Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  527·1411
 1971 02  217.1425
 1971 03  727·1377
 1971 04  707.1287
 1971 05  57.1145
 1971 06  677.1111
 1971 07  507.1059
 1971 08  787·0219
 1971 09  556.8993
 1971 10  426.8498
 1971 11  606·8595
 1971 12  166.7496
 1972 01 536·7056
 1972 02 296.6538
 1972 03 156.5959
 1972 04 286.6003
 1972 05 756·5730
 1972 06 336.5349
 1972 07 546.5076
 1972 08 836·5211
 1972 09 206.5751
 1972 10 886·6046
 1972 11 376.6034
 1972 12 766·5847
 1973 01  156.6101
 1973 02  486.2437
 1973 03  555.8990
 1973 04  255·9155
 1973 05  95·8093
 1973 06  975·4986
 1973 07  195·2827
 1973 08  745·5134
 1973 09  785.5410
 1973 10  405.4694
 1973 11  685.5963
 1973 12  945·6657
 1974 01 225.9749
 1974 02 95·7648
 1974 03 645·6401
 1974 04 775·5045
 1974 05 675.3283
 1974 06 615.4320
 1974 07 965·3999
 1974 08 435.4814
 1974 09 635·5579
 1974 10 785·5052
 1974 11 765·4343
 1974 12 375·2991
 1975 01  865.1085
 1975 02  655·0067
 1975 03  414·9124
 1975 04  274·9881
 1975 05  354·9513
 1975 06  564·9038
 1975 07  565·2011
 1975 08  75·4635
 1975 09  375·6082
 1975 10  65·5291
 1975 11  75.5202
 1975 12  975.5594
 1976 01 415.5581
 1976 02 975·5256
 1976 03 95·5488
 1976 04 415·4943
 1976 05 245·4996
 1976 06 355.5494
 1976 07 985·5869
 1976 08 75.5097
 1976 09 855·4275
 1976 10 535·3160
 1976 11 375.2763
 1976 12 915.2102
 1977 01  505·2791
 1977 02  75·2899
 1977 03  155·2534
 1977 04  105.2887
 1977 05  695·2754
 1977 06  795·2870
 1977 07  445·2572
 1977 08  105.3020
 1977 09  175.4867
 1977 10  745·4849
 1977 11  625.4564
 1977 12  605.2488
 1978 01 965.1548
 1978 02 265.2589
 1978 03 325·3263
 1978 04 535·3708
 1978 05 305.4468
 1978 06 905.4055
 1978 07 435·3984
 1978 08 95·2588
 1978 09 705.2116
 1978 10 494.9228
 1978 11 65·0676
 1978 12 715.1102
 1979 01  915.0686
 1979 02  85·0996
 1979 03  605·0972
 1979 04  105·1431
 1979 05  945.1895
 1979 06  995·1555
 1979 07  685·0445
 1979 08  195·0310
 1979 09  34·9803
 1979 10  804·9652
 1979 11  175·0183
 1979 12  174.9774
 1980 01 704.9086
 1980 02 314.8822
 1980 03 205.0476
 1980 04 485.0677
 1980 05 704·9077
 1980 06 604.8525
 1980 07 164.8167
 1980 08 824.8651
 1980 09 34.8367
 1980 10 984·8973
 1980 11 675.0156
 1980 12 135.1629
 1981 01  945·2410
 1981 02  25·4101
 1981 03  615.3943
 1981 04  605.4735
 1981 05  945·6656
 1981 06  525·9155
 1981 07  126·1025
 1981 08  666·1822
 1981 09  795·9610
 1981 10  575·9195
 1981 11  565.8164
 1981 12  25.7801
 1982 01 485·8623
 1982 02 475.9697
 1982 03 576·0255
 1982 04 616·0820
 1982 05 275.9676
 1982 06 806.1869
 1982 07 26.3557
 1982 08 626·6785
 1982 09 676.8999
 1982 10 367.1735
 1982 11 57.2397
 1982 12 507.0347
 1983 01  437·0447
 1983 02  237.1171
 1983 03  47·1852
 1983 04  947·1460
 1983 05  557·1154
 1983 06  727·2678
 1983 07  607.3281
 1983 08  887.4641
 1983 09  287.4271
 1983 10  407.3244
 1983 11  637.4696
 1983 12  507.7237
 1984 01 147·8763
 1984 02 87·6955
 1984 03 257·5028
 1984 04 267·5992
 1984 05 877.8100
 1984 06 847.8162
 1984 07 858.2151
 1984 08 848·2991
 1984 09 488·6246
 1984 10 988.8721
 1984 11 48.7175
 1984 12 188·9805
 1985 01  229.1765
 1985 02  79.4695
 1985 03  709·4608
 1985 04  488.9314
 1985 05  608·9442
 1985 06  938.8255
 1985 07  988·4338
 1985 08  178.2487
 1985 09  378·3337
 1985 10  637.9099
 1985 11  247·8076
 1985 12  957·6524
 1986 01 537.5541
 1986 02 487.2789
 1986 03 127·1711
 1986 04 777.1603
 1986 05 347·4106
 1986 06 57.6117
 1986 07 487.4800
 1986 08 807·3534
 1986 09 307.3429
 1986 10 167·3610
 1986 11 477·5401
 1986 12 507·5294
 1987 01  167·1731
 1987 02  877·0067
 1987 03  476.9335
 1987 04  556.7756
 1987 05  946.6632
 1987 06  506·7148
 1987 07  96.7632
 1987 08  896.7911
 1987 09  886.6505
 1987 10  616.6311
 1987 11  226·4233
 1987 12  726·3820
 1988 01 496.3538
 1988 02 26·4167
 1988 03 996.3337
 1988 04 486·2140
 1988 05 516·1875
 1988 06 806.3951
 1988 07 786·7207
 1988 08 866·9016
 1988 09 976.9150
 1988 10 266·7400
 1988 11 216·5796
 1988 12 806·5235
 1989 01  106·6808
 1989 02  986.7254
 1989 03  176·8059
 1989 04  496·7964
 1989 05  417·0337
 1989 06  767·1852
 1989 07  786.9479
 1989 08  387·0480
 1989 09  667·1265
 1989 10  676·9502
 1989 11  426·9010
 1989 12  156·7021
 1990 01 856.5462
 1990 02 46.4760
 1990 03 726·5972
 1990 04 756.5457
 1990 05 246·4477
 1990 06 426·4700
 1990 07 576.2925
 1990 08 366·0810
 1990 09 336.0735
 1990 10 635.9150
 1990 11 85·7996
 1990 12 445.8717
 1991 01  865·8993
 1991 02  745.7919
 1991 03  656·2899
 1991 04  666·6198
 1991 05  866·6953
 1991 06  66·9542
 1991 07  896.9627
 1991 08  986.8118
 1991 09  566·6266
 1991 10  176·6136
 1991 11  686.3643
 1991 12  586.1558
 1992 01 486.2044
 1992 02 886·3472
 1992 03 166.5188
 1992 04 916.4606
 1992 05 376.3311
 1992 06 246·1493
 1992 07 715·8581
 1992 08 655·7120
 1992 09 235·8116
 1992 10 606.0562
 1992 11 946.4714
 1992 12 756.6804
 1993 01  316.8721
 1993 02  496·9779
 1993 03  756·9989
 1993 04  406.7738
 1993 05  136·8027
 1993 06  756·9986
 1993 07  267·3179
 1993 08  47.3579
 1993 09  427.0829
 1993 10  447·1755
 1993 11  857.3882
 1993 12  367·4211
 1994 01 217.5064
 1994 02 887.4885
 1994 03 147.3419
 1994 04 317.3680
 1994 05 747·1789
 1994 06 637.0686
 1994 07 36.8560
 1994 08 76.8644
 1994 09 516·7961
 1994 10 516.6166
 1994 11 636.7297
 1994 12 86.8561
 1995 01  286.6968
 1995 02  596·5974
 1995 03  326.2730
 1995 04  46.2050
 1995 05  66.2980
 1995 06  176.2387
 1995 07  746·1710
 1995 08  906.3438
 1995 09  96.3943
 1995 10  846.2397
 1995 11  766·2536
 1995 12  836·3579
 1996 01 886.4275
 1996 02 406.4103
 1996 03 526.4277
 1996 04 286.4901
 1996 05 196·5748
 1996 06 926·5376
 1996 07 386·4465
 1996 08 956·4153
 1996 09 26·4613
 1996 10 726·4810
 1996 11 986·3554
 1996 12 776.4716
 1997 01  626·4589
 1997 02  366.6323
 1997 03  216·7915
 1997 04  946·9932
 1997 05  497.0797
 1997 06  677·2240
 1997 07  187·4545
 1997 08  907.6224
 1997 09  407·3008
 1997 10  707·0807
 1997 11  277·0588
 1997 12  337.2630
 1998 01 347·5007
 1998 02 777·5530
 1998 03 127·5833
 1998 04 197·5315
 1998 05 577.4539
 1998 06 467·5785
 1998 07 617·6246
 1998 08 657.7248
 1998 09 607.5564
 1998 10 577.4294
 1998 11 867·4562
 1998 12 177.6050
 1999 01  167.4532
 1999 02  177.7240
 1999 03  257·8151
 1999 04  447·7750
 1999 05  287·7496
 1999 06  587·8749
 1999 07  417.9029
 1999 08  397·8036
 1999 09  207.8361
 1999 10  377.7402
 1999 11  227.9367
 1999 12  218·0113
 2000 01 448.0241
 2000 02 348·2374
 2000 03 818·4100
 2000 04 368.6272
 2000 05 739.0533
 2000 06 588·6807
 2000 07 558.7185
 2000 08 528.9526
 2000 09 99.2331
 2000 10 399·3794
 2000 11 99.3524
 2000 12 629·0616
 2001 01  768.7817
 2001 02  348.9180
 2001 03  288.9859
 2001 04  879.0920
 2001 05  279·1380
 2001 06  259.3014
 2001 07  289.2566
 2001 08  718·9427
 2001 09  348·7691
 2001 10  188.8329
 2001 11  448·9296
 2001 12  828·9713
 2002 01 08·9684
 2002 02 468.9492
 2002 03 418·8072
 2002 04 158·6102
 2002 05 508.2050
 2002 06 647·7533
 2002 07 67·4694
 2002 08 887.6042
 2002 09 337.5018
 2002 10 547.4873
 2002 11 527.3157
 2002 12 477.1557
 2003 01  266.9138
 2003 02  237.0004
 2003 03  177.2760
 2003 04  597·2032
 2003 05  296.8145
 2003 06  37.0093
 2003 07  637·2924
 2003 08  207.4096
 2003 09  667.2782
 2003 10  507·0331
 2003 11  797·0054
 2003 12  496·7128
 2004 01 896.8117
 2004 02 466.9508
 2004 03 786·9598
 2004 04 896·9263
 2004 05 736·8428
 2004 06 976.8279
 2004 07 976.9126
 2004 08 96·8369
 2004 09 186·8416
 2004 10 356·5809
 2004 11 06·2700
 2004 12 56·1355
 2005 01  506·2672
 2005 02  186.3960
 2005 03  736·2116
 2005 04  946·3147
 2005 05  196.3656
 2005 06  256·4936
 2005 07  316.5783
 2005 08  226.4367
 2005 09  06·3830
 2005 10  656·5103
 2005 11  116·6399
 2005 12  576·7242
 2006 01 946.6287
 2006 02 686·7526
 2006 03 766.6317
 2006 04 936·3922
 2006 05 276.1040
 2006 06 926.2070
 2006 07 136·2617
 2006 08 506.2423
 2006 09 486.5008
 2006 10 186·6591
 2006 11 376.3991
 2006 12 716·1826
 2007 01  336.3656
 2007 02  526·1860
 2007 03  836·1401
 2007 04  266·0098
 2007 05  826.0220
 2007 06  275·9980
 2007 07  175·7807
 2007 08  105·8492
 2007 09  215.6256
 2007 10  995·4023
 2007 11  245.4156
 2007 12  405.5000
 2008 01 05.3993
 2008 02 495·3851
 2008 03 195·1495
 2008 04 615·0541
 2008 05 955·0571
 2008 06 845·1351
 2008 07 395·1058
 2008 08 435·3331
 2008 09 65.6958
 2008 10 366·4973
 2008 11 476·9290
 2008 12 807.0159
 2009 01  586·9566
 2009 02  626.8710
 2009 03  316·7855
 2009 04  906·6557
 2009 05  26·4504
 2009 06  426.3915
 2009 07  36·3566
 2009 08  186·0705
 2009 09  135.9006
 2009 10  855·6428
 2009 11  35·6430
 2009 12  335.7708
 2010 01 915·7402
 2010 02 215.9182
 2010 03 925·9204
 2010 04 295·9169
 2010 05 636·2872
 2010 06 76.4728
 2010 07 586·2633
 2010 08 256·1481
 2010 09 776.0431
 2010 10 245.8322
 2010 11 155·9645
 2010 12 655·9833
 2011 01  115.8561
 2011 02  805.7319
 2011 03  05·5913
 2011 04  195·4015
 2011 05  635.4766
 2011 06  65·4366
 2011 07  765.4502
 2011 08  815.4353
 2011 09  605.6257
 2011 10  585.6405
 2011 11  315·7405
 2011 12  705.8912
 2012 01 525.9424
 2012 02 195.7097
 2012 03 785.7074
 2012 04 295·7521
 2012 05 145.9151
 2012 06 946.0146
 2012 07 556.0690
 2012 08 295.9012
 2012 09 465.7467
 2012 10 165·7078
 2012 11 255·7180
 2012 12 625·6103
 2013 01  755·5500
 2013 02  415·5648
 2013 03  755·7806
 2013 04  495.7935
 2013 05  505.8202
 2013 06  515·8759
 2013 07  196.0246
 2013 08  345·9677
 2013 09  475·9662
 2013 10  535.9491
 2013 11  946.0856
 2013 12  856·1342
 2014 01 666·1622
 2014 02 776·1147
 2014 03 635·9955
 2014 04 975·9790
 2014 05 325·9389
 2014 06 826.0437
 2014 07 156.1992
 2014 08 896·1935
 2014 09 976·3525
 2014 10 476·5600
 2014 11 616.8090
 2014 12 57·2772
 2015 01  357.6865
 2015 02  817.5861
 2015 03  417·9952
 2015 04  147·8774
 2015 05  477.5503
 2015 06  147·8111
 2015 07  168·1255
 2015 08  108·2524
 2015 09  588.2845
 2015 10  38·2700


 2015 11  758·6394
 2015 12  138·6971
 2016 01 188.8194
 2016 02 318.6127
 2016 03 318·4754
 2016 04 678.2082
 2016 05 48.2269
 2016 06 38.3064
 2016 07 218·4795
 2016 08 408·3009
 2016 09 148.1957
 2016 10 518.1722
 2016 11 98.4147
 2016 12 278.5617
 2017 01  768.5341
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap