Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  913.0755
 1971 02  103.0661
 1971 03  593.0659
 1971 04  513.0671
 1971 05  273·0635
 1971 06  273·0563
 1971 07  963·0550
 1971 08  53.0547
 1971 09  112·9982
 1971 10  232·9786
 1971 11  142.9738
 1971 12  392.9299
 1972 01 932.8788
 1972 02 812.8506
 1972 03 282.8242
 1972 04 982.8215
 1972 05 482·8213
 1972 06 72·8189
 1972 07 752·7842
 1972 08 492·7758
 1972 09 772.7693
 1972 10 322·7730
 1972 11 172·7682
 1972 12 872·8146
 1973 01  52·8149
 1973 02  142·6602
 1973 03  442·5050
 1973 04  332·4810
 1973 05  832.4793
 1973 06  342.4479
 1973 07  662.3200
 1973 08  282·2803
 1973 09  852.3062
 1973 10  982·2916
 1973 11  242.3908
 1973 12  442.4153
 1974 01 132.4943
 1974 02 382·4698
 1974 03 792·4304
 1974 04 732·3833
 1974 05 922.3723
 1974 06 112.4047
 1974 07 192·4114
 1974 08 362·4146
 1974 09 712.4130
 1974 10 992.4060
 1974 11 572·3219
 1974 12 752.3570
 1975 01  282.3064
 1975 02  82·2659
 1975 03  312.2431
 1975 04  612·2833
 1975 05  612.2585
 1975 06  692.2803
 1975 07  42·4149
 1975 08  872.5139
 1975 09  962·5501
 1975 10  402·5687
 1975 11  652.5689
 1975 12  732.5860
 1976 01 842.5842
 1976 02 22·5643
 1976 03 242·5610
 1976 04 632.5620
 1976 05 02.5589
 1976 06 622.5544
 1976 07 222.5266
 1976 08 262.4953
 1976 09 452.5155
 1976 10 512.5269
 1976 11 202.5308
 1976 12 552.5285
 1977 01  432·5178
 1977 02  262.4994
 1977 03  62.4905
 1977 04  712.4811
 1977 05  462.4842
 1977 06  692.4832
 1977 07  942·4727
 1977 08  172.4627
 1977 09  282·4630
 1977 10  862·4339
 1977 11  212·3861
 1977 12  632.3696
 1978 01 902.3680
 1978 02 82·3599
 1978 03 502.3569
 1978 04 22·3779
 1978 05 582.4014
 1978 06 942.3830
 1978 07 692·3559
 1978 08 542·3025
 1978 09 812·2935
 1978 10 232·1930
 1978 11 912.2021
 1978 12 622.1967
 1979 01  362.2085
 1979 02  32.1984
 1979 03  532·2007
 1979 04  972.2211
 1979 05  222.2255
 1979 06  662.1992
 1979 07  192.1542
 1979 08  522.1569
 1979 09  652.1560
 1979 10  682·1705
 1979 11  772·1901
 1979 12  462·1772
 1980 01 162.1802
 1980 02 902·1789
 1980 03 392.2247
 1980 04 242·2825
 1980 05 492·1889
 1980 06 402.1448
 1980 07 442.1433
 1980 08 542.1513
 1980 09 662·1220
 1980 10 492.1321
 1980 11 532.1652
 1980 12 312·2025
 1981 01  912.2225
 1981 02  742.2629
 1981 03  562.2817
 1981 04  742.3159
 1981 05  742·3391
 1981 06  962·3410
 1981 07  652·3519
 1981 08  262·3743
 1981 09  932·3516
 1981 10  222·2990
 1981 11  182.2563
 1981 12  582.2478
 1982 01 452.2575
 1982 02 832.3106
 1982 03 772·3265
 1982 04 632·3395
 1982 05 582.2907
 1982 06 372.3392
 1982 07 312·3555
 1982 08 612.3528
 1982 09 822.3610
 1982 10 642·3688
 1982 11 932.3647
 1982 12 952.3529
 1983 01  912.2822
 1983 02  722·2757
 1983 03  02.2898
 1983 04  352·3063
 1983 05  872.3009
 1983 06  922·3245
 1983 07  152·3319
 1983 08  742·3523
 1983 09  942·3506
 1983 10  812.3451
 1983 11  272·3450
 1983 12  332·3407
 1984 01 632.3411
 1984 02 202.3362
 1984 03 472.2933
 1984 04 542·2904
 1984 05 702.3029
 1984 06 172.3109
 1984 07 152.3385
 1984 08 82.3331
 1984 09 142·3528
 1984 10 22·4076
 1984 11 932·4021
 1984 12 892.4164
 1985 01  222·4804
 1985 02  322·5513
 1985 03  682.5734
 1985 04  152·4922
 1985 05  432.4760
 1985 06  902.4686
 1985 07  542.4696
 1985 08  302·4645
 1985 09  542·4841
 1985 10  812·4530
 1985 11  892·4341
 1985 12  52·4291
 1986 01 532·4490
 1986 02 372·4704
 1986 03 352·5367
 1986 04 322.5981
 1986 05 682·5978
 1986 06 152·6231
 1986 07 812.6455
 1986 08 312·6121
 1986 09 472·6174
 1986 10 972.6245
 1986 11 382.6131
 1986 12 472·5966
 1987 01  682·5702
 1987 02  892·5418
 1987 03  462.5230
 1987 04  482.4857
 1987 05  292.4760
 1987 06  232.5078
 1987 07  672.5414
 1987 08  292.5361
 1987 09  562·5189
 1987 10  552.5308
 1987 11  892·4989
 1987 12  82·4944
 1988 01 12.5400
 1988 02 672.5812
 1988 03 242.5690
 1988 04 302·5743
 1988 05 372.5847
 1988 06 662·5860
 1988 07 112.6267
 1988 08 642.6520
 1988 09 662·6643
 1988 10 842·6785
 1988 11 132.6779
 1988 12 42.6935
 1989 01  132·7222
 1989 02  762.7307
 1989 03  182.7535
 1989 04  702.7211
 1989 05  282·6968
 1989 06  252·7086
 1989 07  372·6809
 1989 08  42.6825
 1989 09  862.6980
 1989 10  382.6945
 1989 11  102.7028
 1989 12  772.7032
 1990 01 892·7041
 1990 02 452·7032
 1990 03 992·7170
 1990 04 832.7264
 1990 05 612·7024
 1990 06 42.7104
 1990 07 922·7051
 1990 08 412.6956
 1990 09 532·6959
 1990 10 972.6995
 1990 11 22.6949
 1990 12 952.7030
 1991 01  412·7140
 1991 02  292.6969
 1991 03  672·7418
 1991 04  132·7498
 1991 05  242·7573
 1991 06  322.7810
 1991 07  502·7868
 1991 08  912.7806
 1991 09  282.7577
 1991 10  642·7469
 1991 11  382.7412
 1991 12  472·7417
 1992 01 32.6891
 1992 02 62·6012
 1992 03 442·5779
 1992 04 262.5521
 1992 05 262.5223
 1992 06 642.5187
 1992 07 72·4999
 1992 08 962.4977
 1992 09 952.5029
 1992 10 702·5044
 1992 11 902.5227
 1992 12 522·5710
 1993 01  372.5985
 1993 02  812·6295
 1993 03  792·6051
 1993 04  132.5777
 1993 05  22.5661
 1993 06  782.5696
 1993 07  892·5672
 1993 08  232.5514
 1993 09  662·5475
 1993 10  682.5478
 1993 11  562·5548
 1993 12  522·5737
 1994 01 282·7160
 1994 02 832.7624
 1994 03 442.7171
 1994 04 922·6887
 1994 05 142·6169
 1994 06 792.5942
 1994 07 412·5948
 1994 08 642.5633
 1994 09 752·5575
 1994 10 382.5589
 1994 11 602.5604
 1994 12 122·5626
 1995 01  862·5556
 1995 02  672·5526
 1995 03  382·5464
 1995 04  42·4787
 1995 05  472.4684
 1995 06  972·4396
 1995 07  382.4500
 1995 08  362·4813
 1995 09  842.5124
 1995 10  842·5324
 1995 11  492.5389
 1995 12  252·5399
 1996 01 462.5563
 1996 02 112.5487
 1996 03 832·5417
 1996 04 172.5113
 1996 05 112.4936
 1996 06 852·4967
 1996 07 782·4915
 1996 08 792.4933
 1996 09 772.5009
 1996 10 362.5074
 1996 11 972.5234
 1996 12 82.5251
 1997 01  712.4900
 1997 02  212·4866
 1997 03  282·4773
 1997 04  212.5028
 1997 05  422·5070
 1997 06  232.5167
 1997 07  832·5815
 1997 08  622.7589
 1997 09  663·0254
 1997 10  473·2972
 1997 11  13·3791
 1997 12  23·7907
 1998 01 444.4093
 1998 02 253·8148
 1998 03 453.7456
 1998 04 343·7376
 1998 05 13·8204
 1998 06 154·0006
 1998 07 24·1591
 1998 08 764·2036
 1998 09 873·8050
 1998 10 973·8000
 1998 11 863·8000
 1998 12 743·8014
 1999 01  773·8000
 1999 02  783.8000
 1999 03  333·8000
 1999 04  973·8000
 1999 05  723.8000
 1999 06  903·8000
 1999 07  83.8000
 1999 08  383.8000
 1999 09  983·8000
 1999 10  903·8000
 1999 11  983·8000
 1999 12  173·8000
 2000 01 53.8000
 2000 02 593·8000
 2000 03 153·8000
 2000 04 773·8000
 2000 05 683·8000
 2000 06 43·8000
 2000 07 983·8000
 2000 08 893.8000
 2000 09 873·8000
 2000 10 563.8000
 2000 11 103.8000
 2000 12 463.8000
 2001 01  893.8000
 2001 02  723·8000
 2001 03  393·8000
 2001 04  673.8000
 2001 05  223·8000
 2001 06  343.8000
 2001 07  973.8000
 2001 08  973·8000
 2001 09  643.8000
 2001 10  483·8001
 2001 11  223.8000
 2001 12  43.8000
 2002 01 133.8000
 2002 02 473·8002
 2002 03 773.8000
 2002 04 823.8000
 2002 05 973·8000
 2002 06 863·8000
 2002 07 513.8000
 2002 08 523.8000
 2002 09 643·8000
 2002 10 473·8000
 2002 11 553·8000
 2002 12 573·8000
 2003 01  903·8000
 2003 02  373.8000
 2003 03  283.8000
 2003 04  663.8000
 2003 05  763.8000
 2003 06  883.8000
 2003 07  343.8000
 2003 08  733·8000
 2003 09  473·8000
 2003 10  563·8000
 2003 11  583·8000
 2003 12  973.8000
 2004 01 543·8000
 2004 02 233·8000
 2004 03 163.8000
 2004 04 833.8000
 2004 05 713·8000
 2004 06 963.8000
 2004 07 433.8000
 2004 08 03·8000
 2004 09 03·8000
 2004 10 53.8000
 2004 11 53.8000
 2004 12 413·8000
 2005 01  653·8000
 2005 02  93·8000
 2005 03  873·8000
 2005 04  273·8000
 2005 05  183·8000
 2005 06  873.8000
 2005 07  33.7872
 2005 08  13·7589
 2005 09  333·7689
 2005 10  483·7735
 2005 11  923·7782
 2005 12  323·7780
 2006 01 103·7530
 2006 02 233.7276
 2006 03 153.7040
 2006 04 143·6626
 2006 05 763.6091
 2006 06 683.6638
 2006 07 613.6679
 2006 08 673·6730
 2006 09 813.6699
 2006 10 643.6762
 2006 11 433.6413
 2006 12 343·5477
 2007 01  993·5065
 2007 02  203.4949
 2007 03  983.4894
 2007 04  863·4364
 2007 05  323·4002
 2007 06  663·4444
 2007 07  903.4397
 2007 08  153·4826
 2007 09  53.4691
 2007 10  583·3735
 2007 11  63·3588
 2007 12  413·3324
 2008 01 683.2653
 2008 02 793.2216
 2008 03 603.1841
 2008 04 93.1604
 2008 05 963.2127
 2008 06 363.2568
 2008 07 883·2476
 2008 08 873·3300
 2008 09 913.4405
 2008 10 593·5222
 2008 11 553.5843
 2008 12 703·5483
 2009 01  763.5705
 2009 02  63·6345
 2009 03  473.6726
 2009 04  763.6053
 2009 05  43.5218
 2009 06  583.5156
 2009 07  783.5443
 2009 08  503.5156
 2009 09  483.4899
 2009 10  213·4016
 2009 11  863.3886
 2009 12  613.4099
 2010 01 103·3750
 2010 02 283·4139
 2010 03 343.3205
 2010 04 33·2044
 2010 05 153·2509
 2010 06 353·2633
 2010 07 93·2035
 2010 08 953·1516
 2010 09 143.1032
 2010 10 243·0989
 2010 11 243.1132
 2010 12 823·1283
 2011 01  813·0595
 2011 02  13·0453
 2011 03  183·0341
 2011 04  323.0101
 2011 05  173.0127
 2011 06  973·0269
 2011 07  532.9924
 2011 08  402.9824
 2011 09  473·0838
 2011 10  713·1336
 2011 11  163.1521
 2011 12  243·1590
 2012 01 223.1092
 2012 02 33·0220
 2012 03 223.0444
 2012 04 303.0586
 2012 05 183.0978
 2012 06 993·1783
 2012 07 83·1653
 2012 08 253·1153
 2012 09 343·0758
 2012 10 923·0524
 2012 11 363·0555
 2012 12 53.0537
 2013 01  963·0407
 2013 02  393·0964
 2013 03  953.1074
 2013 04  883·0480
 2013 05  553.0188
 2013 06  203·1433
 2013 07  973.1916
 2013 08  193.2769
 2013 09  863.2495
 2013 10  423.1734
 2013 11  813·1961
 2013 12  663·2491
 2014 01 883.3028
 2014 02 383·3068
 2014 03 93.2801
 2014 04 243·2539
 2014 05 883·2291
 2014 06 633·2175
 2014 07 693·1808
 2014 08 123·1766
 2014 09 373·2182
 2014 10 03·2677
 2014 11 743·3454
 2014 12 743.4768
 2015 01  83.5847
 2015 02  543·5972
 2015 03  623.6793
 2015 04  793.6320
 2015 05  43.5976
 2015 06  593·7371
 2015 07  963.8020
 2015 08  224·0623
 2015 09  484·3076
 2015 10  694.2557
 2015 11  644.3131
 2015 12  214·2791
 2016 01 924·3388
 2016 02 684·1780
 2016 03 784.0644
 2016 04 213.8971
 2016 05 114·0375
 2016 06 614·0772
 2016 07 774.0151
 2016 08 904.0219
 2016 09 54.1059
 2016 10 804.1738
 2016 11 234·3259
 2016 12 234.4573


 2017 01  14·4550
 2017 02  824.4401
 2017 03  44.4358
 2017 04  404·4030
 2017 05  474·3164
 2017 06  494.2760
 2017 07  344·2875
 2017 08  834·2820
 2017 09  194·2089
 2017 10  864·2280
 2017 11  504.1690
 2017 12  234.0775
 2018 01 193·9517
 2018 02 273.9104
 2018 03 143·9013
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap