Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1993 11  373.1498
 1993 12  223.1083
 1994 01 143·1078
 1994 02 153·1218
 1994 03 513·3026
 1994 04 513·3495
 1994 05 473·3167
 1994 06 03.3671
 1994 07 503·4031
 1994 08 983.3814
 1994 09 03·4022
 1994 10 23.4212
 1994 11 853·4425
 1994 12 433·9748
 1995 01  865·6405
 1995 02  675·6779
 1995 03  316·7770
 1995 04  936·2285
 1995 05  425.9741
 1995 06  616·2330
 1995 07  876·1220
 1995 08  816.2047
 1995 09  316.3167
 1995 10  816.7452
 1995 11  817.6936
 1995 12  627.6870
 1996 01 417·4806
 1996 02 457.5183
 1996 03 627·5682
 1996 04 197.4694
 1996 05 867·4368
 1996 06 977·5648
 1996 07 57.6179
 1996 08 587·5143
 1996 09 27·5441
 1996 10 67.7345
 1996 11 107.9119
 1996 12 117·8769
 1997 01  547·8289
 1997 02  667·8023
 1997 03  47·9562
 1997 04  347.9059
 1997 05  287·9037
 1997 06  977.9498
 1997 07  377·8679
 1997 08  97·7818
 1997 09  387·7809
 1997 10  437·8708
 1997 11  848·2716
 1997 12  428.1271
 1998 01 228·2272
 1998 02 728·5021
 1998 03 458.5681
 1998 04 668·5017
 1998 05 428.5848
 1998 06 808.9200
 1998 07 468·8990
 1998 08 379.3712
 1998 09 8610.2192
 1998 10 8410·1594
 1998 11 379.9685
 1998 12 369.9067
 1999 01  6710.1279
 1999 02  3010·0057
 1999 03  939.7324
 1999 04  719.4304
 1999 05  249·3955
 1999 06  869·5146
 1999 07  169·3699
 1999 08  729.3979
 1999 09  199.3413
 1999 10  479·5752
 1999 11  299·4161
 1999 12  979.4271
 2000 01 399.4935
 2000 02 319·4265
 2000 03 859·2886
 2000 04 279.3937
 2000 05 999·5059
 2000 06 839.8343
 2000 07 589·4192
 2000 08 699·2724
 2000 09 359.3615
 2000 10 729·5370
 2000 11 489.5081
 2000 12 549.4673
 2001 01  109·7688
 2001 02  929·7108
 2001 03  819·5990
 2001 04  399·3276
 2001 05  139.1475
 2001 06  639·0881
 2001 07  79.1682
 2001 08  69.1332
 2001 09  579·4253
 2001 10  289.3391
 2001 11  29·2250
 2001 12  619·1574
 2002 01 799·1636
 2002 02 569.1050
 2002 03 669.0640
 2002 04 369·1649
 2002 05 429.5099
 2002 06 429·7671
 2002 07 259·7792
 2002 08 879·8389
 2002 09 3310.0708
 2002 10 510·0941
 2002 11 2810.1952
 2002 12 9710.2251
 2003 01  6710.6223
 2003 02  8810·9447
 2003 03  5210.9053
 2003 04  7210·5887
 2003 05  8110·2528
 2003 06  6210·5028
 2003 07  9710.4581
 2003 08  4310.7830
 2003 09  3710·9229
 2003 10  2011.1796
 2003 11  8711.1494
 2003 12  6711·2515
 2004 01 2410·9203
 2004 02 8111.0319
 2004 03 7411·0190
 2004 04 2711.2701
 2004 05 5511.5199
 2004 06 9011·3926
 2004 07 3211·4678
 2004 08 2711.3953
 2004 09 6711.4870
 2004 10 1511.4037
 2004 11 6311·3710
 2004 12 111·2012
 2005 01  2311·2627
 2005 02  5111·1373
 2005 03  9111.1552
 2005 04  411·1121
 2005 05  1110.9764
 2005 06  1710.8197
 2005 07  6810·6724
 2005 08  1910.6862
 2005 09  4410.7858
 2005 10  5810·8354
 2005 11  6710.6715
 2005 12  5210.6266
 2006 01 6010·5422
 2006 02 4110.4842
 2006 03 9110.7493
 2006 04 3411·0489
 2006 05 2211.0908
 2006 06 6211.3934
 2006 07 6410·9830
 2006 08 2310·8735
 2006 09 1810.9888
 2006 10 3910.8854
 2006 11 3610.9133
 2006 12 010·8546
 2007 01  6110.9559
 2007 02  1710.9951
 2007 03  8311.1144
 2007 04  7110.9802
 2007 05  8810.8221
 2007 06  6410·8330
 2007 07  510·8146
 2007 08  6811·0438
 2007 09  6211.0319
 2007 10  7510.8214
 2007 11  2810.8811
 2007 12  4810.8463
 2008 01 7210·9057
 2008 02 7010.7679
 2008 03 310.7328
 2008 04 9310·5146
 2008 05 2910.4381
 2008 06 9210·3269
 2008 07 410·2094
 2008 08 910.1154
 2008 09 7310·6633
 2008 10 912.6593
 2008 11 3113.1186
 2008 12 2813.4167
 2009 01  6613·8839
 2009 02  1814.6066
 2009 03  1114.6466
 2009 04  613.4035
 2009 05  9613·1895
 2009 06  3613·3414
 2009 07  9413.3623
 2009 08  2513.0063
 2009 09  7513·4060
 2009 10  813.2275
 2009 11  5413.1115
 2009 12  9112.8622
 2010 01 4212.8096
 2010 02 212·9396
 2010 03 9312·5673
 2010 04 3712·2396
 2010 05 5912·7262
 2010 06 1412·7102
 2010 07 3612·8038
 2010 08 1912·7660
 2010 09 1512.7977
 2010 10 6212·4393
 2010 11 3312.3376
 2010 12 1912·3902
 2011 01  2312.1280
 2011 02  9012.0649
 2011 03  6011.9963
 2011 04  4311·7059
 2011 05  1911.6542
 2011 06  6711.8055
 2011 07  1711·6741
 2011 08  2312.2366
 2011 09  6813.0637
 2011 10  8913·4379
 2011 11  2913·6955
 2011 12  1513.7746
 2012 01 5613·3829
 2012 02 7212·7833
 2012 03 4712·7523
 2012 04 213·0559
 2012 05 9713·6199
 2012 06 6313.9193
 2012 07 4613.3638
 2012 08 8913.1793
 2012 09 2912.9235
 2012 10 3012.8976
 2012 11 2713.0639
 2012 12 912.8651
 2013 01  1512·6964
 2013 02  6712.7249
 2013 03  1512.5000
 2013 04  1712.2061
 2013 05  4212.2993
 2013 06  9312·9636
 2013 07  6012.7615
 2013 08  9712·9120
 2013 09  2413.0553
 2013 10  5312·9916
 2013 11  3813·0597
 2013 12  5413.0099
 2014 01 9813·2220
 2014 02 1513.2928
 2014 03 4913.1929
 2014 04 2013·0669
 2014 05 2712.9330
 2014 06 7412·9932
 2014 07 1812·9914
 2014 08 5113·1436
 2014 09 013.2370
 2014 10 4813·4795
 2014 11 9613.6148
 2014 12 3014·5205
 2015 01  2814.6972
 2015 02  8314·9170
 2015 03  5915.2375
 2015 04  6315.1943
 2015 05  5015·2796
 2015 06  4715.4792
 2015 07  615.9515
 2015 08  8216·5340
 2015 09  2916·8387
 2015 10  3416·5697
 2015 11  6416·6306
 2015 12  4217·0696
 2016 01 5318.0648


 2016 02 6418.4332
 2016 03 8217.6303
 2016 04 2717·4795
 2016 05 3418.1360
 2016 06 8018.6538
 2016 07 3618.6155
 2016 08 4218·4742
 2016 09 1019.2436
 2016 10 5218·8912
 2016 11 2620.0086
 2016 12 1920.4992
 2017 01  4521.3911
 2017 02  7320·3008
 2017 03  7819·2800
 2017 04  1518.7334
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Mexico / U.S. Foreign Exchange Rate: Mexican New Pesos to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap