Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  77.1411
 1971 02  187·1425
 1971 03  387·1377
 1971 04  847·1287
 1971 05  957·1145
 1971 06  117.1111
 1971 07  767·1059
 1971 08  657.0219
 1971 09  306.8993
 1971 10  846.8498
 1971 11  976·8595
 1971 12  256·7496
 1972 01 636·7056
 1972 02 186.6538
 1972 03 126.5959
 1972 04 106.6003
 1972 05 706·5730
 1972 06 206·5349
 1972 07 606·5076
 1972 08 886.5211
 1972 09 516.5751
 1972 10 226·6046
 1972 11 46.6034
 1972 12 536·5847
 1973 01  306·6101
 1973 02  816.2437
 1973 03  325·8990
 1973 04  255.9155
 1973 05  605·8093
 1973 06  775.4986
 1973 07  575.2827
 1973 08  475.5134
 1973 09  145·5410
 1973 10  175·4694
 1973 11  165·5963
 1973 12  895.6657
 1974 01 935·9749
 1974 02 345·7648
 1974 03 725·6401
 1974 04 455.5045
 1974 05 235.3283
 1974 06 845·4320
 1974 07 145.3999
 1974 08 345·4814
 1974 09 555·5579
 1974 10 485·5052
 1974 11 535.4343
 1974 12 05.2991
 1975 01  625.1085
 1975 02  345.0067
 1975 03  294·9124
 1975 04  134.9881
 1975 05  474.9513
 1975 06  724·9038
 1975 07  45·2011
 1975 08  665·4635
 1975 09  345.6082
 1975 10  195.5291
 1975 11  665·5202
 1975 12  785·5594
 1976 01 745·5581
 1976 02 585·5256
 1976 03 275·5488
 1976 04 955.4943
 1976 05 415·4996
 1976 06 945·5494
 1976 07 265.5869
 1976 08 845·5097
 1976 09 375·4275
 1976 10 605·3160
 1976 11 265·2763
 1976 12 405·2102
 1977 01  875·2791
 1977 02  115·2899
 1977 03  145.2534
 1977 04  825·2887
 1977 05  425·2754
 1977 06  315.2870
 1977 07  35·2572
 1977 08  555·3020
 1977 09  755.4867
 1977 10  245.4849
 1977 11  315.4564
 1977 12  275·2488
 1978 01 895.1548
 1978 02 235·2589
 1978 03 625.3263
 1978 04 935.3708
 1978 05 85·4468
 1978 06 855·4055
 1978 07 835·3984
 1978 08 715·2588
 1978 09 835·2116
 1978 10 914.9228
 1978 11 65·0676
 1978 12 65·1102
 1979 01  905.0686
 1979 02  485.0996
 1979 03  705.0972
 1979 04  685.1431
 1979 05  275.1895
 1979 06  875·1555
 1979 07  385.0445
 1979 08  495.0310
 1979 09  224·9803
 1979 10  664.9652
 1979 11  975.0183
 1979 12  704·9774
 1980 01 244.9086
 1980 02 654.8822
 1980 03 615·0476
 1980 04 745·0677
 1980 05 94·9077
 1980 06 914.8525
 1980 07 674.8167
 1980 08 314·8651
 1980 09 774·8367
 1980 10 774·8973
 1980 11 785·0156
 1980 12 345·1629
 1981 01  545.2410
 1981 02  785.4101
 1981 03  825.3943
 1981 04  35.4735
 1981 05  895·6656
 1981 06  765·9155
 1981 07  936·1025
 1981 08  836.1822
 1981 09  595·9610
 1981 10  795.9195
 1981 11  475·8164
 1981 12  415·7801
 1982 01 635·8623
 1982 02 175.9697
 1982 03 86.0255
 1982 04 736.0820
 1982 05 285.9676
 1982 06 476.1869
 1982 07 646·3557
 1982 08 976.6785
 1982 09 36.8999
 1982 10 517.1735
 1982 11 277·2397
 1982 12 577·0347
 1983 01  637.0447
 1983 02  357.1171
 1983 03  357.1852
 1983 04  247·1460
 1983 05  117·1154
 1983 06  327.2678
 1983 07  527·3281
 1983 08  907·4641
 1983 09  697.4271
 1983 10  977.3244
 1983 11  667.4696
 1983 12  757.7237
 1984 01 907.8763
 1984 02 137·6955
 1984 03 887·5028
 1984 04 237.5992
 1984 05 487.8100
 1984 06 867·8162
 1984 07 578.2151
 1984 08 48·2991
 1984 09 448·6246
 1984 10 488·8721
 1984 11 368·7175
 1984 12 118.9805
 1985 01  49·1765
 1985 02  559.4695
 1985 03  139.4608
 1985 04  638.9314
 1985 05  778·9442
 1985 06  898.8255
 1985 07  18.4338
 1985 08  58·2487
 1985 09  398.3337
 1985 10  567.9099
 1985 11  377·8076
 1985 12  67·6524
 1986 01 907·5541
 1986 02 897·2789
 1986 03 857.1711
 1986 04 607·1603
 1986 05 567·4106
 1986 06 447·6117
 1986 07 327.4800
 1986 08 867·3534
 1986 09 877·3429
 1986 10 27.3610
 1986 11 917·5401
 1986 12 297.5294
 1987 01  597·1731
 1987 02  717·0067
 1987 03  06·9335
 1987 04  566.7756
 1987 05  726.6632
 1987 06  816.7148
 1987 07  236·7632
 1987 08  636·7911
 1987 09  516.6505
 1987 10  906.6311
 1987 11  466.4233
 1987 12  696·3820
 1988 01 466.3538
 1988 02 796·4167
 1988 03 836·3337
 1988 04 186.2140
 1988 05 346.1875
 1988 06 556.3951
 1988 07 726·7207
 1988 08 786·9016
 1988 09 156·9150
 1988 10 496.7400
 1988 11 756.5796
 1988 12 456.5235
 1989 01  136·6808
 1989 02  186·7254
 1989 03  816·8059
 1989 04  376·7964
 1989 05  807.0337
 1989 06  437·1852
 1989 07  36·9479
 1989 08  987.0480
 1989 09  907·1265
 1989 10  326·9502
 1989 11  776·9010
 1989 12  986·7021
 1990 01 446.5462
 1990 02 166·4760
 1990 03 686.5972
 1990 04 306·5457
 1990 05 686.4477
 1990 06 526.4700
 1990 07 626·2925
 1990 08 156·0810
 1990 09 126.0735
 1990 10 215.9150
 1990 11 745·7996
 1990 12 955·8717
 1991 01  515.8993
 1991 02  305.7919
 1991 03  406.2899
 1991 04  406·6198
 1991 05  856.6953
 1991 06  106.9542
 1991 07  246·9627
 1991 08  446·8118
 1991 09  416·6266
 1991 10  186.6136
 1991 11  146.3643
 1991 12  276.1558
 1992 01 686.2044
 1992 02 366·3472
 1992 03 226.5188
 1992 04 326·4606
 1992 05 426.3311
 1992 06 716·1493
 1992 07 875·8581
 1992 08 295·7120
 1992 09 635·8116
 1992 10 546.0562
 1992 11 716.4714
 1992 12 126·6804
 1993 01  566·8721
 1993 02  416.9779
 1993 03  626.9989
 1993 04  996.7738
 1993 05  736·8027
 1993 06  156·9986
 1993 07  737.3179
 1993 08  367.3579
 1993 09  887.0829
 1993 10  827·1755
 1993 11  427·3882
 1993 12  917·4211
 1994 01 27·5064
 1994 02 737.4885
 1994 03 317·3419
 1994 04 587·3680
 1994 05 407·1789
 1994 06 467.0686
 1994 07 306.8560
 1994 08 576.8644
 1994 09 526·7961
 1994 10 816.6166
 1994 11 506.7297
 1994 12 316.8561
 1995 01  146.6968
 1995 02  866·5974
 1995 03  306.2730
 1995 04  506.2050
 1995 05  276·2980
 1995 06  936·2387
 1995 07  326·1710
 1995 08  86.3438
 1995 09  156·3943
 1995 10  576·2397
 1995 11  446·2536
 1995 12  246·3579
 1996 01 306·4275
 1996 02 616.4103
 1996 03 806·4277
 1996 04 426.4901
 1996 05 466.5748
 1996 06 116.5376
 1996 07 766.4465
 1996 08 316·4153
 1996 09 646.4613
 1996 10 386.4810
 1996 11 976.3554
 1996 12 866.4716
 1997 01  96·4589
 1997 02  06.6323
 1997 03  296.7915
 1997 04  266·9932
 1997 05  327.0797
 1997 06  787.2240
 1997 07  867.4545
 1997 08  947.6224
 1997 09  87.3008
 1997 10  797.0807
 1997 11  67·0588
 1997 12  607.2630
 1998 01 377.5007
 1998 02 347.5530
 1998 03 517·5833
 1998 04 187·5315
 1998 05 457·4539
 1998 06 07·5785
 1998 07 107.6246
 1998 08 877.7248
 1998 09 827·5564
 1998 10 597.4294
 1998 11 957·4562
 1998 12 127·6050
 1999 01  247.4532
 1999 02  167.7240
 1999 03  447.8151
 1999 04  617·7750
 1999 05  717.7496
 1999 06  57·8749
 1999 07  207.9029
 1999 08  297·8036
 1999 09  497.8361
 1999 10  817·7402
 1999 11  117·9367
 1999 12  348.0113
 2000 01 78.0241
 2000 02 278·2374
 2000 03 308.4100
 2000 04 218.6272
 2000 05 219·0533
 2000 06 488.6807
 2000 07 158.7185
 2000 08 598.9526
 2000 09 929·2331
 2000 10 779.3794
 2000 11 299.3524
 2000 12 439·0616
 2001 01  458·7817
 2001 02  708.9180
 2001 03  598.9859
 2001 04  919.0920
 2001 05  319.1380
 2001 06  89·3014
 2001 07  189.2566
 2001 08  478·9427
 2001 09  248·7691
 2001 10  998.8329
 2001 11  458.9296
 2001 12  808·9713
 2002 01 258·9684
 2002 02 748.9492
 2002 03 28.8072
 2002 04 868·6102
 2002 05 608·2050
 2002 06 907·7533
 2002 07 777·4694
 2002 08 827·6042
 2002 09 787·5018
 2002 10 287·4873
 2002 11 837·3157
 2002 12 137·1557
 2003 01  566.9138
 2003 02  957.0004
 2003 03  587.2760
 2003 04  487.2032
 2003 05  946·8145
 2003 06  227.0093
 2003 07  657.2924
 2003 08  827.4096
 2003 09  167·2782
 2003 10  677·0331
 2003 11  917·0054
 2003 12  336.7128
 2004 01 756·8117
 2004 02 106·9508
 2004 03 506·9598
 2004 04 466·9263
 2004 05 446·8428
 2004 06 596·8279
 2004 07 796·9126
 2004 08 896.8369
 2004 09 246.8416
 2004 10 456·5809
 2004 11 426.2700
 2004 12 576·1355
 2005 01  416.2672
 2005 02  256.3960
 2005 03  266·2116
 2005 04  696·3147
 2005 05  456.3656
 2005 06  806·4936
 2005 07  446·5783
 2005 08  696·4367
 2005 09  116.3830
 2005 10  186.5103
 2005 11  346·6399
 2005 12  276.7242
 2006 01 416·6287
 2006 02 696·7526
 2006 03 596.6317
 2006 04 366·3922
 2006 05 586.1040
 2006 06 906·2070
 2006 07 66·2617
 2006 08 156.2423
 2006 09 146·5008
 2006 10 646.6591
 2006 11 906.3991
 2006 12 96.1826
 2007 01  846.3656
 2007 02  966.1860
 2007 03  466.1401
 2007 04  876.0098
 2007 05  696.0220
 2007 06  185·9980
 2007 07  405·7807
 2007 08  435.8492
 2007 09  935·6256
 2007 10  875·4023
 2007 11  585·4156
 2007 12  965·5000
 2008 01 75.3993
 2008 02 855.3851
 2008 03 135.1495
 2008 04 905·0541
 2008 05 875.0571
 2008 06 185.1351
 2008 07 435.1058
 2008 08 955.3331
 2008 09 335·6958
 2008 10 186·4973
 2008 11 116.9290
 2008 12 47.0159
 2009 01  716·9566
 2009 02  416.8710
 2009 03  56.7855
 2009 04  376.6557
 2009 05  506.4504
 2009 06  696·3915
 2009 07  386·3566
 2009 08  376·0705
 2009 09  465.9006
 2009 10  105.6428
 2009 11  475.6430
 2009 12  755·7708
 2010 01 595·7402
 2010 02 935.9182
 2010 03 965.9204
 2010 04 445·9169
 2010 05 166.2872
 2010 06 776.4728
 2010 07 736.2633
 2010 08 626.1481
 2010 09 666·0431
 2010 10 425·8322
 2010 11 905.9645
 2010 12 765·9833
 2011 01  845·8561
 2011 02  955·7319
 2011 03  855·5913
 2011 04  525.4015
 2011 05  725·4766
 2011 06  695·4366
 2011 07  215·4502
 2011 08  875.4353
 2011 09  545.6257
 2011 10  195.6405
 2011 11  865.7405
 2011 12  985·8912
 2012 01 815.9424
 2012 02 275·7097
 2012 03 945.7074
 2012 04 305·7521
 2012 05 285.9151
 2012 06 06·0146
 2012 07 816.0690
 2012 08 525·9012
 2012 09 965.7467
 2012 10 705·7078
 2012 11 115·7180
 2012 12 585·6103
 2013 01  95.5500
 2013 02  935·5648
 2013 03  715.7806
 2013 04  685·7935
 2013 05  205.8202
 2013 06  505.8759
 2013 07  756·0246
 2013 08  255·9677
 2013 09  25.9662
 2013 10  495·9491
 2013 11  606·0856
 2013 12  996.1342
 2014 01 566.1622
 2014 02 216.1147
 2014 03 905.9955
 2014 04 845·9790
 2014 05 85·9389
 2014 06 236·0437
 2014 07 516.1992
 2014 08 986.1935
 2014 09 76.3525
 2014 10 376·5600
 2014 11 586·8090
 2014 12 877.2772
 2015 01  317·6865
 2015 02  687·5861
 2015 03  487·9952
 2015 04  197.8774
 2015 05  787·5503
 2015 06  497·8111
 2015 07  838·1255
 2015 08  888.2524
 2015 09  748·2845
 2015 10  368.2700
 2015 11  538.6394
 2015 12  138.6971
 2016 01 698.8194
 2016 02 118·6127
 2016 03 688·4754
 2016 04 398.2082
 2016 05 408.2269
 2016 06 808·3064
 2016 07 698·4795
 2016 08 358.3009
 2016 09 868·1957
 2016 10 768.1722
 2016 11 168·4147
 2016 12 958·5617
 2017 01  328.4570
 2017 02  558·3215
 2017 03  08.5063
 2017 04  388·5855
 2017 05  308·5059
 2017 06  988·4594
 2017 07  318.1473
 2017 08  87·8885
 2017 09  547·8382
 2017 10  127·9970


 2017 11  488.1946
 2017 12  758.3178
 2018 01 57·9039
 2018 02 297.8394
 2018 03 147·7702
 2018 04 317·8471
 2018 05 98·0963
 2018 06 68.1104
 2018 07 178·1307
 2018 08 988.3398
 2018 09 158·2464
 2018 10 238·2545
 2018 11 708.4797
 2018 12 188·6263
 2019 01  998·6353
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap