Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  827·1411
 1971 02  87·1425
 1971 03  977.1377
 1971 04  187·1287
 1971 05  697.1145
 1971 06  467.1111
 1971 07  507.1059
 1971 08  97·0219
 1971 09  356·8993
 1971 10  956.8498
 1971 11  166·8595
 1971 12  116.7496
 1972 01 306·7056
 1972 02 366.6538
 1972 03 96.5959
 1972 04 696·6003
 1972 05 306·5730
 1972 06 776·5349
 1972 07 666·5076
 1972 08 516·5211
 1972 09 356·5751
 1972 10 496.6046
 1972 11 506.6034
 1972 12 516.5847
 1973 01  706·6101
 1973 02  86·2437
 1973 03  495.8990
 1973 04  895·9155
 1973 05  865.8093
 1973 06  365.4986
 1973 07  765.2827
 1973 08  95·5134
 1973 09  585.5410
 1973 10  405·4694
 1973 11  695.5963
 1973 12  805·6657
 1974 01 875·9749
 1974 02 525·7648
 1974 03 905·6401
 1974 04 975.5045
 1974 05 985·3283
 1974 06 275·4320
 1974 07 285.3999
 1974 08 775·4814
 1974 09 415.5579
 1974 10 495.5052
 1974 11 955·4343
 1974 12 665·2991
 1975 01  925.1085
 1975 02  235·0067
 1975 03  294·9124
 1975 04  324·9881
 1975 05  514.9513
 1975 06  804·9038
 1975 07  945·2011
 1975 08  715.4635
 1975 09  435.6082
 1975 10  795·5291
 1975 11  775·5202
 1975 12  05.5594
 1976 01 205.5581
 1976 02 995.5256
 1976 03 915.5488
 1976 04 645·4943
 1976 05 565·4996
 1976 06 495.5494
 1976 07 745·5869
 1976 08 325·5097
 1976 09 515·4275
 1976 10 595·3160
 1976 11 885·2763
 1976 12 985.2102
 1977 01  315.2791
 1977 02  875.2899
 1977 03  225·2534
 1977 04  825.2887
 1977 05  475.2754
 1977 06  135·2870
 1977 07  895·2572
 1977 08  285.3020
 1977 09  745.4867
 1977 10  455·4849
 1977 11  265.4564
 1977 12  45.2488
 1978 01 125.1548
 1978 02 145.2589
 1978 03 975·3263
 1978 04 55·3708
 1978 05 875·4468
 1978 06 765·4055
 1978 07 885·3984
 1978 08 505·2588
 1978 09 495.2116
 1978 10 154·9228
 1978 11 145.0676
 1978 12 835.1102
 1979 01  735.0686
 1979 02  355.0996
 1979 03  125·0972
 1979 04  735·1431
 1979 05  605.1895
 1979 06  695.1555
 1979 07  455.0445
 1979 08  155.0310
 1979 09  364·9803
 1979 10  734·9652
 1979 11  05.0183
 1979 12  274·9774
 1980 01 504·9086
 1980 02 294.8822
 1980 03 915.0476
 1980 04 545.0677
 1980 05 784·9077
 1980 06 444·8525
 1980 07 564.8167
 1980 08 644.8651
 1980 09 204.8367
 1980 10 494·8973
 1980 11 575.0156
 1980 12 535.1629
 1981 01  25·2410
 1981 02  15.4101
 1981 03  835·3943
 1981 04  395·4735
 1981 05  745.6656
 1981 06  825·9155
 1981 07  466.1025
 1981 08  666·1822
 1981 09  125·9610
 1981 10  985.9195
 1981 11  835.8164
 1981 12  35·7801
 1982 01 165.8623
 1982 02 805.9697
 1982 03 596.0255
 1982 04 456.0820
 1982 05 115.9676
 1982 06 866.1869
 1982 07 616.3557
 1982 08 116·6785
 1982 09 486.8999
 1982 10 977.1735
 1982 11 27·2397
 1982 12 447.0347
 1983 01  17.0447
 1983 02  207·1171
 1983 03  197.1852
 1983 04  157·1460
 1983 05  737·1154
 1983 06  877.2678
 1983 07  767·3281
 1983 08  167·4641
 1983 09  877.4271
 1983 10  537·3244
 1983 11  607.4696
 1983 12  687.7237
 1984 01 957·8763
 1984 02 17.6955
 1984 03 857·5028
 1984 04 147·5992
 1984 05 717.8100
 1984 06 377·8162
 1984 07 888.2151
 1984 08 238·2991
 1984 09 178.6246
 1984 10 938.8721
 1984 11 328·7175
 1984 12 908.9805
 1985 01  569·1765
 1985 02  269·4695
 1985 03  59·4608
 1985 04  348.9314
 1985 05  418.9442
 1985 06  178.8255
 1985 07  218·4338
 1985 08  998.2487
 1985 09  468.3337
 1985 10  737·9099
 1985 11  157.8076
 1985 12  547.6524
 1986 01 727.5541
 1986 02 267·2789
 1986 03 537.1711
 1986 04 937.1603
 1986 05 437.4106
 1986 06 327.6117
 1986 07 217·4800
 1986 08 367.3534
 1986 09 117·3429
 1986 10 727.3610
 1986 11 337·5401
 1986 12 267·5294
 1987 01  517·1731
 1987 02  547.0067
 1987 03  266.9335
 1987 04  336.7756
 1987 05  636·6632
 1987 06  96·7148
 1987 07  636.7632
 1987 08  506·7911
 1987 09  736.6505
 1987 10  936·6311
 1987 11  336.4233
 1987 12  976.3820
 1988 01 306.3538
 1988 02 906.4167
 1988 03 476.3337
 1988 04 196·2140
 1988 05 116·1875
 1988 06 46·3951
 1988 07 456·7207
 1988 08 836·9016
 1988 09 166·9150
 1988 10 676.7400
 1988 11 886.5796
 1988 12 856.5235
 1989 01  706.6808
 1989 02  376·7254
 1989 03  656·8059
 1989 04  446·7964
 1989 05  237.0337
 1989 06  957.1852
 1989 07  896·9479
 1989 08  37·0480
 1989 09  527·1265
 1989 10  476·9502
 1989 11  976·9010
 1989 12  316.7021
 1990 01 556.5462
 1990 02 266.4760
 1990 03 536·5972
 1990 04 246·5457
 1990 05 606.4477
 1990 06 886·4700
 1990 07 436.2925
 1990 08 06·0810
 1990 09 156·0735
 1990 10 145.9150
 1990 11 835·7996
 1990 12 35.8717
 1991 01  975·8993
 1991 02  115.7919
 1991 03  86.2899
 1991 04  26.6198
 1991 05  66.6953
 1991 06  106·9542
 1991 07  826·9627
 1991 08  916.8118
 1991 09  676.6266
 1991 10  706.6136
 1991 11  936.3643
 1991 12  916·1558
 1992 01 316·2044
 1992 02 706.3472
 1992 03 536.5188
 1992 04 446.4606
 1992 05 736·3311
 1992 06 186.1493
 1992 07 15.8581
 1992 08 205.7120
 1992 09 935·8116
 1992 10 456·0562
 1992 11 06·4714
 1992 12 126·6804
 1993 01  186.8721
 1993 02  96·9779
 1993 03  376.9989
 1993 04  426·7738
 1993 05  966·8027
 1993 06  896·9986
 1993 07  267.3179
 1993 08  517·3579
 1993 09  47·0829
 1993 10  957·1755
 1993 11  37.3882
 1993 12  107·4211
 1994 01 427.5064
 1994 02 567.4885
 1994 03 337.3419
 1994 04 127.3680
 1994 05 367·1789
 1994 06 297.0686
 1994 07 36·8560
 1994 08 776.8644
 1994 09 356.7961
 1994 10 976.6166
 1994 11 266.7297
 1994 12 496·8561
 1995 01  156·6968
 1995 02  656·5974
 1995 03  396·2730
 1995 04  976·2050
 1995 05  776.2980
 1995 06  666.2387
 1995 07  66·1710
 1995 08  156·3438
 1995 09  466.3943
 1995 10  576·2397
 1995 11  146·2536
 1995 12  236.3579
 1996 01 726.4275
 1996 02 176.4103
 1996 03 776·4277
 1996 04 646.4901
 1996 05 316·5748
 1996 06 566.5376
 1996 07 336.4465
 1996 08 76.4153
 1996 09 246.4613
 1996 10 36·4810
 1996 11 436·3554
 1996 12 476.4716
 1997 01  746·4589
 1997 02  166·6323
 1997 03  976·7915
 1997 04  36.9932
 1997 05  347·0797
 1997 06  767·2240
 1997 07  67·4545
 1997 08  197·6224
 1997 09  787·3008
 1997 10  907.0807
 1997 11  107·0588
 1997 12  647.2630
 1998 01 77.5007
 1998 02 907·5530
 1998 03 707·5833
 1998 04 337·5315
 1998 05 457.4539
 1998 06 317·5785
 1998 07 757·6246
 1998 08 447.7248
 1998 09 457·5564
 1998 10 977·4294
 1998 11 377.4562
 1998 12 417.6050
 1999 01  807·4532
 1999 02  947·7240
 1999 03  957.8151
 1999 04  947·7750
 1999 05  517.7496
 1999 06  527.8749
 1999 07  117.9029
 1999 08  977·8036
 1999 09  847.8361
 1999 10  297·7402
 1999 11  737·9367
 1999 12  698·0113
 2000 01 298.0241
 2000 02 78.2374
 2000 03 958·4100
 2000 04 548·6272
 2000 05 619.0533
 2000 06 918·6807
 2000 07 138·7185
 2000 08 218.9526
 2000 09 829.2331
 2000 10 159·3794
 2000 11 929.3524
 2000 12 659·0616
 2001 01  158.7817
 2001 02  338·9180
 2001 03  188·9859
 2001 04  49.0920
 2001 05  129·1380
 2001 06  299·3014
 2001 07  59·2566
 2001 08  838·9427
 2001 09  488.7691
 2001 10  88·8329
 2001 11  908·9296
 2001 12  708.9713
 2002 01 248·9684
 2002 02 38·9492
 2002 03 378·8072
 2002 04 618·6102
 2002 05 648·2050
 2002 06 697·7533
 2002 07 347.4694
 2002 08 747.6042
 2002 09 207.5018
 2002 10 897·4873
 2002 11 927.3157
 2002 12 537.1557
 2003 01  666.9138
 2003 02  707.0004
 2003 03  517.2760
 2003 04  677·2032
 2003 05  36.8145
 2003 06  427.0093
 2003 07  727·2924
 2003 08  117·4096
 2003 09  567·2782
 2003 10  627.0331
 2003 11  457·0054
 2003 12  36.7128
 2004 01 766.8117
 2004 02 136·9508
 2004 03 816·9598
 2004 04 896.9263
 2004 05 386.8428
 2004 06 06.8279
 2004 07 196·9126
 2004 08 366·8369
 2004 09 436.8416
 2004 10 566·5809
 2004 11 226.2700
 2004 12 396·1355
 2005 01  156.2672
 2005 02  376·3960
 2005 03  776·2116
 2005 04  186·3147
 2005 05  66·3656
 2005 06  246·4936
 2005 07  976·5783
 2005 08  166·4367
 2005 09  906·3830
 2005 10  256·5103
 2005 11  216·6399
 2005 12  36.7242
 2006 01 696·6287
 2006 02 716.7526
 2006 03 116·6317
 2006 04 726.3922
 2006 05 676·1040
 2006 06 186·2070
 2006 07 556.2617
 2006 08 436.2423
 2006 09 356.5008
 2006 10 496·6591
 2006 11 656.3991
 2006 12 596.1826
 2007 01  486.3656
 2007 02  696.1860
 2007 03  816·1401
 2007 04  916·0098
 2007 05  76·0220
 2007 06  115·9980
 2007 07  645·7807
 2007 08  325.8492
 2007 09  375·6256
 2007 10  315.4023
 2007 11  35·4156
 2007 12  25.5000
 2008 01 885.3993
 2008 02 115·3851
 2008 03 115.1495
 2008 04 445.0541
 2008 05 365.0571
 2008 06 575.1351
 2008 07 245·1058
 2008 08 285·3331
 2008 09 815.6958
 2008 10 26.4973
 2008 11 76·9290
 2008 12 477.0159
 2009 01  496.9566
 2009 02  16.8710
 2009 03  486.7855
 2009 04  216.6557
 2009 05  906.4504
 2009 06  366.3915
 2009 07  586·3566
 2009 08  946.0705
 2009 09  795.9006
 2009 10  155.6428
 2009 11  765·6430
 2009 12  365.7708
 2010 01 175·7402
 2010 02 685.9182
 2010 03 655.9204
 2010 04 405·9169
 2010 05 296·2872
 2010 06 526.4728
 2010 07 136·2633
 2010 08 256·1481
 2010 09 666.0431
 2010 10 505·8322
 2010 11 325.9645
 2010 12 365.9833
 2011 01  25.8561
 2011 02  665.7319
 2011 03  615·5913
 2011 04  425.4015
 2011 05  395·4766
 2011 06  355·4366
 2011 07  625·4502
 2011 08  375.4353
 2011 09  25.6257
 2011 10  105·6405
 2011 11  245.7405
 2011 12  395.8912
 2012 01 415·9424
 2012 02 765·7097
 2012 03 595·7074
 2012 04 945·7521
 2012 05 315.9151
 2012 06 376.0146
 2012 07 46.0690
 2012 08 705.9012
 2012 09 735·7467
 2012 10 275.7078
 2012 11 245.7180
 2012 12 625·6103
 2013 01  925·5500
 2013 02  05·5648
 2013 03  65.7806
 2013 04  885.7935
 2013 05  395.8202
 2013 06  405.8759
 2013 07  626·0246
 2013 08  935·9677
 2013 09  895·9662
 2013 10  535.9491
 2013 11  316·0856
 2013 12  466·1342
 2014 01 436.1622
 2014 02 696·1147
 2014 03 765.9955
 2014 04 415.9790
 2014 05 255·9389
 2014 06 476.0437
 2014 07 836·1992
 2014 08 976·1935
 2014 09 876.3525
 2014 10 676.5600
 2014 11 686.8090
 2014 12 587.2772
 2015 01  37·6865
 2015 02  377.5861
 2015 03  667·9952
 2015 04  947·8774
 2015 05  747·5503
 2015 06  887·8111
 2015 07  418·1255
 2015 08  988.2524
 2015 09  268·2845
 2015 10  768.2700
 2015 11  828.6394
 2015 12  908.6971
 2016 01 88.8194
 2016 02 838·6127
 2016 03 08.4754
 2016 04 148·2082


 2016 05 978·2269
 2016 06 168·3064
 2016 07 348.4795
 2016 08 398.3009
 2016 09 928.1957
 2016 10 68·1722
 2016 11 478.4147
 2016 12 598.5617
 2017 01  198.4570
 2017 02  118.3215
 2017 03  268.5063
 2017 04  948.5855
 2017 05  298.5059
 2017 06  118.4594
 2017 07  858·3219
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Norway / U.S. Foreign Exchange Rate: Norwegian Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap