Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  697.1411
 1971 02  727.1425
 1971 03  607.1377
 1971 04  487·1287
 1971 05  767·1145
 1971 06  847.1111
 1971 07  177.1059
 1971 08  487.0219
 1971 09  306·8993
 1971 10  766.8498
 1971 11  566·8595
 1971 12  276·7496
 1972 01 826.7056
 1972 02 296.6538
 1972 03 906.5959
 1972 04 306.6003
 1972 05 86.5730
 1972 06 506.5349
 1972 07 576·5076
 1972 08 276.5211
 1972 09 76·5751
 1972 10 716.6046
 1972 11 206.6034
 1972 12 116·5847
 1973 01  56.6101
 1973 02  486.2437
 1973 03  675·8990
 1973 04  15.9155
 1973 05  535.8093
 1973 06  635·4986
 1973 07  105.2827
 1973 08  425·5134
 1973 09  265.5410
 1973 10  225.4694
 1973 11  875.5963
 1973 12  35·6657
 1974 01 245·9749
 1974 02 585.7648
 1974 03 635.6401
 1974 04 785·5045
 1974 05 735·3283
 1974 06 265.4320
 1974 07 235·3999
 1974 08 865.4814
 1974 09 235·5579
 1974 10 95.5052
 1974 11 815·4343
 1974 12 705.2991
 1975 01  505.1085
 1975 02  135·0067
 1975 03  764.9124
 1975 04  24.9881
 1975 05  534·9513
 1975 06  704.9038
 1975 07  705.2011
 1975 08  735.4635
 1975 09  595.6082
 1975 10  365.5291
 1975 11  505.5202
 1975 12  55·5594
 1976 01 175·5581
 1976 02 945·5256
 1976 03 305·5488
 1976 04 405.4943
 1976 05 45·4996
 1976 06 495·5494
 1976 07 485·5869
 1976 08 485·5097
 1976 09 195.4275
 1976 10 335.3160
 1976 11 665·2763
 1976 12 235·2102
 1977 01  875.2791
 1977 02  35·2899
 1977 03  735.2534
 1977 04  845·2887
 1977 05  605.2754
 1977 06  415.2870
 1977 07  815.2572
 1977 08  755.3020
 1977 09  135·4867
 1977 10  545.4849
 1977 11  285.4564
 1977 12  665·2488
 1978 01 455·1548
 1978 02 725.2589
 1978 03 785·3263
 1978 04 505.3708
 1978 05 835.4468
 1978 06 525.4055
 1978 07 175.3984
 1978 08 485.2588
 1978 09 775.2116
 1978 10 774·9228
 1978 11 595.0676
 1978 12 25.1102
 1979 01  25·0686
 1979 02  535.0996
 1979 03  425.0972
 1979 04  825·1431
 1979 05  595.1895
 1979 06  115.1555
 1979 07  285·0445
 1979 08  825·0310
 1979 09  724.9803
 1979 10  84·9652
 1979 11  65·0183
 1979 12  214.9774
 1980 01 934·9086
 1980 02 264·8822
 1980 03 895.0476
 1980 04 445.0677
 1980 05 964.9077
 1980 06 714.8525
 1980 07 144·8167
 1980 08 204.8651
 1980 09 834·8367
 1980 10 754.8973
 1980 11 445.0156
 1980 12 425.1629
 1981 01  785.2410
 1981 02  955.4101
 1981 03  675.3943
 1981 04  305.4735
 1981 05  335.6656
 1981 06  125·9155
 1981 07  966·1025
 1981 08  286.1822
 1981 09  215.9610
 1981 10  335·9195
 1981 11  695·8164
 1981 12  55·7801
 1982 01 445.8623
 1982 02 905.9697
 1982 03 486·0255
 1982 04 556.0820
 1982 05 275·9676
 1982 06 396.1869
 1982 07 236·3557
 1982 08 986.6785
 1982 09 216.8999
 1982 10 627.1735
 1982 11 57·2397
 1982 12 787·0347
 1983 01  17·0447
 1983 02  657·1171
 1983 03  327.1852
 1983 04  637·1460
 1983 05  677.1154
 1983 06  807·2678
 1983 07  687·3281
 1983 08  487.4641
 1983 09  447.4271
 1983 10  657.3244
 1983 11  07.4696
 1983 12  527·7237
 1984 01 847·8763
 1984 02 997.6955
 1984 03 417.5028
 1984 04 197.5992
 1984 05 617·8100
 1984 06 917·8162
 1984 07 298·2151
 1984 08 188.2991
 1984 09 768.6246
 1984 10 718.8721
 1984 11 278·7175
 1984 12 438·9805
 1985 01  549·1765
 1985 02  979.4695
 1985 03  239·4608
 1985 04  158·9314
 1985 05  458·9442
 1985 06  508·8255
 1985 07  298·4338
 1985 08  768.2487
 1985 09  268.3337
 1985 10  367·9099
 1985 11  847.8076
 1985 12  957·6524
 1986 01 967·5541
 1986 02 887.2789
 1986 03 507·1711
 1986 04 687.1603
 1986 05 817·4106
 1986 06 617.6117
 1986 07 167·4800
 1986 08 137·3534
 1986 09 317·3429
 1986 10 387·3610
 1986 11 947·5401
 1986 12 747·5294
 1987 01  217.1731
 1987 02  257·0067
 1987 03  226·9335
 1987 04  206.7756
 1987 05  536·6632
 1987 06  556.7148
 1987 07  636.7632
 1987 08  466·7911
 1987 09  506.6505
 1987 10  826·6311
 1987 11  56.4233
 1987 12  716·3820
 1988 01 656.3538
 1988 02 906·4167
 1988 03 616.3337
 1988 04 386.2140
 1988 05 726.1875
 1988 06 846.3951
 1988 07 696·7207
 1988 08 176.9016
 1988 09 716.9150
 1988 10 976.7400
 1988 11 916.5796
 1988 12 36·5235
 1989 01  886.6808
 1989 02  856·7254
 1989 03  166·8059
 1989 04  136.7964
 1989 05  737·0337
 1989 06  297.1852
 1989 07  566.9479
 1989 08  937·0480
 1989 09  27·1265
 1989 10  376·9502
 1989 11  496.9010
 1989 12  126·7021
 1990 01 756.5462
 1990 02 406.4760
 1990 03 586.5972
 1990 04 636.5457
 1990 05 186.4477
 1990 06 946·4700
 1990 07 726.2925
 1990 08 666.0810
 1990 09 806·0735
 1990 10 825.9150
 1990 11 25.7996
 1990 12 655.8717
 1991 01  385·8993
 1991 02  95·7919
 1991 03  876·2899
 1991 04  296·6198
 1991 05  916.6953
 1991 06  86·9542
 1991 07  906.9627
 1991 08  526.8118
 1991 09  666·6266
 1991 10  356.6136
 1991 11  986·3643
 1991 12  536.1558
 1992 01 126.2044
 1992 02 726.3472
 1992 03 256·5188
 1992 04 776·4606
 1992 05 46.3311
 1992 06 266·1493
 1992 07 95.8581
 1992 08 935·7120
 1992 09 445·8116
 1992 10 276.0562
 1992 11 116·4714
 1992 12 946·6804
 1993 01  566.8721
 1993 02  336.9779
 1993 03  216.9989
 1993 04  16.7738
 1993 05  926.8027
 1993 06  266·9986
 1993 07  517.3179
 1993 08  567.3579
 1993 09  257·0829
 1993 10  117·1755
 1993 11  387·3882
 1993 12  307.4211
 1994 01 587.5064
 1994 02 217·4885
 1994 03 477·3419
 1994 04 167·3680
 1994 05 147.1789
 1994 06 137·0686
 1994 07 646.8560
 1994 08 336·8644
 1994 09 466·7961
 1994 10 676.6166
 1994 11 36.7297
 1994 12 266·8561
 1995 01  276·6968
 1995 02  916.5974
 1995 03  26·2730
 1995 04  646.2050
 1995 05  586·2980
 1995 06  166.2387
 1995 07  226·1710
 1995 08  406·3438
 1995 09  656·3943
 1995 10  996.2397
 1995 11  536.2536
 1995 12  756.3579
 1996 01 986·4275
 1996 02 226·4103
 1996 03 86·4277
 1996 04 126·4901
 1996 05 336.5748
 1996 06 906.5376
 1996 07 236·4465
 1996 08 206.4153
 1996 09 706.4613
 1996 10 366·4810
 1996 11 626·3554
 1996 12 946.4716
 1997 01  346·4589
 1997 02  176.6323
 1997 03  136·7915
 1997 04  526.9932
 1997 05  757.0797
 1997 06  147.2240
 1997 07  897·4545
 1997 08  397·6224
 1997 09  707·3008
 1997 10  337.0807
 1997 11  287·0588
 1997 12  247.2630
 1998 01 187·5007
 1998 02 77.5530
 1998 03 927.5833
 1998 04 17·5315
 1998 05 457.4539
 1998 06 927·5785
 1998 07 697·6246
 1998 08 897.7248
 1998 09 17.5564
 1998 10 697.4294
 1998 11 737·4562
 1998 12 327·6050
 1999 01  627·4532
 1999 02  467.7240
 1999 03  417.8151
 1999 04  07·7750
 1999 05  287·7496
 1999 06  547.8749
 1999 07  367.9029
 1999 08  867.8036
 1999 09  247·8361
 1999 10  497·7402
 1999 11  467·9367
 1999 12  108·0113
 2000 01 18·0241
 2000 02 138·2374
 2000 03 838·4100
 2000 04 168·6272
 2000 05 349·0533
 2000 06 538·6807
 2000 07 878.7185
 2000 08 738·9526
 2000 09 249·2331
 2000 10 09.3794
 2000 11 199·3524
 2000 12 769.0616
 2001 01  958·7817
 2001 02  128·9180
 2001 03  688·9859
 2001 04  429·0920
 2001 05  999.1380
 2001 06  699·3014
 2001 07  469·2566
 2001 08  178·9427
 2001 09  118·7691
 2001 10  798·8329
 2001 11  928·9296
 2001 12  698.9713
 2002 01 318.9684
 2002 02 738·9492
 2002 03 678·8072
 2002 04 938·6102
 2002 05 848.2050
 2002 06 77·7533
 2002 07 617.4694
 2002 08 87·6042
 2002 09 227.5018
 2002 10 647·4873
 2002 11 867.3157
 2002 12 587.1557
 2003 01  186.9138
 2003 02  497·0004
 2003 03  807·2760
 2003 04  127.2032
 2003 05  756.8145
 2003 06  957.0093
 2003 07  57.2924
 2003 08  657.4096
 2003 09  167·2782
 2003 10  597·0331
 2003 11  507·0054
 2003 12  356.7128
 2004 01 936.8117
 2004 02 216·9508
 2004 03 286·9598
 2004 04 666·9263
 2004 05 816.8428
 2004 06 896.8279
 2004 07 766·9126
 2004 08 286·8369
 2004 09 806·8416
 2004 10 946.5809
 2004 11 576.2700
 2004 12 156.1355
 2005 01  166.2672
 2005 02  926.3960
 2005 03  606·2116
 2005 04  466·3147
 2005 05  396·3656
 2005 06  666·4936
 2005 07  976·5783
 2005 08  656.4367
 2005 09  246.3830
 2005 10  226·5103
 2005 11  56.6399
 2005 12  416·7242
 2006 01 726.6287
 2006 02 926.7526
 2006 03 496.6317
 2006 04 696.3922
 2006 05 86.1040
 2006 06 326.2070
 2006 07 156.2617
 2006 08 676·2423
 2006 09 836.5008
 2006 10 256·6591
 2006 11 186·3991
 2006 12 806.1826
 2007 01  726.3656
 2007 02  756·1860
 2007 03  936·1401
 2007 04  766·0098
 2007 05  756.0220
 2007 06  165.9980
 2007 07  55.7807
 2007 08  515.8492
 2007 09  185·6256
 2007 10  45.4023
 2007 11  425.4156
 2007 12  235·5000
 2008 01 515.3993
 2008 02 215.3851
 2008 03 165·1495
 2008 04 365·0541
 2008 05 505·0571
 2008 06 735.1351
 2008 07 645.1058
 2008 08 595.3331
 2008 09 155.6958
 2008 10 916·4973
 2008 11 516.9290
 2008 12 877.0159
 2009 01  716.9566
 2009 02  336.8710
 2009 03  646·7855
 2009 04  386.6557
 2009 05  686·4504
 2009 06  806·3915
 2009 07  166·3566
 2009 08  586·0705
 2009 09  835·9006
 2009 10  395.6428
 2009 11  445.6430
 2009 12  145.7708
 2010 01 165.7402
 2010 02 415.9182
 2010 03 125.9204
 2010 04 15·9169
 2010 05 916·2872
 2010 06 446.4728
 2010 07 76.2633
 2010 08 396·1481
 2010 09 596·0431
 2010 10 285.8322
 2010 11 435.9645
 2010 12 715·9833
 2011 01  975.8561
 2011 02  05.7319
 2011 03  575·5913
 2011 04  665·4015
 2011 05  35·4766
 2011 06  925.4366
 2011 07  125.4502
 2011 08  195.4353
 2011 09  45.6257
 2011 10  615·6405
 2011 11  965·7405
 2011 12  495.8912
 2012 01 495.9424
 2012 02 885.7097
 2012 03 225·7074
 2012 04 05.7521
 2012 05 155.9151
 2012 06 806.0146
 2012 07 286·0690
 2012 08 415.9012
 2012 09 25.7467
 2012 10 685.7078
 2012 11 765.7180
 2012 12 665.6103
 2013 01  345·5500
 2013 02  105.5648
 2013 03  555·7806
 2013 04  955.7935
 2013 05  635.8202
 2013 06  865.8759
 2013 07  786.0246
 2013 08  705·9677
 2013 09  645.9662
 2013 10  45·9491
 2013 11  826.0856
 2013 12  636.1342
 2014 01 376·1622
 2014 02 956.1147
 2014 03 305·9955
 2014 04 665·9790
 2014 05 85.9389
 2014 06 156·0437
 2014 07 116.1992
 2014 08 06.1935
 2014 09 266·3525
 2014 10 476.5600
 2014 11 366·8090
 2014 12 77.2772
 2015 01  687.6865
 2015 02  977·5861
 2015 03  457·9952
 2015 04  587·8774
 2015 05  347.5503
 2015 06  977·8111
 2015 07  998.1255
 2015 08  458·2524
 2015 09  498.2845
 2015 10  38·2700
 2015 11  878.6394
 2015 12  908.6971
 2016 01 638·8194
 2016 02 978·6127
 2016 03 218.4754
 2016 04 358.2082
 2016 05 528·2269
 2016 06 858·3064


 2016 07 418·4795
 2016 08 498·3009
 2016 09 178·1957
 2016 10 08·1722
 2016 11 78.4147
 2016 12 288.5617
 2017 01  828.4570
 2017 02  978.3215
 2017 03  98·5063
 2017 04  908.5855
 2017 05  998·5059
 2017 06  598.4594
 2017 07  598·1473
 2017 08  787·8885
 2017 09  427·7916
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap