Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  933.5946
 1971 02  43·5953
 1971 03  533.5951
 1971 04  413·6003
 1971 05  963.5543
 1971 06  473·5632
 1971 07  253·5591
 1971 08  903.4929
 1971 09  853.4124
 1971 10  83·3589
 1971 11  173·3327
 1971 12  573·2784
 1972 01 93·2185
 1972 02 673.1778
 1972 03 423·1864
 1972 04 853·2111
 1972 05 433.2129
 1972 06 313.1954
 1972 07 373·1824
 1972 08 443.2095
 1972 09 893.2290
 1972 10 333·2395
 1972 11 653.2295
 1972 12 283·2298
 1973 01  723.2171
 1973 02  293.0246
 1973 03  142·8714
 1973 04  562·9507
 1973 05  422.8962
 1973 06  02.7345
 1973 07  982.5845
 1973 08  712.6608
 1973 09  742·5961
 1973 10  532·4996
 1973 11  542·6850
 1973 12  452.8079
 1974 01 682·9410
 1974 02 192·8294
 1974 03 442.7514
 1974 04 692·6732
 1974 05 522·5974
 1974 06 562.6487
 1974 07 572.6320
 1974 08 642.6728
 1974 09 732.7123
 1974 10 452·6570
 1974 11 62·6018
 1974 12 742.5427
 1975 01  92.4565
 1975 02  932.4054
 1975 03  292·3741
 1975 04  672·4219
 1975 05  592.4050
 1975 06  312·4096
 1975 07  882·5556
 1975 08  392·6395
 1975 09  492.6866
 1975 10  162.6557
 1975 11  712.6571
 1975 12  72·6857
 1976 01 292·6717
 1976 02 292·6646
 1976 03 922.6919
 1976 04 172·6870
 1976 05 752.7168
 1976 06 782.7379
 1976 07 882·7291
 1976 08 382.6745
 1976 09 862·6050
 1976 10 932.5469
 1976 11 212.5203
 1976 12 622.4852
 1977 01  892.5034
 1977 02  322·5118
 1977 03  812.4951
 1977 04  112.4714
 1977 05  342·4570
 1977 06  762·4798
 1977 07  792.4402
 1977 08  272.4492
 1977 09  952·4628
 1977 10  322.4362
 1977 11  552·4175
 1977 12  802·3286
 1978 01 752·2685
 1978 02 312·2286
 1978 03 692·1743
 1978 04 642·1807
 1978 05 972.2521
 1978 06 302.2363
 1978 07 112.2185
 1978 08 992.1647
 1978 09 122.1400
 1978 10 112·0013
 1978 11 942.0617
 1978 12 282.0367
 1979 01  961.9972
 1979 02  802·0058
 1979 03  552.0080
 1979 04  202·0495
 1979 05  502·0777
 1979 06  692.0677
 1979 07  572·0073
 1979 08  702.0078
 1979 09  971.9752
 1979 10  351.9852
 1979 11  881.9732
 1979 12  971·9199
 1980 01 901·9038
 1980 02 591·9274
 1980 03 612.0310
 1980 04 442.0603
 1980 05 31·9736
 1980 06 471.9389
 1980 07 131.9108
 1980 08 821·9492
 1980 09 361·9457
 1980 10 331.9985
 1980 11 92.0790
 1980 12 42·1403
 1981 01  152.1842
 1981 02  712·3330
 1981 03  352·3307
 1981 04  292.4010
 1981 05  912.5500
 1981 06  442.6447
 1981 07  42·7152
 1981 08  22.7776
 1981 09  392·6109
 1981 10  592.4913
 1981 11  552·4442
 1981 12  922·4734
 1982 01 592·5145
 1982 02 472·5948
 1982 03 502·6186
 1982 04 922·6594
 1982 05 762·5710
 1982 06 642·6848
 1982 07 782·7239
 1982 08 222·7295
 1982 09 422.7444
 1982 10 932·7608
 1982 11 502·7861
 1982 12 262·6698
 1983 01  302.6310
 1983 02  402.6779
 1983 03  52·6834
 1983 04  742.7486
 1983 05  432.7737
 1983 06  372·8557
 1983 07  62.8985
 1983 08  582.9912
 1983 09  52.9844
 1983 10  392.9206
 1983 11  413·0078
 1983 12  03·0857
 1984 01 663·1602
 1984 02 303.0465
 1984 03 232·9326
 1984 04 412.9864
 1984 05 23.0926
 1984 06 153·0882
 1984 07 893·2155
 1984 08 533.2539
 1984 09 133.4188
 1984 10 273.4598
 1984 11 23.3817
 1984 12 283·5035
 1985 01  263·5819
 1985 02  213·7387
 1985 03  513·7290
 1985 04  873.4981
 1985 05  893.5097
 1985 06  803.4535
 1985 07  483.2733
 1985 08  733.1429
 1985 09  793·1921
 1985 10  102·9819
 1985 11  302.9230
 1985 12  552·8293
 1986 01 962·7489
 1986 02 422·6343
 1986 03 622·5678
 1986 04 272.5629
 1986 05 642·5082
 1986 06 342·5154
 1986 07 312·4236
 1986 08 92.3242
 1986 09 362.3050
 1986 10 672·2663
 1986 11 492·2870
 1986 12 452·2470
 1987 01  862·0978
 1987 02  482·0592
 1987 03  562·0731
 1987 04  42·0440
 1987 05  142·0154
 1987 06  82.0490
 1987 07  122.0814
 1987 08  792.0903
 1987 09  462·0413
 1987 10  52.0267
 1987 11  71·8931
 1987 12  911·8382
 1988 01 321.8584
 1988 02 181·9051
 1988 03 531.8837
 1988 04 841·8749
 1988 05 481.8983
 1988 06 561·9767
 1988 07 892.0827
 1988 08 252.1319
 1988 09 942·1063
 1988 10 502.0486
 1988 11 761·9729
 1988 12 101.9824
 1989 01  952·0724
 1989 02  562.0895
 1989 03  42.1085
 1989 04  582·1098
 1989 05  22.1938
 1989 06  572·2292
 1989 07  842·1318
 1989 08  132.1726
 1989 09  902.1992
 1989 10  582.1072
 1989 11  562.0652
 1989 12  441.9619
 1990 01 601.9073
 1990 02 921·8892
 1990 03 801·9204
 1990 04 451·8984
 1990 05 371·8704
 1990 06 151.8946
 1990 07 471·8452
 1990 08 351.7692
 1990 09 711·7699
 1990 10 91.7180
 1990 11 671·6761
 1990 12 591·6904
 1991 01  381·7015
 1991 02  801.6689
 1991 03  801.8174
 1991 04  851·9186
 1991 05  381·9379
 1991 06  602.0085
 1991 07  492.0114
 1991 08  81·9650
 1991 09  961.9084
 1991 10  51.9039
 1991 11  601.8269
 1991 12  471·7618
 1992 01 641·7780
 1992 02 981.8218
 1992 03 271·8706
 1992 04 461·8568
 1992 05 161.8268
 1992 06 451·7719
 1992 07 891.6819
 1992 08 741.6322
 1992 09 521·6348
 1992 10 781.6717
 1992 11 71·7862
 1992 12 251.7788
 1993 01  991.8155
 1993 02  521.8473
 1993 03  691.8507
 1993 04  181·7942
 1993 05  61.8026
 1993 06  511.8559
 1993 07  901.9299
 1993 08  991·9062
 1993 09  491·8214
 1993 10  801·8438
 1993 11  51·9084
 1993 12  341·9162
 1994 01 281·9516
 1994 02 711.9464
 1994 03 791·9006
 1994 04 201.9074
 1994 05 691·8597
 1994 06 811·8242
 1994 07 991·7585
 1994 08 751·7570
 1994 09 211.7372
 1994 10 921·7028
 1994 11 791.7261
 1994 12 431·7601
 1995 01  621·7159
 1995 02  91.6844
 1995 03  551·5774
 1995 04  931·5474
 1995 05  901·5779
 1995 06  651.5686
 1995 07  911.5557
 1995 08  191.6195
 1995 09  311.6354
 1995 10  171·5846
 1995 11  751.5877
 1995 12  411.6127
 1996 01 361·6388
 1996 02 451.6424
 1996 03 201·6540
 1996 04 31·6819
 1996 05 801·7135
 1996 06 571.7120
 1996 07 631.6862
 1996 08 731.6633
 1996 09 631·6905
 1996 10 851·7141
 1996 11 681.6958
 1996 12 471.7420
 1997 01  111.8023
 1997 02  841·8812
 1997 03  221.9071
 1997 04  421.9256
 1997 05  741.9173
 1997 06  371·9438
 1997 07  382.0201
 1997 08  42·0709
 1997 09  282.0116
 1997 10  501·9800
 1997 11  551.9524
 1997 12  12.0051
 1998 01 732·0472
 1998 02 552·0432
 1998 03 342·0598
 1998 04 282·0422
 1998 05 342·0005
 1998 06 82·0208
 1998 07 642.0267
 1998 08 32·0148
 1998 09 621.9169
 1998 10 921.8479
 1998 11 591.8969
 1998 12 711·8816
 1999 01  321·9012
 1999 02  121·9671
 1999 03  542.0244
 1999 04  22.0593
 1999 05  442.0731
 1999 06  02.1236
 1999 07  152.1251
 1999 08  882.0780
 1999 09  252.0994
 1999 10  142·0584
 1999 11  282·1337
 1999 12  492·1797
 2000 01 232·1752
 2000 02 342·2409
 2000 03 62·2853
 2000 04 302.3322
 2000 05 162·4326
 2000 06 682·3185
 2000 07 882·3479
 2000 08 992·4364
 2000 09 22·5345


 2000 10 462.5850
 2000 11 352.5768
 2000 12 512.4532
 2001 01  82.3504
 2001 02  262·3940
 2001 03  372·4262
 2001 04  52·4691
 2001 05  842·5177
 2001 06  902·5835
 2001 07  52·5580
 2001 08  52.4448
 2001 09  52·4179
 2001 10  432·4350
 2001 11  792.4808
 2001 12  192.4727

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Netherlands / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Dutch Guilder to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap