Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  143.5946
 1971 02  173·5953
 1971 03  713.5951
 1971 04  363.6003
 1971 05  953·5543
 1971 06  333.5632
 1971 07  373.5591
 1971 08  243.4929
 1971 09  923.4124
 1971 10  973.3589
 1971 11  533.3327
 1971 12  603.2784
 1972 01 563.2185
 1972 02 913.1778
 1972 03 333·1864
 1972 04 893.2111
 1972 05 623.2129
 1972 06 223·1954
 1972 07 153·1824
 1972 08 803.2095
 1972 09 103.2290
 1972 10 223·2395
 1972 11 613·2295
 1972 12 273.2298
 1973 01  263·2171
 1973 02  463.0246
 1973 03  602.8714
 1973 04  502.9507
 1973 05  612·8962
 1973 06  782·7345
 1973 07  242.5845
 1973 08  912·6608
 1973 09  892·5961
 1973 10  222.4996
 1973 11  912·6850
 1973 12  222.8079
 1974 01 122·9410
 1974 02 122·8294
 1974 03 252·7514
 1974 04 342.6732
 1974 05 532.5974
 1974 06 32·6487
 1974 07 132.6320
 1974 08 492.6728
 1974 09 652.7123
 1974 10 772·6570
 1974 11 672·6018
 1974 12 102·5427
 1975 01  222·4565
 1975 02  412.4054
 1975 03  272.3741
 1975 04  852.4219
 1975 05  242.4050
 1975 06  272·4096
 1975 07  542.5556
 1975 08  702.6395
 1975 09  982·6866
 1975 10  912·6557
 1975 11  362·6571
 1975 12  832.6857
 1976 01 932.6717
 1976 02 142.6646
 1976 03 872·6919
 1976 04 692.6870
 1976 05 852.7168
 1976 06 42.7379
 1976 07 452·7291
 1976 08 972.6745
 1976 09 742·6050
 1976 10 932.5469
 1976 11 722.5203
 1976 12 602·4852
 1977 01  852.5034
 1977 02  352·5118
 1977 03  562·4951
 1977 04  782.4714
 1977 05  702·4570
 1977 06  152·4798
 1977 07  102.4402
 1977 08  952.4492
 1977 09  32.4628
 1977 10  372.4362
 1977 11  722·4175
 1977 12  802·3286
 1978 01 842·2685
 1978 02 342·2286
 1978 03 42.1743
 1978 04 282.1807
 1978 05 402.2521
 1978 06 622·2363
 1978 07 962.2185
 1978 08 572·1647
 1978 09 212·1400
 1978 10 32·0013
 1978 11 592·0617
 1978 12 112·0367
 1979 01  11·9972
 1979 02  642.0058
 1979 03  322.0080
 1979 04  612.0495
 1979 05  822·0777
 1979 06  752.0677
 1979 07  772·0073
 1979 08  992.0078
 1979 09  881.9752
 1979 10  951.9852
 1979 11  821.9732
 1979 12  461.9199
 1980 01 701·9038
 1980 02 41·9274
 1980 03 602.0310
 1980 04 442.0603
 1980 05 41·9736
 1980 06 101.9389
 1980 07 501·9108
 1980 08 641·9492
 1980 09 901.9457
 1980 10 431.9985
 1980 11 142.0790
 1980 12 02·1403
 1981 01  532.1842
 1981 02  602.3330
 1981 03  392.3307
 1981 04  702.4010
 1981 05  442.5500
 1981 06  442·6447
 1981 07  392·7152
 1981 08  182.7776
 1981 09  382·6109
 1981 10  02.4913
 1981 11  522.4442
 1981 12  152.4734
 1982 01 352.5145
 1982 02 602·5948
 1982 03 402·6186
 1982 04 532.6594
 1982 05 612.5710
 1982 06 822.6848
 1982 07 912.7239
 1982 08 532.7295
 1982 09 672·7444
 1982 10 462·7608
 1982 11 192.7861
 1982 12 582.6698
 1983 01  272·6310
 1983 02  592·6779
 1983 03  622·6834
 1983 04  382.7486
 1983 05  422·7737
 1983 06  532·8557
 1983 07  812.8985
 1983 08  862.9912
 1983 09  372·9844
 1983 10  852.9206
 1983 11  653·0078
 1983 12  223·0857
 1984 01 633·1602
 1984 02 363·0465
 1984 03 272·9326
 1984 04 892.9864
 1984 05 963.0926
 1984 06 133.0882
 1984 07 53.2155
 1984 08 583.2539
 1984 09 353·4188
 1984 10 473.4598
 1984 11 613.3817
 1984 12 223.5035
 1985 01  63·5819
 1985 02  953.7387
 1985 03  843.7290
 1985 04  03·4981
 1985 05  593·5097
 1985 06  393.4535
 1985 07  873·2733
 1985 08  373.1429
 1985 09  703.1921
 1985 10  862·9819
 1985 11  62.9230
 1985 12  12.8293
 1986 01 392.7489
 1986 02 662·6343
 1986 03 62·5678
 1986 04 872.5629
 1986 05 922.5082
 1986 06 372.5154
 1986 07 742.4236
 1986 08 132·3242
 1986 09 782.3050
 1986 10 812·2663
 1986 11 232·2870
 1986 12 252.2470
 1987 01  742.0978
 1987 02  32·0592
 1987 03  912.0731
 1987 04  912.0440
 1987 05  802.0154
 1987 06  362.0490
 1987 07  412.0814
 1987 08  52·0903
 1987 09  202·0413
 1987 10  362·0267
 1987 11  601·8931
 1987 12  871·8382
 1988 01 471·8584
 1988 02 851·9051
 1988 03 621·8837
 1988 04 801·8749
 1988 05 341·8983
 1988 06 891.9767
 1988 07 842·0827
 1988 08 532·1319
 1988 09 822.1063
 1988 10 812.0486
 1988 11 901·9729
 1988 12 21·9824
 1989 01  172.0724
 1989 02  162·0895
 1989 03  672.1085
 1989 04  452.1098
 1989 05  892.1938
 1989 06  772.2292
 1989 07  282·1318
 1989 08  252·1726
 1989 09  732.1992
 1989 10  702·1072
 1989 11  112·0652
 1989 12  131.9619
 1990 01 701·9073
 1990 02 271·8892
 1990 03 781.9204
 1990 04 21.8984
 1990 05 61.8704
 1990 06 31.8946
 1990 07 191.8452
 1990 08 121.7692
 1990 09 301·7699
 1990 10 821.7180
 1990 11 451.6761
 1990 12 871.6904
 1991 01  181.7015
 1991 02  701.6689
 1991 03  951·8174
 1991 04  951.9186
 1991 05  701.9379
 1991 06  982.0085
 1991 07  322.0114
 1991 08  321.9650
 1991 09  131·9084
 1991 10  221·9039
 1991 11  421.8269
 1991 12  151·7618
 1992 01 951.7780
 1992 02 261·8218
 1992 03 401·8706
 1992 04 901.8568
 1992 05 931.8268
 1992 06 141·7719
 1992 07 631.6819
 1992 08 251·6322
 1992 09 71·6348
 1992 10 191.6717
 1992 11 741.7862
 1992 12 141.7788
 1993 01  621·8155
 1993 02  981·8473
 1993 03  611.8507
 1993 04  781.7942
 1993 05  91.8026
 1993 06  321·8559
 1993 07  371.9299
 1993 08  591.9062
 1993 09  231·8214
 1993 10  271.8438
 1993 11  401·9084
 1993 12  271·9162
 1994 01 51·9516
 1994 02 161.9464
 1994 03 321.9006
 1994 04 761.9074
 1994 05 791·8597
 1994 06 551.8242
 1994 07 11.7585
 1994 08 251.7570
 1994 09 971·7372
 1994 10 261.7028
 1994 11 611·7261
 1994 12 191·7601
 1995 01  331.7159
 1995 02  351·6844
 1995 03  491.5774
 1995 04  261·5474
 1995 05  891·5779
 1995 06  141.5686
 1995 07  291.5557
 1995 08  411·6195
 1995 09  891·6354
 1995 10  191.5846
 1995 11  871·5877
 1995 12  821·6127
 1996 01 841.6388
 1996 02 331·6424
 1996 03 371·6540
 1996 04 951.6819
 1996 05 491·7135
 1996 06 621.7120
 1996 07 171·6862
 1996 08 481.6633
 1996 09 851·6905
 1996 10 371·7141
 1996 11 901·6958
 1996 12 341.7420
 1997 01  161·8023
 1997 02  151·8812
 1997 03  431.9071
 1997 04  751·9256
 1997 05  951·9173
 1997 06  781.9438
 1997 07  902.0201
 1997 08  122·0709
 1997 09  952·0116
 1997 10  331·9800
 1997 11  681.9524
 1997 12  172·0051
 1998 01 172·0472
 1998 02 102·0432
 1998 03 412.0598
 1998 04 822.0422
 1998 05 872.0005
 1998 06 682.0208
 1998 07 962.0267
 1998 08 272·0148
 1998 09 541·9169
 1998 10 861·8479
 1998 11 451.8969
 1998 12 961·8816
 1999 01  961.9012
 1999 02  731.9671
 1999 03  282.0244
 1999 04  582·0593
 1999 05  102.0731
 1999 06  592.1236
 1999 07  62·1251
 1999 08  72·0780
 1999 09  242·0994
 1999 10  22.0584
 1999 11  692.1337
 1999 12  632.1797
 2000 01 882·1752
 2000 02 832·2409
 2000 03 272.2853
 2000 04 702·3322
 2000 05 772.4326
 2000 06 82.3185
 2000 07 212·3479
 2000 08 972.4364
 2000 09 902.5345


 2000 10 92·5850
 2000 11 112·5768
 2000 12 372.4532
 2001 01  552.3504
 2001 02  432·3940
 2001 03  872·4262
 2001 04  102.4691
 2001 05  212·5177
 2001 06  922.5835
 2001 07  622·5580
 2001 08  612.4448
 2001 09  632.4179
 2001 10  612·4350
 2001 11  722·4808
 2001 12  582.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap