Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  507·1411
 1971 02  437·1425
 1971 03  507.1377
 1971 04  677.1287
 1971 05  147.1145
 1971 06  147.1111
 1971 07  937.1059
 1971 08  37·0219
 1971 09  826·8993
 1971 10  216·8498
 1971 11  746·8595
 1971 12  766·7496
 1972 01 46·7056
 1972 02 466.6538
 1972 03 66·5959
 1972 04 296·6003
 1972 05 566.5730
 1972 06 956·5349
 1972 07 276.5076
 1972 08 326.5211
 1972 09 386.5751
 1972 10 06·6046
 1972 11 16·6034
 1972 12 786·5847
 1973 01  756·6101
 1973 02  176·2437
 1973 03  145.8990
 1973 04  875.9155
 1973 05  185·8093
 1973 06  285·4986
 1973 07  815·2827
 1973 08  35·5134
 1973 09  425.5410
 1973 10  415.4694
 1973 11  385.5963
 1973 12  945.6657
 1974 01 485.9749
 1974 02 865.7648
 1974 03 485·6401
 1974 04 565.5045
 1974 05 605.3283
 1974 06 195·4320
 1974 07 15·3999
 1974 08 85.4814
 1974 09 315.5579
 1974 10 245·5052
 1974 11 75·4343
 1974 12 925.2991
 1975 01  335.1085
 1975 02  65·0067
 1975 03  64·9124
 1975 04  794.9881
 1975 05  694·9513
 1975 06  974.9038
 1975 07  615.2011
 1975 08  635·4635
 1975 09  645·6082
 1975 10  535.5291
 1975 11  585·5202
 1975 12  635·5594
 1976 01 675·5581
 1976 02 575·5256
 1976 03 115·5488
 1976 04 235.4943
 1976 05 555·4996
 1976 06 155·5494
 1976 07 585·5869
 1976 08 125·5097
 1976 09 275·4275
 1976 10 595.3160
 1976 11 625.2763
 1976 12 245·2102
 1977 01  105·2791
 1977 02  445.2899
 1977 03  115.2534
 1977 04  785·2887
 1977 05  535·2754
 1977 06  545·2870
 1977 07  175·2572
 1977 08  195·3020
 1977 09  315·4867
 1977 10  945·4849
 1977 11  195.4564
 1977 12  165.2488
 1978 01 475.1548
 1978 02 965.2589
 1978 03 795·3263
 1978 04 635·3708
 1978 05 235.4468
 1978 06 175.4055
 1978 07 855.3984
 1978 08 785·2588
 1978 09 125·2116
 1978 10 384·9228
 1978 11 505.0676
 1978 12 75·1102
 1979 01  885·0686
 1979 02  675.0996
 1979 03  125.0972
 1979 04  185·1431
 1979 05  525.1895
 1979 06  345·1555
 1979 07  345·0445
 1979 08  65.0310
 1979 09  304.9803
 1979 10  964·9652
 1979 11  45·0183
 1979 12  884·9774
 1980 01 704.9086
 1980 02 364.8822
 1980 03 355·0476
 1980 04 115·0677
 1980 05 504·9077
 1980 06 594.8525
 1980 07 644.8167
 1980 08 434.8651
 1980 09 694.8367
 1980 10 974.8973
 1980 11 555.0156
 1980 12 775·1629
 1981 01  545.2410
 1981 02  75.4101
 1981 03  955.3943
 1981 04  335·4735
 1981 05  535.6656
 1981 06  715·9155
 1981 07  976.1025
 1981 08  566·1822
 1981 09  425.9610
 1981 10  955.9195
 1981 11  995.8164
 1981 12  145·7801
 1982 01 235.8623
 1982 02 115·9697
 1982 03 656.0255
 1982 04 26·0820
 1982 05 205.9676
 1982 06 756·1869
 1982 07 816.3557
 1982 08 386·6785
 1982 09 846·8999
 1982 10 697·1735
 1982 11 617·2397
 1982 12 677·0347
 1983 01  907.0447
 1983 02  07.1171
 1983 03  437·1852
 1983 04  587·1460
 1983 05  387.1154
 1983 06  07.2678
 1983 07  897·3281
 1983 08  57·4641
 1983 09  547.4271
 1983 10  257·3244
 1983 11  887.4696
 1983 12  287·7237
 1984 01 897·8763
 1984 02 567.6955
 1984 03 527.5028
 1984 04 697·5992
 1984 05 177·8100
 1984 06 07·8162
 1984 07 208.2151
 1984 08 08·2991
 1984 09 408·6246
 1984 10 908.8721
 1984 11 538·7175
 1984 12 138·9805
 1985 01  819·1765
 1985 02  819·4695
 1985 03  419.4608
 1985 04  278·9314
 1985 05  938.9442
 1985 06  558.8255
 1985 07  958·4338
 1985 08  888.2487
 1985 09  508.3337
 1985 10  197·9099
 1985 11  557.8076
 1985 12  647·6524
 1986 01 537.5541
 1986 02 57.2789
 1986 03 827.1711
 1986 04 487.1603
 1986 05 267·4106
 1986 06 697.6117
 1986 07 647·4800
 1986 08 627·3534
 1986 09 217.3429
 1986 10 927·3610
 1986 11 167.5401
 1986 12 477·5294
 1987 01  137.1731
 1987 02  837·0067
 1987 03  736·9335
 1987 04  756·7756
 1987 05  26·6632
 1987 06  716·7148
 1987 07  06·7632
 1987 08  386.7911
 1987 09  136·6505
 1987 10  146·6311
 1987 11  846·4233
 1987 12  566·3820
 1988 01 986·3538
 1988 02 936.4167
 1988 03 386.3337
 1988 04 736·2140
 1988 05 316.1875
 1988 06 156.3951
 1988 07 06·7207
 1988 08 586·9016
 1988 09 136·9150
 1988 10 126.7400
 1988 11 336.5796
 1988 12 66·5235
 1989 01  686·6808
 1989 02  406.7254
 1989 03  246·8059
 1989 04  356·7964
 1989 05  497·0337
 1989 06  817.1852
 1989 07  876·9479
 1989 08  907.0480
 1989 09  297·1265
 1989 10  426·9502
 1989 11  606.9010
 1989 12  396.7021
 1990 01 106·5462
 1990 02 546·4760
 1990 03 56·5972
 1990 04 776·5457
 1990 05 166·4477
 1990 06 736·4700
 1990 07 106.2925
 1990 08 246·0810
 1990 09 996·0735
 1990 10 825.9150
 1990 11 895.7996
 1990 12 225·8717
 1991 01  335·8993
 1991 02  885·7919
 1991 03  786·2899
 1991 04  426.6198
 1991 05  186.6953
 1991 06  216·9542
 1991 07  426·9627
 1991 08  786.8118
 1991 09  826.6266
 1991 10  386·6136
 1991 11  676.3643
 1991 12  486·1558
 1992 01 726.2044
 1992 02 226.3472
 1992 03 676·5188
 1992 04 966·4606
 1992 05 666·3311
 1992 06 786.1493
 1992 07 805.8581
 1992 08 935·7120
 1992 09 635.8116
 1992 10 386.0562
 1992 11 686·4714
 1992 12 326.6804
 1993 01  906.8721
 1993 02  606·9779
 1993 03  206.9989
 1993 04  316·7738
 1993 05  956·8027
 1993 06  246.9986
 1993 07  487.3179
 1993 08  367·3579
 1993 09  557·0829
 1993 10  377.1755
 1993 11  907·3882
 1993 12  167·4211
 1994 01 707·5064
 1994 02 327.4885
 1994 03 97.3419
 1994 04 647·3680
 1994 05 657·1789
 1994 06 637·0686
 1994 07 936·8560
 1994 08 06.8644
 1994 09 916·7961
 1994 10 146.6166
 1994 11 556·7297
 1994 12 686·8561
 1995 01  246.6968
 1995 02  916·5974
 1995 03  336.2730
 1995 04  366·2050
 1995 05  636·2980
 1995 06  256·2387
 1995 07  896.1710
 1995 08  06·3438
 1995 09  346.3943
 1995 10  746.2397
 1995 11  126.2536
 1995 12  786.3579
 1996 01 876.4275
 1996 02 186.4103
 1996 03 156·4277
 1996 04 156·4901
 1996 05 986.5748
 1996 06 646.5376
 1996 07 346.4465
 1996 08 796·4153
 1996 09 676.4613
 1996 10 446·4810
 1996 11 346·3554
 1996 12 656·4716
 1997 01  206.4589
 1997 02  156·6323
 1997 03  26.7915
 1997 04  926·9932
 1997 05  67.0797
 1997 06  597.2240
 1997 07  517·4545
 1997 08  37·6224
 1997 09  27.3008
 1997 10  817.0807
 1997 11  197.0588
 1997 12  697·2630
 1998 01 87.5007
 1998 02 147·5530
 1998 03 697.5833
 1998 04 837.5315
 1998 05 487·4539
 1998 06 147.5785
 1998 07 887·6246
 1998 08 657.7248
 1998 09 757.5564
 1998 10 637·4294
 1998 11 907·4562
 1998 12 587.6050
 1999 01  627.4532
 1999 02  677·7240
 1999 03  127·8151
 1999 04  317.7750
 1999 05  107.7496
 1999 06  597·8749
 1999 07  187·9029
 1999 08  807.8036
 1999 09  457·8361
 1999 10  947.7402
 1999 11  957.9367
 1999 12  238.0113
 2000 01 178·0241
 2000 02 558·2374
 2000 03 568·4100
 2000 04 38.6272
 2000 05 19.0533
 2000 06 488·6807
 2000 07 398·7185
 2000 08 918·9526
 2000 09 999·2331
 2000 10 59.3794
 2000 11 79·3524
 2000 12 819·0616
 2001 01  348.7817
 2001 02  828·9180
 2001 03  478.9859
 2001 04  909.0920
 2001 05  589·1380
 2001 06  609·3014
 2001 07  749.2566
 2001 08  658.9427
 2001 09  468.7691
 2001 10  488·8329
 2001 11  238.9296
 2001 12  738·9713
 2002 01 998.9684
 2002 02 768·9492
 2002 03 608.8072
 2002 04 108·6102
 2002 05 418·2050
 2002 06 07.7533
 2002 07 707.4694
 2002 08 937.6042
 2002 09 237.5018
 2002 10 47.4873
 2002 11 687·3157
 2002 12 687·1557
 2003 01  216.9138
 2003 02  927.0004
 2003 03  917.2760
 2003 04  37·2032
 2003 05  356·8145
 2003 06  977·0093
 2003 07  37·2924
 2003 08  937·4096
 2003 09  907·2782
 2003 10  767.0331
 2003 11  907.0054
 2003 12  566.7128
 2004 01 376.8117
 2004 02 106.9508
 2004 03 656·9598
 2004 04 376·9263
 2004 05 516·8428
 2004 06 56·8279
 2004 07 686.9126
 2004 08 56.8369
 2004 09 336·8416
 2004 10 946·5809
 2004 11 606.2700
 2004 12 546·1355
 2005 01  76·2672
 2005 02  336·3960
 2005 03  296·2116
 2005 04  36·3147
 2005 05  256·3656
 2005 06  46·4936
 2005 07  896·5783
 2005 08  976.4367
 2005 09  626.3830
 2005 10  136·5103
 2005 11  776.6399
 2005 12  46.7242
 2006 01 176·6287
 2006 02 926.7526
 2006 03 576.6317
 2006 04 196.3922
 2006 05 176.1040
 2006 06 976.2070
 2006 07 156·2617
 2006 08 616·2423
 2006 09 126.5008
 2006 10 116.6591
 2006 11 656·3991
 2006 12 736·1826
 2007 01  776·3656
 2007 02  406·1860
 2007 03  456·1401
 2007 04  266·0098
 2007 05  136.0220
 2007 06  155.9980
 2007 07  185·7807
 2007 08  135·8492
 2007 09  455·6256
 2007 10  935.4023
 2007 11  715.4156
 2007 12  535·5000
 2008 01 235·3993
 2008 02 565.3851
 2008 03 185.1495
 2008 04 905.0541
 2008 05 235·0571
 2008 06 115.1351
 2008 07 975.1058
 2008 08 955.3331
 2008 09 455.6958
 2008 10 896.4973
 2008 11 696.9290
 2008 12 607·0159
 2009 01  156.9566
 2009 02  466·8710
 2009 03  246.7855
 2009 04  56.6557
 2009 05  836·4504
 2009 06  656.3915
 2009 07  736.3566
 2009 08  746.0705
 2009 09  245.9006
 2009 10  515·6428
 2009 11  565.6430
 2009 12  365.7708
 2010 01 395·7402
 2010 02 385.9182
 2010 03 355·9204
 2010 04 865.9169
 2010 05 536·2872
 2010 06 806·4728
 2010 07 976.2633
 2010 08 426.1481
 2010 09 166·0431
 2010 10 615.8322
 2010 11 565.9645
 2010 12 485.9833
 2011 01  55·8561
 2011 02  865·7319
 2011 03  495·5913
 2011 04  755·4015
 2011 05  195.4766
 2011 06  875.4366
 2011 07  405·4502
 2011 08  155.4353
 2011 09  835.6257
 2011 10  215·6405
 2011 11  165·7405
 2011 12  885·8912
 2012 01 495.9424
 2012 02 705·7097
 2012 03 905·7074
 2012 04 395·7521
 2012 05 915.9151
 2012 06 406.0146
 2012 07 06·0690
 2012 08 365·9012
 2012 09 105.7467
 2012 10 625.7078
 2012 11 95.7180
 2012 12 735.6103
 2013 01  315·5500
 2013 02  945.5648
 2013 03  55.7806
 2013 04  705·7935
 2013 05  55·8202
 2013 06  175.8759
 2013 07  16.0246
 2013 08  715·9677
 2013 09  75·9662
 2013 10  385·9491
 2013 11  346.0856
 2013 12  446·1342
 2014 01 386·1622
 2014 02 876.1147
 2014 03 685·9955
 2014 04 855·9790
 2014 05 225·9389
 2014 06 236.0437
 2014 07 916.1992
 2014 08 116·1935
 2014 09 116.3525
 2014 10 276.5600
 2014 11 146.8090
 2014 12 687·2772
 2015 01  797.6865
 2015 02  57.5861
 2015 03  777·9952
 2015 04  257.8774
 2015 05  277.5503
 2015 06  887·8111
 2015 07  428·1255
 2015 08  758.2524
 2015 09  818·2845
 2015 10  358·2700
 2015 11  978·6394
 2015 12  388.6971
 2016 01 908.8194
 2016 02 258·6127
 2016 03 558·4754
 2016 04 578.2082
 2016 05 318.2269
 2016 06 668·3064
 2016 07 538·4795
 2016 08 38.3009
 2016 09 38.1957
 2016 10 908·1722
 2016 11 558.4147
 2016 12 698·5617
 2017 01  328.4570
 2017 02  538.3215
 2017 03  498.5063
 2017 04  748.5855
 2017 05  688·5059
 2017 06  368·4594
 2017 07  478·1473
 2017 08  637.8885


 2017 09  887·8382
 2017 10  477.9970
 2017 11  878·1946
 2017 12  48·3178
 2018 01 907·9039
 2018 02 177.8394
 2018 03 337.7702
 2018 04 917.8471
 2018 05 18.0963
 2018 06 28·1104
 2018 07 728·1307
 2018 08 458.3398
 2018 09 718·2464
 2018 10 858.2545
 2018 11 178·4446
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap