Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  217.1411
 1971 02  67·1425
 1971 03  157·1377
 1971 04  877·1287
 1971 05  897·1145
 1971 06  857.1111
 1971 07  457.1059
 1971 08  677.0219
 1971 09  306.8993
 1971 10  706·8498
 1971 11  836.8595
 1971 12  516.7496
 1972 01 936.7056
 1972 02 406·6538
 1972 03 416·5959
 1972 04 856.6003
 1972 05 556.5730
 1972 06 46.5349
 1972 07 576.5076
 1972 08 376·5211
 1972 09 156·5751
 1972 10 926·6046
 1972 11 946.6034
 1972 12 16·5847
 1973 01  06·6101
 1973 02  626.2437
 1973 03  395.8990
 1973 04  965.9155
 1973 05  595.8093
 1973 06  945·4986
 1973 07  65.2827
 1973 08  675·5134
 1973 09  695.5410
 1973 10  965.4694
 1973 11  335·5963
 1973 12  835.6657
 1974 01 285.9749
 1974 02 05·7648
 1974 03 825·6401
 1974 04 385.5045
 1974 05 645.3283
 1974 06 615.4320
 1974 07 415.3999
 1974 08 515·4814
 1974 09 255·5579
 1974 10 615.5052
 1974 11 235.4343
 1974 12 665·2991
 1975 01  885.1085
 1975 02  85.0067
 1975 03  674·9124
 1975 04  524·9881
 1975 05  524.9513
 1975 06  324·9038
 1975 07  345.2011
 1975 08  45·4635
 1975 09  455·6082
 1975 10  915·5291
 1975 11  135.5202
 1975 12  405·5594
 1976 01 145·5581
 1976 02 665.5256
 1976 03 175·5488
 1976 04 55.4943
 1976 05 375·4996
 1976 06 645·5494
 1976 07 845.5869
 1976 08 685·5097
 1976 09 135.4275
 1976 10 165.3160
 1976 11 765.2763
 1976 12 235·2102
 1977 01  685·2791
 1977 02  795·2899
 1977 03  815·2534
 1977 04  895.2887
 1977 05  525·2754
 1977 06  345·2870
 1977 07  135·2572
 1977 08  115.3020
 1977 09  415·4867
 1977 10  895.4849
 1977 11  95.4564
 1977 12  575·2488
 1978 01 355.1548
 1978 02 745·2589
 1978 03 325·3263
 1978 04 215·3708
 1978 05 605·4468
 1978 06 485.4055
 1978 07 715.3984
 1978 08 245·2588
 1978 09 655.2116
 1978 10 904·9228
 1978 11 365·0676
 1978 12 85.1102
 1979 01  265·0686
 1979 02  85.0996
 1979 03  685·0972
 1979 04  435.1431
 1979 05  445.1895
 1979 06  345.1555
 1979 07  285.0445
 1979 08  235.0310
 1979 09  444·9803
 1979 10  234.9652
 1979 11  55.0183
 1979 12  684.9774
 1980 01 764·9086
 1980 02 594·8822
 1980 03 125·0476
 1980 04 215·0677
 1980 05 164.9077
 1980 06 474·8525
 1980 07 854.8167
 1980 08 514.8651
 1980 09 644·8367
 1980 10 184.8973
 1980 11 895.0156
 1980 12 535.1629
 1981 01  455·2410
 1981 02  315·4101
 1981 03  115.3943
 1981 04  475.4735
 1981 05  115·6656
 1981 06  665.9155
 1981 07  646.1025
 1981 08  756·1822
 1981 09  365.9610
 1981 10  295.9195
 1981 11  865·8164
 1981 12  75.7801
 1982 01 205.8623
 1982 02 545·9697
 1982 03 396.0255
 1982 04 376.0820
 1982 05 905·9676
 1982 06 956.1869
 1982 07 126.3557
 1982 08 856·6785
 1982 09 956.8999
 1982 10 367·1735
 1982 11 187.2397
 1982 12 957·0347
 1983 01  117·0447
 1983 02  817·1171
 1983 03  947.1852
 1983 04  357.1460
 1983 05  387·1154
 1983 06  647.2678
 1983 07  47·3281
 1983 08  07.4641
 1983 09  27.4271
 1983 10  417.3244
 1983 11  357.4696
 1983 12  97.7237
 1984 01 537.8763
 1984 02 937.6955
 1984 03 07·5028
 1984 04 67·5992
 1984 05 667·8100
 1984 06 287·8162
 1984 07 368·2151
 1984 08 608·2991
 1984 09 428.6246
 1984 10 768·8721
 1984 11 88.7175
 1984 12 668·9805
 1985 01  69·1765
 1985 02  949.4695
 1985 03  39.4608
 1985 04  428·9314
 1985 05  98.9442
 1985 06  648.8255
 1985 07  338·4338
 1985 08  338·2487
 1985 09  268.3337
 1985 10  937.9099
 1985 11  377·8076
 1985 12  87.6524
 1986 01 587.5541
 1986 02 127.2789
 1986 03 777·1711
 1986 04 617·1603
 1986 05 297.4106
 1986 06 787·6117
 1986 07 427·4800
 1986 08 117·3534
 1986 09 907·3429
 1986 10 737.3610
 1986 11 447.5401
 1986 12 27·5294
 1987 01  177·1731
 1987 02  37·0067
 1987 03  206·9335
 1987 04  36.7756
 1987 05  106.6632
 1987 06  06·7148
 1987 07  356·7632
 1987 08  96.7911
 1987 09  946·6505
 1987 10  206.6311
 1987 11  766·4233
 1987 12  396.3820
 1988 01 206.3538
 1988 02 456.4167
 1988 03 566·3337
 1988 04 366·2140
 1988 05 636.1875
 1988 06 826.3951
 1988 07 126.7207
 1988 08 716.9016
 1988 09 236.9150
 1988 10 626·7400
 1988 11 86.5796
 1988 12 366·5235
 1989 01  276·6808
 1989 02  436·7254
 1989 03  326·8059
 1989 04  526·7964
 1989 05  237·0337
 1989 06  57·1852
 1989 07  966·9479
 1989 08  627·0480
 1989 09  897.1265
 1989 10  556.9502
 1989 11  386.9010
 1989 12  366.7021
 1990 01 236·5462
 1990 02 256.4760
 1990 03 216·5972
 1990 04 676.5457
 1990 05 526·4477
 1990 06 726.4700
 1990 07 336.2925
 1990 08 756.0810
 1990 09 266·0735
 1990 10 785·9150
 1990 11 875.7996
 1990 12 45·8717
 1991 01  205·8993
 1991 02  485.7919
 1991 03  216·2899
 1991 04  236.6198
 1991 05  346·6953
 1991 06  146·9542
 1991 07  986.9627
 1991 08  266·8118
 1991 09  956.6266
 1991 10  346.6136
 1991 11  56·3643
 1991 12  336.1558
 1992 01 526.2044
 1992 02 886·3472
 1992 03 566.5188
 1992 04 876.4606
 1992 05 816.3311
 1992 06 846·1493
 1992 07 885·8581
 1992 08 575.7120
 1992 09 825·8116
 1992 10 536.0562
 1992 11 646.4714
 1992 12 396.6804
 1993 01  816.8721
 1993 02  526.9779
 1993 03  736.9989
 1993 04  506.7738
 1993 05  286·8027
 1993 06  626·9986
 1993 07  277.3179
 1993 08  367.3579
 1993 09  987·0829
 1993 10  907.1755
 1993 11  637.3882
 1993 12  647.4211
 1994 01 917·5064
 1994 02 687·4885
 1994 03 467·3419
 1994 04 307·3680
 1994 05 347·1789
 1994 06 527.0686
 1994 07 626.8560
 1994 08 536.8644
 1994 09 776.7961
 1994 10 246.6166
 1994 11 246·7297
 1994 12 766·8561
 1995 01  946·6968
 1995 02  906·5974
 1995 03  726·2730
 1995 04  696·2050
 1995 05  876.2980
 1995 06  836.2387
 1995 07  666.1710
 1995 08  256·3438
 1995 09  806·3943
 1995 10  596.2397
 1995 11  966·2536
 1995 12  656.3579
 1996 01 256.4275
 1996 02 996.4103
 1996 03 746.4277
 1996 04 326.4901
 1996 05 966·5748
 1996 06 106.5376
 1996 07 386.4465
 1996 08 956·4153
 1996 09 946·4613
 1996 10 246·4810
 1996 11 516·3554
 1996 12 496.4716
 1997 01  446·4589
 1997 02  976.6323
 1997 03  16·7915
 1997 04  126·9932
 1997 05  977.0797
 1997 06  117.2240
 1997 07  17·4545
 1997 08  307·6224
 1997 09  287.3008
 1997 10  737.0807
 1997 11  887·0588
 1997 12  697·2630
 1998 01 387.5007
 1998 02 157·5530
 1998 03 267·5833
 1998 04 267.5315
 1998 05 517.4539
 1998 06 927·5785
 1998 07 27.6246
 1998 08 207·7248
 1998 09 187·5564
 1998 10 877.4294
 1998 11 307·4562
 1998 12 937.6050
 1999 01  157·4532
 1999 02  67·7240
 1999 03  477·8151
 1999 04  167·7750
 1999 05  427.7496
 1999 06  817.8749
 1999 07  167.9029
 1999 08  827·8036
 1999 09  257.8361
 1999 10  697.7402
 1999 11  247·9367
 1999 12  128.0113
 2000 01 138·0241
 2000 02 518·2374
 2000 03 868.4100
 2000 04 488·6272
 2000 05 839.0533
 2000 06 338.6807
 2000 07 388.7185
 2000 08 608·9526
 2000 09 349.2331
 2000 10 489·3794
 2000 11 449·3524
 2000 12 429.0616
 2001 01  928·7817
 2001 02  538.9180
 2001 03  928.9859
 2001 04  139.0920
 2001 05  79·1380
 2001 06  279·3014
 2001 07  949·2566
 2001 08  188·9427
 2001 09  558·7691
 2001 10  808.8329
 2001 11  888.9296
 2001 12  268·9713
 2002 01 368·9684
 2002 02 418·9492
 2002 03 388.8072
 2002 04 308.6102
 2002 05 768.2050
 2002 06 687·7533
 2002 07 317·4694
 2002 08 507·6042
 2002 09 257·5018
 2002 10 427·4873
 2002 11 797·3157
 2002 12 307·1557
 2003 01  586·9138
 2003 02  707·0004
 2003 03  227·2760
 2003 04  397·2032
 2003 05  766·8145
 2003 06  847·0093
 2003 07  217.2924
 2003 08  727·4096
 2003 09  37.2782
 2003 10  407·0331
 2003 11  657.0054
 2003 12  476·7128
 2004 01 926·8117
 2004 02 206·9508
 2004 03 666·9598
 2004 04 86.9263
 2004 05 166.8428
 2004 06 306·8279
 2004 07 636.9126
 2004 08 256.8369
 2004 09 766.8416
 2004 10 36.5809
 2004 11 186·2700
 2004 12 926·1355
 2005 01  986.2672
 2005 02  946·3960
 2005 03  206.2116
 2005 04  286.3147
 2005 05  326.3656
 2005 06  856·4936
 2005 07  806.5783
 2005 08  776.4367
 2005 09  546·3830
 2005 10  846.5103
 2005 11  386.6399
 2005 12  86·7242
 2006 01 636·6287
 2006 02 226.7526
 2006 03 556·6317
 2006 04 166.3922
 2006 05 866.1040
 2006 06 546.2070
 2006 07 216.2617
 2006 08 196.2423
 2006 09 726·5008
 2006 10 646.6591
 2006 11 476·3991
 2006 12 626.1826
 2007 01  976·3656
 2007 02  586.1860
 2007 03  716.1401
 2007 04  146.0098
 2007 05  626·0220
 2007 06  665.9980
 2007 07  575.7807
 2007 08  695.8492
 2007 09  915.6256
 2007 10  475.4023
 2007 11  925.4156
 2007 12  465.5000
 2008 01 365·3993
 2008 02 815.3851
 2008 03 905.1495
 2008 04 895·0541
 2008 05 715.0571
 2008 06 755.1351
 2008 07 885.1058
 2008 08 675·3331
 2008 09 975·6958
 2008 10 616.4973
 2008 11 486.9290
 2008 12 757·0159
 2009 01  396.9566
 2009 02  966·8710
 2009 03  606.7855
 2009 04  326.6557
 2009 05  486·4504
 2009 06  606·3915
 2009 07  356·3566
 2009 08  816.0705
 2009 09  995.9006
 2009 10  625·6428
 2009 11  125·6430
 2009 12  925·7708
 2010 01 935·7402
 2010 02 325.9182
 2010 03 545·9204
 2010 04 605·9169
 2010 05 546·2872
 2010 06 276·4728
 2010 07 486.2633
 2010 08 26.1481
 2010 09 346·0431
 2010 10 285·8322
 2010 11 85·9645
 2010 12 645·9833
 2011 01  85·8561
 2011 02  435·7319
 2011 03  705·5913
 2011 04  155·4015
 2011 05  765.4766
 2011 06  35.4366
 2011 07  995.4502
 2011 08  485.4353
 2011 09  635.6257
 2011 10  645·6405
 2011 11  825.7405
 2011 12  835.8912
 2012 01 205·9424
 2012 02 95·7097
 2012 03 325·7074
 2012 04 645.7521
 2012 05 225·9151
 2012 06 436.0146
 2012 07 876.0690
 2012 08 605·9012
 2012 09 705·7467
 2012 10 995.7078
 2012 11 95·7180
 2012 12 655·6103
 2013 01  895·5500
 2013 02  335.5648
 2013 03  875.7806
 2013 04  995.7935
 2013 05  295·8202
 2013 06  275.8759
 2013 07  346·0246
 2013 08  55·9677
 2013 09  665·9662
 2013 10  885·9491
 2013 11  866.0856
 2013 12  526·1342
 2014 01 06.1622
 2014 02 466·1147
 2014 03 95.9955
 2014 04 365.9790
 2014 05 575.9389
 2014 06 596·0437
 2014 07 886.1992
 2014 08 746.1935
 2014 09 876·3525
 2014 10 96·5600
 2014 11 376·8090
 2014 12 127·2772
 2015 01  657·6865
 2015 02  17·5861
 2015 03  947.9952
 2015 04  177.8774
 2015 05  927·5503
 2015 06  697.8111
 2015 07  228·1255
 2015 08  858.2524
 2015 09  938.2845
 2015 10  678.2700
 2015 11  98.6394
 2015 12  358·6971
 2016 01 198.8194
 2016 02 788.6127
 2016 03 688.4754
 2016 04 108.2082
 2016 05 458·2269
 2016 06 98.3064
 2016 07 368·4795
 2016 08 798·3009
 2016 09 718.1957
 2016 10 918·1722
 2016 11 768.4147
 2016 12 388.5617
 2017 01  228.4570
 2017 02  818·3215
 2017 03  778·5063
 2017 04  58·5855
 2017 05  508·5059
 2017 06  618·4594
 2017 07  508·1473


 2017 08  247·8885
 2017 09  297.8382
 2017 10  377.9970
 2017 11  358.1946
 2017 12  648·3178
 2018 01 617.9039
 2018 02 407.8394
 2018 03 947·7702
 2018 04 207·8471
 2018 05 698·0963
 2018 06 288·1104
 2018 07 158·1307
 2018 08 108·3398
 2018 09 58.2464
 2018 10 828.2086
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap