Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  833·1498
 1993 12  13.1083
 1994 01 213·1078
 1994 02 23·1218
 1994 03 263·3026
 1994 04 803·3495
 1994 05 493.3167
 1994 06 523·3671
 1994 07 863·4031
 1994 08 63.3814
 1994 09 283·4022
 1994 10 513·4212
 1994 11 123·4425
 1994 12 633·9748
 1995 01  715.6405
 1995 02  425.6779
 1995 03  816·7770
 1995 04  576·2285
 1995 05  155.9741
 1995 06  966.2330
 1995 07  916.1220
 1995 08  196·2047
 1995 09  246.3167
 1995 10  66.7452
 1995 11  707.6936
 1995 12  67·6870
 1996 01 857.4806
 1996 02 907·5183
 1996 03 677·5682
 1996 04 07.4694
 1996 05 127.4368
 1996 06 957·5648
 1996 07 587·6179
 1996 08 77·5143
 1996 09 427·5441
 1996 10 877·7345
 1996 11 437·9119
 1996 12 597.8769
 1997 01  387.8289
 1997 02  637·8023
 1997 03  477.9562
 1997 04  127.9059
 1997 05  887·9037
 1997 06  407.9498
 1997 07  217·8679
 1997 08  497·7818
 1997 09  57.7809
 1997 10  637·8708
 1997 11  418.2716
 1997 12  768.1271
 1998 01 278·2272
 1998 02 18.5021
 1998 03 68·5681
 1998 04 248·5017
 1998 05 168.5848
 1998 06 498.9200
 1998 07 428·8990
 1998 08 509·3712
 1998 09 6210·2192
 1998 10 2410.1594
 1998 11 999.9685
 1998 12 369·9067
 1999 01  7510·1279
 1999 02  7310·0057
 1999 03  549.7324
 1999 04  899·4304
 1999 05  959.3955
 1999 06  629·5146
 1999 07  59.3699
 1999 08  409·3979
 1999 09  849.3413
 1999 10  889.5752
 1999 11  799.4161
 1999 12  459.4271
 2000 01 319.4935
 2000 02 699·4265
 2000 03 269.2886
 2000 04 879.3937
 2000 05 479.5059
 2000 06 489.8343
 2000 07 229·4192
 2000 08 719·2724
 2000 09 729.3615
 2000 10 969·5370
 2000 11 669·5081
 2000 12 319·4673
 2001 01  679.7688
 2001 02  69.7108
 2001 03  849·5990
 2001 04  219.3276
 2001 05  219·1475
 2001 06  989·0881
 2001 07  279·1682
 2001 08  259.1332
 2001 09  479·4253
 2001 10  159.3391
 2001 11  709·2250
 2001 12  489·1574
 2002 01 829·1636
 2002 02 279·1050
 2002 03 139·0640
 2002 04 239·1649
 2002 05 899.5099
 2002 06 289·7671
 2002 07 829.7792
 2002 08 59.8389
 2002 09 5710·0708
 2002 10 3710.0941
 2002 11 2710.1952
 2002 12 7610.2251
 2003 01  9810·6223
 2003 02  9810.9447
 2003 03  2310.9053
 2003 04  4410.5887
 2003 05  5010.2528
 2003 06  8010·5028
 2003 07  7210.4581
 2003 08  4010.7830
 2003 09  7610·9229
 2003 10  7811·1796
 2003 11  9711.1494
 2003 12  2011.2515
 2004 01 6410.9203
 2004 02 1011·0319
 2004 03 5111.0190
 2004 04 6611.2701
 2004 05 2711·5199
 2004 06 2211·3926
 2004 07 711·4678
 2004 08 8411.3953
 2004 09 211.4870
 2004 10 8111·4037
 2004 11 6711·3710
 2004 12 711.2012
 2005 01  5311.2627
 2005 02  8211·1373
 2005 03  5511·1552
 2005 04  9111·1121
 2005 05  6710·9764
 2005 06  4410.8197
 2005 07  2310.6724
 2005 08  1810·6862
 2005 09  5710·7858
 2005 10  1210.8354
 2005 11  4610.6715
 2005 12  9410·6266
 2006 01 6210·5422
 2006 02 5410.4842
 2006 03 2310·7493
 2006 04 5111·0489
 2006 05 4311·0908
 2006 06 6411·3934
 2006 07 8110·9830
 2006 08 4510.8735
 2006 09 9010·9888
 2006 10 6310·8854
 2006 11 7010·9133
 2006 12 5810.8546
 2007 01  1510·9559
 2007 02  9310·9951
 2007 03  6511.1144
 2007 04  9710·9802
 2007 05  5510.8221
 2007 06  2410·8330
 2007 07  6610.8146
 2007 08  9411·0438
 2007 09  7411·0319
 2007 10  5010·8214
 2007 11  9910·8811
 2007 12  510·8463
 2008 01 5910·9057
 2008 02 9110.7679
 2008 03 1510.7328
 2008 04 1110·5146
 2008 05 2410.4381
 2008 06 9010.3269
 2008 07 8910·2094
 2008 08 2010·1154
 2008 09 610·6633
 2008 10 1712.6593
 2008 11 2013·1186
 2008 12 6313·4167
 2009 01  6913·8839
 2009 02  6514·6066
 2009 03  3614.6466
 2009 04  9713.4035
 2009 05  9913.1895
 2009 06  5413·3414
 2009 07  8513.3623
 2009 08  313.0063
 2009 09  1113·4060
 2009 10  2813·2275
 2009 11  4313.1115
 2009 12  8812.8622
 2010 01 4112.8096
 2010 02 5712·9396
 2010 03 1112·5673
 2010 04 8312·2396
 2010 05 5312·7262
 2010 06 3312.7102
 2010 07 1412.8038
 2010 08 4612.7660
 2010 09 3512.7977
 2010 10 7712.4393
 2010 11 312.3376
 2010 12 5712.3902
 2011 01  012.1280
 2011 02  3312·0649
 2011 03  5211.9963
 2011 04  2411.7059
 2011 05  8411.6542
 2011 06  6911·8055
 2011 07  6311·6741
 2011 08  7812.2366
 2011 09  5313·0637
 2011 10  8013·4379
 2011 11  6113·6955
 2011 12  7613.7746
 2012 01 9213.3829
 2012 02 8512.7833
 2012 03 9512.7523
 2012 04 9913.0559
 2012 05 1513·6199
 2012 06 2913.9193
 2012 07 4213.3638
 2012 08 5513·1793
 2012 09 6112·9235
 2012 10 7912·8976
 2012 11 213·0639
 2012 12 7412.8651
 2013 01  9112.6964
 2013 02  3112·7249
 2013 03  012·5000
 2013 04  1312·2061
 2013 05  9412·2993
 2013 06  312·9636
 2013 07  8612.7615
 2013 08  5412·9120
 2013 09  8313·0553
 2013 10  4012·9916
 2013 11  3713·0597
 2013 12  413.0099
 2014 01 9613.2220
 2014 02 1113.2928
 2014 03 5213·1929
 2014 04 9513.0669
 2014 05 9412.9330
 2014 06 1012.9932
 2014 07 5712·9914
 2014 08 8213·1436
 2014 09 6813.2370
 2014 10 5613.4795
 2014 11 113.6148
 2014 12 4814·5205
 2015 01  2814·6972
 2015 02  9314·9170
 2015 03  6215·2375
 2015 04  9915.1943
 2015 05  1415·2796
 2015 06  9115·4792
 2015 07  3815.9515
 2015 08  6616·5340
 2015 09  8716.8387
 2015 10  4316·5697
 2015 11  5616.6306
 2015 12  717.0696
 2016 01 3718·0648
 2016 02 6818·4332
 2016 03 6517·6303
 2016 04 417·4795
 2016 05 7518·1360


 2016 06 1218.6538
 2016 07 4218.6155
 2016 08 6218.4742
 2016 09 4019.2436
 2016 10 4318·8912
 2016 11 8620·0086
 2016 12 1320.4992
 2017 01  9421.3911
 2017 02  5420.3008
 2017 03  2319·2800
 2017 04  1518·7672
 2017 05  2618·7666
 2017 06  6618·1293
 2017 07  317·8081
 2017 08  4817·8445
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap