Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  273.0755
 1971 02  943.0661
 1971 03  873.0659
 1971 04  703.0671
 1971 05  343.0635
 1971 06  693.0563
 1971 07  703·0550
 1971 08  583·0547
 1971 09  392·9982
 1971 10  742·9786
 1971 11  842.9738
 1971 12  762·9299
 1972 01 922·8788
 1972 02 912.8506
 1972 03 442·8242
 1972 04 682.8215
 1972 05 682.8213
 1972 06 252·8189
 1972 07 872·7842
 1972 08 22·7758
 1972 09 682.7693
 1972 10 92·7730
 1972 11 762·7682
 1972 12 752·8146
 1973 01  182·8149
 1973 02  992·6602
 1973 03  982·5050
 1973 04  32.4810
 1973 05  662·4793
 1973 06  772.4479
 1973 07  672.3200
 1973 08  332.2803
 1973 09  902·3062
 1973 10  502·2916
 1973 11  212·3908
 1973 12  322·4153
 1974 01 892.4943
 1974 02 492·4698
 1974 03 212.4304
 1974 04 952·3833
 1974 05 892·3723
 1974 06 312·4047
 1974 07 582.4114
 1974 08 412·4146
 1974 09 402·4130
 1974 10 772·4060
 1974 11 422.3219
 1974 12 142.3570
 1975 01  172·3064
 1975 02  952.2659
 1975 03  122.2431
 1975 04  832·2833
 1975 05  212·2585
 1975 06  152·2803
 1975 07  322.4149
 1975 08  432.5139
 1975 09  782.5501
 1975 10  942.5687
 1975 11  882.5689
 1975 12  132·5860
 1976 01 372.5842
 1976 02 152.5643
 1976 03 942.5610
 1976 04 362·5620
 1976 05 742.5589
 1976 06 832·5544
 1976 07 872.5266
 1976 08 822.4953
 1976 09 902·5155
 1976 10 312·5269
 1976 11 312.5308
 1976 12 462·5285
 1977 01  92·5178
 1977 02  142·4994
 1977 03  142.4905
 1977 04  452·4811
 1977 05  832·4842
 1977 06  162·4832
 1977 07  482·4727
 1977 08  252.4627
 1977 09  862.4630
 1977 10  412.4339
 1977 11  712.3861
 1977 12  542.3696
 1978 01 192.3680
 1978 02 222.3599
 1978 03 462.3569
 1978 04 272.3779
 1978 05 82.4014
 1978 06 162·3830
 1978 07 612·3559
 1978 08 622.3025
 1978 09 32.2935
 1978 10 42·1930
 1978 11 292·2021
 1978 12 42.1967
 1979 01  782·2085
 1979 02  932.1984
 1979 03  872·2007
 1979 04  232.2211
 1979 05  362.2255
 1979 06  152.1992
 1979 07  02·1542
 1979 08  112.1569
 1979 09  02·1560
 1979 10  252.1705
 1979 11  532·1901
 1979 12  892·1772
 1980 01 222.1802
 1980 02 62·1789
 1980 03 622.2247
 1980 04 02.2825
 1980 05 762·1889
 1980 06 652·1448
 1980 07 622.1433
 1980 08 142·1513
 1980 09 642.1220
 1980 10 322·1321
 1980 11 182·1652
 1980 12 242·2025
 1981 01  102·2225
 1981 02  652·2629
 1981 03  172.2817
 1981 04  512·3159
 1981 05  642·3391
 1981 06  462.3410
 1981 07  722·3519
 1981 08  372·3743
 1981 09  42·3516
 1981 10  802.2990
 1981 11  212.2563
 1981 12  522·2478
 1982 01 282.2575
 1982 02 02·3106
 1982 03 262·3265
 1982 04 912.3395
 1982 05 622.2907
 1982 06 622.3392
 1982 07 762.3555
 1982 08 722·3528
 1982 09 562·3610
 1982 10 482.3688
 1982 11 842.3647
 1982 12 402.3529
 1983 01  872·2822
 1983 02  652·2757
 1983 03  872·2898
 1983 04  632·3063
 1983 05  532.3009
 1983 06  442.3245
 1983 07  492.3319
 1983 08  362·3523
 1983 09  822.3506
 1983 10  412.3451
 1983 11  562.3450
 1983 12  792.3407
 1984 01 222.3411
 1984 02 392·3362
 1984 03 232·2933
 1984 04 342·2904
 1984 05 502.3029
 1984 06 442.3109
 1984 07 872.3385
 1984 08 712.3331
 1984 09 652·3528
 1984 10 882·4076
 1984 11 112.4021
 1984 12 852.4164
 1985 01  942·4804
 1985 02  272·5513
 1985 03  822.5734
 1985 04  952·4922
 1985 05  872.4760
 1985 06  432.4686
 1985 07  142·4696
 1985 08  442.4645
 1985 09  182.4841
 1985 10  422·4530
 1985 11  452·4341
 1985 12  22.4291
 1986 01 892·4490
 1986 02 572·4704
 1986 03 372·5367
 1986 04 632.5981
 1986 05 242·5978
 1986 06 442.6231
 1986 07 792.6455
 1986 08 462·6121
 1986 09 752.6174
 1986 10 842·6245
 1986 11 832.6131
 1986 12 952·5966
 1987 01  162·5702
 1987 02  852.5418
 1987 03  872·5230
 1987 04  802·4857
 1987 05  492.4760
 1987 06  772.5078
 1987 07  532·5414
 1987 08  942·5361
 1987 09  972·5189
 1987 10  182·5308
 1987 11  712.4989
 1987 12  572·4944
 1988 01 132·5400
 1988 02 892·5812
 1988 03 532.5690
 1988 04 132·5743
 1988 05 702·5847
 1988 06 972.5860
 1988 07 362.6267
 1988 08 302.6520
 1988 09 702·6643
 1988 10 732.6785
 1988 11 842·6779
 1988 12 42·6935
 1989 01  382·7222
 1989 02  742.7307
 1989 03  852·7535
 1989 04  532·7211
 1989 05  242·6968
 1989 06  822·7086
 1989 07  502.6809
 1989 08  212.6825
 1989 09  42.6980
 1989 10  32.6945
 1989 11  192·7028
 1989 12  782.7032
 1990 01 782.7041
 1990 02 692·7032
 1990 03 542.7170
 1990 04 172.7264
 1990 05 712.7024
 1990 06 362.7104
 1990 07 442·7051
 1990 08 592·6956
 1990 09 342.6959
 1990 10 872·6995
 1990 11 02·6949
 1990 12 462·7030
 1991 01  432·7140
 1991 02  282.6969
 1991 03  612.7418
 1991 04  482·7498
 1991 05  972.7573
 1991 06  902.7810
 1991 07  892·7868
 1991 08  592.7806
 1991 09  222.7577
 1991 10  312.7469
 1991 11  742·7412
 1991 12  992·7417
 1992 01 682·6891
 1992 02 312·6012
 1992 03 262·5779
 1992 04 122·5521
 1992 05 122·5223
 1992 06 972·5187
 1992 07 852.4999
 1992 08 652·4977
 1992 09 522·5029
 1992 10 622·5044
 1992 11 142.5227
 1992 12 552.5710
 1993 01  162·5985
 1993 02  822.6295
 1993 03  992.6051
 1993 04  02.5777
 1993 05  522·5661
 1993 06  372.5696
 1993 07  552.5672
 1993 08  432·5514
 1993 09  362·5475
 1993 10  362·5478
 1993 11  182·5548
 1993 12  552·5737
 1994 01 692.7160
 1994 02 102·7624
 1994 03 532·7171
 1994 04 292·6887
 1994 05 772.6169
 1994 06 142·5942
 1994 07 462·5948
 1994 08 852·5633
 1994 09 92·5575
 1994 10 322·5589
 1994 11 102·5604
 1994 12 662·5626
 1995 01  412·5556
 1995 02  692.5526
 1995 03  852·5464
 1995 04  422·4787
 1995 05  732.4684
 1995 06  582.4396
 1995 07  312.4500
 1995 08  72.4813
 1995 09  312·5124
 1995 10  542·5324
 1995 11  382.5389
 1995 12  802.5399
 1996 01 652.5563
 1996 02 402·5487
 1996 03 182·5417
 1996 04 52·5113
 1996 05 502.4936
 1996 06 212·4967
 1996 07 92.4915
 1996 08 522·4933
 1996 09 882·5009
 1996 10 312·5074
 1996 11 742·5234
 1996 12 142.5251
 1997 01  22.4900
 1997 02  252·4866
 1997 03  12.4773
 1997 04  102.5028
 1997 05  452.5070
 1997 06  852.5167
 1997 07  32.5815
 1997 08  862·7589
 1997 09  903.0254
 1997 10  183·2972
 1997 11  173.3791
 1997 12  93.7907
 1998 01 394·4093
 1998 02 553·8148
 1998 03 73.7456
 1998 04 743·7376
 1998 05 173.8204
 1998 06 534.0006
 1998 07 604.1591
 1998 08 04·2036
 1998 09 743.8050
 1998 10 943·8000
 1998 11 893·8000
 1998 12 323.8014
 1999 01  853·8000
 1999 02  843·8000
 1999 03  333.8000
 1999 04  383·8000
 1999 05  523·8000
 1999 06  543·8000
 1999 07  543·8000
 1999 08  133.8000
 1999 09  993.8000
 1999 10  633.8000
 1999 11  403·8000
 1999 12  753.8000
 2000 01 763·8000
 2000 02 903·8000
 2000 03 33·8000
 2000 04 693.8000
 2000 05 603.8000
 2000 06 433.8000
 2000 07 833·8000
 2000 08 653·8000
 2000 09 513.8000
 2000 10 543·8000
 2000 11 413.8000
 2000 12 553.8000
 2001 01  733.8000
 2001 02  793.8000
 2001 03  653.8000
 2001 04  603·8000
 2001 05  783.8000
 2001 06  03·8000
 2001 07  693.8000
 2001 08  233·8000
 2001 09  413·8000
 2001 10  233·8001
 2001 11  903·8000
 2001 12  133.8000
 2002 01 613.8000
 2002 02 803.8002
 2002 03 923·8000
 2002 04 263.8000
 2002 05 663·8000
 2002 06 273·8000
 2002 07 613·8000
 2002 08 793·8000
 2002 09 43.8000
 2002 10 473·8000
 2002 11 123·8000
 2002 12 173.8000
 2003 01  513.8000
 2003 02  463·8000
 2003 03  813.8000
 2003 04  103·8000
 2003 05  83.8000
 2003 06  563.8000
 2003 07  333·8000
 2003 08  503·8000
 2003 09  13.8000
 2003 10  323·8000
 2003 11  543·8000
 2003 12  593.8000
 2004 01 783·8000
 2004 02 583·8000
 2004 03 573·8000
 2004 04 783·8000
 2004 05 173·8000
 2004 06 393·8000
 2004 07 813.8000
 2004 08 783.8000
 2004 09 173.8000
 2004 10 73.8000
 2004 11 883·8000
 2004 12 543.8000
 2005 01  33·8000
 2005 02  193.8000
 2005 03  663·8000
 2005 04  233·8000
 2005 05  273·8000
 2005 06  563·8000
 2005 07  293.7872
 2005 08  303.7589
 2005 09  633·7689
 2005 10  263.7735
 2005 11  133.7782
 2005 12  453.7780
 2006 01 123·7530
 2006 02 593.7276
 2006 03 833.7040
 2006 04 603·6626
 2006 05 993.6091
 2006 06 123·6638
 2006 07 253·6679
 2006 08 973.6730
 2006 09 743·6699
 2006 10 683·6762
 2006 11 533.6413
 2006 12 983·5477
 2007 01  143.5065
 2007 02  323.4949
 2007 03  43·4894
 2007 04  333.4364
 2007 05  183·4002
 2007 06  363.4444
 2007 07  423·4397
 2007 08  963.4826
 2007 09  123.4691
 2007 10  373·3735
 2007 11  553.3588
 2007 12  63.3324
 2008 01 463.2653
 2008 02 173·2216
 2008 03 543·1841
 2008 04 73.1604
 2008 05 953·2127
 2008 06 823.2568
 2008 07 793·2476
 2008 08 693.3300
 2008 09 613·4405
 2008 10 643.5222
 2008 11 913·5843
 2008 12 853.5483
 2009 01  673·5705
 2009 02  193.6345
 2009 03  803.6726
 2009 04  753·6053
 2009 05  663.5218
 2009 06  303.5156
 2009 07  573.5443
 2009 08  823·5156
 2009 09  313.4899
 2009 10  23·4016
 2009 11  613.3886
 2009 12  773·4099
 2010 01 653.3750
 2010 02 673·4139
 2010 03 553.3205
 2010 04 523·2044
 2010 05 913·2509
 2010 06 833.2633
 2010 07 263.2035
 2010 08 283·1516
 2010 09 603·1032
 2010 10 303·0989
 2010 11 873.1132
 2010 12 493.1283
 2011 01  483.0595
 2011 02  153.0453
 2011 03  773.0341
 2011 04  823·0101
 2011 05  553.0127
 2011 06  713·0269
 2011 07  582·9924
 2011 08  242.9824
 2011 09  73·0838
 2011 10  533.1336
 2011 11  183·1521
 2011 12  923·1590
 2012 01 533·1092
 2012 02 433·0220
 2012 03 703·0444
 2012 04 313.0586
 2012 05 703·0978
 2012 06 493.1783
 2012 07 513.1653
 2012 08 103·1153
 2012 09 573.0758
 2012 10 03.0524
 2012 11 263.0555
 2012 12 243·0537
 2013 01  403.0407
 2013 02  553.0964
 2013 03  813.1074
 2013 04  903.0480
 2013 05  703.0188
 2013 06  953.1433
 2013 07  293·1916
 2013 08  553.2769
 2013 09  223.2495
 2013 10  263.1734
 2013 11  93·1961
 2013 12  853·2491
 2014 01 963·3028
 2014 02 803.3068
 2014 03 833.2801
 2014 04 773·2539
 2014 05 173.2291
 2014 06 143·2175
 2014 07 393·1808
 2014 08 493·1766
 2014 09 363·2182
 2014 10 93·2677
 2014 11 903·3454
 2014 12 443.4768
 2015 01  293·5847
 2015 02  723·5972
 2015 03  753.6793
 2015 04  333·6320
 2015 05  953·5976
 2015 06  353·7371
 2015 07  553·8020
 2015 08  94·0623
 2015 09  614·3076
 2015 10  544.2557


 2015 11  184.3131
 2015 12  924.2791
 2016 01 764.3388
 2016 02 124·1780
 2016 03 794.0644
 2016 04 253.8971
 2016 05 164.0375
 2016 06 134.0772
 2016 07 744·0151
 2016 08 784·0219
 2016 09 824.1059
 2016 10 914.1738
 2016 11 664.3259
 2016 12 454.4573
 2017 01  984·4687
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap