Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  73.1498
 1993 12  183·1083
 1994 01 233·1078
 1994 02 873·1218
 1994 03 13.3026
 1994 04 543·3495
 1994 05 423.3167
 1994 06 863·3671
 1994 07 923·4031
 1994 08 203·3814
 1994 09 923·4022
 1994 10 153.4212
 1994 11 303·4425
 1994 12 973.9748
 1995 01  885·6405
 1995 02  175·6779
 1995 03  936.7770
 1995 04  936·2285
 1995 05  675·9741
 1995 06  636·2330
 1995 07  796.1220
 1995 08  386.2047
 1995 09  916.3167
 1995 10  466·7452
 1995 11  147·6936
 1995 12  897·6870
 1996 01 507·4806
 1996 02 867·5183
 1996 03 487·5682
 1996 04 287.4694
 1996 05 557·4368
 1996 06 267·5648
 1996 07 587·6179
 1996 08 627·5143
 1996 09 447·5441
 1996 10 367·7345
 1996 11 437.9119
 1996 12 217.8769
 1997 01  817.8289
 1997 02  107·8023
 1997 03  297.9562
 1997 04  647.9059
 1997 05  537·9037
 1997 06  677.9498
 1997 07  657·8679
 1997 08  717·7818
 1997 09  737·7809
 1997 10  517·8708
 1997 11  298·2716
 1997 12  508·1271
 1998 01 808·2272
 1998 02 328·5021
 1998 03 198.5681
 1998 04 318·5017
 1998 05 358.5848
 1998 06 28·9200
 1998 07 618.8990
 1998 08 719·3712
 1998 09 2710·2192
 1998 10 8310.1594
 1998 11 69·9685
 1998 12 539·9067
 1999 01  6910.1279
 1999 02  1710·0057
 1999 03  299·7324
 1999 04  829.4304
 1999 05  989·3955
 1999 06  749.5146
 1999 07  319.3699
 1999 08  919·3979
 1999 09  789.3413
 1999 10  489.5752
 1999 11  369.4161
 1999 12  359·4271
 2000 01 979·4935
 2000 02 599·4265
 2000 03 969.2886
 2000 04 979·3937
 2000 05 679.5059
 2000 06 499·8343
 2000 07 859·4192
 2000 08 849·2724
 2000 09 259.3615
 2000 10 909·5370
 2000 11 59·5081
 2000 12 269.4673
 2001 01  369.7688
 2001 02  739.7108
 2001 03  799.5990
 2001 04  819·3276
 2001 05  879·1475
 2001 06  209.0881
 2001 07  609.1682
 2001 08  309·1332
 2001 09  919.4253
 2001 10  739·3391
 2001 11  229·2250
 2001 12  809·1574
 2002 01 869·1636
 2002 02 29.1050
 2002 03 659·0640
 2002 04 629·1649
 2002 05 349.5099
 2002 06 19.7671
 2002 07 159·7792
 2002 08 339.8389
 2002 09 2410·0708
 2002 10 9010·0941
 2002 11 2310.1952
 2002 12 7510·2251
 2003 01  6810·6223
 2003 02  1210.9447
 2003 03  6310·9053
 2003 04  9510·5887
 2003 05  510·2528
 2003 06  3710·5028
 2003 07  3610.4581
 2003 08  2310.7830
 2003 09  9610.9229
 2003 10  5811·1796
 2003 11  6811·1494
 2003 12  1711.2515
 2004 01 3110·9203
 2004 02 9611.0319
 2004 03 911·0190
 2004 04 5911.2701
 2004 05 2211.5199
 2004 06 9311.3926
 2004 07 3411·4678
 2004 08 5411.3953
 2004 09 711.4870
 2004 10 1911·4037
 2004 11 4411·3710
 2004 12 3511·2012
 2005 01  4811·2627
 2005 02  6911.1373
 2005 03  6411.1552
 2005 04  5811·1121
 2005 05  3410·9764
 2005 06  6110.8197
 2005 07  4510.6724
 2005 08  510·6862
 2005 09  7810·7858
 2005 10  3910.8354
 2005 11  6110.6715
 2005 12  8310·6266
 2006 01 1710.5422
 2006 02 7410·4842
 2006 03 1410.7493
 2006 04 2211.0489
 2006 05 1411.0908
 2006 06 5811.3934
 2006 07 2810·9830
 2006 08 8110·8735
 2006 09 5810·9888
 2006 10 1110.8854
 2006 11 5410·9133
 2006 12 4010.8546
 2007 01  6110·9559
 2007 02  7710·9951
 2007 03  6811·1144
 2007 04  510·9802
 2007 05  6010·8221
 2007 06  2610·8330
 2007 07  6910.8146
 2007 08  1011·0438
 2007 09  2011.0319
 2007 10  5110·8214
 2007 11  8410.8811
 2007 12  1010·8463
 2008 01 2810.9057
 2008 02 7110·7679
 2008 03 6210·7328
 2008 04 8710.5146
 2008 05 9610·4381
 2008 06 3110.3269
 2008 07 8010.2094
 2008 08 4810.1154
 2008 09 6210.6633
 2008 10 012·6593
 2008 11 3613·1186
 2008 12 2313.4167
 2009 01  9013.8839
 2009 02  7214.6066
 2009 03  5814·6466
 2009 04  7113.4035
 2009 05  6813.1895
 2009 06  6613·3414
 2009 07  9513.3623
 2009 08  7213·0063
 2009 09  813·4060
 2009 10  2613.2275
 2009 11  2213.1115
 2009 12  3412·8622
 2010 01 4812·8096
 2010 02 2212·9396
 2010 03 4012.5673
 2010 04 8712·2396
 2010 05 5012.7262
 2010 06 4712·7102
 2010 07 7512·8038
 2010 08 8912.7660
 2010 09 412.7977
 2010 10 2112.4393
 2010 11 7612·3376
 2010 12 2112·3902
 2011 01  2212·1280
 2011 02  8712.0649
 2011 03  1911·9963
 2011 04  8911.7059
 2011 05  4111·6542
 2011 06  1611.8055
 2011 07  511·6741
 2011 08  2612·2366
 2011 09  2513.0637
 2011 10  113·4379
 2011 11  5913·6955
 2011 12  8813·7746
 2012 01 6113·3829
 2012 02 6012.7833
 2012 03 3112.7523
 2012 04 5713·0559
 2012 05 6313·6199
 2012 06 4013.9193
 2012 07 9713·3638
 2012 08 3913.1793
 2012 09 6812·9235
 2012 10 712·8976
 2012 11 5713·0639
 2012 12 6612·8651
 2013 01  3912.6964
 2013 02  5812·7249
 2013 03  3612·5000
 2013 04  9512.2061
 2013 05  6412.2993
 2013 06  1012·9636
 2013 07  8512·7615
 2013 08  612.9120
 2013 09  5613·0553
 2013 10  812·9916
 2013 11  7913.0597
 2013 12  813·0099
 2014 01 5313.2220
 2014 02 2113.2928
 2014 03 2013·1929
 2014 04 3113.0669
 2014 05 1812.9330
 2014 06 4412·9932
 2014 07 3112·9914
 2014 08 3313·1436
 2014 09 3813.2370
 2014 10 9413·4795
 2014 11 6313.6148
 2014 12 9414.5205
 2015 01  2614.6972
 2015 02  1714·9170
 2015 03  9215.2375
 2015 04  2115.1943
 2015 05  2115.2796
 2015 06  8215.4792
 2015 07  1915·9515
 2015 08  4716·5340
 2015 09  8616.8387
 2015 10  8316·5697
 2015 11  6816·6306
 2015 12  2717.0696
 2016 01 718.0648
 2016 02 3818.4332
 2016 03 9017.6303
 2016 04 4417.4795
 2016 05 9918·1360
 2016 06 9318.6538


 2016 07 6018·6155
 2016 08 418·4742
 2016 09 9819·2436
 2016 10 1618.8912
 2016 11 8020.0086
 2016 12 3820.4992
 2017 01  6821.3911
 2017 02  120.3008
 2017 03  7319.2800
 2017 04  418.7672
 2017 05  9718·7666
 2017 06  6818.1293
 2017 07  9117·8081
 2017 08  8217.7969
 2017 09  9817.7835
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap