Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  243·1498
 1993 12  823·1083
 1994 01 633.1078
 1994 02 813.1218
 1994 03 773.3026
 1994 04 913.3495
 1994 05 673·3167
 1994 06 783.3671
 1994 07 783.4031
 1994 08 803·3814
 1994 09 533.4022
 1994 10 543.4212
 1994 11 773.4425
 1994 12 293·9748
 1995 01  345·6405
 1995 02  545·6779
 1995 03  506.7770
 1995 04  476·2285
 1995 05  485.9741
 1995 06  486.2330
 1995 07  966·1220
 1995 08  656.2047
 1995 09  576.3167
 1995 10  296.7452
 1995 11  417·6936
 1995 12  397.6870
 1996 01 517·4806
 1996 02 167·5183
 1996 03 367·5682
 1996 04 517.4694
 1996 05 417·4368
 1996 06 547·5648
 1996 07 567.6179
 1996 08 77·5143
 1996 09 657·5441
 1996 10 127.7345
 1996 11 17.9119
 1996 12 397.8769
 1997 01  877·8289
 1997 02  837·8023
 1997 03  967·9562
 1997 04  57.9059
 1997 05  957·9037
 1997 06  887.9498
 1997 07  937·8679
 1997 08  857·7818
 1997 09  07·7809
 1997 10  697·8708
 1997 11  678.2716
 1997 12  868·1271
 1998 01 418.2272
 1998 02 988.5021
 1998 03 178·5681
 1998 04 398.5017
 1998 05 828.5848
 1998 06 668.9200
 1998 07 708·8990
 1998 08 39·3712
 1998 09 910·2192
 1998 10 9410·1594
 1998 11 759·9685
 1998 12 579·9067
 1999 01  3610.1279
 1999 02  2610.0057
 1999 03  89·7324
 1999 04  99.4304
 1999 05  19·3955
 1999 06  319·5146
 1999 07  709.3699
 1999 08  909·3979
 1999 09  669.3413
 1999 10  39.5752
 1999 11  869.4161
 1999 12  579·4271
 2000 01 209.4935
 2000 02 619·4265
 2000 03 59.2886
 2000 04 929·3937
 2000 05 759·5059
 2000 06 499·8343
 2000 07 59.4192
 2000 08 19.2724
 2000 09 699·3615
 2000 10 379.5370
 2000 11 849.5081
 2000 12 169.4673
 2001 01  659·7688
 2001 02  189·7108
 2001 03  699.5990
 2001 04  939·3276
 2001 05  519·1475
 2001 06  129·0881
 2001 07  109.1682
 2001 08  159.1332
 2001 09  409·4253
 2001 10  639.3391
 2001 11  819·2250
 2001 12  879.1574
 2002 01 709.1636
 2002 02 409·1050
 2002 03 859.0640
 2002 04 429·1649
 2002 05 39·5099
 2002 06 379.7671
 2002 07 459·7792
 2002 08 369.8389
 2002 09 2810.0708
 2002 10 7310.0941
 2002 11 1310.1952
 2002 12 5110·2251
 2003 01  5710·6223
 2003 02  9310.9447
 2003 03  6310.9053
 2003 04  9310·5887
 2003 05  2910.2528
 2003 06  6510·5028
 2003 07  9710·4581
 2003 08  9410.7830
 2003 09  610.9229
 2003 10  8511·1796
 2003 11  3911.1494
 2003 12  1111.2515
 2004 01 7610·9203
 2004 02 6911.0319
 2004 03 4011.0190
 2004 04 2511.2701
 2004 05 5211·5199
 2004 06 6411·3926
 2004 07 7611·4678
 2004 08 4311.3953
 2004 09 7211·4870
 2004 10 3811·4037
 2004 11 4611·3710
 2004 12 9711·2012
 2005 01  9811.2627
 2005 02  8611.1373
 2005 03  7611.1552
 2005 04  4311·1121
 2005 05  1910.9764
 2005 06  2510·8197
 2005 07  1610.6724
 2005 08  6210·6862
 2005 09  4810·7858
 2005 10  210·8354
 2005 11  4310·6715
 2005 12  6210.6266
 2006 01 2310.5422
 2006 02 8410·4842
 2006 03 5610.7493
 2006 04 7511.0489
 2006 05 511·0908
 2006 06 6511·3934
 2006 07 8010.9830
 2006 08 5610.8735
 2006 09 8410.9888
 2006 10 6610·8854
 2006 11 6610.9133
 2006 12 8710.8546
 2007 01  7210.9559
 2007 02  3010.9951
 2007 03  9011·1144
 2007 04  7610.9802
 2007 05  710.8221
 2007 06  2610·8330
 2007 07  5210.8146
 2007 08  5311·0438
 2007 09  5211.0319
 2007 10  4910·8214
 2007 11  7710.8811
 2007 12  7610.8463
 2008 01 9410·9057
 2008 02 1710·7679
 2008 03 1510·7328
 2008 04 2510.5146
 2008 05 4710·4381
 2008 06 7510·3269
 2008 07 4310·2094
 2008 08 810·1154
 2008 09 4910.6633
 2008 10 9112·6593
 2008 11 6013.1186
 2008 12 5713.4167
 2009 01  6313.8839
 2009 02  6114.6066
 2009 03  9114.6466
 2009 04  2713·4035
 2009 05  7513.1895
 2009 06  213.3414
 2009 07  8813·3623
 2009 08  113·0063
 2009 09  013.4060
 2009 10  6013.2275
 2009 11  2613·1115
 2009 12  8512.8622
 2010 01 7512.8096
 2010 02 312·9396
 2010 03 412·5673
 2010 04 1112.2396
 2010 05 6312.7262
 2010 06 2612·7102
 2010 07 4912·8038
 2010 08 3612.7660
 2010 09 5212.7977
 2010 10 4812·4393
 2010 11 1012·3376
 2010 12 4012·3902
 2011 01  5512·1280
 2011 02  1212·0649
 2011 03  6411·9963
 2011 04  3211·7059
 2011 05  911·6542
 2011 06  8811.8055
 2011 07  1011·6741
 2011 08  4112.2366
 2011 09  7813·0637
 2011 10  7013·4379
 2011 11  7413.6955
 2011 12  2613.7746
 2012 01 5013.3829
 2012 02 7812·7833
 2012 03 612·7523
 2012 04 6713.0559
 2012 05 3713·6199
 2012 06 5513·9193
 2012 07 8213·3638
 2012 08 7213·1793
 2012 09 7712.9235
 2012 10 7012·8976
 2012 11 213.0639
 2012 12 7212·8651
 2013 01  3312.6964
 2013 02  1812·7249
 2013 03  9112·5000
 2013 04  2312·2061
 2013 05  9312.2993
 2013 06  1812.9636
 2013 07  112.7615
 2013 08  712·9120
 2013 09  7013·0553
 2013 10  1412.9916
 2013 11  513·0597
 2013 12  3213.0099
 2014 01 213.2220
 2014 02 7513.2928
 2014 03 513.1929
 2014 04 2713.0669
 2014 05 5212·9330
 2014 06 9512·9932
 2014 07 2712·9914
 2014 08 5113.1436
 2014 09 713·2370
 2014 10 9313.4795
 2014 11 1913·6148
 2014 12 8514·5205
 2015 01  8114·6972
 2015 02  1414.9170
 2015 03  5915·2375
 2015 04  3515·1943
 2015 05  1115·2796
 2015 06  2615·4792
 2015 07  4515.9515
 2015 08  3416.5340
 2015 09  6116.8387
 2015 10  2516·5697


 2015 11  416·6306
 2015 12  3717·0696
 2016 01 1718·0648
 2016 02 2818·4332
 2016 03 8717·6303
 2016 04 2617.4795
 2016 05 9418·1360
 2016 06 8018·6538
 2016 07 6718·6155
 2016 08 918.4742
 2016 09 2919·2436
 2016 10 5118·8912
 2016 11 4720.0086
 2016 12 1620.4992
 2017 01  8421·5327
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap