Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  423·1498
 1993 12  923.1083
 1994 01 583.1078
 1994 02 613.1218
 1994 03 453.3026
 1994 04 593.3495
 1994 05 533.3167
 1994 06 53·3671
 1994 07 783.4031
 1994 08 873·3814
 1994 09 113.4022
 1994 10 123.4212
 1994 11 893.4425
 1994 12 573·9748
 1995 01  455.6405
 1995 02  235·6779
 1995 03  556.7770
 1995 04  776.2285
 1995 05  935.9741
 1995 06  96·2330
 1995 07  776·1220
 1995 08  776.2047
 1995 09  196·3167
 1995 10  636.7452
 1995 11  787.6936
 1995 12  157.6870
 1996 01 97·4806
 1996 02 57·5183
 1996 03 117.5682
 1996 04 737·4694
 1996 05 777·4368
 1996 06 797·5648
 1996 07 497.6179
 1996 08 567·5143
 1996 09 617·5441
 1996 10 547·7345
 1996 11 957.9119
 1996 12 967.8769
 1997 01  247.8289
 1997 02  247.8023
 1997 03  727·9562
 1997 04  517.9059
 1997 05  537.9037
 1997 06  87·9498
 1997 07  317.8679
 1997 08  17·7818
 1997 09  627.7809
 1997 10  517·8708
 1997 11  488.2716
 1997 12  538·1271
 1998 01 888·2272
 1998 02 228.5021
 1998 03 248.5681
 1998 04 408·5017
 1998 05 948·5848
 1998 06 148·9200
 1998 07 838.8990
 1998 08 179.3712
 1998 09 6810·2192
 1998 10 4710.1594
 1998 11 769.9685
 1998 12 679·9067
 1999 01  2410.1279
 1999 02  6510.0057
 1999 03  789·7324
 1999 04  969·4304
 1999 05  989.3955
 1999 06  379.5146
 1999 07  909.3699
 1999 08  359.3979
 1999 09  549·3413
 1999 10  579.5752
 1999 11  369·4161
 1999 12  419.4271
 2000 01 799·4935
 2000 02 459.4265
 2000 03 699·2886
 2000 04 969.3937
 2000 05 879·5059
 2000 06 449·8343
 2000 07 629.4192
 2000 08 79·2724
 2000 09 169·3615
 2000 10 249.5370
 2000 11 179.5081
 2000 12 59·4673
 2001 01  289.7688
 2001 02  799·7108
 2001 03  589.5990
 2001 04  479·3276
 2001 05  119.1475
 2001 06  289.0881
 2001 07  369·1682
 2001 08  149.1332
 2001 09  789·4253
 2001 10  159.3391
 2001 11  279·2250
 2001 12  139.1574
 2002 01 679.1636
 2002 02 99.1050
 2002 03 309·0640
 2002 04 759·1649
 2002 05 419·5099
 2002 06 59.7671
 2002 07 729·7792
 2002 08 599.8389
 2002 09 8810.0708
 2002 10 2110.0941
 2002 11 210·1952
 2002 12 4410·2251
 2003 01  2110·6223
 2003 02  110·9447
 2003 03  9710.9053
 2003 04  3810.5887
 2003 05  7710.2528
 2003 06  1610.5028
 2003 07  5510·4581
 2003 08  7210.7830
 2003 09  2010.9229
 2003 10  5911·1796
 2003 11  411·1494
 2003 12  211.2515
 2004 01 3710·9203
 2004 02 4811·0319
 2004 03 9211.0190
 2004 04 1211.2701
 2004 05 4111.5199
 2004 06 2911.3926
 2004 07 9711·4678
 2004 08 711·3953
 2004 09 7011.4870
 2004 10 7111·4037
 2004 11 1711.3710
 2004 12 1811.2012
 2005 01  8711.2627
 2005 02  6611·1373
 2005 03  7811·1552
 2005 04  311.1121
 2005 05  8110·9764
 2005 06  3610·8197
 2005 07  3110·6724
 2005 08  4310·6862
 2005 09  6310·7858
 2005 10  2310.8354
 2005 11  5210.6715
 2005 12  4510·6266
 2006 01 7110·5422
 2006 02 9710.4842
 2006 03 4010·7493
 2006 04 4011·0489
 2006 05 7011·0908
 2006 06 5311.3934
 2006 07 2010·9830
 2006 08 8510.8735
 2006 09 4510·9888
 2006 10 810·8854
 2006 11 4410.9133
 2006 12 6210.8546
 2007 01  1210·9559
 2007 02  810.9951
 2007 03  8711.1144
 2007 04  7810.9802
 2007 05  610·8221
 2007 06  2210.8330
 2007 07  4910·8146
 2007 08  6311·0438
 2007 09  9211.0319
 2007 10  4310·8214
 2007 11  5510·8811
 2007 12  7510.8463
 2008 01 5610.9057
 2008 02 9110·7679
 2008 03 5610.7328
 2008 04 9510.5146
 2008 05 1310.4381
 2008 06 910·3269
 2008 07 2810·2094
 2008 08 2910·1154
 2008 09 9910·6633
 2008 10 6812.6593
 2008 11 7013·1186
 2008 12 1113·4167
 2009 01  7813·8839
 2009 02  6114·6066
 2009 03  814.6466
 2009 04  9513.4035
 2009 05  3813·1895
 2009 06  813.3414
 2009 07  9213·3623
 2009 08  6513·0063
 2009 09  9113.4060
 2009 10  5213·2275
 2009 11  9813.1115
 2009 12  2512·8622
 2010 01 7512.8096
 2010 02 6212.9396
 2010 03 2712.5673
 2010 04 912.2396
 2010 05 5412·7262
 2010 06 3412·7102
 2010 07 312.8038
 2010 08 7312.7660
 2010 09 1512.7977
 2010 10 8512.4393
 2010 11 7712.3376
 2010 12 9812·3902
 2011 01  7112.1280
 2011 02  6012·0649
 2011 03  2411·9963
 2011 04  9111·7059
 2011 05  6011.6542
 2011 06  2911.8055
 2011 07  4511·6741
 2011 08  8312·2366
 2011 09  4413.0637
 2011 10  8413·4379
 2011 11  6613·6955
 2011 12  3213.7746
 2012 01 1313.3829
 2012 02 4712.7833
 2012 03 3512·7523
 2012 04 1913.0559
 2012 05 7813·6199
 2012 06 6013·9193
 2012 07 3013·3638
 2012 08 5013·1793
 2012 09 7712.9235
 2012 10 9212·8976
 2012 11 5013.0639
 2012 12 5812·8651
 2013 01  7412·6964
 2013 02  3912.7249
 2013 03  2112·5000
 2013 04  9812·2061
 2013 05  5712·2993
 2013 06  1912·9636
 2013 07  9312.7615
 2013 08  5312·9120
 2013 09  3713.0553
 2013 10  7512·9916
 2013 11  4113·0597
 2013 12  2913·0099
 2014 01 5413·2220
 2014 02 7813.2928
 2014 03 6713·1929
 2014 04 5813·0669
 2014 05 6912.9330
 2014 06 2212·9932
 2014 07 9412·9914
 2014 08 9613.1436
 2014 09 7113·2370
 2014 10 2513·4795
 2014 11 7513·6148
 2014 12 2514·5205
 2015 01  7314·6972
 2015 02  3214.9170
 2015 03  8315.2375
 2015 04  5215.1943
 2015 05  1315.2796
 2015 06  1215·4792
 2015 07  2015.9515
 2015 08  816.5340
 2015 09  5316.8387
 2015 10  5916·5697
 2015 11  1016.6306
 2015 12  5017.0696
 2016 01 8218.0648
 2016 02 9218.4332
 2016 03 517·6303


 2016 04 6017·4795
 2016 05 1218.1360
 2016 06 5518·6538
 2016 07 7918·6155
 2016 08 4418·4742
 2016 09 8119.2436
 2016 10 1818.8912
 2016 11 3420.0086
 2016 12 3420.4992
 2017 01  5221·3911
 2017 02  7420.3008
 2017 03  9419.2800
 2017 04  8718.7672
 2017 05  1318·7666
 2017 06  4318·3590
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap