Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  83.5946
 1971 02  623.5953
 1971 03  413·5951
 1971 04  433.6003
 1971 05  883.5543
 1971 06  983·5632
 1971 07  993·5591
 1971 08  453.4929
 1971 09  713·4124
 1971 10  713·3589
 1971 11  963·3327
 1971 12  843.2784
 1972 01 93.2185
 1972 02 613·1778
 1972 03 443.1864
 1972 04 23.2111
 1972 05 773.2129
 1972 06 763·1954
 1972 07 813·1824
 1972 08 713.2095
 1972 09 743.2290
 1972 10 463.2395
 1972 11 703.2295
 1972 12 823·2298
 1973 01  273.2171
 1973 02  293.0246
 1973 03  992.8714
 1973 04  572·9507
 1973 05  852.8962
 1973 06  62.7345
 1973 07  812.5845
 1973 08  382.6608
 1973 09  252.5961
 1973 10  842.4996
 1973 11  542.6850
 1973 12  962.8079
 1974 01 472.9410
 1974 02 952.8294
 1974 03 802·7514
 1974 04 232.6732
 1974 05 752.5974
 1974 06 942·6487
 1974 07 482.6320
 1974 08 402·6728
 1974 09 612.7123
 1974 10 642·6570
 1974 11 702.6018
 1974 12 902·5427
 1975 01  792.4565
 1975 02  122·4054
 1975 03  852.3741
 1975 04  432·4219
 1975 05  312.4050
 1975 06  682.4096
 1975 07  552.5556
 1975 08  932·6395
 1975 09  412.6866
 1975 10  912.6557
 1975 11  682.6571
 1975 12  582·6857
 1976 01 602.6717
 1976 02 602.6646
 1976 03 372·6919
 1976 04 832·6870
 1976 05 632·7168
 1976 06 842·7379
 1976 07 992·7291
 1976 08 382.6745
 1976 09 512.6050
 1976 10 932.5469
 1976 11 192.5203
 1976 12 162·4852
 1977 01  492.5034
 1977 02  442.5118
 1977 03  832.4951
 1977 04  362·4714
 1977 05  82·4570
 1977 06  192.4798
 1977 07  52·4402
 1977 08  422.4492
 1977 09  22·4628
 1977 10  252.4362
 1977 11  222·4175
 1977 12  52·3286
 1978 01 332·2685
 1978 02 922·2286
 1978 03 982.1743
 1978 04 172·1807
 1978 05 252.2521
 1978 06 792·2363
 1978 07 192·2185
 1978 08 982.1647
 1978 09 302·1400
 1978 10 662.0013
 1978 11 02.0617
 1978 12 932·0367
 1979 01  221.9972
 1979 02  602·0058
 1979 03  782·0080
 1979 04  692.0495
 1979 05  12·0777
 1979 06  932·0677
 1979 07  162.0073
 1979 08  222.0078
 1979 09  941.9752
 1979 10  211·9852
 1979 11  21·9732
 1979 12  711.9199
 1980 01 511.9038
 1980 02 261·9274
 1980 03 482·0310
 1980 04 592·0603
 1980 05 461.9736
 1980 06 151·9389
 1980 07 931·9108
 1980 08 561.9492
 1980 09 811.9457
 1980 10 191·9985
 1980 11 992.0790
 1980 12 562·1403
 1981 01  812·1842
 1981 02  942·3330
 1981 03  552.3307
 1981 04  782·4010
 1981 05  952.5500
 1981 06  242·6447
 1981 07  722.7152
 1981 08  672.7776
 1981 09  12·6109
 1981 10  132.4913
 1981 11  902·4442
 1981 12  902·4734
 1982 01 972.5145
 1982 02 952.5948
 1982 03 712·6186
 1982 04 442.6594
 1982 05 102.5710
 1982 06 252.6848
 1982 07 32.7239
 1982 08 462.7295
 1982 09 892.7444
 1982 10 852·7608
 1982 11 992.7861
 1982 12 402·6698
 1983 01  112·6310
 1983 02  812.6779
 1983 03  962.6834
 1983 04  972·7486
 1983 05  752.7737
 1983 06  472·8557
 1983 07  582.8985
 1983 08  102.9912
 1983 09  62·9844
 1983 10  372.9206
 1983 11  733.0078
 1983 12  983.0857
 1984 01 573·1602
 1984 02 343.0465
 1984 03 532·9326
 1984 04 52.9864
 1984 05 13.0926
 1984 06 443·0882
 1984 07 363.2155
 1984 08 13·2539
 1984 09 393·4188
 1984 10 993.4598
 1984 11 853·3817
 1984 12 793·5035
 1985 01  963.5819
 1985 02  553·7387
 1985 03  883·7290
 1985 04  603·4981
 1985 05  233·5097
 1985 06  953·4535
 1985 07  583.2733
 1985 08  863·1429
 1985 09  963.1921
 1985 10  252·9819
 1985 11  332·9230
 1985 12  272.8293
 1986 01 142.7489
 1986 02 772.6343
 1986 03 762.5678
 1986 04 782·5629
 1986 05 32.5082
 1986 06 62·5154
 1986 07 742.4236
 1986 08 572.3242
 1986 09 142·3050
 1986 10 952.2663
 1986 11 412.2870
 1986 12 82.2470
 1987 01  212.0978
 1987 02  512·0592
 1987 03  142·0731
 1987 04  12·0440
 1987 05  262.0154
 1987 06  52·0490
 1987 07  572.0814
 1987 08  302.0903
 1987 09  532·0413
 1987 10  132·0267
 1987 11  561.8931
 1987 12  131·8382
 1988 01 531·8584
 1988 02 581·9051
 1988 03 261.8837
 1988 04 961.8749
 1988 05 21·8983
 1988 06 461·9767
 1988 07 32·0827
 1988 08 472·1319
 1988 09 992.1063
 1988 10 82.0486
 1988 11 521·9729
 1988 12 601·9824
 1989 01  702·0724
 1989 02  22.0895
 1989 03  592·1085
 1989 04  552.1098
 1989 05  662·1938
 1989 06  92.2292
 1989 07  382·1318
 1989 08  752.1726
 1989 09  622.1992
 1989 10  352.1072
 1989 11  262·0652
 1989 12  901.9619
 1990 01 591.9073
 1990 02 131·8892
 1990 03 871.9204
 1990 04 941.8984
 1990 05 811·8704
 1990 06 981·8946
 1990 07 71.8452
 1990 08 61.7692
 1990 09 791·7699
 1990 10 731·7180
 1990 11 21.6761
 1990 12 711·6904
 1991 01  281.7015
 1991 02  441.6689
 1991 03  71.8174
 1991 04  561.9186
 1991 05  301.9379
 1991 06  422.0085
 1991 07  862·0114
 1991 08  571·9650
 1991 09  91.9084
 1991 10  251·9039
 1991 11  271·8269
 1991 12  931.7618
 1992 01 151·7780
 1992 02 741.8218
 1992 03 421·8706
 1992 04 71·8568
 1992 05 241.8268
 1992 06 961.7719
 1992 07 711·6819
 1992 08 691.6322
 1992 09 371.6348
 1992 10 221·6717
 1992 11 751·7862
 1992 12 731.7788
 1993 01  791.8155
 1993 02  101.8473
 1993 03  421.8507
 1993 04  391.7942
 1993 05  01.8026
 1993 06  391.8559
 1993 07  851.9299
 1993 08  101.9062
 1993 09  761.8214
 1993 10  181.8438
 1993 11  431.9084
 1993 12  551·9162
 1994 01 61·9516
 1994 02 781·9464
 1994 03 781.9006
 1994 04 681·9074
 1994 05 171.8597
 1994 06 751.8242
 1994 07 781·7585
 1994 08 701·7570
 1994 09 591.7372
 1994 10 921.7028
 1994 11 561.7261
 1994 12 31.7601
 1995 01  71.7159
 1995 02  341·6844
 1995 03  491·5774
 1995 04  371·5474
 1995 05  621.5779
 1995 06  341.5686
 1995 07  211.5557
 1995 08  671·6195
 1995 09  481·6354
 1995 10  481.5846
 1995 11  601·5877
 1995 12  111·6127
 1996 01 171.6388
 1996 02 581·6424
 1996 03 781.6540
 1996 04 131.6819
 1996 05 441.7135
 1996 06 701·7120
 1996 07 131.6862
 1996 08 431.6633
 1996 09 281.6905
 1996 10 161·7141
 1996 11 281·6958
 1996 12 941·7420
 1997 01  971·8023
 1997 02  531.8812
 1997 03  121·9071
 1997 04  861·9256
 1997 05  991·9173
 1997 06  621·9438
 1997 07  772.0201
 1997 08  642.0709
 1997 09  102.0116
 1997 10  491.9800
 1997 11  601.9524
 1997 12  952.0051
 1998 01 322·0472
 1998 02 482·0432
 1998 03 262·0598
 1998 04 752.0422
 1998 05 882.0005
 1998 06 142·0208
 1998 07 602.0267
 1998 08 222·0148
 1998 09 301.9169
 1998 10 281·8479
 1998 11 781.8969
 1998 12 811·8816
 1999 01  321·9012
 1999 02  981.9671
 1999 03  162·0244
 1999 04  202·0593
 1999 05  962·0731
 1999 06  562·1236
 1999 07  372.1251
 1999 08  342·0780
 1999 09  472·0994
 1999 10  572.0584
 1999 11  302.1337
 1999 12  432·1797
 2000 01 352.1752
 2000 02 832.2409
 2000 03 62·2853
 2000 04 892.3322
 2000 05 352.4326
 2000 06 422.3185
 2000 07 52·3479
 2000 08 422.4364
 2000 09 472.5345


 2000 10 642·5850
 2000 11 882.5768
 2000 12 972.4532
 2001 01  992.3504
 2001 02  62·3940
 2001 03  452·4262
 2001 04  732·4691
 2001 05  382·5177
 2001 06  512.5835
 2001 07  862.5580
 2001 08  132·4448
 2001 09  422·4179
 2001 10  42.4350
 2001 11  522·4808
 2001 12  872.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap