Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  603·5946
 1971 02  783.5953
 1971 03  543.5951
 1971 04  113·6003
 1971 05  933·5543
 1971 06  493.5632
 1971 07  283.5591
 1971 08  103.4929
 1971 09  553.4124
 1971 10  813.3589
 1971 11  663·3327
 1971 12  713·2784
 1972 01 973.2185
 1972 02 563·1778
 1972 03 803.1864
 1972 04 373.2111
 1972 05 923·2129
 1972 06 813.1954
 1972 07 83.1824
 1972 08 773·2095
 1972 09 433.2290
 1972 10 863.2395
 1972 11 133·2295
 1972 12 863.2298
 1973 01  753·2171
 1973 02  293.0246
 1973 03  832.8714
 1973 04  832.9507
 1973 05  372.8962
 1973 06  912.7345
 1973 07  312.5845
 1973 08  122·6608
 1973 09  52.5961
 1973 10  782·4996
 1973 11  952·6850
 1973 12  412.8079
 1974 01 802·9410
 1974 02 232.8294
 1974 03 372.7514
 1974 04 662·6732
 1974 05 872·5974
 1974 06 832.6487
 1974 07 462.6320
 1974 08 52.6728
 1974 09 762.7123
 1974 10 382·6570
 1974 11 342·6018
 1974 12 32·5427
 1975 01  232·4565
 1975 02  952·4054
 1975 03  402·3741
 1975 04  282·4219
 1975 05  282.4050
 1975 06  862·4096
 1975 07  262·5556
 1975 08  752.6395
 1975 09  172·6866
 1975 10  682·6557
 1975 11  802.6571
 1975 12  622.6857
 1976 01 392.6717
 1976 02 232·6646
 1976 03 152·6919
 1976 04 352·6870
 1976 05 712·7168
 1976 06 562·7379
 1976 07 682.7291
 1976 08 622·6745
 1976 09 132·6050
 1976 10 02·5469
 1976 11 42·5203
 1976 12 372·4852
 1977 01  892·5034
 1977 02  112.5118
 1977 03  92.4951
 1977 04  792·4714
 1977 05  512·4570
 1977 06  712.4798
 1977 07  972·4402
 1977 08  332.4492
 1977 09  742.4628
 1977 10  862·4362
 1977 11  52·4175
 1977 12  682.3286
 1978 01 582·2685
 1978 02 882·2286
 1978 03 972.1743
 1978 04 772.1807
 1978 05 292·2521
 1978 06 352·2363
 1978 07 602·2185
 1978 08 812.1647
 1978 09 372.1400
 1978 10 72.0013
 1978 11 72.0617
 1978 12 232·0367
 1979 01  581.9972
 1979 02  102·0058
 1979 03  762.0080
 1979 04  712.0495
 1979 05  912.0777
 1979 06  782·0677
 1979 07  292.0073
 1979 08  222·0078
 1979 09  621.9752
 1979 10  661.9852
 1979 11  561·9732
 1979 12  931.9199
 1980 01 221.9038
 1980 02 551.9274
 1980 03 682·0310
 1980 04 282.0603
 1980 05 461.9736
 1980 06 541·9389
 1980 07 41.9108
 1980 08 971.9492
 1980 09 351·9457
 1980 10 931.9985
 1980 11 262·0790
 1980 12 952.1403
 1981 01  132.1842
 1981 02  282·3330
 1981 03  232.3307
 1981 04  392.4010
 1981 05  312.5500
 1981 06  422.6447
 1981 07  72.7152
 1981 08  752·7776
 1981 09  652·6109
 1981 10  422·4913
 1981 11  162.4442
 1981 12  712·4734
 1982 01 152·5145
 1982 02 582.5948
 1982 03 132·6186
 1982 04 212.6594
 1982 05 62.5710
 1982 06 482.6848
 1982 07 862.7239
 1982 08 452·7295
 1982 09 892.7444
 1982 10 922·7608
 1982 11 472·7861
 1982 12 872·6698
 1983 01  392.6310
 1983 02  992·6779
 1983 03  362.6834
 1983 04  162·7486
 1983 05  562.7737
 1983 06  992·8557
 1983 07  142.8985
 1983 08  262.9912
 1983 09  672.9844
 1983 10  492·9206
 1983 11  693.0078
 1983 12  363.0857
 1984 01 213·1602
 1984 02 303.0465
 1984 03 152·9326
 1984 04 912.9864
 1984 05 933.0926
 1984 06 503·0882
 1984 07 893.2155
 1984 08 593.2539
 1984 09 843.4188
 1984 10 403·4598
 1984 11 543·3817
 1984 12 353·5035
 1985 01  203.5819
 1985 02  573·7387
 1985 03  993.7290
 1985 04  383·4981
 1985 05  513·5097
 1985 06  813·4535
 1985 07  353·2733
 1985 08  113·1429
 1985 09  523·1921
 1985 10  212·9819
 1985 11  12.9230
 1985 12  252·8293
 1986 01 242.7489
 1986 02 72.6343
 1986 03 602.5678
 1986 04 722·5629
 1986 05 922·5082
 1986 06 962·5154
 1986 07 992·4236
 1986 08 732·3242
 1986 09 62.3050
 1986 10 702.2663
 1986 11 322·2870
 1986 12 722·2470
 1987 01  422.0978
 1987 02  362.0592
 1987 03  962·0731
 1987 04  372·0440
 1987 05  02.0154
 1987 06  242·0490
 1987 07  542·0814
 1987 08  632·0903
 1987 09  52.0413
 1987 10  922·0267
 1987 11  951.8931
 1987 12  691.8382
 1988 01 91·8584
 1988 02 221.9051
 1988 03 301·8837
 1988 04 991.8749
 1988 05 861·8983
 1988 06 201.9767
 1988 07 992·0827
 1988 08 222·1319
 1988 09 372·1063
 1988 10 172.0486
 1988 11 641.9729
 1988 12 331·9824
 1989 01  872.0724
 1989 02  702·0895
 1989 03  122.1085
 1989 04  502·1098
 1989 05  872·1938
 1989 06  622·2292
 1989 07  562.1318
 1989 08  172.1726
 1989 09  112·1992
 1989 10  982.1072
 1989 11  362·0652
 1989 12  51.9619
 1990 01 611.9073
 1990 02 101.8892
 1990 03 121·9204
 1990 04 61.8984
 1990 05 611·8704
 1990 06 551.8946
 1990 07 741·8452
 1990 08 401.7692
 1990 09 631·7699
 1990 10 151.7180
 1990 11 341·6761
 1990 12 521·6904
 1991 01  411.7015
 1991 02  951·6689
 1991 03  311·8174
 1991 04  101·9186
 1991 05  961·9379
 1991 06  292.0085
 1991 07  262.0114
 1991 08  81·9650
 1991 09  531·9084
 1991 10  721·9039
 1991 11  81.8269
 1991 12  661.7618
 1992 01 631·7780
 1992 02 61.8218
 1992 03 891.8706
 1992 04 271.8568
 1992 05 11·8268
 1992 06 371.7719
 1992 07 91.6819
 1992 08 621.6322
 1992 09 681.6348
 1992 10 981·6717
 1992 11 291.7862
 1992 12 631·7788
 1993 01  881.8155
 1993 02  451·8473
 1993 03  371·8507
 1993 04  511·7942
 1993 05  121.8026
 1993 06  591·8559
 1993 07  461·9299
 1993 08  691·9062
 1993 09  161.8214
 1993 10  481.8438
 1993 11  951.9084
 1993 12  861.9162
 1994 01 11.9516
 1994 02 431.9464
 1994 03 461.9006
 1994 04 971.9074
 1994 05 901.8597
 1994 06 01.8242
 1994 07 871.7585
 1994 08 211.7570
 1994 09 351.7372
 1994 10 11·7028
 1994 11 311·7261
 1994 12 21·7601
 1995 01  121.7159
 1995 02  531.6844
 1995 03  151·5774
 1995 04  81·5474
 1995 05  201·5779
 1995 06  881·5686
 1995 07  31·5557
 1995 08  351.6195
 1995 09  851.6354
 1995 10  621·5846
 1995 11  831·5877
 1995 12  11·6127
 1996 01 571·6388
 1996 02 561·6424
 1996 03 671·6540
 1996 04 511·6819
 1996 05 131.7135
 1996 06 781·7120
 1996 07 931·6862
 1996 08 531.6633
 1996 09 511·6905
 1996 10 591·7141
 1996 11 251.6958
 1996 12 11·7420
 1997 01  981·8023
 1997 02  551·8812
 1997 03  491·9071
 1997 04  161·9256
 1997 05  31·9173
 1997 06  491·9438
 1997 07  802·0201
 1997 08  402.0709
 1997 09  432·0116
 1997 10  471.9800
 1997 11  541·9524
 1997 12  442·0051
 1998 01 182.0472
 1998 02 802.0432
 1998 03 362.0598
 1998 04 212.0422
 1998 05 532·0005
 1998 06 52.0208
 1998 07 122·0267
 1998 08 912.0148
 1998 09 981·9169
 1998 10 51·8479
 1998 11 951·8969
 1998 12 971.8816
 1999 01  291.9012
 1999 02  851·9671
 1999 03  242.0244
 1999 04  82.0593
 1999 05  472·0731
 1999 06  772.1236
 1999 07  612.1251
 1999 08  202·0780
 1999 09  762·0994
 1999 10  372.0584
 1999 11  952.1337
 1999 12  502·1797
 2000 01 672·1752
 2000 02 492.2409
 2000 03 372·2853
 2000 04 442·3322
 2000 05 962·4326
 2000 06 172·3185
 2000 07 272·3479
 2000 08 702.4364
 2000 09 622·5345


 2000 10 742·5850
 2000 11 272·5768
 2000 12 222·4532
 2001 01  922·3504
 2001 02  762.3940
 2001 03  242.4262
 2001 04  202.4691
 2001 05  352.5177
 2001 06  52.5835
 2001 07  322·5580
 2001 08  72.4448
 2001 09  672.4179
 2001 10  682.4350
 2001 11  882.4808
 2001 12  532·4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap