Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  3226·82
 1973 02  2725.95
 1973 03  8224.41
 1973 04  1225·27
 1973 05  5724.97
 1973 06  5823.71
 1973 07  5822.41
 1973 08  3023.13
 1973 09  3023·37
 1973 10  6823.25
 1973 11  1524·31
 1973 12  2825·32
 1974 01 126·89
 1974 02 4025·94
 1974 03 6825.31
 1974 04 5124.87
 1974 05 4524·37
 1974 06 8024.90
 1974 07 5425·07
 1974 08 6625.47
 1974 09 6325.93
 1974 10 1925.48
 1974 11 3625.06
 1974 12 6924·75
 1975 01  8024·48
 1975 02  1524·31
 1975 03  124·23
 1975 04  7824·63
 1975 05  4724·43
 1975 06  4824·32
 1975 07  6325.51
 1975 08  3826·53
 1975 09  3927.00
 1975 10  2726·77
 1975 11  5926.80
 1975 12  1727.15
 1976 01 5627.35
 1976 02 8127·48
 1976 03 5328·60
 1976 04 1129.62
 1976 05 2330·13
 1976 06 6831·11
 1976 07 3231.44
 1976 08 3731·27
 1976 09 9231·19
 1976 10 7031.33
 1976 11 1031.51
 1976 12 4131·58
 1977 01  3731.98
 1977 02  9332.56
 1977 03  2338·79
 1977 04  9138·83
 1977 05  5938·73
 1977 06  6938.76
 1977 07  3538·53
 1977 08  8138·95
 1977 09  8440.64
 1977 10  5440·65
 1977 11  3440·69
 1977 12  3140.40
 1978 01 6140.26
 1978 02 3040·31
 1978 03 3340.85
 1978 04 8541.54
 1978 05 6645.07
 1978 06 345.75
 1978 07 7045·58
 1978 08 1245·37
 1978 09 045·56
 1978 10 644.77
 1978 11 746.50
 1978 12 546·58
 1979 01  8746·82
 1979 02  9647·47
 1979 03  3247.95
 1979 04  8548·82
 1979 05  7949.47
 1979 06  5249.53
 1979 07  5948.66
 1979 08  9549.18
 1979 09  5049.27
 1979 10  8350.03
 1979 11  2550.37
 1979 12  549·91
 1980 01 249.87
 1980 02 2048.49
 1980 03 9349·73
 1980 04 850·52
 1980 05 5849·27
 1980 06 1948.97
 1980 07 5148.86
 1980 08 2449.60
 1980 09 7149·76
 1980 10 6350.62
 1980 11 1252.14
 1980 12 9753.27
 1981 01  1453·80
 1981 02  5756·43
 1981 03  1456·75
 1981 04  9658.22
 1981 05  9060·80
 1981 06  3462·91
 1981 07  1964·82
 1981 08  1466.67
 1981 09  2265.50
 1981 10  5064.70
 1981 11  1664.38
 1981 12  7365·35
 1982 01 6266·49
 1982 02 8669.07
 1982 03 1770·49
 1982 04 1472·49
 1982 05 8470.61
 1982 06 5078·48
 1982 07 6084.51
 1982 08 985·91
 1982 09 8987·70
 1982 10 7389·65
 1982 11 991·91
 1982 12 4992.68
 1983 01  394.55
 1983 02  1293·77
 1983 03  5195·87
 1983 04  5699·05
 1983 05  7699.52
 1983 06  48107.39
 1983 07  99119.03
 1983 08  73123·03
 1983 09  83124.41
 1983 10  88124·41
 1983 11  90127.82
 1983 12  69131.91
 1984 01 25136.29
 1984 02 63135·08
 1984 03 89131·70
 1984 04 38134.45
 1984 05 27139·85
 1984 06 31141.83
 1984 07 82152·17
 1984 08 0151.02
 1984 09 40158·45
 1984 10 73163.36
 1984 11 83163·10
 1984 12 98167·31
 1985 01  38172.56
 1985 02  95183·24
 1985 03  29183.98
 1985 04  2174.56
 1985 05  23177·55
 1985 06  29176·15
 1985 07  83169·77
 1985 08  5167.34
 1985 09  19172·56
 1985 10  32164.59
 1985 11  34162.96
 1985 12  28160·80
 1986 01 77157.99
 1986 02 85152·63
 1986 03 94149.40
 1986 04 14150·79
 1986 05 73149·12
 1986 06 95151.09
 1986 07 1148·67
 1986 08 32146·17
 1986 09 7146.83
 1986 10 95147·24
 1986 11 17149.54
 1986 12 76148·61
 1987 01  4142.90
 1987 02  39141·62
 1987 03  32141.48
 1987 04  66140.30
 1987 05  14139·18
 1987 06  11142.12
 1987 07  57144.51
 1987 08  46145·57
 1987 09  13142.94
 1987 10  16142.82
 1987 11  31136·85
 1987 12  84133.77
 1988 01 2135·87
 1988 02 86138·84
 1988 03 16137.48
 1988 04 76136.77
 1988 05 6138·45
 1988 06 78143.55
 1988 07 0150·43
 1988 08 39153.72
 1988 09 74154.18
 1988 10 74150·13
 1988 11 97145.57
 1988 12 19145·56
 1989 01  84150.75
 1989 02  80152.10
 1989 03  44154.05
 1989 04  84154.54
 1989 05  34160.71
 1989 06  28164·92
 1989 07  4158.31
 1989 08  29161.15
 1989 09  50163·36
 1989 10  74159·08
 1989 11  65157.65
 1989 12  72152·34
 1990 01 84149·17
 1990 02 1147.71
 1990 03 39150.59
 1990 04 58149.29
 1990 05 9147·08
 1990 06 14147·90
 1990 07 66143·93
 1990 08 56138.71
 1990 09 27139·18
 1990 10 45134·41
 1990 11 7130.87
 1990 12 60132·82
 1991 01  63134·43
 1991 02  52130·45
 1991 03  50140·97
 1991 04  90148.00
 1991 05  67149.59
 1991 06  15156.37
 1991 07  9154.20
 1991 08  89149·72
 1991 09  15145.64
 1991 10  42145.41
 1991 11  21141.43
 1991 12  26138.90
 1992 01 7136.92
 1992 02 63139.47
 1992 03 49143·26
 1992 04 96141·09
 1992 05 68135.23
 1992 06 36130.79
 1992 07 81126.24
 1992 08 17124·98
 1992 09 49127·86
 1992 10 43132·33
 1992 11 30141·71
 1992 12 35142·05
 1993 01  26145·36
 1993 02  89149.89
 1993 03  34152.17
 1993 04  18148.25
 1993 05  98151.89
 1993 06  6157.63
 1993 07  55167·87
 1993 08  60173.27
 1993 09  91166.28
 1993 10  52169·60
 1993 11  83173.93
 1993 12  80174·58
 1994 01 55176·04
 1994 02 8175.15
 1994 03 28174.00
 1994 04 23173.54
 1994 05 67171·15
 1994 06 80168·76
 1994 07 30160.98
 1994 08 57159·80
 1994 09 25157.91
 1994 10 0155.26
 1994 11 52157·27
 1994 12 77161·21
 1995 01  56157.86
 1995 02  25155.36
 1995 03  80147·92
 1995 04  2145.89
 1995 05  10148.40
 1995 06  36147·63
 1995 07  29145.88
 1995 08  76149·88
 1995 09  63152.11
 1995 10  41148·94
 1995 11  35148·68
 1995 12  69151.03
 1996 01 14151·90
 1996 02 70152·49
 1996 03 62152·93
 1996 04 73154.51
 1996 05 89157·54
 1996 06 80157·40
 1996 07 98154.56
 1996 08 9152·27
 1996 09 39153.99
 1996 10 53154·28
 1996 11 56152.83
 1996 12 21156·54
 1997 01  39160·53
 1997 02  96168·24
 1997 03  73170·35
 1997 04  78171·77
 1997 05  89171.72
 1997 06  39174.56
 1997 07  13181.20
 1997 08  73186.50
 1997 09  15181.49
 1997 10  41179·07
 1997 11  63176·84
 1997 12  27181·91
 1998 01 67185·80
 1998 02 82185.54
 1998 03 36187.03
 1998 04 82185.81
 1998 05 21181.87
 1998 06 70183·58
 1998 07 70183.93
 1998 08 9182.99
 1998 09 76174.19
 1998 10 35168.01
 1998 11 28172.52
 1998 12 1171·19
 1999 01  59172·96
 1999 02  34178·95
 1999 03  98184·16
 1999 04  78187.35
 1999 05  19188·60
 1999 06  50193.20
 1999 07  92193·33
 1999 08  84189·04
 1999 09  32190·99
 1999 10  88187.26
 1999 11  49194.12
 1999 12  88198·30
 2000 01 99197·89
 2000 02 81203.87
 2000 03 32207.90
 2000 04 83212·17
 2000 05 45221.31
 2000 06 84210·92
 2000 07 28213·60
 2000 08 90221.65
 2000 09 20230·57


 2000 10 80235.17
 2000 11 51234·43
 2000 12 52223·18
 2001 01  99213.82
 2001 02  76217.80
 2001 03  37220.72
 2001 04  39224.63
 2001 05  84229.04
 2001 06  2235.03
 2001 07  51232·71
 2001 08  44222.41
 2001 09  99219.97
 2001 10  16221.53
 2001 11  80225.69
 2001 12  87224·96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap