Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  8226.82
 1973 02  3025.95
 1973 03  7624·41
 1973 04  9825·27
 1973 05  9824.97
 1973 06  8023·71
 1973 07  5022.41
 1973 08  4223·13
 1973 09  7523.37
 1973 10  2323.25
 1973 11  1824.31
 1973 12  7925·32
 1974 01 6326.89
 1974 02 3925·94
 1974 03 9325·31
 1974 04 5224·87
 1974 05 3624·37
 1974 06 3624.90
 1974 07 1425·07
 1974 08 3125.47
 1974 09 9625·93
 1974 10 4625.48
 1974 11 4425.06
 1974 12 1024·75
 1975 01  6724·48
 1975 02  2324.31
 1975 03  7024.23
 1975 04  724·63
 1975 05  024·43
 1975 06  5224·32
 1975 07  425.51
 1975 08  6826·53
 1975 09  7127.00
 1975 10  3726·77
 1975 11  8626.80
 1975 12  6127·15
 1976 01 8027.35
 1976 02 1127·48
 1976 03 7828·60
 1976 04 8129.62
 1976 05 5230·13
 1976 06 3131·11
 1976 07 6731.44
 1976 08 4531·27
 1976 09 3731·19
 1976 10 7731·33
 1976 11 6831.51
 1976 12 031·58
 1977 01  1131.98
 1977 02  5732·56
 1977 03  1638·79
 1977 04  1438.83
 1977 05  7538·73
 1977 06  338·76
 1977 07  7638·53
 1977 08  8038.95
 1977 09  5440.64
 1977 10  7040.65
 1977 11  3640.69
 1977 12  1840.40
 1978 01 9740.26
 1978 02 4140·31
 1978 03 840.85
 1978 04 7341·54
 1978 05 8245·07
 1978 06 2245·75
 1978 07 3045·58
 1978 08 1345.37
 1978 09 745·56
 1978 10 4544·77
 1978 11 6446·50
 1978 12 3346·58
 1979 01  9846·82
 1979 02  6647·47
 1979 03  047·95
 1979 04  5148.82
 1979 05  749.47
 1979 06  6749.53
 1979 07  5048.66
 1979 08  1349.18
 1979 09  749·27
 1979 10  5650·03
 1979 11  5150·37
 1979 12  8649.91
 1980 01 049·87
 1980 02 6248.49
 1980 03 6749·73
 1980 04 6550.52
 1980 05 1149.27
 1980 06 4448·97
 1980 07 8548·86
 1980 08 6949.60
 1980 09 9049·76
 1980 10 8250·62
 1980 11 1952.14
 1980 12 4353·27
 1981 01  1353·80
 1981 02  8356·43
 1981 03  656·75
 1981 04  5558.22
 1981 05  8060·80
 1981 06  8062.91
 1981 07  964.82
 1981 08  066·67
 1981 09  1665.50
 1981 10  2864.70
 1981 11  1664.38
 1981 12  9765.35
 1982 01 7266.49
 1982 02 969·07
 1982 03 4070·49
 1982 04 8972·49
 1982 05 2470·61
 1982 06 3178·48
 1982 07 1984·51
 1982 08 4785.91
 1982 09 7187.70
 1982 10 2389.65
 1982 11 1691.91
 1982 12 6492.68
 1983 01  3994.55
 1983 02  4493·77
 1983 03  1895.87
 1983 04  5999.05
 1983 05  7899·52
 1983 06  75107.39
 1983 07  39119.03
 1983 08  77123.03
 1983 09  65124.41
 1983 10  22124.41
 1983 11  16127·82
 1983 12  86131·91
 1984 01 98136.29
 1984 02 17135.08
 1984 03 12131.70
 1984 04 82134·45
 1984 05 4139·85
 1984 06 17141.83
 1984 07 16152·17
 1984 08 82151·02
 1984 09 33158·45
 1984 10 3163.36
 1984 11 39163.10
 1984 12 31167.31
 1985 01  61172·56
 1985 02  83183.24
 1985 03  21183.98
 1985 04  98174.56
 1985 05  87177·55
 1985 06  86176.15
 1985 07  23169.77
 1985 08  78167.34
 1985 09  37172.56
 1985 10  72164·59
 1985 11  34162.96
 1985 12  89160.80
 1986 01 62157·99
 1986 02 20152·63
 1986 03 67149·40
 1986 04 76150·79
 1986 05 37149.12
 1986 06 37151·09
 1986 07 59148.67
 1986 08 7146·17
 1986 09 62146.83
 1986 10 56147.24
 1986 11 73149·54
 1986 12 77148·61
 1987 01  63142·90
 1987 02  33141.62
 1987 03  98141.48
 1987 04  6140·30
 1987 05  90139.18
 1987 06  49142.12
 1987 07  46144.51
 1987 08  36145.57
 1987 09  19142·94
 1987 10  11142.82
 1987 11  55136.85
 1987 12  38133.77
 1988 01 49135.87
 1988 02 52138.84
 1988 03 88137·48
 1988 04 6136.77
 1988 05 7138·45
 1988 06 26143·55
 1988 07 33150.43
 1988 08 58153·72
 1988 09 42154.18
 1988 10 17150.13
 1988 11 3145·57
 1988 12 39145·56
 1989 01  30150.75
 1989 02  30152·10
 1989 03  35154·05
 1989 04  17154.54
 1989 05  72160·71
 1989 06  97164·92
 1989 07  93158·31
 1989 08  88161·15
 1989 09  93163·36
 1989 10  76159·08
 1989 11  64157·65
 1989 12  70152·34
 1990 01 43149.17
 1990 02 47147.71
 1990 03 61150·59
 1990 04 7149·29
 1990 05 97147·08
 1990 06 17147·90
 1990 07 23143.93
 1990 08 68138.71
 1990 09 57139·18
 1990 10 19134.41
 1990 11 12130.87
 1990 12 48132·82
 1991 01  47134·43
 1991 02  7130.45
 1991 03  15140·97
 1991 04  66148·00
 1991 05  17149.59
 1991 06  65156.37
 1991 07  47154·20
 1991 08  66149·72
 1991 09  44145.64
 1991 10  99145·41
 1991 11  44141·43
 1991 12  17138.90
 1992 01 28136.92
 1992 02 40139·47
 1992 03 70143.26
 1992 04 13141·09
 1992 05 93135·23
 1992 06 46130.79
 1992 07 13126·24
 1992 08 73124·98
 1992 09 91127·86
 1992 10 97132.33
 1992 11 85141.71
 1992 12 41142·05
 1993 01  97145·36
 1993 02  0149·89
 1993 03  24152.17
 1993 04  88148·25
 1993 05  10151·89
 1993 06  88157.63
 1993 07  93167·87
 1993 08  5173·27
 1993 09  57166.28
 1993 10  16169.60
 1993 11  81173·93
 1993 12  14174·58
 1994 01 89176·04
 1994 02 66175·15
 1994 03 0174·00
 1994 04 58173·54
 1994 05 79171.15
 1994 06 46168.76
 1994 07 87160·98
 1994 08 6159.80
 1994 09 29157.91
 1994 10 85155·26
 1994 11 6157·27
 1994 12 52161·21
 1995 01  64157.86
 1995 02  43155·36
 1995 03  45147.92
 1995 04  15145·89
 1995 05  35148·40
 1995 06  99147·63
 1995 07  16145·88
 1995 08  40149·88
 1995 09  17152·11
 1995 10  60148·94
 1995 11  58148·68
 1995 12  96151·03
 1996 01 9151.90
 1996 02 59152·49
 1996 03 33152·93
 1996 04 77154·51
 1996 05 39157·54
 1996 06 51157·40
 1996 07 30154·56
 1996 08 2152·27
 1996 09 55153·99
 1996 10 19154.28
 1996 11 60152.83
 1996 12 14156.54
 1997 01  34160·53
 1997 02  69168·24
 1997 03  63170·35
 1997 04  84171.77
 1997 05  76171.72
 1997 06  32174.56
 1997 07  0181.20
 1997 08  6186.50
 1997 09  6181.49
 1997 10  66179.07
 1997 11  60176.84
 1997 12  97181·91
 1998 01 75185·80
 1998 02 52185·54
 1998 03 56187.03
 1998 04 4185.81
 1998 05 57181·87
 1998 06 97183·58
 1998 07 26183.93
 1998 08 94182·99
 1998 09 54174.19
 1998 10 32168·01
 1998 11 31172.52
 1998 12 63171.19
 1999 01  91172.96
 1999 02  13178.95
 1999 03  62184·16
 1999 04  28187·35
 1999 05  18188·60
 1999 06  24193.20
 1999 07  29193.33
 1999 08  35189.04
 1999 09  10190.99
 1999 10  69187.26
 1999 11  72194.12
 1999 12  52198.30
 2000 01 69197.89
 2000 02 81203.87
 2000 03 52207.90
 2000 04 74212.17
 2000 05 19221·31
 2000 06 17210.92
 2000 07 59213·60
 2000 08 19221·65
 2000 09 10230.57


 2000 10 58235·17
 2000 11 4234·43
 2000 12 32223.18
 2001 01  19213·82
 2001 02  10217·80
 2001 03  26220·72
 2001 04  82224.63
 2001 05  45229·04
 2001 06  6235.03
 2001 07  88232·71
 2001 08  63222.41
 2001 09  14219·97
 2001 10  2221·53
 2001 11  77225.69
 2001 12  95224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap