Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  233·0755
 1971 02  853.0661
 1971 03  123.0659
 1971 04  623·0671
 1971 05  193·0635
 1971 06  673.0563
 1971 07  933·0550
 1971 08  163·0547
 1971 09  322·9982
 1971 10  972.9786
 1971 11  252·9738
 1971 12  172.9299
 1972 01 112.8788
 1972 02 572·8506
 1972 03 212·8242
 1972 04 122·8215
 1972 05 322·8213
 1972 06 532.8189
 1972 07 182·7842
 1972 08 692·7758
 1972 09 962·7693
 1972 10 182·7730
 1972 11 802.7682
 1972 12 822·8146
 1973 01  282.8149
 1973 02  92.6602
 1973 03  952·5050
 1973 04  702·4810
 1973 05  792.4793
 1973 06  52·4479
 1973 07  742.3200
 1973 08  772.2803
 1973 09  222·3062
 1973 10  162·2916
 1973 11  582·3908
 1973 12  732·4153
 1974 01 602.4943
 1974 02 712.4698
 1974 03 72.4304
 1974 04 512·3833
 1974 05 182·3723
 1974 06 272·4047
 1974 07 102.4114
 1974 08 322·4146
 1974 09 452·4130
 1974 10 672·4060
 1974 11 802·3219
 1974 12 582·3570
 1975 01  182.3064
 1975 02  972·2659
 1975 03  552·2431
 1975 04  992.2833
 1975 05  362·2585
 1975 06  482.2803
 1975 07  982·4149
 1975 08  502·5139
 1975 09  252·5501
 1975 10  782·5687
 1975 11  962·5689
 1975 12  282·5860
 1976 01 362.5842
 1976 02 672.5643
 1976 03 632·5610
 1976 04 802.5620
 1976 05 432.5589
 1976 06 232·5544
 1976 07 362.5266
 1976 08 732.4953
 1976 09 482·5155
 1976 10 772·5269
 1976 11 782·5308
 1976 12 22.5285
 1977 01  752.5178
 1977 02  852·4994
 1977 03  782.4905
 1977 04  852·4811
 1977 05  752.4842
 1977 06  302·4832
 1977 07  482·4727
 1977 08  682.4627
 1977 09  242.4630
 1977 10  182·4339
 1977 11  252.3861
 1977 12  192·3696
 1978 01 212·3680
 1978 02 802·3599
 1978 03 742.3569
 1978 04 322.3779
 1978 05 922.4014
 1978 06 742.3830
 1978 07 812.3559
 1978 08 272.3025
 1978 09 882.2935
 1978 10 812.1930
 1978 11 602.2021
 1978 12 472.1967
 1979 01  842·2085
 1979 02  72.1984
 1979 03  482.2007
 1979 04  622.2211
 1979 05  812·2255
 1979 06  842·1992
 1979 07  82·1542
 1979 08  662.1569
 1979 09  32·1560
 1979 10  702.1705
 1979 11  292·1901
 1979 12  782.1772
 1980 01 12.1802
 1980 02 452·1789
 1980 03 232·2247
 1980 04 422·2825
 1980 05 502·1889
 1980 06 152.1448
 1980 07 292·1433
 1980 08 282.1513
 1980 09 522·1220
 1980 10 142.1321
 1980 11 82.1652
 1980 12 292·2025
 1981 01  302·2225
 1981 02  972·2629
 1981 03  492·2817
 1981 04  652.3159
 1981 05  372.3391
 1981 06  462.3410
 1981 07  642.3519
 1981 08  792·3743
 1981 09  462·3516
 1981 10  682.2990
 1981 11  932.2563
 1981 12  412·2478
 1982 01 592·2575
 1982 02 942·3106
 1982 03 972.3265
 1982 04 452.3395
 1982 05 12·2907
 1982 06 812.3392
 1982 07 642.3555
 1982 08 112.3528
 1982 09 222·3610
 1982 10 112.3688
 1982 11 72·3647
 1982 12 812.3529
 1983 01  982.2822
 1983 02  902.2757
 1983 03  652.2898
 1983 04  272·3063
 1983 05  282.3009
 1983 06  502·3245
 1983 07  02·3319
 1983 08  402·3523
 1983 09  392·3506
 1983 10  472.3451
 1983 11  02·3450
 1983 12  422·3407
 1984 01 812·3411
 1984 02 642.3362
 1984 03 772·2933
 1984 04 752.2904
 1984 05 292·3029
 1984 06 62·3109
 1984 07 712.3385
 1984 08 92·3331
 1984 09 842·3528
 1984 10 62.4076
 1984 11 432·4021
 1984 12 392·4164
 1985 01  702.4804
 1985 02  202.5513
 1985 03  812.5734
 1985 04  832·4922
 1985 05  392·4760
 1985 06  302·4686
 1985 07  992·4696
 1985 08  852.4645
 1985 09  662·4841
 1985 10  422·4530
 1985 11  352·4341
 1985 12  152.4291
 1986 01 502·4490
 1986 02 882.4704
 1986 03 502.5367
 1986 04 662.5981
 1986 05 192.5978
 1986 06 242.6231
 1986 07 342.6455
 1986 08 582·6121
 1986 09 212·6174
 1986 10 332·6245
 1986 11 992·6131
 1986 12 362.5966
 1987 01  322.5702
 1987 02  212.5418
 1987 03  822·5230
 1987 04  672.4857
 1987 05  542.4760
 1987 06  202·5078
 1987 07  472.5414
 1987 08  472.5361
 1987 09  102.5189
 1987 10  862·5308
 1987 11  822.4989
 1987 12  942.4944
 1988 01 522.5400
 1988 02 02·5812
 1988 03 02·5690
 1988 04 532.5743
 1988 05 542.5847
 1988 06 702.5860
 1988 07 382.6267
 1988 08 922·6520
 1988 09 182.6643
 1988 10 272·6785
 1988 11 592·6779
 1988 12 62·6935
 1989 01  692.7222
 1989 02  282.7307
 1989 03  512·7535
 1989 04  142·7211
 1989 05  562·6968
 1989 06  552.7086
 1989 07  282.6809
 1989 08  612.6825
 1989 09  562.6980
 1989 10  132·6945
 1989 11  272·7028
 1989 12  142·7032
 1990 01 692·7041
 1990 02 362·7032
 1990 03 102.7170
 1990 04 692.7264
 1990 05 202·7024
 1990 06 782·7104
 1990 07 662·7051
 1990 08 452·6956
 1990 09 602·6959
 1990 10 232·6995
 1990 11 82·6949
 1990 12 852·7030
 1991 01  642.7140
 1991 02  762.6969
 1991 03  742.7418
 1991 04  592.7498
 1991 05  322.7573
 1991 06  692.7810
 1991 07  262·7868
 1991 08  612.7806
 1991 09  902.7577
 1991 10  592.7469
 1991 11  522·7412
 1991 12  102·7417
 1992 01 882.6891
 1992 02 282.6012
 1992 03 662.5779
 1992 04 502.5521
 1992 05 12·5223
 1992 06 822.5187
 1992 07 42.4999
 1992 08 512·4977
 1992 09 312.5029
 1992 10 532.5044
 1992 11 312.5227
 1992 12 62·5710
 1993 01  22·5985
 1993 02  982·6295
 1993 03  342·6051
 1993 04  352.5777
 1993 05  642.5661
 1993 06  972·5696
 1993 07  252·5672
 1993 08  822·5514
 1993 09  942·5475
 1993 10  582·5478
 1993 11  432·5548
 1993 12  152.5737
 1994 01 912.7160
 1994 02 132.7624
 1994 03 512·7171
 1994 04 302·6887
 1994 05 812·6169
 1994 06 172.5942
 1994 07 362·5948
 1994 08 452·5633
 1994 09 152·5575
 1994 10 542.5589
 1994 11 122·5604
 1994 12 42·5626
 1995 01  672·5556
 1995 02  282.5526
 1995 03  152·5464
 1995 04  772.4787
 1995 05  382.4684
 1995 06  732.4396
 1995 07  102.4500
 1995 08  582.4813
 1995 09  542.5124
 1995 10  442.5324
 1995 11  842·5389
 1995 12  652·5399
 1996 01 642·5563
 1996 02 232·5487
 1996 03 502·5417
 1996 04 432.5113
 1996 05 452.4936
 1996 06 182·4967
 1996 07 462.4915
 1996 08 612·4933
 1996 09 962.5009
 1996 10 582.5074
 1996 11 342.5234
 1996 12 142.5251
 1997 01  432·4900
 1997 02  22.4866
 1997 03  32.4773
 1997 04  202·5028
 1997 05  372.5070
 1997 06  312.5167
 1997 07  662·5815
 1997 08  232·7589
 1997 09  533·0254
 1997 10  513.2972
 1997 11  593·3791
 1997 12  933·7907
 1998 01 914·4093
 1998 02 943.8148
 1998 03 483.7456
 1998 04 233·7376
 1998 05 763.8204
 1998 06 174·0006
 1998 07 184·1591
 1998 08 344.2036
 1998 09 603.8050
 1998 10 23.8000
 1998 11 833·8000
 1998 12 693.8014
 1999 01  163.8000
 1999 02  543.8000
 1999 03  813·8000
 1999 04  973·8000
 1999 05  473.8000
 1999 06  63·8000
 1999 07  763·8000
 1999 08  123·8000
 1999 09  763.8000
 1999 10  143·8000
 1999 11  533·8000
 1999 12  333·8000
 2000 01 563·8000
 2000 02 603.8000
 2000 03 283·8000
 2000 04 63·8000
 2000 05 603·8000
 2000 06 513.8000
 2000 07 373.8000
 2000 08 983.8000
 2000 09 893.8000
 2000 10 183·8000
 2000 11 433·8000
 2000 12 43·8000
 2001 01  693·8000
 2001 02  183.8000
 2001 03  353·8000
 2001 04  433·8000
 2001 05  513.8000
 2001 06  323·8000
 2001 07  253·8000
 2001 08  593·8000
 2001 09  93·8000
 2001 10  673·8001
 2001 11  503·8000
 2001 12  213.8000
 2002 01 433·8000
 2002 02 553·8002
 2002 03 753.8000
 2002 04 243·8000
 2002 05 803.8000
 2002 06 533·8000
 2002 07 873·8000
 2002 08 873.8000
 2002 09 703.8000
 2002 10 423·8000
 2002 11 983·8000
 2002 12 533·8000
 2003 01  873·8000
 2003 02  283.8000
 2003 03  473.8000
 2003 04  923·8000
 2003 05  343.8000
 2003 06  433.8000
 2003 07  973.8000
 2003 08  983.8000
 2003 09  343·8000
 2003 10  453.8000
 2003 11  353.8000
 2003 12  913.8000
 2004 01 383·8000
 2004 02 143.8000
 2004 03 743.8000
 2004 04 133.8000
 2004 05 223·8000
 2004 06 583.8000
 2004 07 533·8000
 2004 08 363.8000
 2004 09 853.8000
 2004 10 73·8000
 2004 11 333.8000
 2004 12 513.8000
 2005 01  553·8000
 2005 02  193.8000
 2005 03  43.8000
 2005 04  803·8000
 2005 05  803·8000
 2005 06  753.8000
 2005 07  773.7872
 2005 08  653·7589
 2005 09  363·7689
 2005 10  823.7735
 2005 11  913.7782
 2005 12  763·7780
 2006 01 243·7530
 2006 02 713·7276
 2006 03 93·7040
 2006 04 83.6626
 2006 05 683.6091
 2006 06 993·6638
 2006 07 183.6679
 2006 08 783.6730
 2006 09 203.6699
 2006 10 483.6762
 2006 11 323.6413
 2006 12 333·5477
 2007 01  553.5065
 2007 02  253·4949
 2007 03  883.4894
 2007 04  393.4364
 2007 05  733.4002
 2007 06  603.4444
 2007 07  493.4397
 2007 08  933·4826
 2007 09  03.4691
 2007 10  113·3735
 2007 11  33·3588
 2007 12  123.3324
 2008 01 853.2653
 2008 02 603·2216
 2008 03 643.1841
 2008 04 413·1604
 2008 05 53·2127
 2008 06 123.2568
 2008 07 683·2476
 2008 08 503.3300
 2008 09 593.4405
 2008 10 03.5222
 2008 11 793·5843
 2008 12 313·5483
 2009 01  743.5705
 2009 02  803·6345
 2009 03  853·6726
 2009 04  53·6053
 2009 05  993.5218
 2009 06  343.5156
 2009 07  983·5443
 2009 08  163·5156
 2009 09  103.4899
 2009 10  693·4016
 2009 11  563·3886
 2009 12  323·4099
 2010 01 73·3750
 2010 02 163.4139
 2010 03 233.3205
 2010 04 493.2044
 2010 05 153.2509
 2010 06 313.2633
 2010 07 873.2035
 2010 08 843.1516
 2010 09 863.1032
 2010 10 973·0989
 2010 11 593.1132
 2010 12 823.1283
 2011 01  943.0595
 2011 02  203.0453
 2011 03  783·0341
 2011 04  123·0101
 2011 05  413·0127
 2011 06  323·0269
 2011 07  72.9924
 2011 08  692.9824
 2011 09  503·0838
 2011 10  893.1336
 2011 11  343·1521
 2011 12  723·1590
 2012 01 733.1092
 2012 02 723.0220
 2012 03 723·0444
 2012 04 643·0586
 2012 05 853.0978
 2012 06 903·1783
 2012 07 583·1653
 2012 08 153·1153
 2012 09 863·0758
 2012 10 733·0524
 2012 11 563·0555
 2012 12 193·0537
 2013 01  23·0407
 2013 02  783.0964
 2013 03  533.1074
 2013 04  953·0480
 2013 05  833.0188
 2013 06  863·1433
 2013 07  623.1916
 2013 08  873.2769
 2013 09  53·2495
 2013 10  43.1734
 2013 11  223·1961
 2013 12  653·2491
 2014 01 683·3028
 2014 02 653.3068
 2014 03 943.2801
 2014 04 223·2539
 2014 05 973·2291
 2014 06 243.2175
 2014 07 673·1808
 2014 08 783.1766
 2014 09 423.2182
 2014 10 633·2677
 2014 11 543.3454
 2014 12 763.4768
 2015 01  803·5847
 2015 02  883·5972
 2015 03  933·6793
 2015 04  873·6320
 2015 05  113.5976
 2015 06  323.7371
 2015 07  473·8020
 2015 08  44·0623
 2015 09  594·3076
 2015 10  514·2557
 2015 11  24·3131
 2015 12  464·2791
 2016 01 764·3388
 2016 02 274·1780
 2016 03 744·0644
 2016 04 573.8971
 2016 05 364·0375
 2016 06 664·0772


 2016 07 984·0151
 2016 08 74.0219
 2016 09 404·1059
 2016 10 04·1738
 2016 11 394·3259
 2016 12 894·4573
 2017 01  144.4550
 2017 02  864·4401
 2017 03  834·4358
 2017 04  234.4030
 2017 05  84.3164
 2017 06  44.2760
 2017 07  454.2875
 2017 08  534·2820
 2017 09  974·2690
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap