Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  387.1411
 1971 02  807·1425
 1971 03  527·1377
 1971 04  317.1287
 1971 05  197.1145
 1971 06  197.1111
 1971 07  397.1059
 1971 08  147.0219
 1971 09  606·8993
 1971 10  516.8498
 1971 11  216.8595
 1971 12  896.7496
 1972 01 116.7056
 1972 02 576.6538
 1972 03 116·5959
 1972 04 26·6003
 1972 05 496.5730
 1972 06 436·5349
 1972 07 466·5076
 1972 08 206.5211
 1972 09 726·5751
 1972 10 416.6046
 1972 11 906·6034
 1972 12 376.5847
 1973 01  86·6101
 1973 02  86·2437
 1973 03  305.8990
 1973 04  745.9155
 1973 05  55.8093
 1973 06  265.4986
 1973 07  795.2827
 1973 08  745·5134
 1973 09  405.5410
 1973 10  05·4694
 1973 11  745.5963
 1973 12  65·6657
 1974 01 135.9749
 1974 02 635·7648
 1974 03 805·6401
 1974 04 645.5045
 1974 05 485.3283
 1974 06 725.4320
 1974 07 845.3999
 1974 08 685.4814
 1974 09 985.5579
 1974 10 75.5052
 1974 11 985.4343
 1974 12 625.2991
 1975 01  365.1085
 1975 02  775·0067
 1975 03  614.9124
 1975 04  154·9881
 1975 05  644.9513
 1975 06  114·9038
 1975 07  355.2011
 1975 08  205·4635
 1975 09  75.6082
 1975 10  675·5291
 1975 11  85·5202
 1975 12  985·5594
 1976 01 145.5581
 1976 02 275·5256
 1976 03 945·5488
 1976 04 925.4943
 1976 05 635.4996
 1976 06 975.5494
 1976 07 305.5869
 1976 08 715·5097
 1976 09 525·4275
 1976 10 95.3160
 1976 11 795.2763
 1976 12 295.2102
 1977 01  85.2791
 1977 02  195·2899
 1977 03  295·2534
 1977 04  875.2887
 1977 05  805.2754
 1977 06  105.2870
 1977 07  935.2572
 1977 08  875·3020
 1977 09  455·4867
 1977 10  875.4849
 1977 11  85·4564
 1977 12  995·2488
 1978 01 25·1548
 1978 02 835·2589
 1978 03 385·3263
 1978 04 175.3708
 1978 05 765·4468
 1978 06 535·4055
 1978 07 705·3984
 1978 08 615.2588
 1978 09 205·2116
 1978 10 814·9228
 1978 11 185.0676
 1978 12 745·1102
 1979 01  65.0686
 1979 02  715.0996
 1979 03  195·0972
 1979 04  255.1431
 1979 05  375.1895
 1979 06  575.1555
 1979 07  365.0445
 1979 08  95·0310
 1979 09  384·9803
 1979 10  944.9652
 1979 11  585.0183
 1979 12  454·9774
 1980 01 584.9086
 1980 02 644.8822
 1980 03 965·0476
 1980 04 765·0677
 1980 05 744.9077
 1980 06 754·8525
 1980 07 894·8167
 1980 08 734.8651
 1980 09 854.8367
 1980 10 564.8973
 1980 11 995·0156
 1980 12 295.1629
 1981 01  175.2410
 1981 02  665.4101
 1981 03  165·3943
 1981 04  635.4735
 1981 05  205.6656
 1981 06  865·9155
 1981 07  506·1025
 1981 08  206·1822
 1981 09  715.9610
 1981 10  225·9195
 1981 11  425·8164
 1981 12  695·7801
 1982 01 685·8623
 1982 02 75.9697
 1982 03 526·0255
 1982 04 36·0820
 1982 05 395·9676
 1982 06 956·1869
 1982 07 706.3557
 1982 08 426.6785
 1982 09 326.8999
 1982 10 717·1735
 1982 11 77·2397
 1982 12 307·0347
 1983 01  237.0447
 1983 02  397.1171
 1983 03  37·1852
 1983 04  377·1460
 1983 05  137.1154
 1983 06  327·2678
 1983 07  197·3281
 1983 08  557·4641
 1983 09  287.4271
 1983 10  67·3244
 1983 11  447·4696
 1983 12  67.7237
 1984 01 177.8763
 1984 02 437·6955
 1984 03 917.5028
 1984 04 317·5992
 1984 05 567·8100
 1984 06 507.8162
 1984 07 978·2151
 1984 08 28.2991
 1984 09 458.6246
 1984 10 588·8721
 1984 11 268.7175
 1984 12 118·9805
 1985 01  109.1765
 1985 02  249.4695
 1985 03  659.4608
 1985 04  798·9314
 1985 05  18.9442
 1985 06  298·8255
 1985 07  278.4338
 1985 08  488.2487
 1985 09  948.3337
 1985 10  817·9099
 1985 11  507.8076
 1985 12  897·6524
 1986 01 887.5541
 1986 02 107·2789
 1986 03 977·1711
 1986 04 967·1603
 1986 05 107·4106
 1986 06 737·6117
 1986 07 567.4800
 1986 08 877.3534
 1986 09 97.3429
 1986 10 537·3610
 1986 11 397·5401
 1986 12 77·5294
 1987 01  627.1731
 1987 02  557.0067
 1987 03  866·9335
 1987 04  246·7756
 1987 05  676.6632
 1987 06  126·7148
 1987 07  586·7632
 1987 08  346·7911
 1987 09  526.6505
 1987 10  796.6311
 1987 11  436·4233
 1987 12  556.3820
 1988 01 666.3538
 1988 02 406·4167
 1988 03 546.3337
 1988 04 316·2140
 1988 05 856·1875
 1988 06 996·3951
 1988 07 306·7207
 1988 08 326.9016
 1988 09 86.9150
 1988 10 896.7400
 1988 11 336.5796
 1988 12 516.5235
 1989 01  626·6808
 1989 02  676.7254
 1989 03  516.8059
 1989 04  86.7964
 1989 05  977·0337
 1989 06  147.1852
 1989 07  966.9479
 1989 08  477.0480
 1989 09  887.1265
 1989 10  376·9502
 1989 11  86.9010
 1989 12  376.7021
 1990 01 366.5462
 1990 02 676·4760
 1990 03 486·5972
 1990 04 716.5457
 1990 05 656·4477
 1990 06 626·4700
 1990 07 46.2925
 1990 08 716·0810
 1990 09 276.0735
 1990 10 25.9150
 1990 11 905·7996
 1990 12 785·8717
 1991 01  965·8993
 1991 02  945.7919
 1991 03  436·2899
 1991 04  646.6198
 1991 05  746·6953
 1991 06  716·9542
 1991 07  276.9627
 1991 08  216·8118
 1991 09  856·6266
 1991 10  886.6136
 1991 11  296.3643
 1991 12  686·1558
 1992 01 816·2044
 1992 02 276·3472
 1992 03 616·5188
 1992 04 516·4606
 1992 05 356·3311
 1992 06 966·1493
 1992 07 635·8581
 1992 08 385·7120
 1992 09 495.8116
 1992 10 256·0562
 1992 11 966.4714
 1992 12 236.6804
 1993 01  496·8721
 1993 02  716·9779
 1993 03  496.9989
 1993 04  266.7738
 1993 05  836·8027
 1993 06  166.9986
 1993 07  347·3179
 1993 08  907·3579
 1993 09  297.0829
 1993 10  677.1755
 1993 11  907·3882
 1993 12  857·4211
 1994 01 867.5064
 1994 02 547·4885
 1994 03 797·3419
 1994 04 57.3680
 1994 05 797·1789
 1994 06 367·0686
 1994 07 906·8560
 1994 08 686.8644
 1994 09 606.7961
 1994 10 936·6166
 1994 11 346.7297
 1994 12 206·8561
 1995 01  36.6968
 1995 02  326.5974
 1995 03  516·2730
 1995 04  296.2050
 1995 05  96.2980
 1995 06  846.2387
 1995 07  26.1710
 1995 08  896.3438
 1995 09  36.3943
 1995 10  76·2397
 1995 11  776·2536
 1995 12  206.3579
 1996 01 356.4275
 1996 02 826.4103
 1996 03 876·4277
 1996 04 666·4901
 1996 05 826·5748
 1996 06 166·5376
 1996 07 706·4465
 1996 08 966·4153
 1996 09 436·4613
 1996 10 406.4810
 1996 11 906·3554
 1996 12 36.4716
 1997 01  446.4589
 1997 02  106·6323
 1997 03  346.7915
 1997 04  86·9932
 1997 05  357·0797
 1997 06  107.2240
 1997 07  167·4545
 1997 08  537·6224
 1997 09  917·3008
 1997 10  447·0807
 1997 11  727·0588
 1997 12  97·2630
 1998 01 147·5007
 1998 02 467·5530
 1998 03 677.5833
 1998 04 707·5315
 1998 05 287.4539
 1998 06 707·5785
 1998 07 887.6246
 1998 08 547·7248
 1998 09 837.5564
 1998 10 07.4294
 1998 11 477.4562
 1998 12 77.6050
 1999 01  567.4532
 1999 02  427.7240
 1999 03  837.8151
 1999 04  967·7750
 1999 05  467·7496
 1999 06  277·8749
 1999 07  597.9029
 1999 08  167·8036
 1999 09  797.8361
 1999 10  127·7402
 1999 11  627.9367
 1999 12  868·0113
 2000 01 68·0241
 2000 02 798·2374
 2000 03 58·4100
 2000 04 518.6272
 2000 05 19.0533
 2000 06 348·6807
 2000 07 278.7185
 2000 08 798.9526
 2000 09 659·2331
 2000 10 99.3794
 2000 11 909.3524
 2000 12 659·0616
 2001 01  238·7817
 2001 02  618.9180
 2001 03  828.9859
 2001 04  289·0920
 2001 05  279·1380
 2001 06  709·3014
 2001 07  169.2566
 2001 08  128·9427
 2001 09  518·7691
 2001 10  458.8329
 2001 11  298·9296
 2001 12  858.9713
 2002 01 958.9684
 2002 02 168·9492
 2002 03 868·8072
 2002 04 438.6102
 2002 05 858·2050
 2002 06 417.7533
 2002 07 737.4694
 2002 08 57.6042
 2002 09 727.5018
 2002 10 07·4873
 2002 11 37.3157
 2002 12 137·1557
 2003 01  316.9138
 2003 02  17·0004
 2003 03  157·2760
 2003 04  397.2032
 2003 05  616.8145
 2003 06  747.0093
 2003 07  717·2924
 2003 08  757·4096
 2003 09  907·2782
 2003 10  787.0331
 2003 11  597.0054
 2003 12  416.7128
 2004 01 666·8117
 2004 02 936.9508
 2004 03 936.9598
 2004 04 816·9263
 2004 05 666·8428
 2004 06 256·8279
 2004 07 96·9126
 2004 08 646.8369
 2004 09 896·8416
 2004 10 86.5809
 2004 11 716.2700
 2004 12 856.1355
 2005 01  626.2672
 2005 02  966·3960
 2005 03  676·2116
 2005 04  626.3147
 2005 05  346·3656
 2005 06  736.4936
 2005 07  96·5783
 2005 08  406.4367
 2005 09  816·3830
 2005 10  446·5103
 2005 11  366.6399
 2005 12  876·7242
 2006 01 46.6287
 2006 02 426.7526
 2006 03 106·6317
 2006 04 996·3922
 2006 05 276.1040
 2006 06 226·2070
 2006 07 206·2617
 2006 08 936.2423
 2006 09 16·5008
 2006 10 676.6591
 2006 11 786.3991
 2006 12 156·1826
 2007 01  26.3656
 2007 02  826·1860
 2007 03  226·1401
 2007 04  336.0098
 2007 05  306·0220
 2007 06  15·9980
 2007 07  145.7807
 2007 08  415.8492
 2007 09  95·6256
 2007 10  795·4023
 2007 11  445·4156
 2007 12  595·5000
 2008 01 925.3993
 2008 02 985·3851
 2008 03 235·1495
 2008 04 315.0541
 2008 05 535.0571
 2008 06 655·1351
 2008 07 905.1058
 2008 08 265.3331
 2008 09 925.6958
 2008 10 116.4973
 2008 11 86·9290
 2008 12 377.0159
 2009 01  356.9566
 2009 02  936.8710
 2009 03  646.7855
 2009 04  856·6557
 2009 05  326.4504
 2009 06  926·3915
 2009 07  716.3566
 2009 08  136.0705
 2009 09  595·9006
 2009 10  165.6428
 2009 11  675.6430
 2009 12  915.7708
 2010 01 155.7402
 2010 02 965·9182
 2010 03 165.9204
 2010 04 125·9169
 2010 05 286·2872
 2010 06 886·4728
 2010 07 46·2633
 2010 08 966·1481
 2010 09 466.0431
 2010 10 755.8322
 2010 11 465.9645
 2010 12 875.9833
 2011 01  455·8561
 2011 02  625·7319
 2011 03  785·5913
 2011 04  535.4015
 2011 05  265.4766
 2011 06  825.4366
 2011 07  645·4502
 2011 08  905.4353
 2011 09  135·6257
 2011 10  915·6405
 2011 11  915.7405
 2011 12  165·8912
 2012 01 585·9424
 2012 02 705.7097
 2012 03 735.7074
 2012 04 765·7521
 2012 05 365·9151
 2012 06 276·0146
 2012 07 476·0690
 2012 08 385.9012
 2012 09 475·7467
 2012 10 935.7078
 2012 11 765.7180
 2012 12 975·6103
 2013 01  165.5500
 2013 02  255.5648
 2013 03  485.7806
 2013 04  725.7935
 2013 05  955.8202
 2013 06  45.8759
 2013 07  766.0246
 2013 08  75·9677
 2013 09  585.9662
 2013 10  375·9491
 2013 11  996.0856
 2013 12  716.1342
 2014 01 56·1622
 2014 02 556.1147
 2014 03 775.9955
 2014 04 585.9790
 2014 05 625.9389
 2014 06 166.0437
 2014 07 16.1992
 2014 08 876.1935
 2014 09 806.3525
 2014 10 06.5600
 2014 11 826.8090
 2014 12 37.2772
 2015 01  347·6865
 2015 02  157.5861
 2015 03  597·9952
 2015 04  757.8774
 2015 05  247.5503
 2015 06  927·8111
 2015 07  948·1255
 2015 08  978·2524
 2015 09  768.2845
 2015 10  888·2700
 2015 11  758·6394
 2015 12  878·6971
 2016 01 408.8194
 2016 02 858.6127
 2016 03 158.4754
 2016 04 918.2082
 2016 05 918.2269
 2016 06 888·3064
 2016 07 528·4795
 2016 08 778·3009
 2016 09 308.1957
 2016 10 308·1722
 2016 11 508·4147
 2016 12 408·5617
 2017 01  828.4570
 2017 02  688.3215
 2017 03  958·5063
 2017 04  978.5855


 2017 05  988·5059
 2017 06  828·4594
 2017 07  08.1473
 2017 08  957.8885
 2017 09  537·8382
 2017 10  807·9970
 2017 11  48·1946
 2017 12  18·3178
 2018 01 477.9039
 2018 02 937.8394
 2018 03 707.7702
 2018 04 117·8471
 2018 05 68.0963
 2018 06 798.1104
 2018 07 858·1299
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap