Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  427·1411
 1971 02  877.1425
 1971 03  647.1377
 1971 04  27.1287
 1971 05  527.1145
 1971 06  687.1111
 1971 07  67·1059
 1971 08  527·0219
 1971 09  726.8993
 1971 10  916·8498
 1971 11  926·8595
 1971 12  446·7496
 1972 01 526·7056
 1972 02 386·6538
 1972 03 366.5959
 1972 04 226·6003
 1972 05 696·5730
 1972 06 156·5349
 1972 07 756·5076
 1972 08 576.5211
 1972 09 216.5751
 1972 10 556.6046
 1972 11 726·6034
 1972 12 416.5847
 1973 01  366.6101
 1973 02  146·2437
 1973 03  165.8990
 1973 04  945·9155
 1973 05  625·8093
 1973 06  725.4986
 1973 07  185·2827
 1973 08  605.5134
 1973 09  765·5410
 1973 10  385·4694
 1973 11  185.5963
 1973 12  95.6657
 1974 01 775·9749
 1974 02 435·7648
 1974 03 785.6401
 1974 04 335.5045
 1974 05 925·3283
 1974 06 435·4320
 1974 07 855.3999
 1974 08 545·4814
 1974 09 705.5579
 1974 10 205.5052
 1974 11 535.4343
 1974 12 145·2991
 1975 01  885·1085
 1975 02  805.0067
 1975 03  204·9124
 1975 04  834.9881
 1975 05  444.9513
 1975 06  564.9038
 1975 07  485.2011
 1975 08  555·4635
 1975 09  665.6082
 1975 10  45.5291
 1975 11  265.5202
 1975 12  495.5594
 1976 01 25·5581
 1976 02 55.5256
 1976 03 665·5488
 1976 04 95.4943
 1976 05 305.4996
 1976 06 675·5494
 1976 07 55·5869
 1976 08 55·5097
 1976 09 485.4275
 1976 10 205·3160
 1976 11 85·2763
 1976 12 305·2102
 1977 01  825·2791
 1977 02  225.2899
 1977 03  625·2534
 1977 04  45·2887
 1977 05  845.2754
 1977 06  545·2870
 1977 07  805·2572
 1977 08  705·3020
 1977 09  275.4867
 1977 10  225.4849
 1977 11  995·4564
 1977 12  995.2488
 1978 01 135.1548
 1978 02 595·2589
 1978 03 835·3263
 1978 04 835.3708
 1978 05 675.4468
 1978 06 215·4055
 1978 07 195.3984
 1978 08 435.2588
 1978 09 395·2116
 1978 10 904·9228
 1978 11 215.0676
 1978 12 225.1102
 1979 01  55.0686
 1979 02  725.0996
 1979 03  265.0972
 1979 04  905·1431
 1979 05  645.1895
 1979 06  995·1555
 1979 07  975.0445
 1979 08  415·0310
 1979 09  444.9803
 1979 10  274.9652
 1979 11  225·0183
 1979 12  934·9774
 1980 01 934·9086
 1980 02 394.8822
 1980 03 145·0476
 1980 04 915.0677
 1980 05 874·9077
 1980 06 414·8525
 1980 07 114.8167
 1980 08 44·8651
 1980 09 274.8367
 1980 10 644.8973
 1980 11 755.0156
 1980 12 265.1629
 1981 01  385·2410
 1981 02  655·4101
 1981 03  965·3943
 1981 04  775.4735
 1981 05  715·6656
 1981 06  275.9155
 1981 07  846.1025
 1981 08  06.1822
 1981 09  05·9610
 1981 10  545·9195
 1981 11  795.8164
 1981 12  655·7801
 1982 01 275.8623
 1982 02 805·9697
 1982 03 436.0255
 1982 04 666.0820
 1982 05 765.9676
 1982 06 606.1869
 1982 07 656.3557
 1982 08 216·6785
 1982 09 986.8999
 1982 10 777.1735
 1982 11 567·2397
 1982 12 767·0347
 1983 01  687.0447
 1983 02  377.1171
 1983 03  567·1852
 1983 04  997·1460
 1983 05  877·1154
 1983 06  717.2678
 1983 07  267.3281
 1983 08  847.4641
 1983 09  817·4271
 1983 10  377.3244
 1983 11  557·4696
 1983 12  507·7237
 1984 01 997.8763
 1984 02 157·6955
 1984 03 567.5028
 1984 04 437·5992
 1984 05 167.8100
 1984 06 137.8162
 1984 07 668·2151
 1984 08 308·2991
 1984 09 358.6246
 1984 10 638·8721
 1984 11 488.7175
 1984 12 58·9805
 1985 01  789.1765
 1985 02  209.4695
 1985 03  919·4608
 1985 04  898·9314
 1985 05  988·9442
 1985 06  678.8255
 1985 07  78.4338
 1985 08  258·2487
 1985 09  708·3337
 1985 10  97·9099
 1985 11  347·8076
 1985 12  837.6524
 1986 01 937.5541
 1986 02 807·2789
 1986 03 357.1711
 1986 04 567·1603
 1986 05 947.4106
 1986 06 357.6117
 1986 07 987·4800
 1986 08 637.3534
 1986 09 227.3429
 1986 10 567·3610
 1986 11 367.5401
 1986 12 497.5294
 1987 01  537.1731
 1987 02  507·0067
 1987 03  866·9335
 1987 04  836·7756
 1987 05  886·6632
 1987 06  486·7148
 1987 07  126.7632
 1987 08  596·7911
 1987 09  526·6505
 1987 10  76·6311
 1987 11  16·4233
 1987 12  976·3820
 1988 01 956.3538
 1988 02 86.4167
 1988 03 666.3337
 1988 04 396·2140
 1988 05 926·1875
 1988 06 596.3951
 1988 07 466·7207
 1988 08 566.9016
 1988 09 456·9150
 1988 10 916·7400
 1988 11 26.5796
 1988 12 426·5235
 1989 01  786·6808
 1989 02  606.7254
 1989 03  246·8059
 1989 04  156·7964
 1989 05  417.0337
 1989 06  487·1852
 1989 07  246.9479
 1989 08  207.0480
 1989 09  117·1265
 1989 10  636·9502
 1989 11  396·9010
 1989 12  276·7021
 1990 01 886.5462
 1990 02 346·4760
 1990 03 336·5972
 1990 04 286·5457
 1990 05 966·4477
 1990 06 206·4700
 1990 07 936·2925
 1990 08 446.0810
 1990 09 876·0735
 1990 10 25·9150
 1990 11 335.7996
 1990 12 185·8717
 1991 01  355.8993
 1991 02  865.7919
 1991 03  906.2899
 1991 04  196·6198
 1991 05  426.6953
 1991 06  46·9542
 1991 07  286·9627
 1991 08  436·8118
 1991 09  326.6266
 1991 10  126.6136
 1991 11  336.3643
 1991 12  76·1558
 1992 01 566·2044
 1992 02 936·3472
 1992 03 206.5188
 1992 04 566.4606
 1992 05 906·3311
 1992 06 536.1493
 1992 07 255·8581
 1992 08 595.7120
 1992 09 335·8116
 1992 10 236·0562
 1992 11 126·4714
 1992 12 116.6804
 1993 01  116.8721
 1993 02  616.9779
 1993 03  696.9989
 1993 04  306.7738
 1993 05  746·8027
 1993 06  476·9986
 1993 07  97·3179
 1993 08  617.3579
 1993 09  997·0829
 1993 10  897·1755
 1993 11  687·3882
 1993 12  727.4211
 1994 01 857.5064
 1994 02 187.4885
 1994 03 117·3419
 1994 04 587·3680
 1994 05 577·1789
 1994 06 917.0686
 1994 07 266.8560
 1994 08 386.8644
 1994 09 676·7961
 1994 10 896.6166
 1994 11 246.7297
 1994 12 566·8561
 1995 01  896·6968
 1995 02  206.5974
 1995 03  456.2730
 1995 04  826.2050
 1995 05  236.2980
 1995 06  146·2387
 1995 07  506.1710
 1995 08  96·3438
 1995 09  966·3943
 1995 10  286·2397
 1995 11  286·2536
 1995 12  566·3579
 1996 01 586.4275
 1996 02 456·4103
 1996 03 926·4277
 1996 04 686.4901
 1996 05 836.5748
 1996 06 706·5376
 1996 07 796·4465
 1996 08 146.4153
 1996 09 736.4613
 1996 10 356·4810
 1996 11 536.3554
 1996 12 886·4716
 1997 01  536·4589
 1997 02  976·6323
 1997 03  26.7915
 1997 04  96·9932
 1997 05  737·0797
 1997 06  387·2240
 1997 07  377.4545
 1997 08  217.6224
 1997 09  87.3008
 1997 10  647·0807
 1997 11  987·0588
 1997 12  937.2630
 1998 01 607.5007
 1998 02 77·5530
 1998 03 467.5833
 1998 04 207·5315
 1998 05 537.4539
 1998 06 237.5785
 1998 07 717·6246
 1998 08 217·7248
 1998 09 377·5564
 1998 10 947.4294
 1998 11 847.4562
 1998 12 407·6050
 1999 01  897·4532
 1999 02  277·7240
 1999 03  247·8151
 1999 04  457·7750
 1999 05  87·7496
 1999 06  547.8749
 1999 07  537.9029
 1999 08  327.8036
 1999 09  207·8361
 1999 10  307.7402
 1999 11  607·9367
 1999 12  198.0113
 2000 01 758·0241
 2000 02 388.2374
 2000 03 588.4100
 2000 04 508·6272
 2000 05 499.0533
 2000 06 858.6807
 2000 07 838·7185
 2000 08 948·9526
 2000 09 429.2331
 2000 10 19·3794
 2000 11 09·3524
 2000 12 479.0616
 2001 01  798·7817
 2001 02  448·9180
 2001 03  968.9859
 2001 04  269.0920
 2001 05  129·1380
 2001 06  959.3014
 2001 07  849·2566
 2001 08  768·9427
 2001 09  148·7691
 2001 10  628.8329
 2001 11  18·9296
 2001 12  668.9713
 2002 01 888·9684
 2002 02 748.9492
 2002 03 128·8072
 2002 04 908·6102
 2002 05 578·2050
 2002 06 907.7533
 2002 07 27.4694
 2002 08 687·6042
 2002 09 737.5018
 2002 10 917·4873
 2002 11 877.3157
 2002 12 437·1557
 2003 01  106·9138
 2003 02  837.0004
 2003 03  37·2760
 2003 04  857·2032
 2003 05  706.8145
 2003 06  987.0093
 2003 07  137·2924
 2003 08  887·4096
 2003 09  777·2782
 2003 10  937·0331
 2003 11  57·0054
 2003 12  706.7128
 2004 01 826.8117
 2004 02 496.9508
 2004 03 926.9598
 2004 04 776.9263
 2004 05 616.8428
 2004 06 736·8279
 2004 07 126.9126
 2004 08 766·8369
 2004 09 136.8416
 2004 10 976.5809
 2004 11 286·2700
 2004 12 636.1355
 2005 01  656·2672
 2005 02  776·3960
 2005 03  286.2116
 2005 04  576.3147
 2005 05  666·3656
 2005 06  956·4936
 2005 07  246.5783
 2005 08  16.4367
 2005 09  926·3830
 2005 10  576.5103
 2005 11  556.6399
 2005 12  656.7242
 2006 01 436·6287
 2006 02 966·7526
 2006 03 836.6317
 2006 04 436·3922
 2006 05 456.1040
 2006 06 686.2070
 2006 07 976·2617
 2006 08 546·2423
 2006 09 496·5008
 2006 10 546·6591
 2006 11 86.3991
 2006 12 426·1826
 2007 01  286·3656
 2007 02  616.1860
 2007 03  566·1401
 2007 04  766.0098
 2007 05  856.0220
 2007 06  215.9980
 2007 07  35.7807
 2007 08  515·8492
 2007 09  445·6256
 2007 10  915·4023
 2007 11  365.4156
 2007 12  855.5000
 2008 01 555.3993
 2008 02 515.3851
 2008 03 705·1495
 2008 04 245.0541
 2008 05 955.0571
 2008 06 95·1351
 2008 07 405·1058
 2008 08 355.3331
 2008 09 635.6958
 2008 10 976·4973
 2008 11 126.9290
 2008 12 137·0159
 2009 01  846.9566
 2009 02  706.8710
 2009 03  726·7855
 2009 04  776·6557
 2009 05  106·4504
 2009 06  116.3915
 2009 07  336·3566
 2009 08  716·0705
 2009 09  165.9006
 2009 10  265·6428
 2009 11  335·6430
 2009 12  655·7708
 2010 01 25·7402
 2010 02 485·9182
 2010 03 365·9204
 2010 04 535·9169
 2010 05 936·2872
 2010 06 316.4728
 2010 07 286·2633
 2010 08 536·1481
 2010 09 406.0431
 2010 10 595.8322
 2010 11 235·9645
 2010 12 105·9833
 2011 01  185·8561
 2011 02  385.7319
 2011 03  595·5913
 2011 04  945·4015
 2011 05  285·4766
 2011 06  995.4366
 2011 07  995·4502
 2011 08  975.4353
 2011 09  945.6257
 2011 10  995.6405
 2011 11  305.7405
 2011 12  395.8912
 2012 01 685.9424
 2012 02 205·7097
 2012 03 665.7074
 2012 04 655.7521
 2012 05 255·9151
 2012 06 696.0146
 2012 07 446.0690
 2012 08 445·9012
 2012 09 655·7467
 2012 10 765·7078
 2012 11 275.7180
 2012 12 695.6103
 2013 01  135.5500
 2013 02  995.5648
 2013 03  35·7806
 2013 04  615.7935
 2013 05  205·8202
 2013 06  195·8759
 2013 07  856.0246
 2013 08  625·9677
 2013 09  625·9662
 2013 10  445.9491
 2013 11  116·0856
 2013 12  426.1342
 2014 01 386·1622
 2014 02 36·1147
 2014 03 445.9955
 2014 04 955·9790
 2014 05 755·9389
 2014 06 566.0437
 2014 07 726·1992
 2014 08 416·1935
 2014 09 216·3525
 2014 10 816.5600
 2014 11 76·8090
 2014 12 247·2772
 2015 01  547·6865
 2015 02  887·5861
 2015 03  877.9952
 2015 04  127.8774
 2015 05  737.5503
 2015 06  67·8111
 2015 07  768.1255
 2015 08  08·2524
 2015 09  48·2845
 2015 10  948·2700
 2015 11  618·6394
 2015 12  78·6971
 2016 01 978.8194
 2016 02 318.6127
 2016 03 558.4754
 2016 04 778·2082
 2016 05 278.2269
 2016 06 268.3064
 2016 07 968·4795
 2016 08 808.3009
 2016 09 958·1957
 2016 10 108.1722
 2016 11 478·4147


 2016 12 98·5617
 2017 01  268·4570
 2017 02  398.3215
 2017 03  968·5063
 2017 04  838.5855
 2017 05  718·5059
 2017 06  958.4594
 2017 07  568.1473
 2017 08  477.8885
 2017 09  47.8382
 2017 10  847.9970
 2017 11  648·1946
 2017 12  708·3178
 2018 01 277.9039
 2018 02 397.8288
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap