Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  947.1411
 1971 02  897.1425
 1971 03  377·1377
 1971 04  267.1287
 1971 05  727·1145
 1971 06  927.1111
 1971 07  37.1059
 1971 08  537.0219
 1971 09  736.8993
 1971 10  496·8498
 1971 11  266.8595
 1971 12  356.7496
 1972 01 476·7056
 1972 02 426·6538
 1972 03 196·5959
 1972 04 176·6003
 1972 05 696.5730
 1972 06 786.5349
 1972 07 206.5076
 1972 08 666.5211
 1972 09 396.5751
 1972 10 896·6046
 1972 11 926.6034
 1972 12 786·5847
 1973 01  846.6101
 1973 02  316·2437
 1973 03  225.8990
 1973 04  715.9155
 1973 05  545·8093
 1973 06  875·4986
 1973 07  245·2827
 1973 08  905.5134
 1973 09  235.5410
 1973 10  615.4694
 1973 11  365·5963
 1973 12  35·6657
 1974 01 935.9749
 1974 02 875·7648
 1974 03 205.6401
 1974 04 65.5045
 1974 05 885.3283
 1974 06 215.4320
 1974 07 645.3999
 1974 08 165·4814
 1974 09 605·5579
 1974 10 445.5052
 1974 11 825.4343
 1974 12 795.2991
 1975 01  835.1085
 1975 02  635·0067
 1975 03  104·9124
 1975 04  634.9881
 1975 05  584·9513
 1975 06  114·9038
 1975 07  135·2011
 1975 08  625·4635
 1975 09  105.6082
 1975 10  425·5291
 1975 11  775·5202
 1975 12  965·5594
 1976 01 905.5581
 1976 02 405.5256
 1976 03 175·5488
 1976 04 95·4943
 1976 05 735·4996
 1976 06 105.5494
 1976 07 685.5869
 1976 08 695.5097
 1976 09 595.4275
 1976 10 845.3160
 1976 11 965.2763
 1976 12 725·2102
 1977 01  745·2791
 1977 02  205·2899
 1977 03  865·2534
 1977 04  365.2887
 1977 05  695.2754
 1977 06  985·2870
 1977 07  535·2572
 1977 08  55.3020
 1977 09  185·4867
 1977 10  265.4849
 1977 11  355·4564
 1977 12  495.2488
 1978 01 225·1548
 1978 02 345·2589
 1978 03 935.3263
 1978 04 615·3708
 1978 05 65.4468
 1978 06 805.4055
 1978 07 165.3984
 1978 08 615·2588
 1978 09 215·2116
 1978 10 454·9228
 1978 11 175.0676
 1978 12 925·1102
 1979 01  435.0686
 1979 02  355.0996
 1979 03  345·0972
 1979 04  255.1431
 1979 05  715·1895
 1979 06  845.1555
 1979 07  295.0445
 1979 08  535·0310
 1979 09  314·9803
 1979 10  464·9652
 1979 11  925.0183
 1979 12  954.9774
 1980 01 734·9086
 1980 02 44·8822
 1980 03 335.0476
 1980 04 965.0677
 1980 05 734.9077
 1980 06 654·8525
 1980 07 924·8167
 1980 08 244.8651
 1980 09 314·8367
 1980 10 594.8973
 1980 11 315.0156
 1980 12 745·1629
 1981 01  735·2410
 1981 02  445·4101
 1981 03  385.3943
 1981 04  655.4735
 1981 05  495·6656
 1981 06  25·9155
 1981 07  266·1025
 1981 08  416.1822
 1981 09  345·9610
 1981 10  385.9195
 1981 11  335·8164
 1981 12  715·7801
 1982 01 285·8623
 1982 02 855·9697
 1982 03 226·0255
 1982 04 496·0820
 1982 05 585·9676
 1982 06 996.1869
 1982 07 806·3557
 1982 08 946·6785
 1982 09 736.8999
 1982 10 627.1735
 1982 11 217·2397
 1982 12 517·0347
 1983 01  497·0447
 1983 02  817·1171
 1983 03  827·1852
 1983 04  897.1460
 1983 05  877.1154
 1983 06  867·2678
 1983 07  277.3281
 1983 08  27·4641
 1983 09  117·4271
 1983 10  367.3244
 1983 11  437·4696
 1983 12  87.7237
 1984 01 727.8763
 1984 02 117.6955
 1984 03 437.5028
 1984 04 537·5992
 1984 05 457.8100
 1984 06 187·8162
 1984 07 658·2151
 1984 08 58.2991
 1984 09 328·6246
 1984 10 888.8721
 1984 11 728.7175
 1984 12 598·9805
 1985 01  569·1765
 1985 02  799.4695
 1985 03  519·4608
 1985 04  338.9314
 1985 05  698.9442
 1985 06  728.8255
 1985 07  178·4338
 1985 08  718·2487
 1985 09  468.3337
 1985 10  747.9099
 1985 11  67.8076
 1985 12  447.6524
 1986 01 887·5541
 1986 02 167.2789
 1986 03 817.1711
 1986 04 447·1603
 1986 05 197.4106
 1986 06 547·6117
 1986 07 317·4800
 1986 08 927·3534
 1986 09 917.3429
 1986 10 727·3610
 1986 11 687·5401
 1986 12 307·5294
 1987 01  787.1731
 1987 02  747·0067
 1987 03  306·9335
 1987 04  296.7756
 1987 05  816.6632
 1987 06  936·7148
 1987 07  806·7632
 1987 08  836·7911
 1987 09  256.6505
 1987 10  866.6311
 1987 11  66.4233
 1987 12  106·3820
 1988 01 616.3538
 1988 02 346·4167
 1988 03 216.3337
 1988 04 566.2140
 1988 05 646.1875
 1988 06 446.3951
 1988 07 636·7207
 1988 08 886.9016
 1988 09 356.9150
 1988 10 476·7400
 1988 11 946·5796
 1988 12 16.5235
 1989 01  986·6808
 1989 02  06·7254
 1989 03  26·8059
 1989 04  146·7964
 1989 05  57·0337
 1989 06  847·1852
 1989 07  16·9479
 1989 08  727·0480
 1989 09  317·1265
 1989 10  76.9502
 1989 11  286.9010
 1989 12  436.7021
 1990 01 756·5462
 1990 02 06·4760
 1990 03 476·5972
 1990 04 226.5457
 1990 05 646.4477
 1990 06 206.4700
 1990 07 446·2925
 1990 08 286·0810
 1990 09 486.0735
 1990 10 485.9150
 1990 11 345.7996
 1990 12 45·8717
 1991 01  25·8993
 1991 02  915.7919
 1991 03  536·2899
 1991 04  216.6198
 1991 05  276·6953
 1991 06  806.9542
 1991 07  646·9627
 1991 08  726.8118
 1991 09  486.6266
 1991 10  726.6136
 1991 11  576·3643
 1991 12  766·1558
 1992 01 156.2044
 1992 02 496.3472
 1992 03 436.5188
 1992 04 786.4606
 1992 05 46·3311
 1992 06 186·1493
 1992 07 605.8581
 1992 08 465·7120
 1992 09 165.8116
 1992 10 106·0562
 1992 11 726.4714
 1992 12 756·6804
 1993 01  746·8721
 1993 02  816.9779
 1993 03  656·9989
 1993 04  846.7738
 1993 05  316·8027
 1993 06  146·9986
 1993 07  547·3179
 1993 08  177.3579
 1993 09  617.0829
 1993 10  147.1755
 1993 11  767·3882
 1993 12  447.4211
 1994 01 657·5064
 1994 02 157·4885
 1994 03 937·3419
 1994 04 577.3680
 1994 05 697·1789
 1994 06 717.0686
 1994 07 956.8560
 1994 08 776·8644
 1994 09 216·7961
 1994 10 666·6166
 1994 11 936·7297
 1994 12 486·8561
 1995 01  996·6968
 1995 02  56·5974
 1995 03  256.2730
 1995 04  396·2050
 1995 05  26·2980
 1995 06  216·2387
 1995 07  556.1710
 1995 08  436.3438
 1995 09  556.3943
 1995 10  696.2397
 1995 11  706.2536
 1995 12  806·3579
 1996 01 106.4275
 1996 02 316·4103
 1996 03 836·4277
 1996 04 956.4901
 1996 05 416·5748
 1996 06 156.5376
 1996 07 326.4465
 1996 08 566·4153
 1996 09 496·4613
 1996 10 526.4810
 1996 11 816·3554
 1996 12 576·4716
 1997 01  606·4589
 1997 02  986.6323
 1997 03  166·7915
 1997 04  186·9932
 1997 05  237.0797
 1997 06  357.2240
 1997 07  517.4545
 1997 08  837.6224
 1997 09  147.3008
 1997 10  697·0807
 1997 11  237.0588
 1997 12  217·2630
 1998 01 337·5007
 1998 02 347.5530
 1998 03 967·5833
 1998 04 257·5315
 1998 05 77·4539
 1998 06 847·5785
 1998 07 577·6246
 1998 08 167.7248
 1998 09 847·5564
 1998 10 17·4294
 1998 11 207.4562
 1998 12 377.6050
 1999 01  427.4532
 1999 02  937·7240
 1999 03  227·8151
 1999 04  587·7750
 1999 05  797.7496
 1999 06  917·8749
 1999 07  267.9029
 1999 08  727.8036
 1999 09  227·8361
 1999 10  517.7402
 1999 11  207.9367
 1999 12  998·0113
 2000 01 208·0241
 2000 02 558.2374
 2000 03 178.4100
 2000 04 828.6272
 2000 05 509.0533
 2000 06 118.6807
 2000 07 548·7185
 2000 08 928·9526
 2000 09 119·2331
 2000 10 489·3794
 2000 11 959·3524
 2000 12 229·0616
 2001 01  298.7817
 2001 02  258·9180
 2001 03  288.9859
 2001 04  919·0920
 2001 05  559·1380
 2001 06  239.3014
 2001 07  659.2566
 2001 08  448·9427
 2001 09  638.7691
 2001 10  488·8329
 2001 11  458.9296
 2001 12  498·9713
 2002 01 548.9684
 2002 02 328.9492
 2002 03 308.8072
 2002 04 18.6102
 2002 05 548·2050
 2002 06 317.7533
 2002 07 77·4694
 2002 08 187·6042
 2002 09 137·5018
 2002 10 287.4873
 2002 11 917·3157
 2002 12 467·1557
 2003 01  66·9138
 2003 02  297·0004
 2003 03  197.2760
 2003 04  537·2032
 2003 05  346·8145
 2003 06  657.0093
 2003 07  537.2924
 2003 08  337.4096
 2003 09  227.2782
 2003 10  947.0331
 2003 11  827.0054
 2003 12  66·7128
 2004 01 206.8117
 2004 02 966·9508
 2004 03 196.9598
 2004 04 156.9263
 2004 05 56·8428
 2004 06 796.8279
 2004 07 16.9126
 2004 08 296.8369
 2004 09 756·8416
 2004 10 746·5809
 2004 11 916.2700
 2004 12 446.1355
 2005 01  576·2672
 2005 02  386·3960
 2005 03  786.2116
 2005 04  786·3147
 2005 05  26.3656
 2005 06  536·4936
 2005 07  746.5783
 2005 08  746.4367
 2005 09  836·3830
 2005 10  246·5103
 2005 11  166.6399
 2005 12  36·7242
 2006 01 36.6287
 2006 02 846·7526
 2006 03 696.6317
 2006 04 596·3922
 2006 05 866.1040
 2006 06 906·2070
 2006 07 196·2617
 2006 08 606·2423
 2006 09 826.5008
 2006 10 226.6591
 2006 11 806·3991
 2006 12 506·1826
 2007 01  676.3656
 2007 02  886·1860
 2007 03  906·1401
 2007 04  06·0098
 2007 05  426·0220
 2007 06  195·9980
 2007 07  115.7807
 2007 08  25·8492
 2007 09  315·6256
 2007 10  725·4023
 2007 11  325·4156
 2007 12  765·5000
 2008 01 865·3993
 2008 02 295·3851
 2008 03 645·1495
 2008 04 675·0541
 2008 05 815·0571
 2008 06 965·1351
 2008 07 475.1058
 2008 08 435·3331
 2008 09 175·6958
 2008 10 56.4973
 2008 11 436·9290
 2008 12 997·0159
 2009 01  206.9566
 2009 02  126·8710
 2009 03  406.7855
 2009 04  536·6557
 2009 05  396.4504
 2009 06  996·3915
 2009 07  506·3566
 2009 08  506·0705
 2009 09  515·9006
 2009 10  745.6428
 2009 11  135.6430
 2009 12  595·7708
 2010 01 545.7402
 2010 02 665·9182
 2010 03 895·9204
 2010 04 745·9169
 2010 05 766.2872
 2010 06 346.4728
 2010 07 696·2633
 2010 08 156.1481
 2010 09 666·0431
 2010 10 585·8322
 2010 11 635·9645
 2010 12 245.9833
 2011 01  05·8561
 2011 02  455·7319
 2011 03  115.5913
 2011 04  725·4015
 2011 05  785.4766
 2011 06  285.4366
 2011 07  755·4502
 2011 08  535·4353
 2011 09  255.6257
 2011 10  625.6405
 2011 11  435.7405
 2011 12  865.8912
 2012 01 925.9424
 2012 02 295·7097
 2012 03 285·7074
 2012 04 145.7521
 2012 05 555.9151
 2012 06 366·0146
 2012 07 686·0690
 2012 08 85.9012
 2012 09 135.7467
 2012 10 155.7078
 2012 11 265·7180
 2012 12 615·6103
 2013 01  925.5500
 2013 02  225·5648
 2013 03  895·7806
 2013 04  925.7935
 2013 05  425·8202
 2013 06  385.8759
 2013 07  716.0246
 2013 08  465·9677
 2013 09  395·9662
 2013 10  715·9491
 2013 11  96·0856
 2013 12  916.1342
 2014 01 846.1622
 2014 02 526·1147
 2014 03 665.9955
 2014 04 225.9790
 2014 05 15.9389
 2014 06 386.0437
 2014 07 306.1992
 2014 08 586.1935
 2014 09 416.3525
 2014 10 106·5600
 2014 11 156·8090
 2014 12 437.2772
 2015 01  797.6865
 2015 02  767·5861
 2015 03  577·9952
 2015 04  477·8774
 2015 05  167.5503
 2015 06  657.8111
 2015 07  208.1255
 2015 08  628.2524
 2015 09  788·2845
 2015 10  378.2700
 2015 11  928.6394
 2015 12  98·6971
 2016 01 148·8194


 2016 02 718.6127
 2016 03 868·4754
 2016 04 328·2082
 2016 05 998.2269
 2016 06 748·3064
 2016 07 398·4795
 2016 08 998.3009
 2016 09 358.1957
 2016 10 798·1722
 2016 11 148·4147
 2016 12 68.5617
 2017 01  478·4570
 2017 02  428·3215
 2017 03  08·5063
 2017 04  708·6050
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap