Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  9426·82
 1973 02  1725·95
 1973 03  224·41
 1973 04  1625·27
 1973 05  4824·97
 1973 06  8923.71
 1973 07  3222.41
 1973 08  123.13
 1973 09  023·37
 1973 10  9123·25
 1973 11  9424.31
 1973 12  1525.32
 1974 01 026·89
 1974 02 425·94
 1974 03 025.31
 1974 04 424·87
 1974 05 2324·37
 1974 06 3524·90
 1974 07 9025.07
 1974 08 3625·47
 1974 09 7025·93
 1974 10 1625·48
 1974 11 2625.06
 1974 12 524·75
 1975 01  6624.48
 1975 02  324.31
 1975 03  9524.23
 1975 04  3024·63
 1975 05  6124·43
 1975 06  7824.32
 1975 07  1125.51
 1975 08  5726.53
 1975 09  3227·00
 1975 10  4826.77
 1975 11  1126·80
 1975 12  5327·15
 1976 01 7827.35
 1976 02 4327.48
 1976 03 5928.60
 1976 04 1229.62
 1976 05 2430·13
 1976 06 2231·11
 1976 07 4231.44
 1976 08 5531.27
 1976 09 2231.19
 1976 10 6531·33
 1976 11 7331·51
 1976 12 2531.58
 1977 01  4631·98
 1977 02  8032.56
 1977 03  9038·79
 1977 04  9238.83
 1977 05  9738.73
 1977 06  9738·76
 1977 07  5638·53
 1977 08  4938.95
 1977 09  140.64
 1977 10  7340.65
 1977 11  5940·69
 1977 12  1540·40
 1978 01 740.26
 1978 02 9040·31
 1978 03 1240.85
 1978 04 3541.54
 1978 05 9145.07
 1978 06 5645·75
 1978 07 5345.58
 1978 08 7845·37
 1978 09 5345.56
 1978 10 044.77
 1978 11 4446.50
 1978 12 3846.58
 1979 01  2046.82
 1979 02  8147·47
 1979 03  7347·95
 1979 04  3548.82
 1979 05  4049.47
 1979 06  7949·53
 1979 07  5448.66
 1979 08  1149.18
 1979 09  9149·27
 1979 10  150·03
 1979 11  2450·37
 1979 12  3749.91
 1980 01 7149.87
 1980 02 7948·49
 1980 03 4649.73
 1980 04 750.52
 1980 05 649.27
 1980 06 7048·97
 1980 07 748.86
 1980 08 3949.60
 1980 09 4849·76
 1980 10 5550.62
 1980 11 2252·14
 1980 12 7853·27
 1981 01  7053.80
 1981 02  4156.43
 1981 03  2856·75
 1981 04  9458.22
 1981 05  7560·80
 1981 06  5962.91
 1981 07  8764.82
 1981 08  7966.67
 1981 09  8665.50
 1981 10  6664.70
 1981 11  8864.38
 1981 12  5365·35
 1982 01 5466.49
 1982 02 4469.07
 1982 03 4370·49
 1982 04 6272.49
 1982 05 5570·61
 1982 06 078·48
 1982 07 9084·51
 1982 08 7285·91
 1982 09 9087·70
 1982 10 6489·65
 1982 11 9391.91
 1982 12 7992.68
 1983 01  8394.55
 1983 02  9493·77
 1983 03  3995.87
 1983 04  399.05
 1983 05  8599.52
 1983 06  71107.39
 1983 07  40119.03
 1983 08  86123·03
 1983 09  71124.41
 1983 10  3124·41
 1983 11  36127.82
 1983 12  98131.91
 1984 01 42136·29
 1984 02 19135·08
 1984 03 88131·70
 1984 04 34134·45
 1984 05 22139.85
 1984 06 79141.83
 1984 07 85152.17
 1984 08 12151·02
 1984 09 64158·45
 1984 10 61163·36
 1984 11 40163·10
 1984 12 76167·31
 1985 01  41172.56
 1985 02  75183.24
 1985 03  90183·98
 1985 04  97174.56
 1985 05  55177·55
 1985 06  51176·15
 1985 07  98169.77
 1985 08  67167·34
 1985 09  30172·56
 1985 10  45164·59
 1985 11  53162·96
 1985 12  6160·80
 1986 01 17157·99
 1986 02 40152·63
 1986 03 67149·40
 1986 04 58150.79
 1986 05 92149.12
 1986 06 41151·09
 1986 07 77148·67
 1986 08 92146.17
 1986 09 54146.83
 1986 10 82147.24
 1986 11 48149.54
 1986 12 3148·61
 1987 01  30142.90
 1987 02  18141·62
 1987 03  66141.48
 1987 04  9140.30
 1987 05  69139·18
 1987 06  31142·12
 1987 07  45144.51
 1987 08  55145.57
 1987 09  47142·94
 1987 10  27142.82
 1987 11  23136.85
 1987 12  10133·77
 1988 01 65135.87
 1988 02 39138·84
 1988 03 62137.48
 1988 04 68136.77
 1988 05 48138.45
 1988 06 23143.55
 1988 07 50150.43
 1988 08 48153·72
 1988 09 45154.18
 1988 10 60150.13
 1988 11 1145.57
 1988 12 94145.56
 1989 01  33150.75
 1989 02  57152·10
 1989 03  52154·05
 1989 04  76154·54
 1989 05  12160.71
 1989 06  47164·92
 1989 07  66158·31
 1989 08  87161·15
 1989 09  8163.36
 1989 10  84159.08
 1989 11  30157·65
 1989 12  47152.34
 1990 01 70149·17
 1990 02 52147·71
 1990 03 59150·59
 1990 04 99149.29
 1990 05 74147·08
 1990 06 57147·90
 1990 07 89143·93
 1990 08 14138.71
 1990 09 21139·18
 1990 10 30134·41
 1990 11 84130·87
 1990 12 84132.82
 1991 01  36134.43
 1991 02  28130.45
 1991 03  31140·97
 1991 04  30148.00
 1991 05  69149·59
 1991 06  32156·37
 1991 07  44154·20
 1991 08  95149.72
 1991 09  96145·64
 1991 10  50145·41
 1991 11  60141.43
 1991 12  49138·90
 1992 01 16136·92
 1992 02 13139·47
 1992 03 42143·26
 1992 04 85141.09
 1992 05 57135·23
 1992 06 78130·79
 1992 07 78126.24
 1992 08 23124.98
 1992 09 67127·86
 1992 10 25132·33
 1992 11 81141·71
 1992 12 7142.05
 1993 01  22145.36
 1993 02  63149.89
 1993 03  89152·17
 1993 04  6148·25
 1993 05  23151·89
 1993 06  22157·63
 1993 07  64167·87
 1993 08  15173·27
 1993 09  95166.28
 1993 10  59169·60
 1993 11  95173·93
 1993 12  51174·58
 1994 01 89176.04
 1994 02 56175·15
 1994 03 95174.00
 1994 04 60173·54
 1994 05 79171·15
 1994 06 20168.76
 1994 07 1160·98
 1994 08 11159.80
 1994 09 66157.91
 1994 10 81155.26
 1994 11 76157.27
 1994 12 98161·21
 1995 01  76157·86
 1995 02  98155.36
 1995 03  8147.92
 1995 04  39145.89
 1995 05  59148.40
 1995 06  50147·63
 1995 07  11145.88
 1995 08  80149.88
 1995 09  91152·11
 1995 10  46148·94
 1995 11  21148·68
 1995 12  89151.03
 1996 01 71151·90
 1996 02 16152·49
 1996 03 2152.93
 1996 04 60154.51
 1996 05 25157·54
 1996 06 18157.40
 1996 07 42154.56
 1996 08 12152.27
 1996 09 4153·99
 1996 10 33154·28
 1996 11 54152·83
 1996 12 90156·54
 1997 01  83160·53
 1997 02  67168·24
 1997 03  75170·35
 1997 04  63171·77
 1997 05  62171.72
 1997 06  52174·56
 1997 07  68181.20
 1997 08  25186·50
 1997 09  66181.49
 1997 10  45179·07
 1997 11  22176.84
 1997 12  95181·91
 1998 01 47185·80
 1998 02 28185.54
 1998 03 49187.03
 1998 04 17185·81
 1998 05 80181.87
 1998 06 6183.58
 1998 07 87183·93
 1998 08 60182.99
 1998 09 64174·19
 1998 10 13168·01
 1998 11 99172.52
 1998 12 19171·19
 1999 01  26172.96
 1999 02  4178·95
 1999 03  73184·16
 1999 04  12187.35
 1999 05  15188.60
 1999 06  61193·20
 1999 07  21193.33
 1999 08  85189.04
 1999 09  7190.99
 1999 10  90187·26
 1999 11  82194·12
 1999 12  5198.30
 2000 01 3197.89
 2000 02 24203·87
 2000 03 19207·90
 2000 04 67212·17
 2000 05 27221·31
 2000 06 19210·92
 2000 07 19213·60
 2000 08 90221.65
 2000 09 31230.57


 2000 10 57235·17
 2000 11 95234.43
 2000 12 18223.18
 2001 01  90213·82
 2001 02  43217.80
 2001 03  86220.72
 2001 04  21224·63
 2001 05  3229·04
 2001 06  11235.03
 2001 07  54232·71
 2001 08  93222.41
 2001 09  97219.97
 2001 10  16221.53
 2001 11  86225·69
 2001 12  52224.96

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Portugal / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Portuguese Escudos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap