Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  353.5946
 1971 02  943·5953
 1971 03  63·5951
 1971 04  883.6003
 1971 05  773.5543
 1971 06  173.5632
 1971 07  493·5591
 1971 08  483·4929
 1971 09  683.4124
 1971 10  193.3589
 1971 11  743.3327
 1971 12  883.2784
 1972 01 563·2185
 1972 02 833.1778
 1972 03 943·1864
 1972 04 533.2111
 1972 05 173·2129
 1972 06 153.1954
 1972 07 473·1824
 1972 08 103.2095
 1972 09 523·2290
 1972 10 473.2395
 1972 11 963·2295
 1972 12 553·2298
 1973 01  873·2171
 1973 02  353.0246
 1973 03  282.8714
 1973 04  62·9507
 1973 05  712.8962
 1973 06  612.7345
 1973 07  582.5845
 1973 08  82.6608
 1973 09  792.5961
 1973 10  312.4996
 1973 11  212.6850
 1973 12  302·8079
 1974 01 132·9410
 1974 02 782·8294
 1974 03 822.7514
 1974 04 662·6732
 1974 05 982.5974
 1974 06 572·6487
 1974 07 282·6320
 1974 08 342·6728
 1974 09 842·7123
 1974 10 512·6570
 1974 11 732·6018
 1974 12 802·5427
 1975 01  472·4565
 1975 02  662·4054
 1975 03  542.3741
 1975 04  722·4219
 1975 05  862.4050
 1975 06  342.4096
 1975 07  332.5556
 1975 08  52.6395
 1975 09  282·6866
 1975 10  112·6557
 1975 11  992.6571
 1975 12  972·6857
 1976 01 222·6717
 1976 02 792·6646
 1976 03 652·6919
 1976 04 932·6870
 1976 05 442.7168
 1976 06 452.7379
 1976 07 692·7291
 1976 08 622.6745
 1976 09 952·6050
 1976 10 412·5469
 1976 11 732.5203
 1976 12 982·4852
 1977 01  02.5034
 1977 02  222·5118
 1977 03  662·4951
 1977 04  202.4714
 1977 05  92·4570
 1977 06  712.4798
 1977 07  602.4402
 1977 08  722.4492
 1977 09  972·4628
 1977 10  942·4362
 1977 11  932.4175
 1977 12  242·3286
 1978 01 662.2685
 1978 02 232.2286
 1978 03 282.1743
 1978 04 702·1807
 1978 05 402.2521
 1978 06 142.2363
 1978 07 542·2185
 1978 08 282·1647
 1978 09 692·1400
 1978 10 502.0013
 1978 11 822·0617
 1978 12 432·0367
 1979 01  301·9972
 1979 02  372·0058
 1979 03  502·0080
 1979 04  842·0495
 1979 05  232.0777
 1979 06  62.0677
 1979 07  232·0073
 1979 08  452.0078
 1979 09  721.9752
 1979 10  141·9852
 1979 11  871.9732
 1979 12  451·9199
 1980 01 291.9038
 1980 02 421.9274
 1980 03 552·0310
 1980 04 292·0603
 1980 05 681.9736
 1980 06 991.9389
 1980 07 661·9108
 1980 08 651.9492
 1980 09 911·9457
 1980 10 141.9985
 1980 11 822·0790
 1980 12 482·1403
 1981 01  222·1842
 1981 02  452·3330
 1981 03  912.3307
 1981 04  972·4010
 1981 05  122.5500
 1981 06  732·6447
 1981 07  62·7152
 1981 08  562·7776
 1981 09  372·6109
 1981 10  52·4913
 1981 11  652·4442
 1981 12  952.4734
 1982 01 962.5145
 1982 02 722·5948
 1982 03 312·6186
 1982 04 62.6594
 1982 05 152·5710
 1982 06 322.6848
 1982 07 912·7239
 1982 08 102.7295
 1982 09 452.7444
 1982 10 662·7608
 1982 11 592·7861
 1982 12 502·6698
 1983 01  602.6310
 1983 02  802.6779
 1983 03  722.6834
 1983 04  962.7486
 1983 05  622·7737
 1983 06  72.8557
 1983 07  942·8985
 1983 08  422·9912
 1983 09  762.9844
 1983 10  22.9206
 1983 11  123.0078
 1983 12  73·0857
 1984 01 513.1602
 1984 02 473.0465
 1984 03 392·9326
 1984 04 352·9864
 1984 05 643·0926
 1984 06 503·0882
 1984 07 133.2155
 1984 08 953·2539
 1984 09 153·4188
 1984 10 413·4598
 1984 11 963·3817
 1984 12 813.5035
 1985 01  293·5819
 1985 02  783·7387
 1985 03  783.7290
 1985 04  143.4981
 1985 05  563.5097
 1985 06  423·4535
 1985 07  703.2733
 1985 08  353.1429
 1985 09  733.1921
 1985 10  392.9819
 1985 11  112·9230
 1985 12  162·8293
 1986 01 792.7489
 1986 02 12.6343
 1986 03 642.5678
 1986 04 502·5629
 1986 05 02·5082
 1986 06 862.5154
 1986 07 152.4236
 1986 08 552.3242
 1986 09 852.3050
 1986 10 742.2663
 1986 11 792·2870
 1986 12 772·2470
 1987 01  122·0978
 1987 02  722·0592
 1987 03  932·0731
 1987 04  852.0440
 1987 05  792·0154
 1987 06  122.0490
 1987 07  202·0814
 1987 08  722·0903
 1987 09  132.0413
 1987 10  512·0267
 1987 11  481·8931
 1987 12  571.8382
 1988 01 641·8584
 1988 02 691.9051
 1988 03 901·8837
 1988 04 851·8749
 1988 05 61.8983
 1988 06 741.9767
 1988 07 842·0827
 1988 08 262·1319
 1988 09 412.1063
 1988 10 982.0486
 1988 11 921.9729
 1988 12 721·9824
 1989 01  942·0724
 1989 02  972.0895
 1989 03  22·1085
 1989 04  442.1098
 1989 05  162·1938
 1989 06  522.2292
 1989 07  282.1318
 1989 08  842·1726
 1989 09  812·1992
 1989 10  712·1072
 1989 11  72.0652
 1989 12  641·9619
 1990 01 901.9073
 1990 02 851·8892
 1990 03 31.9204
 1990 04 761.8984
 1990 05 681·8704
 1990 06 501·8946
 1990 07 21·8452
 1990 08 401.7692
 1990 09 661·7699
 1990 10 491·7180
 1990 11 181.6761
 1990 12 01.6904
 1991 01  601.7015
 1991 02  871.6689
 1991 03  891·8174
 1991 04  251·9186
 1991 05  491·9379
 1991 06  972.0085
 1991 07  782·0114
 1991 08  91·9650
 1991 09  601·9084
 1991 10  351.9039
 1991 11  731·8269
 1991 12  711·7618
 1992 01 411·7780
 1992 02 831.8218
 1992 03 851.8706
 1992 04 561·8568
 1992 05 701.8268
 1992 06 471.7719
 1992 07 551.6819
 1992 08 331·6322
 1992 09 461.6348
 1992 10 591·6717
 1992 11 431.7862
 1992 12 951.7788
 1993 01  941·8155
 1993 02  771.8473
 1993 03  391·8507
 1993 04  621·7942
 1993 05  651.8026
 1993 06  801.8559
 1993 07  551·9299
 1993 08  791.9062
 1993 09  351·8214
 1993 10  761·8438
 1993 11  281.9084
 1993 12  131.9162
 1994 01 31.9516
 1994 02 981·9464
 1994 03 231.9006
 1994 04 601.9074
 1994 05 961.8597
 1994 06 01.8242
 1994 07 261·7585
 1994 08 381·7570
 1994 09 631·7372
 1994 10 651·7028
 1994 11 511·7261
 1994 12 921.7601
 1995 01  801.7159
 1995 02  01.6844
 1995 03  351·5774
 1995 04  911.5474
 1995 05  471·5779
 1995 06  361·5686
 1995 07  421.5557
 1995 08  281·6195
 1995 09  901.6354
 1995 10  301·5846
 1995 11  591.5877
 1995 12  241·6127
 1996 01 591·6388
 1996 02 631·6424
 1996 03 991.6540
 1996 04 221.6819
 1996 05 301·7135
 1996 06 431.7120
 1996 07 01·6862
 1996 08 911.6633
 1996 09 31.6905
 1996 10 01.7141
 1996 11 261·6958
 1996 12 251·7420
 1997 01  31·8023
 1997 02  921·8812
 1997 03  631·9071
 1997 04  451.9256
 1997 05  801.9173
 1997 06  01.9438
 1997 07  242·0201
 1997 08  932.0709
 1997 09  112·0116
 1997 10  301·9800
 1997 11  491.9524
 1997 12  382·0051
 1998 01 952.0472
 1998 02 152·0432
 1998 03 992.0598
 1998 04 762.0422
 1998 05 572.0005
 1998 06 102.0208
 1998 07 622·0267
 1998 08 252.0148
 1998 09 501·9169
 1998 10 991·8479
 1998 11 521·8969
 1998 12 301·8816
 1999 01  461·9012
 1999 02  861·9671
 1999 03  62·0244
 1999 04  582.0593
 1999 05  482.0731
 1999 06  52.1236
 1999 07  872.1251
 1999 08  62.0780
 1999 09  802·0994
 1999 10  112·0584
 1999 11  822.1337
 1999 12  912.1797
 2000 01 932.1752
 2000 02 862·2409
 2000 03 62.2853
 2000 04 582.3322
 2000 05 622·4326
 2000 06 372.3185
 2000 07 962·3479
 2000 08 752·4364
 2000 09 882.5345


 2000 10 952·5850
 2000 11 142·5768
 2000 12 392.4532
 2001 01  952.3504
 2001 02  182·3940
 2001 03  492.4262
 2001 04  662.4691
 2001 05  352·5177
 2001 06  862·5835
 2001 07  132.5580
 2001 08  22.4448
 2001 09  832·4179
 2001 10  72·4350
 2001 11  442·4808
 2001 12  152.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap