Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  243·1498
 1993 12  603.1083
 1994 01 973·1078
 1994 02 363.1218
 1994 03 53.3026
 1994 04 323.3495
 1994 05 483.3167
 1994 06 143·3671
 1994 07 713.4031
 1994 08 203·3814
 1994 09 183.4022
 1994 10 83·4212
 1994 11 733.4425
 1994 12 73.9748
 1995 01  205.6405
 1995 02  655·6779
 1995 03  866.7770
 1995 04  06.2285
 1995 05  935·9741
 1995 06  526.2330
 1995 07  106.1220
 1995 08  306.2047
 1995 09  06.3167
 1995 10  646·7452
 1995 11  717.6936
 1995 12  547.6870
 1996 01 277.4806
 1996 02 207.5183
 1996 03 197·5682
 1996 04 537·4694
 1996 05 897.4368
 1996 06 647.5648
 1996 07 297·6179
 1996 08 347.5143
 1996 09 237.5441
 1996 10 657·7345
 1996 11 27·9119
 1996 12 297.8769
 1997 01  927.8289
 1997 02  177·8023
 1997 03  637.9562
 1997 04  947·9059
 1997 05  837·9037
 1997 06  417·9498
 1997 07  637.8679
 1997 08  117.7818
 1997 09  107.7809
 1997 10  787.8708
 1997 11  778·2716
 1997 12  878.1271
 1998 01 118·2272
 1998 02 08·5021
 1998 03 58·5681
 1998 04 538·5017
 1998 05 488.5848
 1998 06 08·9200
 1998 07 738.8990
 1998 08 669.3712
 1998 09 910·2192
 1998 10 9610·1594
 1998 11 319.9685
 1998 12 79·9067
 1999 01  810.1279
 1999 02  3410·0057
 1999 03  559.7324
 1999 04  849·4304
 1999 05  829.3955
 1999 06  839.5146
 1999 07  459.3699
 1999 08  279·3979
 1999 09  949·3413
 1999 10  369·5752
 1999 11  269.4161
 1999 12  949.4271
 2000 01 329.4935
 2000 02 129·4265
 2000 03 489.2886
 2000 04 679.3937
 2000 05 89.5059
 2000 06 569·8343
 2000 07 889.4192
 2000 08 509·2724
 2000 09 619.3615
 2000 10 389·5370
 2000 11 469·5081
 2000 12 789.4673
 2001 01  549·7688
 2001 02  509.7108
 2001 03  469·5990
 2001 04  59.3276
 2001 05  759.1475
 2001 06  139·0881
 2001 07  399.1682
 2001 08  149·1332
 2001 09  359·4253
 2001 10  709·3391
 2001 11  29·2250
 2001 12  119·1574
 2002 01 749·1636
 2002 02 909·1050
 2002 03 339.0640
 2002 04 289.1649
 2002 05 549.5099
 2002 06 689·7671
 2002 07 599·7792
 2002 08 229.8389
 2002 09 6310.0708
 2002 10 2310·0941
 2002 11 2910.1952
 2002 12 7410.2251
 2003 01  1410.6223
 2003 02  9910.9447
 2003 03  2010·9053
 2003 04  9110·5887
 2003 05  4510·2528
 2003 06  6510.5028
 2003 07  3210·4581
 2003 08  410·7830
 2003 09  1910.9229
 2003 10  1511·1796
 2003 11  8911·1494
 2003 12  7111.2515
 2004 01 2310.9203
 2004 02 6811·0319
 2004 03 4311.0190
 2004 04 7211·2701
 2004 05 7111·5199
 2004 06 6911·3926
 2004 07 6911.4678
 2004 08 1511.3953
 2004 09 011·4870
 2004 10 8711.4037
 2004 11 6711.3710
 2004 12 3111.2012
 2005 01  7311·2627
 2005 02  1511.1373
 2005 03  6311.1552
 2005 04  7711·1121
 2005 05  7810·9764
 2005 06  7410.8197
 2005 07  610.6724
 2005 08  3410·6862
 2005 09  2910.7858
 2005 10  610.8354
 2005 11  7310.6715
 2005 12  910.6266
 2006 01 6210·5422
 2006 02 8110.4842
 2006 03 6410·7493
 2006 04 3311.0489
 2006 05 4111·0908
 2006 06 9411.3934
 2006 07 410.9830
 2006 08 6410·8735
 2006 09 5410·9888
 2006 10 6410·8854
 2006 11 4310·9133
 2006 12 8310.8546
 2007 01  1410.9559
 2007 02  3310.9951
 2007 03  5711·1144
 2007 04  9610.9802
 2007 05  5810·8221
 2007 06  7310.8330
 2007 07  4710.8146
 2007 08  3611·0438
 2007 09  5011.0319
 2007 10  7710·8214
 2007 11  3710.8811
 2007 12  5810.8463
 2008 01 7610.9057
 2008 02 6310.7679
 2008 03 7910.7328
 2008 04 4510.5146
 2008 05 5110.4381
 2008 06 7710·3269
 2008 07 4710·2094
 2008 08 310·1154
 2008 09 1210.6633
 2008 10 8712.6593
 2008 11 4113.1186
 2008 12 6413·4167
 2009 01  2213.8839
 2009 02  8814.6066
 2009 03  8914·6466
 2009 04  8413·4035
 2009 05  6913·1895
 2009 06  9813.3414
 2009 07  3813·3623
 2009 08  4513.0063
 2009 09  6613.4060
 2009 10  6213.2275
 2009 11  6613·1115
 2009 12  5412·8622
 2010 01 5012.8096
 2010 02 4912·9396
 2010 03 7212.5673
 2010 04 4312·2396
 2010 05 8512·7262
 2010 06 5312.7102
 2010 07 8312.8038
 2010 08 6712·7660
 2010 09 5812·7977
 2010 10 9312.4393
 2010 11 4712.3376
 2010 12 912.3902
 2011 01  8212.1280
 2011 02  1312·0649
 2011 03  4111.9963
 2011 04  7511.7059
 2011 05  9611·6542
 2011 06  8311·8055
 2011 07  6511·6741
 2011 08  9712·2366
 2011 09  6113·0637
 2011 10  9613·4379
 2011 11  4413.6955
 2011 12  3113.7746
 2012 01 6713.3829
 2012 02 7212.7833
 2012 03 2912.7523
 2012 04 6013·0559
 2012 05 2613.6199
 2012 06 5513·9193
 2012 07 9613·3638
 2012 08 8913.1793
 2012 09 7512·9235
 2012 10 1412.8976
 2012 11 4413·0639
 2012 12 5112·8651
 2013 01  7812.6964
 2013 02  4312·7249
 2013 03  9912·5000
 2013 04  212·2061
 2013 05  2212·2993
 2013 06  6212.9636
 2013 07  1112.7615
 2013 08  2412.9120
 2013 09  2113.0553
 2013 10  1312·9916
 2013 11  5613·0597
 2013 12  2313·0099
 2014 01 1213.2220
 2014 02 6813·2928
 2014 03 3413.1929
 2014 04 3113.0669
 2014 05 5912.9330
 2014 06 1912.9932
 2014 07 7112·9914
 2014 08 513·1436
 2014 09 4813.2370
 2014 10 8613·4795
 2014 11 1613·6148
 2014 12 2614·5205
 2015 01  9414.6972
 2015 02  1314.9170
 2015 03  4615·2375
 2015 04  115.1943
 2015 05  3315·2796
 2015 06  6915·4792
 2015 07  6115.9515
 2015 08  6216.5340
 2015 09  2916.8387
 2015 10  4816·5697
 2015 11  8516.6306
 2015 12  6517.0696
 2016 01 7018.0648
 2016 02 7018·4332
 2016 03 7017.6303
 2016 04 9117.4795
 2016 05 6818·1360
 2016 06 7818.6538
 2016 07 9118·6155
 2016 08 4918·4742
 2016 09 6219·2436
 2016 10 4218·8912
 2016 11 4920.0086
 2016 12 6820.4992
 2017 01  1421.3911
 2017 02  5620.3008
 2017 03  6819·2800
 2017 04  618.7672
 2017 05  1318.7666
 2017 06  3918·1293
 2017 07  9917·8081
 2017 08  4517·7969
 2017 09  7017·8305
 2017 10  3518·8215


 2017 11  1718·9306
 2017 12  9019·1765
 2018 01 2418.9118
 2018 02 1318·6473
 2018 03 2318·5901
 2018 04 7518·3876
 2018 05 3919.5525
 2018 06 6720.2878
 2018 07 4318·9856
 2018 08 5418.8633
 2018 09 118·9991
 2018 10 1819.1958
 2018 11 2620.2448
 2018 12 1120.0972
 2019 01  2419·4925
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap