Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  247·1411
 1971 02  237.1425
 1971 03  427·1377
 1971 04  467·1287
 1971 05  237.1145
 1971 06  667·1111
 1971 07  677.1059
 1971 08  517·0219
 1971 09  206.8993
 1971 10  386·8498
 1971 11  246.8595
 1971 12  856·7496
 1972 01 656·7056
 1972 02 216·6538
 1972 03 266.5959
 1972 04 946·6003
 1972 05 346.5730
 1972 06 236·5349
 1972 07 116.5076
 1972 08 466·5211
 1972 09 266·5751
 1972 10 746.6046
 1972 11 426.6034
 1972 12 366·5847
 1973 01  676·6101
 1973 02  316.2437
 1973 03  65.8990
 1973 04  825.9155
 1973 05  85·8093
 1973 06  775.4986
 1973 07  185·2827
 1973 08  285·5134
 1973 09  245.5410
 1973 10  175·4694
 1973 11  135·5963
 1973 12  445·6657
 1974 01 155·9749
 1974 02 835·7648
 1974 03 565·6401
 1974 04 255·5045
 1974 05 75.3283
 1974 06 325.4320
 1974 07 355.3999
 1974 08 885.4814
 1974 09 505.5579
 1974 10 455·5052
 1974 11 615.4343
 1974 12 785.2991
 1975 01  205.1085
 1975 02  305·0067
 1975 03  744.9124
 1975 04  654.9881
 1975 05  164.9513
 1975 06  174.9038
 1975 07  355·2011
 1975 08  425·4635
 1975 09  655·6082
 1975 10  645·5291
 1975 11  345·5202
 1975 12  295·5594
 1976 01 165.5581
 1976 02 525.5256
 1976 03 825.5488
 1976 04 695.4943
 1976 05 465·4996
 1976 06 875·5494
 1976 07 185.5869
 1976 08 335.5097
 1976 09 535.4275
 1976 10 25·3160
 1976 11 45.2763
 1976 12 135·2102
 1977 01  655·2791
 1977 02  535.2899
 1977 03  295.2534
 1977 04  305.2887
 1977 05  315.2754
 1977 06  215.2870
 1977 07  55·2572
 1977 08  265.3020
 1977 09  275.4867
 1977 10  145·4849
 1977 11  705·4564
 1977 12  735·2488
 1978 01 525.1548
 1978 02 625·2589
 1978 03 875·3263
 1978 04 635·3708
 1978 05 335·4468
 1978 06 245.4055
 1978 07 445.3984
 1978 08 155.2588
 1978 09 205.2116
 1978 10 794.9228
 1978 11 545.0676
 1978 12 755·1102
 1979 01  885·0686
 1979 02  355.0996
 1979 03  555.0972
 1979 04  105.1431
 1979 05  375·1895
 1979 06  235.1555
 1979 07  105·0445
 1979 08  165·0310
 1979 09  944·9803
 1979 10  14.9652
 1979 11  65·0183
 1979 12  114·9774
 1980 01 74.9086
 1980 02 494·8822
 1980 03 565.0476
 1980 04 395.0677
 1980 05 544.9077
 1980 06 754.8525
 1980 07 994·8167
 1980 08 704.8651
 1980 09 344.8367
 1980 10 104·8973
 1980 11 975·0156
 1980 12 985·1629
 1981 01  725.2410
 1981 02  105.4101
 1981 03  385.3943
 1981 04  415.4735
 1981 05  195.6656
 1981 06  585·9155
 1981 07  356·1025
 1981 08  456·1822
 1981 09  505·9610
 1981 10  595·9195
 1981 11  265·8164
 1981 12  775·7801
 1982 01 675·8623
 1982 02 465·9697
 1982 03 736.0255
 1982 04 336·0820
 1982 05 935.9676
 1982 06 766·1869
 1982 07 666·3557
 1982 08 326·6785
 1982 09 796.8999
 1982 10 297.1735
 1982 11 167.2397
 1982 12 177.0347
 1983 01  27.0447
 1983 02  137·1171
 1983 03  617.1852
 1983 04  577·1460
 1983 05  617·1154
 1983 06  597·2678
 1983 07  657·3281
 1983 08  477.4641
 1983 09  817·4271
 1983 10  237.3244
 1983 11  157.4696
 1983 12  77·7237
 1984 01 147.8763
 1984 02 897.6955
 1984 03 247.5028
 1984 04 797·5992
 1984 05 347.8100
 1984 06 617·8162
 1984 07 308.2151
 1984 08 348.2991
 1984 09 428·6246
 1984 10 728.8721
 1984 11 968·7175
 1984 12 658·9805
 1985 01  639.1765
 1985 02  789·4695
 1985 03  99·4608
 1985 04  928·9314
 1985 05  478.9442
 1985 06  618.8255
 1985 07  848·4338
 1985 08  588·2487
 1985 09  718·3337
 1985 10  287·9099
 1985 11  577·8076
 1985 12  337.6524
 1986 01 347·5541
 1986 02 107.2789
 1986 03 917·1711
 1986 04 127.1603
 1986 05 627.4106
 1986 06 647.6117
 1986 07 757.4800
 1986 08 127.3534
 1986 09 57·3429
 1986 10 717·3610
 1986 11 217.5401
 1986 12 787·5294
 1987 01  387.1731
 1987 02  397.0067
 1987 03  676.9335
 1987 04  806.7756
 1987 05  626·6632
 1987 06  996·7148
 1987 07  766.7632
 1987 08  126·7911
 1987 09  36.6505
 1987 10  76.6311
 1987 11  366·4233
 1987 12  926·3820
 1988 01 116·3538
 1988 02 456.4167
 1988 03 606.3337
 1988 04 646·2140
 1988 05 606.1875
 1988 06 206.3951
 1988 07 856.7207
 1988 08 996.9016
 1988 09 536.9150
 1988 10 636.7400
 1988 11 756·5796
 1988 12 906.5235
 1989 01  136·6808
 1989 02  316.7254
 1989 03  186.8059
 1989 04  566·7964
 1989 05  917.0337
 1989 06  67·1852
 1989 07  266·9479
 1989 08  427.0480
 1989 09  637.1265
 1989 10  946.9502
 1989 11  376.9010
 1989 12  166·7021
 1990 01 296.5462
 1990 02 286.4760
 1990 03 146·5972
 1990 04 726.5457
 1990 05 156·4477
 1990 06 626·4700
 1990 07 466.2925
 1990 08 316.0810
 1990 09 706.0735
 1990 10 805.9150
 1990 11 445·7996
 1990 12 355.8717
 1991 01  715·8993
 1991 02  885.7919
 1991 03  476.2899
 1991 04  546·6198
 1991 05  176·6953
 1991 06  186·9542
 1991 07  186·9627
 1991 08  836·8118
 1991 09  346.6266
 1991 10  256.6136
 1991 11  446.3643
 1991 12  406.1558
 1992 01 736·2044
 1992 02 936·3472
 1992 03 396.5188
 1992 04 696.4606
 1992 05 86.3311
 1992 06 276·1493
 1992 07 415·8581
 1992 08 415.7120
 1992 09 415·8116
 1992 10 586·0562
 1992 11 116.4714
 1992 12 476.6804
 1993 01  976.8721
 1993 02  456.9779
 1993 03  396.9989
 1993 04  96·7738
 1993 05  256.8027
 1993 06  686·9986
 1993 07  377.3179
 1993 08  707·3579
 1993 09  27.0829
 1993 10  347.1755
 1993 11  427·3882
 1993 12  997·4211
 1994 01 277·5064
 1994 02 757.4885
 1994 03 197.3419
 1994 04 907.3680
 1994 05 277.1789
 1994 06 477·0686
 1994 07 546.8560
 1994 08 636·8644
 1994 09 516·7961
 1994 10 316·6166
 1994 11 616·7297
 1994 12 626.8561
 1995 01  756.6968
 1995 02  366.5974
 1995 03  776·2730
 1995 04  556·2050
 1995 05  996.2980
 1995 06  916.2387
 1995 07  666.1710
 1995 08  376.3438
 1995 09  496·3943
 1995 10  556·2397
 1995 11  156.2536
 1995 12  276·3579
 1996 01 756·4275
 1996 02 86.4103
 1996 03 376.4277
 1996 04 706·4901
 1996 05 536·5748
 1996 06 576.5376
 1996 07 716·4465
 1996 08 336.4153
 1996 09 836·4613
 1996 10 346.4810
 1996 11 786·3554
 1996 12 126.4716
 1997 01  906·4589
 1997 02  956.6323
 1997 03  476·7915
 1997 04  266.9932
 1997 05  247.0797
 1997 06  227.2240
 1997 07  917·4545
 1997 08  197.6224
 1997 09  627·3008
 1997 10  227·0807
 1997 11  477.0588
 1997 12  597.2630
 1998 01 37·5007
 1998 02 267·5530
 1998 03 797.5833
 1998 04 417.5315
 1998 05 737·4539
 1998 06 917.5785
 1998 07 757·6246
 1998 08 857·7248
 1998 09 227.5564
 1998 10 997·4294
 1998 11 467·4562
 1998 12 347.6050
 1999 01  257.4532
 1999 02  567.7240
 1999 03  327·8151
 1999 04  577.7750
 1999 05  847·7496
 1999 06  947.8749
 1999 07  957.9029
 1999 08  497·8036
 1999 09  237·8361
 1999 10  707·7402
 1999 11  237·9367
 1999 12  288·0113
 2000 01 938·0241
 2000 02 658·2374
 2000 03 298.4100
 2000 04 408·6272
 2000 05 699·0533
 2000 06 858.6807
 2000 07 508·7185
 2000 08 528·9526
 2000 09 529·2331
 2000 10 639.3794
 2000 11 519.3524
 2000 12 609.0616
 2001 01  678.7817
 2001 02  558.9180
 2001 03  178.9859
 2001 04  829·0920
 2001 05  649·1380
 2001 06  439·3014
 2001 07  639·2566
 2001 08  628.9427
 2001 09  198·7691
 2001 10  338·8329
 2001 11  278.9296
 2001 12  708·9713
 2002 01 318.9684
 2002 02 578·9492
 2002 03 718.8072
 2002 04 998.6102
 2002 05 288·2050
 2002 06 727.7533
 2002 07 827·4694
 2002 08 707.6042
 2002 09 587·5018
 2002 10 597.4873
 2002 11 757·3157
 2002 12 257.1557
 2003 01  986.9138
 2003 02  257.0004
 2003 03  877.2760
 2003 04  357.2032
 2003 05  476·8145
 2003 06  27·0093
 2003 07  807·2924
 2003 08  937·4096
 2003 09  327.2782
 2003 10  467·0331
 2003 11  437.0054
 2003 12  186.7128
 2004 01 16.8117
 2004 02 386·9508
 2004 03 896.9598
 2004 04 556.9263
 2004 05 326.8428
 2004 06 876·8279
 2004 07 556·9126
 2004 08 726·8369
 2004 09 246.8416
 2004 10 226·5809
 2004 11 46·2700
 2004 12 656·1355
 2005 01  36.2672
 2005 02  16·3960
 2005 03  256·2116
 2005 04  516.3147
 2005 05  196.3656
 2005 06  66.4936
 2005 07  296.5783
 2005 08  756.4367
 2005 09  476·3830
 2005 10  426·5103
 2005 11  566.6399
 2005 12  76.7242
 2006 01 886.6287
 2006 02 426.7526
 2006 03 686·6317
 2006 04 406.3922
 2006 05 676.1040
 2006 06 636·2070
 2006 07 526.2617
 2006 08 946.2423
 2006 09 356·5008
 2006 10 866·6591
 2006 11 226.3991
 2006 12 126.1826
 2007 01  676·3656
 2007 02  176.1860
 2007 03  166·1401
 2007 04  646·0098
 2007 05  636.0220
 2007 06  895.9980
 2007 07  965·7807
 2007 08  445.8492
 2007 09  495.6256
 2007 10  575·4023
 2007 11  505.4156
 2007 12  725·5000
 2008 01 755·3993
 2008 02 45.3851
 2008 03 925·1495
 2008 04 905.0541
 2008 05 175.0571
 2008 06 365.1351
 2008 07 595.1058
 2008 08 695·3331
 2008 09 745·6958
 2008 10 856·4973
 2008 11 146.9290
 2008 12 27·0159
 2009 01  736.9566
 2009 02  86·8710
 2009 03  446·7855
 2009 04  96·6557
 2009 05  646·4504
 2009 06  856.3915
 2009 07  646·3566
 2009 08  346·0705
 2009 09  225.9006
 2009 10  245·6428
 2009 11  105.6430
 2009 12  465·7708
 2010 01 475·7402
 2010 02 575·9182
 2010 03 465.9204
 2010 04 395.9169
 2010 05 656·2872
 2010 06 406.4728
 2010 07 596.2633
 2010 08 326·1481
 2010 09 276.0431
 2010 10 545.8322
 2010 11 635·9645
 2010 12 695.9833
 2011 01  75·8561
 2011 02  75·7319
 2011 03  955·5913
 2011 04  205.4015
 2011 05  65.4766
 2011 06  305.4366
 2011 07  185.4502
 2011 08  795.4353
 2011 09  505.6257
 2011 10  795·6405
 2011 11  205·7405
 2011 12  645·8912
 2012 01 895.9424
 2012 02 375·7097
 2012 03 145·7074
 2012 04 205.7521
 2012 05 985·9151
 2012 06 96.0146
 2012 07 386.0690
 2012 08 175·9012
 2012 09 775·7467
 2012 10 285·7078
 2012 11 545.7180
 2012 12 475.6103
 2013 01  535.5500
 2013 02  505.5648
 2013 03  515.7806
 2013 04  315.7935
 2013 05  755.8202
 2013 06  575.8759
 2013 07  426.0246
 2013 08  135·9677
 2013 09  185·9662
 2013 10  555.9491
 2013 11  646.0856
 2013 12  616.1342
 2014 01 846·1622
 2014 02 766.1147
 2014 03 805·9955
 2014 04 695·9790
 2014 05 985·9389
 2014 06 776.0437
 2014 07 796·1992
 2014 08 586.1935
 2014 09 96.3525
 2014 10 406.5600
 2014 11 726·8090
 2014 12 717·2772
 2015 01  947·6865
 2015 02  707·5861
 2015 03  997.9952
 2015 04  777·8774
 2015 05  537·5503
 2015 06  07·8111
 2015 07  218·1255
 2015 08  708.2524
 2015 09  118·2845
 2015 10  878.2700
 2015 11  278·6394
 2015 12  708.6971
 2016 01 188.8194
 2016 02 118·6127
 2016 03 298·4754
 2016 04 208.2082
 2016 05 508.2269
 2016 06 808.3064
 2016 07 668.4795
 2016 08 918·3009
 2016 09 88·1957
 2016 10 258.1722
 2016 11 18·4147
 2016 12 758·5617


 2017 01  168·4570
 2017 02  38.3215
 2017 03  218·5063
 2017 04  928.5855
 2017 05  268.5059
 2017 06  958·4594
 2017 07  388·1473
 2017 08  867·8885
 2017 09  127·8382
 2017 10  97·9970
 2017 11  928.1946
 2017 12  278·3178
 2018 01 747·9039
 2018 02 757·8394
 2018 03 457·7702
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap