Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  63·5946
 1971 02  723.5953
 1971 03  563·5951
 1971 04  303.6003
 1971 05  893·5543
 1971 06  303·5632
 1971 07  553.5591
 1971 08  913.4929
 1971 09  503.4124
 1971 10  993·3589
 1971 11  663.3327
 1971 12  633.2784
 1972 01 403·2185
 1972 02 613.1778
 1972 03 43.1864
 1972 04 913·2111
 1972 05 363.2129
 1972 06 223·1954
 1972 07 73.1824
 1972 08 433.2095
 1972 09 363·2290
 1972 10 143·2395
 1972 11 363.2295
 1972 12 143·2298
 1973 01  663·2171
 1973 02  933·0246
 1973 03  802·8714
 1973 04  232·9507
 1973 05  782·8962
 1973 06  422.7345
 1973 07  532·5845
 1973 08  132·6608
 1973 09  452.5961
 1973 10  662.4996
 1973 11  912.6850
 1973 12  542.8079
 1974 01 692.9410
 1974 02 982.8294
 1974 03 572·7514
 1974 04 412·6732
 1974 05 752·5974
 1974 06 942·6487
 1974 07 402.6320
 1974 08 922·6728
 1974 09 142.7123
 1974 10 362·6570
 1974 11 532.6018
 1974 12 512·5427
 1975 01  602·4565
 1975 02  302.4054
 1975 03  332·3741
 1975 04  882·4219
 1975 05  142.4050
 1975 06  82·4096
 1975 07  432·5556
 1975 08  962.6395
 1975 09  22.6866
 1975 10  272·6557
 1975 11  712·6571
 1975 12  952·6857
 1976 01 742.6717
 1976 02 682.6646
 1976 03 302·6919
 1976 04 302·6870
 1976 05 52.7168
 1976 06 382·7379
 1976 07 582.7291
 1976 08 682·6745
 1976 09 962·6050
 1976 10 682.5469
 1976 11 182.5203
 1976 12 52.4852
 1977 01  712.5034
 1977 02  162.5118
 1977 03  972·4951
 1977 04  592·4714
 1977 05  832.4570
 1977 06  632.4798
 1977 07  92·4402
 1977 08  752.4492
 1977 09  52.4628
 1977 10  152·4362
 1977 11  922.4175
 1977 12  212.3286
 1978 01 382.2685
 1978 02 42.2286
 1978 03 82·1743
 1978 04 932.1807
 1978 05 82·2521
 1978 06 872·2363
 1978 07 452·2185
 1978 08 82.1647
 1978 09 662.1400
 1978 10 462·0013
 1978 11 162·0617
 1978 12 112·0367
 1979 01  851.9972
 1979 02  862·0058
 1979 03  592·0080
 1979 04  722·0495
 1979 05  682.0777
 1979 06  402·0677
 1979 07  372·0073
 1979 08  842·0078
 1979 09  381·9752
 1979 10  651·9852
 1979 11  381.9732
 1979 12  661.9199
 1980 01 471·9038
 1980 02 411·9274
 1980 03 742·0310
 1980 04 632·0603
 1980 05 711.9736
 1980 06 771.9389
 1980 07 841.9108
 1980 08 451·9492
 1980 09 81.9457
 1980 10 21·9985
 1980 11 312·0790
 1980 12 42.1403
 1981 01  862·1842
 1981 02  742.3330
 1981 03  22·3307
 1981 04  602.4010
 1981 05  532·5500
 1981 06  752.6447
 1981 07  102·7152
 1981 08  572.7776
 1981 09  862·6109
 1981 10  112.4913
 1981 11  932·4442
 1981 12  652·4734
 1982 01 852.5145
 1982 02 142.5948
 1982 03 142·6186
 1982 04 772·6594
 1982 05 762.5710
 1982 06 412.6848
 1982 07 612.7239
 1982 08 132.7295
 1982 09 82.7444
 1982 10 722·7608
 1982 11 472·7861
 1982 12 172·6698
 1983 01  572.6310
 1983 02  152·6779
 1983 03  102.6834
 1983 04  572.7486
 1983 05  242.7737
 1983 06  22·8557
 1983 07  122·8985
 1983 08  292·9912
 1983 09  332·9844
 1983 10  882.9206
 1983 11  423.0078
 1983 12  513·0857
 1984 01 363.1602
 1984 02 573.0465
 1984 03 122·9326
 1984 04 672.9864
 1984 05 83·0926
 1984 06 133·0882
 1984 07 603.2155
 1984 08 473.2539
 1984 09 493.4188
 1984 10 903.4598
 1984 11 493.3817
 1984 12 853.5035
 1985 01  843.5819
 1985 02  433·7387
 1985 03  683·7290
 1985 04  993.4981
 1985 05  643.5097
 1985 06  553·4535
 1985 07  283.2733
 1985 08  343·1429
 1985 09  643·1921
 1985 10  312.9819
 1985 11  692.9230
 1985 12  592·8293
 1986 01 852·7489
 1986 02 42.6343
 1986 03 512.5678
 1986 04 692.5629
 1986 05 522·5082
 1986 06 302·5154
 1986 07 652·4236
 1986 08 822.3242
 1986 09 152.3050
 1986 10 902·2663
 1986 11 222·2870
 1986 12 422·2470
 1987 01  502.0978
 1987 02  932·0592
 1987 03  602·0731
 1987 04  192.0440
 1987 05  582.0154
 1987 06  682.0490
 1987 07  432.0814
 1987 08  72·0903
 1987 09  632·0413
 1987 10  732.0267
 1987 11  581.8931
 1987 12  241.8382
 1988 01 161·8584
 1988 02 891·9051
 1988 03 181·8837
 1988 04 161·8749
 1988 05 921.8983
 1988 06 231·9767
 1988 07 612.0827
 1988 08 512.1319
 1988 09 922.1063
 1988 10 72.0486
 1988 11 491.9729
 1988 12 231·9824
 1989 01  412·0724
 1989 02  982.0895
 1989 03  722·1085
 1989 04  522·1098
 1989 05  902·1938
 1989 06  762·2292
 1989 07  412·1318
 1989 08  812.1726
 1989 09  142.1992
 1989 10  492·1072
 1989 11  942·0652
 1989 12  801·9619
 1990 01 131.9073
 1990 02 481.8892
 1990 03 951·9204
 1990 04 431·8984
 1990 05 121·8704
 1990 06 291.8946
 1990 07 311·8452
 1990 08 891·7692
 1990 09 631·7699
 1990 10 761.7180
 1990 11 151·6761
 1990 12 621.6904
 1991 01  401.7015
 1991 02  931.6689
 1991 03  861·8174
 1991 04  321·9186
 1991 05  451·9379
 1991 06  132.0085
 1991 07  52·0114
 1991 08  921·9650
 1991 09  11.9084
 1991 10  931·9039
 1991 11  611·8269
 1991 12  611·7618
 1992 01 601.7780
 1992 02 131.8218
 1992 03 671.8706
 1992 04 851.8568
 1992 05 971.8268
 1992 06 821·7719
 1992 07 611·6819
 1992 08 311.6322
 1992 09 131·6348
 1992 10 291.6717
 1992 11 51·7862
 1992 12 941.7788
 1993 01  321·8155
 1993 02  131·8473
 1993 03  871·8507
 1993 04  941·7942
 1993 05  61·8026
 1993 06  141·8559
 1993 07  211.9299
 1993 08  731·9062
 1993 09  101.8214
 1993 10  401.8438
 1993 11  441·9084
 1993 12  21.9162
 1994 01 431·9516
 1994 02 211·9464
 1994 03 191·9006
 1994 04 751·9074
 1994 05 321.8597
 1994 06 151.8242
 1994 07 341.7585
 1994 08 101·7570
 1994 09 261.7372
 1994 10 31.7028
 1994 11 21.7261
 1994 12 531·7601
 1995 01  21·7159
 1995 02  921.6844
 1995 03  611.5774
 1995 04  711·5474
 1995 05  591.5779
 1995 06  131.5686
 1995 07  731.5557
 1995 08  601·6195
 1995 09  231·6354
 1995 10  231·5846
 1995 11  271.5877
 1995 12  371·6127
 1996 01 451.6388
 1996 02 51.6424
 1996 03 351·6540
 1996 04 481·6819
 1996 05 991·7135
 1996 06 631·7120
 1996 07 361·6862
 1996 08 621.6633
 1996 09 871.6905
 1996 10 311.7141
 1996 11 921·6958
 1996 12 731.7420
 1997 01  331·8023
 1997 02  641.8812
 1997 03  901·9071
 1997 04  991·9256
 1997 05  881·9173
 1997 06  441·9438
 1997 07  452.0201
 1997 08  852·0709
 1997 09  272·0116
 1997 10  791·9800
 1997 11  941.9524
 1997 12  12.0051
 1998 01 512.0472
 1998 02 992.0432
 1998 03 992.0598
 1998 04 392.0422
 1998 05 852.0005
 1998 06 612·0208
 1998 07 502·0267
 1998 08 212·0148
 1998 09 801·9169
 1998 10 471.8479
 1998 11 571.8969
 1998 12 881·8816
 1999 01  101·9012
 1999 02  631.9671
 1999 03  612.0244
 1999 04  122·0593
 1999 05  772.0731
 1999 06  422.1236
 1999 07  222·1251
 1999 08  852·0780
 1999 09  52.0994
 1999 10  402·0584
 1999 11  302·1337
 1999 12  272·1797
 2000 01 452.1752
 2000 02 382.2409
 2000 03 972·2853
 2000 04 822·3322
 2000 05 732.4326
 2000 06 432.3185
 2000 07 602·3479
 2000 08 202.4364
 2000 09 892.5345


 2000 10 862.5850
 2000 11 842.5768
 2000 12 342.4532
 2001 01  182.3504
 2001 02  252·3940
 2001 03  562·4262
 2001 04  432·4691
 2001 05  102.5177
 2001 06  412.5835
 2001 07  882·5580
 2001 08  922.4448
 2001 09  412.4179
 2001 10  412.4350
 2001 11  192·4808
 2001 12  502.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap