Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  03.5946
 1971 02  153·5953
 1971 03  663.5951
 1971 04  623·6003
 1971 05  363·5543
 1971 06  243.5632
 1971 07  623·5591
 1971 08  183·4929
 1971 09  393·4124
 1971 10  313·3589
 1971 11  593.3327
 1971 12  723·2784
 1972 01 583.2185
 1972 02 183·1778
 1972 03 693·1864
 1972 04 693·2111
 1972 05 693·2129
 1972 06 923·1954
 1972 07 313·1824
 1972 08 783·2095
 1972 09 733.2290
 1972 10 853·2395
 1972 11 83·2295
 1972 12 933·2298
 1973 01  953·2171
 1973 02  523.0246
 1973 03  872·8714
 1973 04  332.9507
 1973 05  852·8962
 1973 06  762.7345
 1973 07  822·5845
 1973 08  432·6608
 1973 09  192·5961
 1973 10  642.4996
 1973 11  302.6850
 1973 12  912·8079
 1974 01 972.9410
 1974 02 462·8294
 1974 03 942·7514
 1974 04 722·6732
 1974 05 442.5974
 1974 06 802.6487
 1974 07 622.6320
 1974 08 52.6728
 1974 09 112.7123
 1974 10 482·6570
 1974 11 472·6018
 1974 12 332.5427
 1975 01  732.4565
 1975 02  552·4054
 1975 03  872·3741
 1975 04  272.4219
 1975 05  312.4050
 1975 06  342.4096
 1975 07  452·5556
 1975 08  802·6395
 1975 09  102.6866
 1975 10  402·6557
 1975 11  82·6571
 1975 12  112.6857
 1976 01 612·6717
 1976 02 572.6646
 1976 03 892.6919
 1976 04 652·6870
 1976 05 582·7168
 1976 06 902.7379
 1976 07 272·7291
 1976 08 102.6745
 1976 09 22.6050
 1976 10 712·5469
 1976 11 852·5203
 1976 12 412.4852
 1977 01  202.5034
 1977 02  572.5118
 1977 03  492.4951
 1977 04  772.4714
 1977 05  602.4570
 1977 06  292·4798
 1977 07  332·4402
 1977 08  622·4492
 1977 09  982.4628
 1977 10  942·4362
 1977 11  762.4175
 1977 12  652·3286
 1978 01 352.2685
 1978 02 842.2286
 1978 03 392·1743
 1978 04 812.1807
 1978 05 962·2521
 1978 06 552·2363
 1978 07 112·2185
 1978 08 282·1647
 1978 09 322·1400
 1978 10 892·0013
 1978 11 52.0617
 1978 12 512·0367
 1979 01  181.9972
 1979 02  932·0058
 1979 03  582·0080
 1979 04  182.0495
 1979 05  542.0777
 1979 06  982·0677
 1979 07  332·0073
 1979 08  242.0078
 1979 09  661.9752
 1979 10  601·9852
 1979 11  191·9732
 1979 12  891·9199
 1980 01 41.9038
 1980 02 631·9274
 1980 03 282·0310
 1980 04 552.0603
 1980 05 431·9736
 1980 06 111·9389
 1980 07 981·9108
 1980 08 931.9492
 1980 09 851·9457
 1980 10 371.9985
 1980 11 922·0790
 1980 12 962·1403
 1981 01  532.1842
 1981 02  972.3330
 1981 03  982.3307
 1981 04  842·4010
 1981 05  992·5500
 1981 06  742·6447
 1981 07  282·7152
 1981 08  12.7776
 1981 09  992.6109
 1981 10  732·4913
 1981 11  212·4442
 1981 12  162.4734
 1982 01 522.5145
 1982 02 262·5948
 1982 03 402.6186
 1982 04 222.6594
 1982 05 832·5710
 1982 06 912·6848
 1982 07 722.7239
 1982 08 402·7295
 1982 09 442·7444
 1982 10 482.7608
 1982 11 312·7861
 1982 12 132·6698
 1983 01  92.6310
 1983 02  42·6779
 1983 03  532·6834
 1983 04  102·7486
 1983 05  802.7737
 1983 06  912·8557
 1983 07  32.8985
 1983 08  272·9912
 1983 09  812.9844
 1983 10  662·9206
 1983 11  673.0078
 1983 12  803.0857
 1984 01 623·1602
 1984 02 103.0465
 1984 03 602·9326
 1984 04 162·9864
 1984 05 03.0926
 1984 06 303.0882
 1984 07 183·2155
 1984 08 33·2539
 1984 09 953.4188
 1984 10 573.4598
 1984 11 53·3817
 1984 12 353.5035
 1985 01  713.5819
 1985 02  483.7387
 1985 03  93.7290
 1985 04  313.4981
 1985 05  803.5097
 1985 06  853·4535
 1985 07  413·2733
 1985 08  353.1429
 1985 09  963·1921
 1985 10  752·9819
 1985 11  422.9230
 1985 12  172.8293
 1986 01 212·7489
 1986 02 482·6343
 1986 03 722·5678
 1986 04 712·5629
 1986 05 792·5082
 1986 06 622·5154
 1986 07 212·4236
 1986 08 162.3242
 1986 09 212·3050
 1986 10 982.2663
 1986 11 02.2870
 1986 12 952·2470
 1987 01  222·0978
 1987 02  642·0592
 1987 03  482.0731
 1987 04  792·0440
 1987 05  832·0154
 1987 06  892.0490
 1987 07  282.0814
 1987 08  612.0903
 1987 09  302·0413
 1987 10  322.0267
 1987 11  281·8931
 1987 12  611.8382
 1988 01 111·8584
 1988 02 741.9051
 1988 03 611·8837
 1988 04 221.8749
 1988 05 41.8983
 1988 06 221·9767
 1988 07 632.0827
 1988 08 142·1319
 1988 09 72.1063
 1988 10 62.0486
 1988 11 991.9729
 1988 12 301.9824
 1989 01  482·0724
 1989 02  852·0895
 1989 03  572.1085
 1989 04  912·1098
 1989 05  752·1938
 1989 06  382·2292
 1989 07  482.1318
 1989 08  392·1726
 1989 09  652.1992
 1989 10  742·1072
 1989 11  122·0652
 1989 12  451.9619
 1990 01 181.9073
 1990 02 241.8892
 1990 03 101·9204
 1990 04 31·8984
 1990 05 591.8704
 1990 06 441.8946
 1990 07 311.8452
 1990 08 301·7692
 1990 09 381.7699
 1990 10 161·7180
 1990 11 881.6761
 1990 12 731·6904
 1991 01  321.7015
 1991 02  461·6689
 1991 03  181.8174
 1991 04  991.9186
 1991 05  401.9379
 1991 06  672·0085
 1991 07  852·0114
 1991 08  41.9650
 1991 09  871·9084
 1991 10  341·9039
 1991 11  761.8269
 1991 12  51·7618
 1992 01 251.7780
 1992 02 311·8218
 1992 03 51.8706
 1992 04 481.8568
 1992 05 291·8268
 1992 06 621.7719
 1992 07 81·6819
 1992 08 11·6322
 1992 09 981.6348
 1992 10 601·6717
 1992 11 501.7862
 1992 12 581.7788
 1993 01  591.8155
 1993 02  821·8473
 1993 03  171·8507
 1993 04  391.7942
 1993 05  611·8026
 1993 06  91·8559
 1993 07  231.9299
 1993 08  881.9062
 1993 09  811·8214
 1993 10  471.8438
 1993 11  61.9084
 1993 12  741·9162
 1994 01 181.9516
 1994 02 291·9464
 1994 03 291·9006
 1994 04 911.9074
 1994 05 981·8597
 1994 06 111.8242
 1994 07 791.7585
 1994 08 591·7570
 1994 09 711·7372
 1994 10 751.7028
 1994 11 691·7261
 1994 12 201·7601
 1995 01  131.7159
 1995 02  271.6844
 1995 03  381·5774
 1995 04  461·5474
 1995 05  241·5779
 1995 06  991·5686
 1995 07  481·5557
 1995 08  281·6195
 1995 09  291.6354
 1995 10  471.5846
 1995 11  861·5877
 1995 12  881·6127
 1996 01 801.6388
 1996 02 541.6424
 1996 03 671.6540
 1996 04 681.6819
 1996 05 501.7135
 1996 06 251·7120
 1996 07 281·6862
 1996 08 391.6633
 1996 09 421.6905
 1996 10 941·7141
 1996 11 311·6958
 1996 12 941·7420
 1997 01  791·8023
 1997 02  151.8812
 1997 03  651·9071
 1997 04  521·9256
 1997 05  121·9173
 1997 06  711.9438
 1997 07  422·0201
 1997 08  582·0709
 1997 09  182·0116
 1997 10  681.9800
 1997 11  11·9524
 1997 12  802.0051
 1998 01 962·0472
 1998 02 392·0432
 1998 03 42·0598
 1998 04 132.0422
 1998 05 712·0005
 1998 06 392·0208
 1998 07 392.0267
 1998 08 762.0148
 1998 09 941·9169
 1998 10 511.8479
 1998 11 191.8969
 1998 12 131.8816
 1999 01  411·9012
 1999 02  811.9671
 1999 03  822.0244
 1999 04  932.0593
 1999 05  112·0731
 1999 06  602·1236
 1999 07  912·1251
 1999 08  112.0780
 1999 09  312·0994
 1999 10  452·0584
 1999 11  342·1337
 1999 12  852·1797
 2000 01 502.1752
 2000 02 192.2409
 2000 03 232·2853
 2000 04 592·3322
 2000 05 442.4326
 2000 06 872.3185
 2000 07 972.3479
 2000 08 42·4364
 2000 09 132.5345


 2000 10 812.5850
 2000 11 182.5768
 2000 12 122.4532
 2001 01  832·3504
 2001 02  582.3940
 2001 03  742·4262
 2001 04  32·4691
 2001 05  42·5177
 2001 06  02·5835
 2001 07  792·5580
 2001 08  222·4448
 2001 09  522.4179
 2001 10  132·4350
 2001 11  702.4808
 2001 12  372·4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap