Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  793·5946
 1971 02  713·5953
 1971 03  853·5951
 1971 04  733.6003
 1971 05  123·5543
 1971 06  823·5632
 1971 07  623·5591
 1971 08  653.4929
 1971 09  813.4124
 1971 10  603·3589
 1971 11  103·3327
 1971 12  253·2784
 1972 01 353·2185
 1972 02 873.1778
 1972 03 403·1864
 1972 04 963.2111
 1972 05 513·2129
 1972 06 703.1954
 1972 07 903·1824
 1972 08 483·2095
 1972 09 273.2290
 1972 10 393.2395
 1972 11 243·2295
 1972 12 743.2298
 1973 01  903·2171
 1973 02  533·0246
 1973 03  292.8714
 1973 04  952·9507
 1973 05  902·8962
 1973 06  922.7345
 1973 07  182.5845
 1973 08  542.6608
 1973 09  32·5961
 1973 10  632.4996
 1973 11  292.6850
 1973 12  202·8079
 1974 01 282.9410
 1974 02 972·8294
 1974 03 252.7514
 1974 04 872.6732
 1974 05 922·5974
 1974 06 532·6487
 1974 07 942.6320
 1974 08 752.6728
 1974 09 442.7123
 1974 10 102·6570
 1974 11 482.6018
 1974 12 282·5427
 1975 01  602·4565
 1975 02  752.4054
 1975 03  262·3741
 1975 04  152.4219
 1975 05  412.4050
 1975 06  812·4096
 1975 07  912.5556
 1975 08  292·6395
 1975 09  112.6866
 1975 10  842·6557
 1975 11  302.6571
 1975 12  912·6857
 1976 01 212.6717
 1976 02 652.6646
 1976 03 562.6919
 1976 04 442·6870
 1976 05 482.7168
 1976 06 322·7379
 1976 07 72.7291
 1976 08 572.6745
 1976 09 902·6050
 1976 10 152.5469
 1976 11 462·5203
 1976 12 242.4852
 1977 01  732·5034
 1977 02  722.5118
 1977 03  612·4951
 1977 04  662·4714
 1977 05  482.4570
 1977 06  842·4798
 1977 07  652.4402
 1977 08  252.4492
 1977 09  902.4628
 1977 10  582·4362
 1977 11  962·4175
 1977 12  712·3286
 1978 01 02.2685
 1978 02 252.2286
 1978 03 162·1743
 1978 04 982.1807
 1978 05 32.2521
 1978 06 422·2363
 1978 07 142.2185
 1978 08 262·1647
 1978 09 482.1400
 1978 10 912·0013
 1978 11 22·0617
 1978 12 982.0367
 1979 01  131·9972
 1979 02  782·0058
 1979 03  182.0080
 1979 04  832·0495
 1979 05  972·0777
 1979 06  352·0677
 1979 07  252.0073
 1979 08  762·0078
 1979 09  251·9752
 1979 10  181·9852
 1979 11  121·9732
 1979 12  961.9199
 1980 01 481.9038
 1980 02 101.9274
 1980 03 902.0310
 1980 04 862.0603
 1980 05 411·9736
 1980 06 171·9389
 1980 07 981.9108
 1980 08 171·9492
 1980 09 51.9457
 1980 10 701·9985
 1980 11 992.0790
 1980 12 822.1403
 1981 01  652.1842
 1981 02  272.3330
 1981 03  812·3307
 1981 04  02·4010
 1981 05  712.5500
 1981 06  682·6447
 1981 07  562·7152
 1981 08  162·7776
 1981 09  992.6109
 1981 10  12·4913
 1981 11  622·4442
 1981 12  982.4734
 1982 01 502·5145
 1982 02 562.5948
 1982 03 632·6186
 1982 04 422·6594
 1982 05 472·5710
 1982 06 922.6848
 1982 07 452.7239
 1982 08 652·7295
 1982 09 432.7444
 1982 10 892.7608
 1982 11 232.7861
 1982 12 122.6698
 1983 01  132.6310
 1983 02  532.6779
 1983 03  342.6834
 1983 04  522.7486
 1983 05  562.7737
 1983 06  182.8557
 1983 07  412.8985
 1983 08  802.9912
 1983 09  982·9844
 1983 10  392.9206
 1983 11  313.0078
 1983 12  143·0857
 1984 01 893·1602
 1984 02 973.0465
 1984 03 182·9326
 1984 04 992·9864
 1984 05 63·0926
 1984 06 03·0882
 1984 07 393.2155
 1984 08 33·2539
 1984 09 483·4188
 1984 10 803·4598
 1984 11 583.3817
 1984 12 223·5035
 1985 01  413·5819
 1985 02  923·7387
 1985 03  623·7290
 1985 04  733.4981
 1985 05  353·5097
 1985 06  193·4535
 1985 07  653.2733
 1985 08  23.1429
 1985 09  53·1921
 1985 10  672·9819
 1985 11  32·9230
 1985 12  772.8293
 1986 01 522·7489
 1986 02 672.6343
 1986 03 402.5678
 1986 04 922.5629
 1986 05 12.5082
 1986 06 772·5154
 1986 07 642.4236
 1986 08 672.3242
 1986 09 42·3050
 1986 10 782.2663
 1986 11 882·2870
 1986 12 462·2470
 1987 01  342·0978
 1987 02  772·0592
 1987 03  502·0731
 1987 04  982.0440
 1987 05  922·0154
 1987 06  52.0490
 1987 07  122.0814
 1987 08  172.0903
 1987 09  52·0413
 1987 10  192.0267
 1987 11  621.8931
 1987 12  211·8382
 1988 01 211.8584
 1988 02 11·9051
 1988 03 141·8837
 1988 04 571·8749
 1988 05 181·8983
 1988 06 571.9767
 1988 07 52.0827
 1988 08 912.1319
 1988 09 942.1063
 1988 10 192.0486
 1988 11 981.9729
 1988 12 191.9824
 1989 01  762.0724
 1989 02  432.0895
 1989 03  812·1085
 1989 04  602·1098
 1989 05  132·1938
 1989 06  122·2292
 1989 07  672.1318
 1989 08  582.1726
 1989 09  822.1992
 1989 10  312·1072
 1989 11  942·0652
 1989 12  821·9619
 1990 01 821.9073
 1990 02 331·8892
 1990 03 241·9204
 1990 04 261·8984
 1990 05 401.8704
 1990 06 741·8946
 1990 07 461·8452
 1990 08 91·7692
 1990 09 41·7699
 1990 10 351·7180
 1990 11 721·6761
 1990 12 761·6904
 1991 01  511·7015
 1991 02  241·6689
 1991 03  401·8174
 1991 04  951·9186
 1991 05  821.9379
 1991 06  722·0085
 1991 07  142·0114
 1991 08  611.9650
 1991 09  211.9084
 1991 10  361·9039
 1991 11  811.8269
 1991 12  931.7618
 1992 01 191.7780
 1992 02 971·8218
 1992 03 541.8706
 1992 04 341·8568
 1992 05 511·8268
 1992 06 621·7719
 1992 07 711.6819
 1992 08 551.6322
 1992 09 181·6348
 1992 10 621·6717
 1992 11 941.7862
 1992 12 491·7788
 1993 01  451·8155
 1993 02  551·8473
 1993 03  121·8507
 1993 04  361.7942
 1993 05  821·8026
 1993 06  211·8559
 1993 07  381.9299
 1993 08  591·9062
 1993 09  61·8214
 1993 10  681·8438
 1993 11  91.9084
 1993 12  881·9162
 1994 01 151·9516
 1994 02 281·9464
 1994 03 881·9006
 1994 04 171·9074
 1994 05 371·8597
 1994 06 551.8242
 1994 07 641·7585
 1994 08 641.7570
 1994 09 201.7372
 1994 10 341.7028
 1994 11 491.7261
 1994 12 751·7601
 1995 01  411.7159
 1995 02  691·6844
 1995 03  811·5774
 1995 04  181.5474
 1995 05  991.5779
 1995 06  931·5686
 1995 07  221·5557
 1995 08  881.6195
 1995 09  211.6354
 1995 10  631·5846
 1995 11  621·5877
 1995 12  21.6127
 1996 01 571.6388
 1996 02 591·6424
 1996 03 121.6540
 1996 04 71·6819
 1996 05 811·7135
 1996 06 891·7120
 1996 07 111·6862
 1996 08 711·6633
 1996 09 951.6905
 1996 10 851·7141
 1996 11 211.6958
 1996 12 871·7420
 1997 01  231·8023
 1997 02  21·8812
 1997 03  301·9071
 1997 04  761·9256
 1997 05  171·9173
 1997 06  231.9438
 1997 07  522.0201
 1997 08  802·0709
 1997 09  512·0116
 1997 10  541·9800
 1997 11  241.9524
 1997 12  702·0051
 1998 01 262.0472
 1998 02 272·0432
 1998 03 92·0598
 1998 04 402·0422
 1998 05 682·0005
 1998 06 982·0208
 1998 07 952·0267
 1998 08 82·0148
 1998 09 261·9169
 1998 10 491·8479
 1998 11 941·8969
 1998 12 201.8816
 1999 01  771·9012
 1999 02  881·9671
 1999 03  462·0244
 1999 04  432·0593
 1999 05  202.0731
 1999 06  442·1236
 1999 07  122.1251
 1999 08  722.0780
 1999 09  802.0994
 1999 10  762·0584
 1999 11  802.1337
 1999 12  262·1797
 2000 01 102.1752
 2000 02 642·2409
 2000 03 642.2853
 2000 04 502·3322
 2000 05 822·4326
 2000 06 152.3185
 2000 07 12.3479
 2000 08 122·4364
 2000 09 992.5345


 2000 10 622.5850
 2000 11 542.5768
 2000 12 72.4532
 2001 01  862.3504
 2001 02  602·3940
 2001 03  112·4262
 2001 04  542·4691
 2001 05  922·5177
 2001 06  912.5835
 2001 07  852·5580
 2001 08  962·4448
 2001 09  932.4179
 2001 10  632·4350
 2001 11  142.4808
 2001 12  42·4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap