9524.32
 1975 07  1925·51
 1975 08  326·53
 1975 09  927.00
 1975 10  9126·77
 1975 11  9926·80
 1975 12  927·15
 1976 01 7027·35
 1976 02 8127·48
 1976 03 9628.60
 1976 04 4829.62
 1976 05 030.13
 1976 06 2331·11
 1976 07 9731·44
 1976 08 3831.27
 1976 09 5031.19
 1976 10 9831·33
 1976 11 1531·51
 1976 12 2531·58
 1977 01  9531.98
 1977 02  1332.56
 1977 03  8838·79
 1977 04  7638·83
 1977 05  3638·73
 1977 06  9938·76
 1977 07  7838·53
 1977 08  8738.95
 1977 09  9840.64
 1977 10  1440·65
 1977 11  7440.69
 1977 12  7640·40
 1978 01 3140.26
 1978 02 3840·31
 1978 03 8840·85
 1978 04 8741·54
 1978 05 1145.07
 1978 06 7945·75
 1978 07 5945·58
 1978 08 9145.37
 1978 09 3845.56
 1978 10 6844·77
 1978 11 4946·50
 1978 12 7946·58
 1979 01  3846·82
 1979 02  6247.47
 1979 03  4647·95
 1979 04  7348·82
 1979 05  6149·47
 1979 06  4249·53
 1979 07  6448.66
 1979 08  1649·18
 1979 09  8249.27
 1979 10  1550·03
 1979 11  3950·37
 1979 12  7749.91
 1980 01 249·87
 1980 02 1348·49
 1980 03 3549.73
 1980 04 5150·52
 1980 05 4649·27
 1980 06 9148.97
 1980 07 4048·86
 1980 08 5549·60
 1980 09 6549·76
 1980 10 3350·62
 1980 11 6652.14
 1980 12 3653·27
 1981 01  3453·80
 1981 02  4556.43
 1981 03  5256.75
 1981 04  6158.22
 1981 05  5260.80
 1981 06  5762·91
 1981 07  6064.82
 1981 08  2566.67
 1981 09  4765·50
 1981 10  2864.70
 1981 11  7964.38
 1981 12  4865.35
 1982 01 6866.49
 1982 02 3869.07
 1982 03 2170.49
 1982 04 7272.49
 1982 05 9070.61
 1982 06 9478.48
 1982 07 2484·51
 1982 08 6885·91
 1982 09 1487.70
 1982 10 2889·65
 1982 11 5091.91
 1982 12 2992·68
 1983 01  6694.55
 1983 02  9693·77
 1983 03  8995.87
 1983 04  7499·05
 1983 05  9599·52
 1983 06  80107.39
 1983 07  52119·03
 1983 08  49123.03
 1983 09  77124.41
 1983 10  87124.41
 1983 11  78127.82
 1983 12  21131·91
 1984 01 12136·29
 1984 02 48135·08
 1984 03 30131·70
 1984 04 86134·45
 1984 05 27139.85
 1984 06 21141·83
 1984 07 95152·17
 1984 08 61151.02
 1984 09 70158·45
 1984 10 86163·36
 1984 11 86163.10
 1984 12 92167.31
 1985 01  19172.56
 1985 02  50183·24
 1985 03  41183.98
 1985 04  47174.56
 1985 05  72177.55
 1985 06  45176.15
 1985 07  24169.77
 1985 08  21167·34
 1985 09  56172.56
 1985 10  27164.59
 1985 11  21162.96
 1985 12  33160.80
 1986 01 20157.99
 1986 02 79152.63
 1986 03 47149.40
 1986 04 26150·79
 1986 05 41149.12
 1986 06 7151·09
 1986 07 38148·67
 1986 08 71146.17
 1986 09 18146.83
 1986 10 41147·24
 1986 11 57149·54
 1986 12 61148.61
 1987 01  77142·90
 1987 02  41141·62
 1987 03  94141.48
 1987 04  14140.30
 1987 05  69139·18
 1987 06  85142.12
 1987 07  59144.51
 1987 08  77145.57
 1987 09  68142.94
 1987 10  83142.82
 1987 11  92136·85
 1987 12  17133.77
 1988 01 75135·87
 1988 02 64138·84
 1988 03 55137.48
 1988 04 28136.77
 1988 05 16138.45
 1988 06 86143.55
 1988 07 37150.43
 1988 08 31153·72
 1988 09 41154.18
 1988 10 30150·13
 1988 11 49145.57
 1988 12 68145.56
 1989 01  25150·75
 1989 02  3152·10
 1989 03  30154.05
 1989 04  10154·54
 1989 05  69160.71
 1989 06  36164·92
 1989 07  43158.31
 1989 08  50161·15
 1989 09  98163·36
 1989 10  87159·08
 1989 11  76157·65
 1989 12  7152.34
 1990 01 63149·17
 1990 02 37147.71
 1990 03 41150.59
 1990 04 26149.29
 1990 05 38147·08
 1990 06 92147.90
 1990 07 76143·93
 1990 08 75138·71
 1990 09 24139.18
 1990 10 85134·41
 1990 11 45130·87
 1990 12 50132·82
 1991 01  48134.43
 1991 02  71130.45
 1991 03  35140·97
 1991 04  68148.00
 1991 05  58149·59
 1991 06  32156.37
 1991 07  60154·20
 1991 08  75149.72
 1991 09  31145·64
 1991 10  76145·41
 1991 11  56141·43
 1991 12  38138·90
 1992 01 66136·92
 1992 02 33139·47
 1992 03 87143.26
 1992 04 54141·09
 1992 05 90135.23
 1992 06 61130.79
 1992 07 41126·24
 1992 08 39124.98
 1992 09 52127.86
 1992 10 41132·33
 1992 11 31141.71
 1992 12 40142·05
 1993 01  29145.36
 1993 02  79149.89
 1993 03  94152·17
 1993 04  24148.25
 1993 05  19151.89
 1993 06  8157.63
 1993 07  93167.87
 1993 08  86173·27
 1993 09  50166.28
 1993 10  83169·60
 1993 11  17173·93
 1993 12  45174·58
 1994 01 70176.04
 1994 02 87175.15
 1994 03 79174·00
 1994 04 45173·54
 1994 05 57171.15
 1994 06 26168.76
 1994 07 15160·98
 1994 08 56159.80
 1994 09 9157.91
 1994 10 32155.26
 1994 11 89157.27
 1994 12 72161.21
 1995 01  52157.86
 1995 02  62155.36
 1995 03  90147·92
 1995 04  11145.89
 1995 05  38148.40
 1995 06  96147.63
 1995 07  29145.88
 1995 08  18149.88
 1995 09  40152·11
 1995 10  43148·94
 1995 11  44148.68
 1995 12  61151.03
 1996 01 60151.90
 1996 02 33152.49
 1996 03 0152·93
 1996 04 36154·51
 1996 05 23157.54
 1996 06 22157·40
 1996 07 83154·56
 1996 08 61152.27
 1996 09 79153·99
 1996 10 94154.28
 1996 11 6152.83
 1996 12 81156·54
 1997 01  3160·53
 1997 02  54168·24
 1997 03  7170.35
 1997 04  64171·77
 1997 05  97171.72
 1997 06  33174·56
 1997 07  50181.20
 1997 08  4186·50
 1997 09  86181.49
 1997 10  90179·07
 1997 11  21176·84
 1997 12  22181.91
 1998 01 19185·80
 1998 02 4185.54
 1998 03 35187.03
 1998 04 60185·81
 1998 05 72181.87
 1998 06 83183·58
 1998 07 28183·93
 1998 08 88182.99
 1998 09 46174.19
 1998 10 59168.01
 1998 11 64172·52
 1998 12 1171.19
 1999 01  66172·96
 1999 02  88178.95
 1999 03  31184.16
 1999 04  17187·35
 1999 05  83188.60
 1999 06  52193.20
 1999 07  41193.33
 1999 08  80189·04
 1999 09  71190.99
 1999 10  58187·26
 1999 11  33194·12
 1999 12  61198·30
 2000 01 31197·89
 2000 02 36203·87
 2000 03 68207.90
 2000 04 51212·17
 2000 05 89221.31
 2000 06 44210.92
 2000 07 36213·60
 2000 08 72221.65
 2000 09 95230.57


 2000 10 64235·17
 2000 11 49234.43
 2000 12 67223·18
 2001 01  25213·82
 2001 02  1217.80
 2001 03  45220·72
 2001 04  5224·63
 2001 05  78229.04
 2001 06  88235·03
 2001 07  87232·71
 2001 08  80222.41
 2001 09  80219·97
 2001 10  82221.53
 2001 11  62225·69
 2001 12  12224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap