Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  243·1498
 1993 12  613.1083
 1994 01 893·1078
 1994 02 883·1218
 1994 03 583.3026
 1994 04 33·3495
 1994 05 303.3167
 1994 06 743.3671
 1994 07 523.4031
 1994 08 383.3814
 1994 09 653.4022
 1994 10 533.4212
 1994 11 573·4425
 1994 12 473·9748
 1995 01  85·6405
 1995 02  685.6779
 1995 03  476·7770
 1995 04  366·2285
 1995 05  975.9741
 1995 06  896.2330
 1995 07  246.1220
 1995 08  376·2047
 1995 09  936.3167
 1995 10  106·7452
 1995 11  137·6936
 1995 12  87.6870
 1996 01 867·4806
 1996 02 507·5183
 1996 03 637.5682
 1996 04 287.4694
 1996 05 887·4368
 1996 06 537·5648
 1996 07 517·6179
 1996 08 67.5143
 1996 09 377.5441
 1996 10 887.7345
 1996 11 777.9119
 1996 12 727.8769
 1997 01  967·8289
 1997 02  507·8023
 1997 03  667.9562
 1997 04  847·9059
 1997 05  537.9037
 1997 06  577·9498
 1997 07  687·8679
 1997 08  227·7818
 1997 09  207.7809
 1997 10  547·8708
 1997 11  608.2716
 1997 12  958·1271
 1998 01 368·2272
 1998 02 98.5021
 1998 03 418.5681
 1998 04 328.5017
 1998 05 638·5848
 1998 06 188·9200
 1998 07 378.8990
 1998 08 929.3712
 1998 09 9010·2192
 1998 10 9910.1594
 1998 11 989·9685
 1998 12 559·9067
 1999 01  2910·1279
 1999 02  9610.0057
 1999 03  999·7324
 1999 04  289.4304
 1999 05  189·3955
 1999 06  789·5146
 1999 07  419.3699
 1999 08  439·3979
 1999 09  209·3413
 1999 10  409·5752
 1999 11  509·4161
 1999 12  569·4271
 2000 01 239.4935
 2000 02 09.4265
 2000 03 769.2886
 2000 04 509·3937
 2000 05 409.5059
 2000 06 49.8343
 2000 07 939·4192
 2000 08 309·2724
 2000 09 89·3615
 2000 10 199.5370
 2000 11 39·5081
 2000 12 299·4673
 2001 01  919·7688
 2001 02  409.7108
 2001 03  319.5990
 2001 04  39.3276
 2001 05  779.1475
 2001 06  879·0881
 2001 07  289.1682
 2001 08  339·1332
 2001 09  789·4253
 2001 10  39.3391
 2001 11  689·2250
 2001 12  279.1574
 2002 01 329.1636
 2002 02 579.1050
 2002 03 529.0640
 2002 04 169.1649
 2002 05 29·5099
 2002 06 449·7671
 2002 07 59.7792
 2002 08 569·8389
 2002 09 7710.0708
 2002 10 8310.0941
 2002 11 7910.1952
 2002 12 2910.2251
 2003 01  6810·6223
 2003 02  1810·9447
 2003 03  4710.9053
 2003 04  4310·5887
 2003 05  1410·2528
 2003 06  1810·5028
 2003 07  1110·4581
 2003 08  2810·7830
 2003 09  7810.9229
 2003 10  7711·1796
 2003 11  9711.1494
 2003 12  4111.2515
 2004 01 4710.9203
 2004 02 1411.0319
 2004 03 5311·0190
 2004 04 6411.2701
 2004 05 3511.5199
 2004 06 7411·3926
 2004 07 5711.4678
 2004 08 311·3953
 2004 09 7911.4870
 2004 10 2611·4037
 2004 11 811·3710
 2004 12 9011.2012
 2005 01  4311·2627
 2005 02  6311·1373
 2005 03  3111.1552
 2005 04  8211.1121
 2005 05  1410.9764
 2005 06  610·8197
 2005 07  7710.6724
 2005 08  6110·6862
 2005 09  410.7858
 2005 10  9710·8354
 2005 11  2210·6715
 2005 12  3210.6266
 2006 01 5310.5422
 2006 02 610·4842
 2006 03 6510·7493
 2006 04 2811.0489
 2006 05 2211.0908
 2006 06 2811·3934
 2006 07 3310.9830
 2006 08 610.8735
 2006 09 110.9888
 2006 10 8210.8854
 2006 11 7510.9133
 2006 12 4610.8546
 2007 01  010.9559
 2007 02  1010·9951
 2007 03  6711.1144
 2007 04  5610·9802
 2007 05  6010·8221
 2007 06  8410·8330
 2007 07  910·8146
 2007 08  6711·0438
 2007 09  4211.0319
 2007 10  9710·8214
 2007 11  2710·8811
 2007 12  3610·8463
 2008 01 3410.9057
 2008 02 6710·7679
 2008 03 7210.7328
 2008 04 4410.5146
 2008 05 4910·4381
 2008 06 4010·3269
 2008 07 1710·2094
 2008 08 9910·1154
 2008 09 2510·6633
 2008 10 8412·6593
 2008 11 6513.1186
 2008 12 3113.4167
 2009 01  2513.8839
 2009 02  9414·6066
 2009 03  4014.6466
 2009 04  9813·4035
 2009 05  3713.1895
 2009 06  8813·3414
 2009 07  9213·3623
 2009 08  8013·0063
 2009 09  7413·4060
 2009 10  1113·2275
 2009 11  9813·1115
 2009 12  8612.8622
 2010 01 7312.8096
 2010 02 3212.9396
 2010 03 5712·5673
 2010 04 4612.2396
 2010 05 9812·7262
 2010 06 4512.7102
 2010 07 9512·8038
 2010 08 1612.7660
 2010 09 3712.7977
 2010 10 6912.4393
 2010 11 6212·3376
 2010 12 8012.3902
 2011 01  112.1280
 2011 02  4812.0649
 2011 03  3311·9963
 2011 04  4211.7059
 2011 05  3011·6542
 2011 06  5211·8055
 2011 07  1011.6741
 2011 08  3612.2366
 2011 09  8613.0637
 2011 10  7413.4379
 2011 11  1713.6955
 2011 12  1713·7746
 2012 01 5713.3829
 2012 02 3412·7833
 2012 03 512.7523
 2012 04 6713·0559
 2012 05 5613·6199
 2012 06 7613·9193
 2012 07 4913.3638
 2012 08 9313·1793
 2012 09 2012·9235
 2012 10 6912.8976
 2012 11 5013.0639
 2012 12 2612.8651
 2013 01  1312.6964
 2013 02  712.7249
 2013 03  3212·5000
 2013 04  2412·2061
 2013 05  2312·2993
 2013 06  912.9636
 2013 07  4712.7615
 2013 08  6712.9120
 2013 09  6213·0553
 2013 10  2012·9916
 2013 11  7013·0597
 2013 12  6313·0099
 2014 01 6913·2220
 2014 02 813·2928
 2014 03 113.1929
 2014 04 4213·0669
 2014 05 512.9330
 2014 06 6812·9932
 2014 07 6512.9914
 2014 08 6213.1436
 2014 09 6013·2370
 2014 10 1913·4795
 2014 11 1413·6148
 2014 12 514.5205
 2015 01  4614.6972
 2015 02  514.9170
 2015 03  2115·2375
 2015 04  7715·1943
 2015 05  015·2796
 2015 06  9515·4792
 2015 07  8915.9515
 2015 08  916·5340
 2015 09  8716·8387
 2015 10  8416.5697
 2015 11  4116·6306
 2015 12  5817.0696
 2016 01 9318.0648
 2016 02 8918·4332
 2016 03 2917·6303
 2016 04 617.4795
 2016 05 3118.1360
 2016 06 5718.6538


 2016 07 2818·6155
 2016 08 6018.4742
 2016 09 4019·2436
 2016 10 5518·8912
 2016 11 3820·0086
 2016 12 5120.4992
 2017 01  8321.3911
 2017 02  7720·3008
 2017 03  8419·2800
 2017 04  3518·7672
 2017 05  4618·7666
 2017 06  4418·1293
 2017 07  1817.8081
 2017 08  9517.7969
 2017 09  4417·7835
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap