Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  863.1498
 1993 12  93.1083
 1994 01 313.1078
 1994 02 283.1218
 1994 03 33.3026
 1994 04 603·3495
 1994 05 43·3167
 1994 06 723.3671
 1994 07 803.4031
 1994 08 23.3814
 1994 09 723·4022
 1994 10 93·4212
 1994 11 683.4425
 1994 12 193·9748
 1995 01  485.6405
 1995 02  825.6779
 1995 03  416·7770
 1995 04  166.2285
 1995 05  695.9741
 1995 06  616·2330
 1995 07  16·1220
 1995 08  256·2047
 1995 09  996·3167
 1995 10  396.7452
 1995 11  727·6936
 1995 12  37·6870
 1996 01 247·4806
 1996 02 377.5183
 1996 03 57·5682
 1996 04 327.4694
 1996 05 597·4368
 1996 06 987.5648
 1996 07 767.6179
 1996 08 177.5143
 1996 09 417·5441
 1996 10 917·7345
 1996 11 847.9119
 1996 12 917·8769
 1997 01  337.8289
 1997 02  107.8023
 1997 03  567·9562
 1997 04  117.9059
 1997 05  227·9037
 1997 06  757·9498
 1997 07  427·8679
 1997 08  577·7818
 1997 09  227·7809
 1997 10  307.8708
 1997 11  168.2716
 1997 12  378.1271
 1998 01 718.2272
 1998 02 438.5021
 1998 03 808·5681
 1998 04 838·5017
 1998 05 318.5848
 1998 06 108.9200
 1998 07 588.8990
 1998 08 509.3712
 1998 09 9110·2192
 1998 10 4810·1594
 1998 11 29·9685
 1998 12 219.9067
 1999 01  6210·1279
 1999 02  310.0057
 1999 03  869·7324
 1999 04  29.4304
 1999 05  849.3955
 1999 06  439·5146
 1999 07  129·3699
 1999 08  249·3979
 1999 09  199.3413
 1999 10  639·5752
 1999 11  39·4161
 1999 12  469.4271
 2000 01 559.4935
 2000 02 819.4265
 2000 03 119.2886
 2000 04 479·3937
 2000 05 59·5059
 2000 06 429·8343
 2000 07 129·4192
 2000 08 359.2724
 2000 09 69.3615
 2000 10 159.5370
 2000 11 59·5081
 2000 12 429·4673
 2001 01  229.7688
 2001 02  949·7108
 2001 03  169.5990
 2001 04  239.3276
 2001 05  409.1475
 2001 06  999·0881
 2001 07  959·1682
 2001 08  629·1332
 2001 09  749·4253
 2001 10  739·3391
 2001 11  179·2250
 2001 12  639·1574
 2002 01 619.1636
 2002 02 859.1050
 2002 03 849·0640
 2002 04 609.1649
 2002 05 649·5099
 2002 06 309·7671
 2002 07 219.7792
 2002 08 89.8389
 2002 09 7110·0708
 2002 10 2610·0941
 2002 11 7710.1952
 2002 12 8910.2251
 2003 01  9510.6223
 2003 02  1910.9447
 2003 03  2810·9053
 2003 04  1010.5887
 2003 05  7410.2528
 2003 06  7710.5028
 2003 07  7510.4581
 2003 08  310.7830
 2003 09  7110·9229
 2003 10  9411.1796
 2003 11  4311.1494
 2003 12  2411.2515
 2004 01 7310·9203
 2004 02 8911.0319
 2004 03 8311·0190
 2004 04 5511·2701
 2004 05 9311·5199
 2004 06 711·3926
 2004 07 6911.4678
 2004 08 211.3953
 2004 09 7111.4870
 2004 10 1611.4037
 2004 11 311.3710
 2004 12 9711.2012
 2005 01  6711·2627
 2005 02  1111·1373
 2005 03  911·1552
 2005 04  9711.1121
 2005 05  7010.9764
 2005 06  1110.8197
 2005 07  3810·6724
 2005 08  8310.6862
 2005 09  9410·7858
 2005 10  6010.8354
 2005 11  6510·6715
 2005 12  6210.6266
 2006 01 7510·5422
 2006 02 2810.4842
 2006 03 9210·7493
 2006 04 6611·0489
 2006 05 7811·0908
 2006 06 711.3934
 2006 07 4210.9830
 2006 08 5110.8735
 2006 09 8910·9888
 2006 10 1810.8854
 2006 11 6710·9133
 2006 12 9910.8546
 2007 01  2110.9559
 2007 02  510·9951
 2007 03  4211.1144
 2007 04  1710.9802
 2007 05  1410·8221
 2007 06  3710·8330
 2007 07  6710.8146
 2007 08  3611.0438
 2007 09  2811.0319
 2007 10  710.8214
 2007 11  6810·8811
 2007 12  1310·8463
 2008 01 5310·9057
 2008 02 3610.7679
 2008 03 9510.7328
 2008 04 2910·5146
 2008 05 110·4381
 2008 06 6610.3269
 2008 07 2310·2094
 2008 08 9110.1154
 2008 09 1010·6633
 2008 10 6812·6593
 2008 11 5413.1186
 2008 12 3113.4167
 2009 01  4313.8839
 2009 02  3514·6066
 2009 03  1114·6466
 2009 04  613.4035
 2009 05  8813·1895
 2009 06  8713·3414
 2009 07  4713.3623
 2009 08  9613·0063
 2009 09  5713.4060
 2009 10  6813.2275
 2009 11  3513.1115
 2009 12  1012·8622
 2010 01 9012.8096
 2010 02 4712·9396
 2010 03 7712·5673
 2010 04 7712.2396
 2010 05 4712.7262
 2010 06 1712·7102
 2010 07 9812·8038
 2010 08 5612.7660
 2010 09 1912.7977
 2010 10 9912·4393
 2010 11 4712.3376
 2010 12 2712·3902
 2011 01  1612.1280
 2011 02  3612.0649
 2011 03  211·9963
 2011 04  9711·7059
 2011 05  7811·6542
 2011 06  9811·8055
 2011 07  6111.6741
 2011 08  9812.2366
 2011 09  6613·0637
 2011 10  7813.4379
 2011 11  5113·6955
 2011 12  8713.7746
 2012 01 7013.3829
 2012 02 9612.7833
 2012 03 2212.7523
 2012 04 4513·0559
 2012 05 213.6199
 2012 06 9613.9193
 2012 07 4913.3638
 2012 08 7913·1793
 2012 09 9912.9235
 2012 10 4612·8976
 2012 11 3213.0639
 2012 12 2012·8651
 2013 01  2512·6964
 2013 02  4212·7249
 2013 03  9812·5000
 2013 04  2512·2061
 2013 05  6812.2993
 2013 06  212.9636
 2013 07  9612·7615
 2013 08  7612·9120
 2013 09  3913·0553
 2013 10  7112·9916
 2013 11  113·0597
 2013 12  8013.0099
 2014 01 7913·2220
 2014 02 1713·2928
 2014 03 1513·1929
 2014 04 6713·0669
 2014 05 4812.9330
 2014 06 3512.9932
 2014 07 6212.9914
 2014 08 9513·1436
 2014 09 3613.2370
 2014 10 4413·4795
 2014 11 9313·6148
 2014 12 4614·5205
 2015 01  5414.6972
 2015 02  8814·9170
 2015 03  8415.2375
 2015 04  2515·1943
 2015 05  4215.2796
 2015 06  3515.4792
 2015 07  3415.9515
 2015 08  6516.5340
 2015 09  6116.8387
 2015 10  8216.5697
 2015 11  6916.6306
 2015 12  2217.0696
 2016 01 018.0648
 2016 02 4518·4332
 2016 03 4017·6303
 2016 04 7817.4795
 2016 05 7118.1360
 2016 06 7018.6538
 2016 07 2118·6155
 2016 08 4018·4742
 2016 09 1319.2436
 2016 10 2618·8912
 2016 11 1420.0086
 2016 12 3820.4992
 2017 01  8821.3911
 2017 02  720.3008
 2017 03  4319·2800
 2017 04  3118·7672


 2017 05  8418.7666
 2017 06  3118.1293
 2017 07  6017.8081
 2017 08  9917·7969
 2017 09  1517·8305
 2017 10  4418.8215
 2017 11  3918·9306
 2017 12  4819·1765
 2018 01 1718.9118
 2018 02 1418.6473
 2018 03 8118.5901
 2018 04 1218·3876
 2018 05 5519·5525
 2018 06 3520·2878
 2018 07 1119.2103
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap