Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  07·1411
 1971 02  957.1425
 1971 03  567·1377
 1971 04  677·1287
 1971 05  367·1145
 1971 06  727·1111
 1971 07  897.1059
 1971 08  297·0219
 1971 09  136·8993
 1971 10  236.8498
 1971 11  986·8595
 1971 12  646·7496
 1972 01 826·7056
 1972 02 296·6538
 1972 03 966.5959
 1972 04 176·6003
 1972 05 186·5730
 1972 06 966.5349
 1972 07 206.5076
 1972 08 576.5211
 1972 09 216.5751
 1972 10 576.6046
 1972 11 346·6034
 1972 12 776.5847
 1973 01  186·6101
 1973 02  686·2437
 1973 03  265.8990
 1973 04  995.9155
 1973 05  575.8093
 1973 06  105.4986
 1973 07  75.2827
 1973 08  645·5134
 1973 09  165·5410
 1973 10  915·4694
 1973 11  175·5963
 1973 12  435·6657
 1974 01 935·9749
 1974 02 425.7648
 1974 03 195.6401
 1974 04 305·5045
 1974 05 155·3283
 1974 06 195·4320
 1974 07 995.3999
 1974 08 435·4814
 1974 09 325.5579
 1974 10 55.5052
 1974 11 715·4343
 1974 12 285·2991
 1975 01  195.1085
 1975 02  65·0067
 1975 03  734.9124
 1975 04  524·9881
 1975 05  764·9513
 1975 06  534·9038
 1975 07  675.2011
 1975 08  115.4635
 1975 09  305.6082
 1975 10  35·5291
 1975 11  435.5202
 1975 12  235.5594
 1976 01 305.5581
 1976 02 385.5256
 1976 03 115·5488
 1976 04 335·4943
 1976 05 525·4996
 1976 06 645·5494
 1976 07 125.5869
 1976 08 95·5097
 1976 09 965.4275
 1976 10 145·3160
 1976 11 65.2763
 1976 12 465.2102
 1977 01  885.2791
 1977 02  435·2899
 1977 03  825·2534
 1977 04  635·2887
 1977 05  775·2754
 1977 06  335.2870
 1977 07  545.2572
 1977 08  45·3020
 1977 09  405·4867
 1977 10  925·4849
 1977 11  595·4564
 1977 12  385·2488
 1978 01 775.1548
 1978 02 505·2589
 1978 03 595·3263
 1978 04 595.3708
 1978 05 135.4468
 1978 06 655.4055
 1978 07 435.3984
 1978 08 875·2588
 1978 09 985.2116
 1978 10 174·9228
 1978 11 245·0676
 1978 12 665.1102
 1979 01  95·0686
 1979 02  145·0996
 1979 03  395.0972
 1979 04  645·1431
 1979 05  445·1895
 1979 06  875·1555
 1979 07  515.0445
 1979 08  765·0310
 1979 09  314.9803
 1979 10  934·9652
 1979 11  495·0183
 1979 12  214·9774
 1980 01 184.9086
 1980 02 144.8822
 1980 03 455.0476
 1980 04 445.0677
 1980 05 824·9077
 1980 06 554·8525
 1980 07 774.8167
 1980 08 124.8651
 1980 09 234.8367
 1980 10 504.8973
 1980 11 95·0156
 1980 12 225·1629
 1981 01  675.2410
 1981 02  535.4101
 1981 03  265·3943
 1981 04  905.4735
 1981 05  625.6656
 1981 06  485·9155
 1981 07  446.1025
 1981 08  636.1822
 1981 09  865.9610
 1981 10  415·9195
 1981 11  995·8164
 1981 12  85·7801
 1982 01 395·8623
 1982 02 635·9697
 1982 03 556·0255
 1982 04 216·0820
 1982 05 455·9676
 1982 06 706.1869
 1982 07 996.3557
 1982 08 196·6785
 1982 09 556·8999
 1982 10 467·1735
 1982 11 457·2397
 1982 12 487.0347
 1983 01  457.0447
 1983 02  967·1171
 1983 03  307·1852
 1983 04  777.1460
 1983 05  157.1154
 1983 06  517.2678
 1983 07  167·3281
 1983 08  997·4641
 1983 09  917.4271
 1983 10  697.3244
 1983 11  937·4696
 1983 12  337·7237
 1984 01 227.8763
 1984 02 317·6955
 1984 03 737·5028
 1984 04 257·5992
 1984 05 857.8100
 1984 06 457·8162
 1984 07 938.2151
 1984 08 428·2991
 1984 09 798·6246
 1984 10 408·8721
 1984 11 178.7175
 1984 12 808·9805
 1985 01  309·1765
 1985 02  759.4695
 1985 03  339·4608
 1985 04  578.9314
 1985 05  888·9442
 1985 06  308·8255
 1985 07  538.4338
 1985 08  178.2487
 1985 09  298.3337
 1985 10  137·9099
 1985 11  157·8076
 1985 12  307·6524
 1986 01 537·5541
 1986 02 557.2789
 1986 03 827·1711
 1986 04 907·1603
 1986 05 867.4106
 1986 06 127.6117
 1986 07 437·4800
 1986 08 167·3534
 1986 09 787.3429
 1986 10 677·3610
 1986 11 107.5401
 1986 12 517·5294
 1987 01  47.1731
 1987 02  257.0067
 1987 03  206·9335
 1987 04  666.7756
 1987 05  646·6632
 1987 06  196·7148
 1987 07  376·7632
 1987 08  546.7911
 1987 09  856.6505
 1987 10  66·6311
 1987 11  496·4233
 1987 12  346.3820
 1988 01 166.3538
 1988 02 666.4167
 1988 03 696.3337
 1988 04 516·2140
 1988 05 336·1875
 1988 06 76.3951
 1988 07 346·7207
 1988 08 736.9016
 1988 09 376.9150
 1988 10 606·7400
 1988 11 76.5796
 1988 12 966·5235
 1989 01  526.6808
 1989 02  826.7254
 1989 03  766·8059
 1989 04  376.7964
 1989 05  297·0337
 1989 06  547.1852
 1989 07  556·9479
 1989 08  427.0480
 1989 09  437.1265
 1989 10  836.9502
 1989 11  806·9010
 1989 12  796.7021
 1990 01 966·5462
 1990 02 16·4760
 1990 03 166·5972
 1990 04 426·5457
 1990 05 116.4477
 1990 06 646.4700
 1990 07 496·2925
 1990 08 506·0810
 1990 09 406.0735
 1990 10 545.9150
 1990 11 935·7996
 1990 12 495·8717
 1991 01  595.8993
 1991 02  785·7919
 1991 03  856.2899
 1991 04  66·6198
 1991 05  666·6953
 1991 06  676.9542
 1991 07  896.9627
 1991 08  166·8118
 1991 09  886·6266
 1991 10  786·6136
 1991 11  926·3643
 1991 12  986.1558
 1992 01 766.2044
 1992 02 936·3472
 1992 03 86.5188
 1992 04 976·4606
 1992 05 46.3311
 1992 06 176·1493
 1992 07 745.8581
 1992 08 815.7120
 1992 09 735.8116
 1992 10 846.0562
 1992 11 526.4714
 1992 12 446·6804
 1993 01  86.8721
 1993 02  496·9779
 1993 03  326.9989
 1993 04  66·7738
 1993 05  606.8027
 1993 06  946·9986
 1993 07  257·3179
 1993 08  117.3579
 1993 09  47.0829
 1993 10  267.1755
 1993 11  707·3882
 1993 12  287.4211
 1994 01 417.5064
 1994 02 767.4885
 1994 03 307·3419
 1994 04 517.3680
 1994 05 967.1789
 1994 06 27·0686
 1994 07 926.8560
 1994 08 996·8644
 1994 09 186·7961
 1994 10 846.6166
 1994 11 696·7297
 1994 12 176.8561
 1995 01  856·6968
 1995 02  296.5974
 1995 03  06·2730
 1995 04  736·2050
 1995 05  966·2980
 1995 06  696.2387
 1995 07  476.1710
 1995 08  616.3438
 1995 09  766·3943
 1995 10  616.2397
 1995 11  986.2536
 1995 12  26.3579
 1996 01 766·4275
 1996 02 866·4103
 1996 03 666.4277
 1996 04 386.4901
 1996 05 716·5748
 1996 06 516·5376
 1996 07 886.4465
 1996 08 406·4153
 1996 09 626.4613
 1996 10 886·4810
 1996 11 296·3554
 1996 12 06·4716
 1997 01  736·4589
 1997 02  526.6323
 1997 03  756.7915
 1997 04  396·9932
 1997 05  577·0797
 1997 06  277·2240
 1997 07  397.4545
 1997 08  17.6224
 1997 09  877·3008
 1997 10  187.0807
 1997 11  607.0588
 1997 12  547·2630
 1998 01 647.5007
 1998 02 567·5530
 1998 03 07·5833
 1998 04 937·5315
 1998 05 147·4539
 1998 06 07·5785
 1998 07 477.6246
 1998 08 377.7248
 1998 09 877·5564
 1998 10 307·4294
 1998 11 157.4562
 1998 12 297·6050
 1999 01  587·4532
 1999 02  537.7240
 1999 03  407.8151
 1999 04  407.7750
 1999 05  287.7496
 1999 06  17·8749
 1999 07  867.9029
 1999 08  647.8036
 1999 09  227.8361
 1999 10  307·7402
 1999 11  417·9367
 1999 12  198.0113
 2000 01 918·0241
 2000 02 228·2374
 2000 03 178.4100
 2000 04 498.6272
 2000 05 99.0533
 2000 06 838.6807
 2000 07 538.7185
 2000 08 248.9526
 2000 09 789.2331
 2000 10 469·3794
 2000 11 119·3524
 2000 12 399·0616
 2001 01  238.7817
 2001 02  668·9180
 2001 03  808.9859
 2001 04  119·0920
 2001 05  949.1380
 2001 06  269.3014
 2001 07  719.2566
 2001 08  858.9427
 2001 09  668·7691
 2001 10  328·8329
 2001 11  248·9296
 2001 12  318·9713
 2002 01 408.9684
 2002 02 168·9492
 2002 03 18.8072
 2002 04 428·6102
 2002 05 418·2050
 2002 06 347.7533
 2002 07 907·4694
 2002 08 387.6042
 2002 09 207·5018
 2002 10 687.4873
 2002 11 37·3157
 2002 12 627·1557
 2003 01  536·9138
 2003 02  257.0004
 2003 03  797.2760
 2003 04  857·2032
 2003 05  386.8145
 2003 06  377·0093
 2003 07  817.2924
 2003 08  997·4096
 2003 09  37·2782
 2003 10  597.0331
 2003 11  957·0054
 2003 12  256.7128
 2004 01 966·8117
 2004 02 746·9508
 2004 03 376.9598
 2004 04 56·9263
 2004 05 946·8428
 2004 06 886·8279
 2004 07 426·9126
 2004 08 116.8369
 2004 09 986.8416
 2004 10 336.5809
 2004 11 756·2700
 2004 12 356.1355
 2005 01  316·2672
 2005 02  666·3960
 2005 03  226.2116
 2005 04  966.3147
 2005 05  466.3656
 2005 06  676.4936
 2005 07  976.5783
 2005 08  406.4367
 2005 09  166·3830
 2005 10  456.5103
 2005 11  386.6399
 2005 12  346·7242
 2006 01 446.6287
 2006 02 306·7526
 2006 03 86·6317
 2006 04 746.3922
 2006 05 536.1040
 2006 06 796.2070
 2006 07 946·2617
 2006 08 786·2423
 2006 09 946·5008
 2006 10 746.6591
 2006 11 106·3991
 2006 12 906·1826
 2007 01  446·3656
 2007 02  216·1860
 2007 03  936·1401
 2007 04  806·0098
 2007 05  16·0220
 2007 06  525·9980
 2007 07  65.7807
 2007 08  425.8492
 2007 09  925.6256
 2007 10  245·4023
 2007 11  385·4156
 2007 12  945.5000
 2008 01 675.3993
 2008 02 185·3851
 2008 03 05·1495
 2008 04 825.0541
 2008 05 15·0571
 2008 06 415.1351
 2008 07 315·1058
 2008 08 735.3331
 2008 09 955.6958
 2008 10 256·4973
 2008 11 946.9290
 2008 12 637.0159
 2009 01  746.9566
 2009 02  266.8710
 2009 03  766·7855
 2009 04  706.6557
 2009 05  886·4504
 2009 06  256.3915
 2009 07  926·3566
 2009 08  396·0705
 2009 09  145.9006
 2009 10  315·6428
 2009 11  775.6430
 2009 12  395·7708
 2010 01 505.7402
 2010 02 735·9182
 2010 03 965·9204
 2010 04 635·9169
 2010 05 236.2872
 2010 06 96.4728
 2010 07 366.2633
 2010 08 316.1481
 2010 09 846.0431
 2010 10 215.8322
 2010 11 115·9645
 2010 12 885.9833
 2011 01  65.8561
 2011 02  145.7319
 2011 03  575·5913
 2011 04  25·4015
 2011 05  925·4766
 2011 06  225·4366
 2011 07  385.4502
 2011 08  675.4353
 2011 09  665·6257
 2011 10  995·6405
 2011 11  425.7405
 2011 12  25·8912
 2012 01 785.9424
 2012 02 295.7097
 2012 03 815·7074
 2012 04 535.7521
 2012 05 45.9151
 2012 06 176·0146
 2012 07 956·0690
 2012 08 875.9012
 2012 09 455.7467
 2012 10 965.7078
 2012 11 445·7180
 2012 12 995·6103
 2013 01  265.5500
 2013 02  215.5648
 2013 03  185·7806
 2013 04  85.7935
 2013 05  965·8202
 2013 06  755.8759
 2013 07  296.0246
 2013 08  595.9677
 2013 09  325·9662
 2013 10  655.9491
 2013 11  166·0856
 2013 12  206.1342
 2014 01 356.1622
 2014 02 216.1147
 2014 03 405·9955
 2014 04 855.9790
 2014 05 285·9389
 2014 06 06·0437
 2014 07 906·1992
 2014 08 746.1935
 2014 09 636.3525
 2014 10 856.5600
 2014 11 796·8090
 2014 12 317·2772
 2015 01  167.6865
 2015 02  817.5861
 2015 03  457·9952
 2015 04  257.8774
 2015 05  867.5503
 2015 06  217.8111
 2015 07  518·1255
 2015 08  498.2524
 2015 09  988·2845
 2015 10  618.2700
 2015 11  838.6394
 2015 12  258.6971
 2016 01 48·8194
 2016 02 828.6127


 2016 03 568.4754
 2016 04 948·2082
 2016 05 798·2269
 2016 06 928.3064
 2016 07 88·4795
 2016 08 278·3009
 2016 09 238.1957
 2016 10 218·1722
 2016 11 08.4147
 2016 12 188.5617
 2017 01  618·4570
 2017 02  288.3215
 2017 03  228·5063
 2017 04  858·5855
 2017 05  448·6173
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap