Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  267·1411
 1971 02  707.1425
 1971 03  807·1377
 1971 04  727.1287
 1971 05  847·1145
 1971 06  597·1111
 1971 07  397·1059
 1971 08  987.0219
 1971 09  906.8993
 1971 10  276·8498
 1971 11  796·8595
 1971 12  46.7496
 1972 01 946.7056
 1972 02 566·6538
 1972 03 156·5959
 1972 04 346.6003
 1972 05 716.5730
 1972 06 546.5349
 1972 07 836·5076
 1972 08 576·5211
 1972 09 216·5751
 1972 10 516.6046
 1972 11 486.6034
 1972 12 676·5847
 1973 01  716·6101
 1973 02  56.2437
 1973 03  965·8990
 1973 04  845·9155
 1973 05  715·8093
 1973 06  965·4986
 1973 07  415·2827
 1973 08  525.5134
 1973 09  955.5410
 1973 10  325.4694
 1973 11  205.5963
 1973 12  395·6657
 1974 01 455·9749
 1974 02 455.7648
 1974 03 975·6401
 1974 04 405.5045
 1974 05 465.3283
 1974 06 905.4320
 1974 07 595.3999
 1974 08 755.4814
 1974 09 475.5579
 1974 10 495.5052
 1974 11 195·4343
 1974 12 865.2991
 1975 01  255·1085
 1975 02  305.0067
 1975 03  154·9124
 1975 04  444·9881
 1975 05  804.9513
 1975 06  634·9038
 1975 07  105·2011
 1975 08  425.4635
 1975 09  385.6082
 1975 10  65·5291
 1975 11  925.5202
 1975 12  05.5594
 1976 01 485·5581
 1976 02 405.5256
 1976 03 745.5488
 1976 04 625.4943
 1976 05 865.4996
 1976 06 725·5494
 1976 07 935.5869
 1976 08 965.5097
 1976 09 525·4275
 1976 10 325·3160
 1976 11 135·2763
 1976 12 985·2102
 1977 01  725·2791
 1977 02  795·2899
 1977 03  215·2534
 1977 04  855·2887
 1977 05  975·2754
 1977 06  945.2870
 1977 07  315·2572
 1977 08  35·3020
 1977 09  15.4867
 1977 10  835.4849
 1977 11  805·4564
 1977 12  215·2488
 1978 01 855·1548
 1978 02 775.2589
 1978 03 305.3263
 1978 04 325.3708
 1978 05 745·4468
 1978 06 345·4055
 1978 07 715.3984
 1978 08 555.2588
 1978 09 205·2116
 1978 10 364·9228
 1978 11 155.0676
 1978 12 365.1102
 1979 01  965.0686
 1979 02  885.0996
 1979 03  995.0972
 1979 04  435.1431
 1979 05  45·1895
 1979 06  225·1555
 1979 07  875·0445
 1979 08  695·0310
 1979 09  694.9803
 1979 10  964.9652
 1979 11  675·0183
 1979 12  354·9774
 1980 01 424·9086
 1980 02 914.8822
 1980 03 515·0476
 1980 04 855.0677
 1980 05 974·9077
 1980 06 124.8525
 1980 07 774.8167
 1980 08 874·8651
 1980 09 354.8367
 1980 10 934.8973
 1980 11 95·0156
 1980 12 365.1629
 1981 01  825·2410
 1981 02  905.4101
 1981 03  345·3943
 1981 04  505·4735
 1981 05  885·6656
 1981 06  835·9155
 1981 07  646.1025
 1981 08  756·1822
 1981 09  285.9610
 1981 10  815·9195
 1981 11  395·8164
 1981 12  795·7801
 1982 01 35.8623
 1982 02 145.9697
 1982 03 206·0255
 1982 04 566·0820
 1982 05 375·9676
 1982 06 406·1869
 1982 07 966.3557
 1982 08 256.6785
 1982 09 836·8999
 1982 10 397.1735
 1982 11 797.2397
 1982 12 317.0347
 1983 01  147.0447
 1983 02  197.1171
 1983 03  87.1852
 1983 04  437·1460
 1983 05  317·1154
 1983 06  117.2678
 1983 07  467.3281
 1983 08  547.4641
 1983 09  607.4271
 1983 10  727·3244
 1983 11  797·4696
 1983 12  847.7237
 1984 01 517·8763
 1984 02 837·6955
 1984 03 227·5028
 1984 04 787·5992
 1984 05 807.8100
 1984 06 517.8162
 1984 07 118.2151
 1984 08 48·2991
 1984 09 468·6246
 1984 10 88·8721
 1984 11 118.7175
 1984 12 568·9805
 1985 01  769.1765
 1985 02  109·4695
 1985 03  89·4608
 1985 04  548.9314
 1985 05  198.9442
 1985 06  408.8255
 1985 07  168.4338
 1985 08  418.2487
 1985 09  518.3337
 1985 10  37·9099
 1985 11  737.8076
 1985 12  887·6524
 1986 01 737·5541
 1986 02 317.2789
 1986 03 417·1711
 1986 04 877.1603
 1986 05 97.4106
 1986 06 817.6117
 1986 07 87.4800
 1986 08 587·3534
 1986 09 117.3429
 1986 10 347·3610
 1986 11 887·5401
 1986 12 467.5294
 1987 01  537·1731
 1987 02  987.0067
 1987 03  176.9335
 1987 04  196.7756
 1987 05  366·6632
 1987 06  46·7148
 1987 07  606·7632
 1987 08  716·7911
 1987 09  856·6505
 1987 10  86·6311
 1987 11  46·4233
 1987 12  226.3820
 1988 01 516·3538
 1988 02 926·4167
 1988 03 616.3337
 1988 04 166.2140
 1988 05 106·1875
 1988 06 636·3951
 1988 07 706.7207
 1988 08 226·9016
 1988 09 606·9150
 1988 10 536·7400
 1988 11 946·5796
 1988 12 346·5235
 1989 01  296.6808
 1989 02  176.7254
 1989 03  206·8059
 1989 04  716·7964
 1989 05  667·0337
 1989 06  387.1852
 1989 07  626·9479
 1989 08  787.0480
 1989 09  477·1265
 1989 10  226.9502
 1989 11  566.9010
 1989 12  236.7021
 1990 01 716.5462
 1990 02 26.4760
 1990 03 676.5972
 1990 04 16·5457
 1990 05 656·4477
 1990 06 336·4700
 1990 07 826·2925
 1990 08 306.0810
 1990 09 796.0735
 1990 10 975·9150
 1990 11 145·7996
 1990 12 565·8717
 1991 01  895·8993
 1991 02  15·7919
 1991 03  16·2899
 1991 04  466·6198
 1991 05  946.6953
 1991 06  766·9542
 1991 07  56·9627
 1991 08  966·8118
 1991 09  196.6266
 1991 10  806·6136
 1991 11  156.3643
 1991 12  246·1558
 1992 01 176·2044
 1992 02 936·3472
 1992 03 446·5188
 1992 04 746·4606
 1992 05 616·3311
 1992 06 236.1493
 1992 07 295.8581
 1992 08 175.7120
 1992 09 525·8116
 1992 10 16·0562
 1992 11 336.4714
 1992 12 456·6804
 1993 01  166·8721
 1993 02  846·9779
 1993 03  446.9989
 1993 04  776·7738
 1993 05  36·8027
 1993 06  536.9986
 1993 07  757·3179
 1993 08  597.3579
 1993 09  887·0829
 1993 10  157·1755
 1993 11  657.3882
 1993 12  607.4211
 1994 01 727.5064
 1994 02 27·4885
 1994 03 757·3419
 1994 04 727·3680
 1994 05 817·1789
 1994 06 707·0686
 1994 07 946·8560
 1994 08 166·8644
 1994 09 636.7961
 1994 10 16.6166
 1994 11 346·7297
 1994 12 366.8561
 1995 01  966·6968
 1995 02  16.5974
 1995 03  346·2730
 1995 04  06.2050
 1995 05  796·2980
 1995 06  36·2387
 1995 07  566·1710
 1995 08  36.3438
 1995 09  386·3943
 1995 10  626·2397
 1995 11  896·2536
 1995 12  646.3579
 1996 01 226.4275
 1996 02 626.4103
 1996 03 456.4277
 1996 04 286.4901
 1996 05 96·5748
 1996 06 76·5376
 1996 07 626.4465
 1996 08 626.4153
 1996 09 976·4613
 1996 10 306.4810
 1996 11 36.3554
 1996 12 636.4716
 1997 01  126·4589
 1997 02  876·6323
 1997 03  556.7915
 1997 04  476·9932
 1997 05  57.0797
 1997 06  607·2240
 1997 07  337·4545
 1997 08  617·6224
 1997 09  527·3008
 1997 10  567·0807
 1997 11  737·0588
 1997 12  727.2630
 1998 01 517.5007
 1998 02 77.5530
 1998 03 387·5833
 1998 04 767.5315
 1998 05 307·4539
 1998 06 687.5785
 1998 07 177·6246
 1998 08 907·7248
 1998 09 377·5564
 1998 10 227.4294
 1998 11 237.4562
 1998 12 607.6050
 1999 01  507·4532
 1999 02  757.7240
 1999 03  927.8151
 1999 04  557·7750
 1999 05  677·7496
 1999 06  597.8749
 1999 07  897.9029
 1999 08  687·8036
 1999 09  157.8361
 1999 10  317·7402
 1999 11  07.9367
 1999 12  188·0113
 2000 01 438.0241
 2000 02 718·2374
 2000 03 398·4100
 2000 04 518·6272
 2000 05 289.0533
 2000 06 888.6807
 2000 07 458.7185
 2000 08 348.9526
 2000 09 699·2331
 2000 10 129.3794
 2000 11 789.3524
 2000 12 639.0616
 2001 01  938.7817
 2001 02  08.9180
 2001 03  298·9859
 2001 04  569.0920
 2001 05  489.1380
 2001 06  349·3014
 2001 07  89·2566
 2001 08  588·9427
 2001 09  128.7691
 2001 10  208.8329
 2001 11  558.9296
 2001 12  378·9713
 2002 01 838.9684
 2002 02 918.9492
 2002 03 338·8072
 2002 04 878·6102
 2002 05 888·2050
 2002 06 27·7533
 2002 07 287·4694
 2002 08 297·6042
 2002 09 777·5018
 2002 10 357·4873
 2002 11 547·3157
 2002 12 57.1557
 2003 01  256.9138
 2003 02  977.0004
 2003 03  507·2760
 2003 04  867.2032
 2003 05  336.8145
 2003 06  207.0093
 2003 07  777.2924
 2003 08  657·4096
 2003 09  267.2782
 2003 10  607·0331
 2003 11  237.0054
 2003 12  616.7128
 2004 01 556·8117
 2004 02 986·9508
 2004 03 36·9598
 2004 04 196.9263
 2004 05 946.8428
 2004 06 436·8279
 2004 07 526·9126
 2004 08 86.8369
 2004 09 456.8416
 2004 10 246·5809
 2004 11 356·2700
 2004 12 216.1355
 2005 01  326.2672
 2005 02  996.3960
 2005 03  396·2116
 2005 04  796.3147
 2005 05  66.3656
 2005 06  506.4936
 2005 07  786·5783
 2005 08  246.4367
 2005 09  436.3830
 2005 10  836.5103
 2005 11  886·6399
 2005 12  276.7242
 2006 01 436·6287
 2006 02 296·7526
 2006 03 336·6317
 2006 04 816.3922
 2006 05 306·1040
 2006 06 466.2070
 2006 07 16.2617
 2006 08 66·2423
 2006 09 576.5008
 2006 10 156.6591
 2006 11 56.3991
 2006 12 456·1826
 2007 01  976.3656
 2007 02  426.1860
 2007 03  826·1401
 2007 04  696.0098
 2007 05  526·0220
 2007 06  605·9980
 2007 07  965.7807
 2007 08  705·8492
 2007 09  475.6256
 2007 10  245.4023
 2007 11  345·4156
 2007 12  685·5000
 2008 01 315·3993
 2008 02 175.3851
 2008 03 95·1495
 2008 04 85.0541
 2008 05 825.0571
 2008 06 455·1351
 2008 07 595·1058
 2008 08 575.3331
 2008 09 985·6958
 2008 10 406.4973
 2008 11 486·9290
 2008 12 127.0159
 2009 01  56.9566
 2009 02  596·8710
 2009 03  626.7855
 2009 04  906.6557
 2009 05  556·4504
 2009 06  836.3915
 2009 07  156·3566
 2009 08  366·0705
 2009 09  215·9006
 2009 10  185·6428
 2009 11  455·6430
 2009 12  195·7708
 2010 01 55·7402
 2010 02 975·9182
 2010 03 155.9204
 2010 04 335·9169
 2010 05 326·2872
 2010 06 766·4728
 2010 07 116.2633
 2010 08 976.1481
 2010 09 526.0431
 2010 10 365.8322
 2010 11 495.9645
 2010 12 555·9833
 2011 01  415.8561
 2011 02  855.7319
 2011 03  645.5913
 2011 04  775.4015
 2011 05  995·4766
 2011 06  545.4366
 2011 07  215.4502
 2011 08  575.4353
 2011 09  515·6257
 2011 10  995·6405
 2011 11  65.7405
 2011 12  135·8912
 2012 01 485·9424
 2012 02 35.7097
 2012 03 345.7074
 2012 04 915·7521
 2012 05 665.9151
 2012 06 716.0146
 2012 07 416·0690
 2012 08 585.9012
 2012 09 45.7467
 2012 10 365.7078
 2012 11 915·7180
 2012 12 105·6103
 2013 01  885·5500
 2013 02  545.5648
 2013 03  725.7806
 2013 04  655.7935
 2013 05  685·8202
 2013 06  75·8759
 2013 07  966.0246
 2013 08  675·9677
 2013 09  215·9662
 2013 10  25.9491
 2013 11  26.0856
 2013 12  876·1342
 2014 01 456.1622
 2014 02 696·1147
 2014 03 525.9955
 2014 04 175·9790
 2014 05 675.9389
 2014 06 666.0437
 2014 07 346.1992
 2014 08 766·1935
 2014 09 386·3525
 2014 10 756.5600
 2014 11 616.8090
 2014 12 107.2772
 2015 01  317·6865
 2015 02  17.5861
 2015 03  717.9952
 2015 04  877·8774
 2015 05  487·5503
 2015 06  787.8111
 2015 07  278.1255
 2015 08  28.2524
 2015 09  158·2845
 2015 10  608·2700
 2015 11  168.6394
 2015 12  738·6971
 2016 01 818.8194
 2016 02 308·6127
 2016 03 528.4754
 2016 04 448.2082
 2016 05 218·2269
 2016 06 958·3064


 2016 07 738·4795
 2016 08 858·3009
 2016 09 388·1957
 2016 10 868·1722
 2016 11 418·4147
 2016 12 918·5617
 2017 01  558.4570
 2017 02  608.3215
 2017 03  448·5063
 2017 04  798.5855
 2017 05  238·5059
 2017 06  998.4594
 2017 07  968·1473
 2017 08  947·8885
 2017 09  177.7916
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap