Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  817.1411
 1971 02  967.1425
 1971 03  577.1377
 1971 04  547·1287
 1971 05  17.1145
 1971 06  157·1111
 1971 07  157·1059
 1971 08  487.0219
 1971 09  446.8993
 1971 10  896·8498
 1971 11  306.8595
 1971 12  976.7496
 1972 01 606·7056
 1972 02 06.6538
 1972 03 156.5959
 1972 04 466·6003
 1972 05 246·5730
 1972 06 536.5349
 1972 07 96.5076
 1972 08 626·5211
 1972 09 376·5751
 1972 10 826·6046
 1972 11 736·6034
 1972 12 416·5847
 1973 01  246.6101
 1973 02  416.2437
 1973 03  955·8990
 1973 04  15·9155
 1973 05  365·8093
 1973 06  135·4986
 1973 07  905·2827
 1973 08  875·5134
 1973 09  475.5410
 1973 10  55·4694
 1973 11  945.5963
 1973 12  685.6657
 1974 01 595·9749
 1974 02 485.7648
 1974 03 705.6401
 1974 04 385.5045
 1974 05 975·3283
 1974 06 995.4320
 1974 07 65.3999
 1974 08 155·4814
 1974 09 105·5579
 1974 10 405·5052
 1974 11 165·4343
 1974 12 455.2991
 1975 01  765·1085
 1975 02  765.0067
 1975 03  374·9124
 1975 04  964.9881
 1975 05  934·9513
 1975 06  404·9038
 1975 07  325·2011
 1975 08  635·4635
 1975 09  875.6082
 1975 10  895.5291
 1975 11  885.5202
 1975 12  645.5594
 1976 01 95·5581
 1976 02 45.5256
 1976 03 195.5488
 1976 04 445.4943
 1976 05 345·4996
 1976 06 915.5494
 1976 07 635.5869
 1976 08 725·5097
 1976 09 635·4275
 1976 10 835.3160
 1976 11 835·2763
 1976 12 425.2102
 1977 01  205.2791
 1977 02  365.2899
 1977 03  665·2534
 1977 04  735.2887
 1977 05  575·2754
 1977 06  315.2870
 1977 07  255.2572
 1977 08  95·3020
 1977 09  485.4867
 1977 10  765.4849
 1977 11  985.4564
 1977 12  205.2488
 1978 01 945·1548
 1978 02 15·2589
 1978 03 495.3263
 1978 04 995.3708
 1978 05 215.4468
 1978 06 645·4055
 1978 07 645·3984
 1978 08 665·2588
 1978 09 785·2116
 1978 10 464·9228
 1978 11 585·0676
 1978 12 655.1102
 1979 01  425·0686
 1979 02  545·0996
 1979 03  675·0972
 1979 04  655.1431
 1979 05  125.1895
 1979 06  205.1555
 1979 07  545·0445
 1979 08  605.0310
 1979 09  144.9803
 1979 10  994·9652
 1979 11  85.0183
 1979 12  704.9774
 1980 01 994·9086
 1980 02 754.8822
 1980 03 425.0476
 1980 04 385.0677
 1980 05 414.9077
 1980 06 524·8525
 1980 07 934.8167
 1980 08 334.8651
 1980 09 414.8367
 1980 10 644·8973
 1980 11 245.0156
 1980 12 505·1629
 1981 01  255.2410
 1981 02  665.4101
 1981 03  245.3943
 1981 04  85.4735
 1981 05  435·6656
 1981 06  415.9155
 1981 07  46.1025
 1981 08  516.1822
 1981 09  705.9610
 1981 10  945·9195
 1981 11  35·8164
 1981 12  485.7801
 1982 01 75·8623
 1982 02 595·9697
 1982 03 846.0255
 1982 04 936·0820
 1982 05 795·9676
 1982 06 906·1869
 1982 07 346.3557
 1982 08 66·6785
 1982 09 366.8999
 1982 10 707.1735
 1982 11 677·2397
 1982 12 307.0347
 1983 01  557·0447
 1983 02  67·1171
 1983 03  217.1852
 1983 04  357·1460
 1983 05  347.1154
 1983 06  297·2678
 1983 07  587·3281
 1983 08  157.4641
 1983 09  07.4271
 1983 10  957.3244
 1983 11  667.4696
 1983 12  897.7237
 1984 01 47·8763
 1984 02 877.6955
 1984 03 587·5028
 1984 04 17·5992
 1984 05 197·8100
 1984 06 117.8162
 1984 07 728·2151
 1984 08 208·2991
 1984 09 488·6246
 1984 10 998·8721
 1984 11 728.7175
 1984 12 418.9805
 1985 01  159·1765
 1985 02  79·4695
 1985 03  439.4608
 1985 04  828.9314
 1985 05  708.9442
 1985 06  188.8255
 1985 07  18·4338
 1985 08  888.2487
 1985 09  898.3337
 1985 10  367.9099
 1985 11  827·8076
 1985 12  277·6524
 1986 01 737.5541
 1986 02 957·2789
 1986 03 507·1711
 1986 04 957·1603
 1986 05 467·4106
 1986 06 517·6117
 1986 07 927·4800
 1986 08 107·3534
 1986 09 607·3429
 1986 10 867.3610
 1986 11 217.5401
 1986 12 167·5294
 1987 01  897.1731
 1987 02  57·0067
 1987 03  756·9335
 1987 04  826.7756
 1987 05  346.6632
 1987 06  426·7148
 1987 07  176·7632
 1987 08  36·7911
 1987 09  216.6505
 1987 10  526·6311
 1987 11  366·4233
 1987 12  976·3820
 1988 01 996.3538
 1988 02 176·4167
 1988 03 436·3337
 1988 04 106·2140
 1988 05 446·1875
 1988 06 446·3951
 1988 07 766.7207
 1988 08 96·9016
 1988 09 576·9150
 1988 10 646.7400
 1988 11 06.5796
 1988 12 896·5235
 1989 01  636.6808
 1989 02  346·7254
 1989 03  16·8059
 1989 04  706·7964
 1989 05  127·0337
 1989 06  367.1852
 1989 07  926·9479
 1989 08  957.0480
 1989 09  807·1265
 1989 10  766.9502
 1989 11  116.9010
 1989 12  336.7021
 1990 01 666·5462
 1990 02 876.4760
 1990 03 226·5972
 1990 04 796.5457
 1990 05 986.4477
 1990 06 236·4700
 1990 07 116·2925
 1990 08 526·0810
 1990 09 246·0735
 1990 10 685.9150
 1990 11 935.7996
 1990 12 965.8717
 1991 01  205.8993
 1991 02  285·7919
 1991 03  46·2899
 1991 04  806·6198
 1991 05  876·6953
 1991 06  356.9542
 1991 07  86.9627
 1991 08  986·8118
 1991 09  506·6266
 1991 10  446·6136
 1991 11  936·3643
 1991 12  696.1558
 1992 01 606.2044
 1992 02 396·3472
 1992 03 716.5188
 1992 04 386.4606
 1992 05 916·3311
 1992 06 246·1493
 1992 07 805·8581
 1992 08 745·7120
 1992 09 445.8116
 1992 10 336.0562
 1992 11 846.4714
 1992 12 706·6804
 1993 01  456.8721
 1993 02  226·9779
 1993 03  706·9989
 1993 04  466·7738
 1993 05  446·8027
 1993 06  726·9986
 1993 07  517.3179
 1993 08  477.3579
 1993 09  177·0829
 1993 10  907·1755
 1993 11  657·3882
 1993 12  407·4211
 1994 01 637·5064
 1994 02 77·4885
 1994 03 747·3419
 1994 04 217·3680
 1994 05 87.1789
 1994 06 817·0686
 1994 07 686.8560
 1994 08 86.8644
 1994 09 36·7961
 1994 10 936·6166
 1994 11 586·7297
 1994 12 466.8561
 1995 01  236·6968
 1995 02  496·5974
 1995 03  836.2730
 1995 04  46·2050
 1995 05  686.2980
 1995 06  826.2387
 1995 07  56.1710
 1995 08  756·3438
 1995 09  646·3943
 1995 10  476.2397
 1995 11  126·2536
 1995 12  806·3579
 1996 01 616·4275
 1996 02 276.4103
 1996 03 176.4277
 1996 04 626.4901
 1996 05 346.5748
 1996 06 286·5376
 1996 07 596·4465
 1996 08 906·4153
 1996 09 846·4613
 1996 10 826.4810
 1996 11 996·3554
 1996 12 586·4716
 1997 01  376·4589
 1997 02  456·6323
 1997 03  266.7915
 1997 04  866·9932
 1997 05  427.0797
 1997 06  997·2240
 1997 07  537·4545
 1997 08  187.6224
 1997 09  757·3008
 1997 10  517.0807
 1997 11  187·0588
 1997 12  237.2630
 1998 01 377.5007
 1998 02 327·5530
 1998 03 837·5833
 1998 04 957·5315
 1998 05 537.4539
 1998 06 997·5785
 1998 07 377·6246
 1998 08 537.7248
 1998 09 737.5564
 1998 10 347.4294
 1998 11 927.4562
 1998 12 417.6050
 1999 01  727·4532
 1999 02  437·7240
 1999 03  867.8151
 1999 04  297·7750
 1999 05  517.7496
 1999 06  587.8749
 1999 07  827.9029
 1999 08  107.8036
 1999 09  367.8361
 1999 10  367·7402
 1999 11  687.9367
 1999 12  48.0113
 2000 01 778·0241
 2000 02 578.2374
 2000 03 578.4100
 2000 04 558.6272
 2000 05 499·0533
 2000 06 308.6807
 2000 07 878·7185
 2000 08 328.9526
 2000 09 529.2331
 2000 10 859·3794
 2000 11 209.3524
 2000 12 299.0616
 2001 01  128·7817
 2001 02  798.9180
 2001 03  458.9859
 2001 04  669.0920
 2001 05  809.1380
 2001 06  939.3014
 2001 07  749·2566
 2001 08  858·9427
 2001 09  318.7691
 2001 10  358·8329
 2001 11  468·9296
 2001 12  588·9713
 2002 01 648·9684
 2002 02 368·9492
 2002 03 238·8072
 2002 04 778.6102
 2002 05 68.2050
 2002 06 537.7533
 2002 07 937.4694
 2002 08 627·6042
 2002 09 77.5018
 2002 10 677.4873
 2002 11 697·3157
 2002 12 567.1557
 2003 01  436.9138
 2003 02  857.0004
 2003 03  897.2760
 2003 04  317.2032
 2003 05  136·8145
 2003 06  397.0093
 2003 07  157·2924
 2003 08  787·4096
 2003 09  437.2782
 2003 10  857·0331
 2003 11  377·0054
 2003 12  186.7128
 2004 01 836.8117
 2004 02 46·9508
 2004 03 656·9598
 2004 04 946·9263
 2004 05 106·8428
 2004 06 56·8279
 2004 07 406·9126
 2004 08 766.8369
 2004 09 236.8416
 2004 10 176.5809
 2004 11 226.2700
 2004 12 586.1355
 2005 01  476.2672
 2005 02  986·3960
 2005 03  16·2116
 2005 04  586·3147
 2005 05  346.3656
 2005 06  296.4936
 2005 07  896·5783
 2005 08  226·4367
 2005 09  576.3830
 2005 10  186·5103
 2005 11  246·6399
 2005 12  186·7242
 2006 01 196.6287
 2006 02 956·7526
 2006 03 696·6317
 2006 04 416.3922
 2006 05 446.1040
 2006 06 186.2070
 2006 07 116·2617
 2006 08 96.2423
 2006 09 836·5008
 2006 10 676.6591
 2006 11 656·3991
 2006 12 676.1826
 2007 01  106·3656
 2007 02  516·1860
 2007 03  666·1401
 2007 04  836.0098
 2007 05  276·0220
 2007 06  995.9980
 2007 07  805.7807
 2007 08  535·8492
 2007 09  595.6256
 2007 10  705.4023
 2007 11  925·4156
 2007 12  955·5000
 2008 01 555·3993
 2008 02 435·3851
 2008 03 175.1495
 2008 04 525·0541
 2008 05 935·0571
 2008 06 285.1351
 2008 07 925·1058
 2008 08 965·3331
 2008 09 715·6958
 2008 10 546·4973
 2008 11 806·9290
 2008 12 187·0159
 2009 01  166·9566
 2009 02  786.8710
 2009 03  696·7855
 2009 04  406.6557
 2009 05  776·4504
 2009 06  826·3915
 2009 07  726·3566
 2009 08  46.0705
 2009 09  315·9006
 2009 10  745·6428
 2009 11  265.6430
 2009 12  805.7708
 2010 01 775·7402
 2010 02 835·9182
 2010 03 955.9204
 2010 04 635.9169
 2010 05 416.2872
 2010 06 686·4728
 2010 07 676·2633
 2010 08 706·1481
 2010 09 736·0431
 2010 10 95·8322
 2010 11 545.9645
 2010 12 475·9833
 2011 01  495·8561
 2011 02  145·7319
 2011 03  945.5913
 2011 04  625·4015
 2011 05  695.4766
 2011 06  145·4366
 2011 07  505·4502
 2011 08  105·4353
 2011 09  585·6257
 2011 10  655·6405
 2011 11  105·7405
 2011 12  105.8912
 2012 01 685.9424
 2012 02 495.7097
 2012 03 885.7074
 2012 04 65·7521
 2012 05 725·9151
 2012 06 746.0146
 2012 07 206·0690
 2012 08 675·9012
 2012 09 725·7467
 2012 10 705.7078
 2012 11 695.7180
 2012 12 875.6103
 2013 01  945·5500
 2013 02  945.5648
 2013 03  255.7806
 2013 04  855·7935
 2013 05  865.8202
 2013 06  275.8759
 2013 07  986.0246
 2013 08  65·9677
 2013 09  265·9662
 2013 10  785.9491
 2013 11  296.0856
 2013 12  196·1342
 2014 01 126.1622
 2014 02 766.1147
 2014 03 785·9955
 2014 04 175.9790
 2014 05 725·9389
 2014 06 796·0437
 2014 07 356·1992
 2014 08 206.1935
 2014 09 546·3525
 2014 10 686.5600
 2014 11 116.8090
 2014 12 727.2772
 2015 01  347·6865
 2015 02  517·5861
 2015 03  467.9952
 2015 04  437·8774
 2015 05  147.5503
 2015 06  587.8111
 2015 07  18.1255
 2015 08  268.2524
 2015 09  178·2845
 2015 10  468·2700
 2015 11  668·6394
 2015 12  408.6971
 2016 01 958·8194
 2016 02 978.6127
 2016 03 518·4754
 2016 04 308.2082
 2016 05 238.2269
 2016 06 188·3064
 2016 07 978.4795
 2016 08 648·3009
 2016 09 28.1957
 2016 10 408.1722
 2016 11 648·4147
 2016 12 388·5617
 2017 01  568.4570
 2017 02  208·3215
 2017 03  428.5063


 2017 04  698·5855
 2017 05  368·5059
 2017 06  398.4594
 2017 07  438.1473
 2017 08  37.8885
 2017 09  177.8382
 2017 10  57.9970
 2017 11  68.1946
 2017 12  88.3178
 2018 01 17·9039
 2018 02 487·8394
 2018 03 927.7702
 2018 04 797·8471
 2018 05 128.0963
 2018 06 268·0984
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap