Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  233·0755
 1971 02  993.0661
 1971 03  323·0659
 1971 04  233·0671
 1971 05  993.0635
 1971 06  913.0563
 1971 07  273.0550
 1971 08  703·0547
 1971 09  612·9982
 1971 10  992.9786
 1971 11  432.9738
 1971 12  352·9299
 1972 01 592·8788
 1972 02 72·8506
 1972 03 912.8242
 1972 04 622·8215
 1972 05 672·8213
 1972 06 202.8189
 1972 07 92.7842
 1972 08 192·7758
 1972 09 862·7693
 1972 10 702·7730
 1972 11 612.7682
 1972 12 22.8146
 1973 01  422·8149
 1973 02  142·6602
 1973 03  342·5050
 1973 04  282·4810
 1973 05  852.4793
 1973 06  332·4479
 1973 07  412.3200
 1973 08  422.2803
 1973 09  912.3062
 1973 10  352.2916
 1973 11  202·3908
 1973 12  142.4153
 1974 01 592.4943
 1974 02 502·4698
 1974 03 342.4304
 1974 04 372·3833
 1974 05 162·3723
 1974 06 362.4047
 1974 07 712.4114
 1974 08 302·4146
 1974 09 112·4130
 1974 10 732·4060
 1974 11 432.3219
 1974 12 382.3570
 1975 01  202.3064
 1975 02  692.2659
 1975 03  892.2431
 1975 04  302·2833
 1975 05  432.2585
 1975 06  562.2803
 1975 07  712.4149
 1975 08  02.5139
 1975 09  72·5501
 1975 10  892·5687
 1975 11  782.5689
 1975 12  672·5860
 1976 01 602·5842
 1976 02 512·5643
 1976 03 222·5610
 1976 04 752·5620
 1976 05 792·5589
 1976 06 482.5544
 1976 07 412·5266
 1976 08 942.4953
 1976 09 642·5155
 1976 10 112.5269
 1976 11 992·5308
 1976 12 172.5285
 1977 01  412·5178
 1977 02  992.4994
 1977 03  822·4905
 1977 04  642.4811
 1977 05  592·4842
 1977 06  912.4832
 1977 07  32·4727
 1977 08  792·4627
 1977 09  942·4630
 1977 10  952.4339
 1977 11  22·3861
 1977 12  302.3696
 1978 01 462·3680
 1978 02 432·3599
 1978 03 402·3569
 1978 04 132·3779
 1978 05 422.4014
 1978 06 912.3830
 1978 07 62.3559
 1978 08 462·3025
 1978 09 312·2935
 1978 10 202·1930
 1978 11 122·2021
 1978 12 732·1967
 1979 01  882.2085
 1979 02  372.1984
 1979 03  962.2007
 1979 04  642·2211
 1979 05  152.2255
 1979 06  752·1992
 1979 07  212·1542
 1979 08  122.1569
 1979 09  362·1560
 1979 10  892·1705
 1979 11  762·1901
 1979 12  382.1772
 1980 01 22.1802
 1980 02 612·1789
 1980 03 722·2247
 1980 04 842.2825
 1980 05 882.1889
 1980 06 992.1448
 1980 07 482.1433
 1980 08 202.1513
 1980 09 952·1220
 1980 10 322·1321
 1980 11 672·1652
 1980 12 402.2025
 1981 01  482·2225
 1981 02  192.2629
 1981 03  172·2817
 1981 04  642.3159
 1981 05  972.3391
 1981 06  412·3410
 1981 07  102.3519
 1981 08  352.3743
 1981 09  182.3516
 1981 10  42·2990
 1981 11  842·2563
 1981 12  232.2478
 1982 01 122.2575
 1982 02 402·3106
 1982 03 32.3265
 1982 04 222.3395
 1982 05 32.2907
 1982 06 62·3392
 1982 07 532·3555
 1982 08 502·3528
 1982 09 412·3610
 1982 10 832.3688
 1982 11 492·3647
 1982 12 532.3529
 1983 01  42.2822
 1983 02  792·2757
 1983 03  282.2898
 1983 04  992.3063
 1983 05  902·3009
 1983 06  242.3245
 1983 07  522.3319
 1983 08  822.3523
 1983 09  252.3506
 1983 10  752.3451
 1983 11  112.3450
 1983 12  222.3407
 1984 01 592·3411
 1984 02 142.3362
 1984 03 162·2933
 1984 04 622.2904
 1984 05 692·3029
 1984 06 482·3109
 1984 07 52·3385
 1984 08 722.3331
 1984 09 542·3528
 1984 10 72.4076
 1984 11 422·4021
 1984 12 462.4164
 1985 01  402.4804
 1985 02  502.5513
 1985 03  142.5734
 1985 04  32·4922
 1985 05  762.4760
 1985 06  572·4686
 1985 07  342·4696
 1985 08  872.4645
 1985 09  402.4841
 1985 10  362·4530
 1985 11  402.4341
 1985 12  672.4291
 1986 01 302.4490
 1986 02 172·4704
 1986 03 962·5367
 1986 04 382.5981
 1986 05 722·5978
 1986 06 572·6231
 1986 07 882·6455
 1986 08 192·6121
 1986 09 172·6174
 1986 10 392·6245
 1986 11 302·6131
 1986 12 532.5966
 1987 01  402.5702
 1987 02  682.5418
 1987 03  592·5230
 1987 04  102·4857
 1987 05  422.4760
 1987 06  772·5078
 1987 07  392.5414
 1987 08  842.5361
 1987 09  472·5189
 1987 10  212·5308
 1987 11  582·4989
 1987 12  952.4944
 1988 01 72·5400
 1988 02 832·5812
 1988 03 272·5690
 1988 04 852.5743
 1988 05 962.5847
 1988 06 702·5860
 1988 07 862·6267
 1988 08 252.6520
 1988 09 162·6643
 1988 10 122·6785
 1988 11 972.6779
 1988 12 92·6935
 1989 01  902.7222
 1989 02  672·7307
 1989 03  482·7535
 1989 04  552·7211
 1989 05  712.6968
 1989 06  162·7086
 1989 07  522.6809
 1989 08  92.6825
 1989 09  322·6980
 1989 10  662.6945
 1989 11  472·7028
 1989 12  382·7032
 1990 01 762.7041
 1990 02 482·7032
 1990 03 952.7170
 1990 04 372·7264
 1990 05 262.7024
 1990 06 192.7104
 1990 07 852·7051
 1990 08 262.6956
 1990 09 332.6959
 1990 10 612·6995
 1990 11 292·6949
 1990 12 482·7030
 1991 01  742.7140
 1991 02  812·6969
 1991 03  652.7418
 1991 04  732.7498
 1991 05  472.7573
 1991 06  92.7810
 1991 07  572·7868
 1991 08  942·7806
 1991 09  792.7577
 1991 10  32.7469
 1991 11  922.7412
 1991 12  322·7417
 1992 01 202.6891
 1992 02 452.6012
 1992 03 832.5779
 1992 04 292·5521
 1992 05 452.5223
 1992 06 402.5187
 1992 07 672.4999
 1992 08 552.4977
 1992 09 552·5029
 1992 10 212·5044
 1992 11 92.5227
 1992 12 52.5710
 1993 01  752·5985
 1993 02  442·6295
 1993 03  952·6051
 1993 04  972·5777
 1993 05  562·5661
 1993 06  912·5696
 1993 07  392·5672
 1993 08  752·5514
 1993 09  722.5475
 1993 10  692·5478
 1993 11  782.5548
 1993 12  102.5737
 1994 01 242·7160
 1994 02 82.7624
 1994 03 752.7171
 1994 04 942·6887
 1994 05 392.6169
 1994 06 672·5942
 1994 07 192·5948
 1994 08 472·5633
 1994 09 652.5575
 1994 10 262.5589
 1994 11 222.5604
 1994 12 132.5626
 1995 01  792.5556
 1995 02  912·5526
 1995 03  212·5464
 1995 04  622.4787
 1995 05  802.4684
 1995 06  962·4396
 1995 07  812.4500
 1995 08  872.4813
 1995 09  952.5124
 1995 10  962·5324
 1995 11  882.5389
 1995 12  72.5399
 1996 01 732.5563
 1996 02 732.5487
 1996 03 572·5417
 1996 04 672·5113
 1996 05 912.4936
 1996 06 332.4967
 1996 07 232.4915
 1996 08 362.4933
 1996 09 472·5009
 1996 10 92.5074
 1996 11 512·5234
 1996 12 82·5251
 1997 01  692.4900
 1997 02  572.4866
 1997 03  292·4773
 1997 04  22.5028
 1997 05  62·5070
 1997 06  582·5167
 1997 07  692·5815
 1997 08  622·7589
 1997 09  333·0254
 1997 10  203·2972
 1997 11  83·3791
 1997 12  583.7907
 1998 01 514·4093
 1998 02 733·8148
 1998 03 113.7456
 1998 04 833.7376
 1998 05 863.8204
 1998 06 754.0006
 1998 07 654.1591
 1998 08 574·2036
 1998 09 873·8050
 1998 10 73·8000
 1998 11 833·8000
 1998 12 233·8014
 1999 01  303.8000
 1999 02  753.8000
 1999 03  23.8000
 1999 04  523·8000
 1999 05  163·8000
 1999 06  123.8000
 1999 07  863.8000
 1999 08  363.8000
 1999 09  703.8000
 1999 10  743·8000
 1999 11  223·8000
 1999 12  963·8000
 2000 01 423.8000
 2000 02 433·8000
 2000 03 243·8000
 2000 04 763·8000
 2000 05 83·8000
 2000 06 253.8000
 2000 07 293·8000
 2000 08 433.8000
 2000 09 683·8000
 2000 10 523·8000
 2000 11 03·8000
 2000 12 943.8000
 2001 01  473.8000
 2001 02  813.8000
 2001 03  253.8000
 2001 04  463.8000
 2001 05  963.8000
 2001 06  923.8000
 2001 07  173.8000
 2001 08  443.8000
 2001 09  903.8000
 2001 10  943·8001
 2001 11  143·8000
 2001 12  573·8000
 2002 01 303·8000
 2002 02 173.8002
 2002 03 783·8000
 2002 04 793.8000
 2002 05 423.8000
 2002 06 193.8000
 2002 07 993.8000
 2002 08 303.8000
 2002 09 743·8000
 2002 10 803.8000
 2002 11 873·8000
 2002 12 533.8000
 2003 01  33·8000
 2003 02  73.8000
 2003 03  823.8000
 2003 04  183.8000
 2003 05  303·8000
 2003 06  333.8000
 2003 07  473.8000
 2003 08  193.8000
 2003 09  793.8000
 2003 10  133.8000
 2003 11  683·8000
 2003 12  743·8000
 2004 01 13·8000
 2004 02 303.8000
 2004 03 603.8000
 2004 04 293·8000
 2004 05 713.8000
 2004 06 903·8000
 2004 07 593·8000
 2004 08 523.8000
 2004 09 913·8000
 2004 10 243.8000
 2004 11 293.8000
 2004 12 373·8000
 2005 01  843·8000
 2005 02  903.8000
 2005 03  583·8000
 2005 04  33·8000
 2005 05  23.8000
 2005 06  683.8000
 2005 07  593·7872
 2005 08  963·7589
 2005 09  203·7689
 2005 10  673.7735
 2005 11  693·7782
 2005 12  833.7780
 2006 01 383·7530
 2006 02 163.7276
 2006 03 523·7040
 2006 04 593·6626
 2006 05 823.6091
 2006 06 733.6638
 2006 07 943.6679
 2006 08 423.6730
 2006 09 23·6699
 2006 10 203.6762
 2006 11 103.6413
 2006 12 783·5477
 2007 01  733·5065
 2007 02  633·4949
 2007 03  373.4894
 2007 04  363.4364
 2007 05  963.4002
 2007 06  333·4444
 2007 07  383·4397
 2007 08  93.4826
 2007 09  973·4691
 2007 10  883.3735
 2007 11  13·3588
 2007 12  163·3324
 2008 01 253·2653
 2008 02 93·2216
 2008 03 393.1841
 2008 04 23.1604
 2008 05 573·2127
 2008 06 33.2568
 2008 07 893.2476
 2008 08 373.3300
 2008 09 913·4405
 2008 10 13·5222
 2008 11 153·5843
 2008 12 133·5483
 2009 01  553.5705
 2009 02  603.6345
 2009 03  43.6726
 2009 04  503·6053
 2009 05  983·5218
 2009 06  613.5156
 2009 07  693·5443
 2009 08  923·5156
 2009 09  953·4899
 2009 10  123.4016
 2009 11  493·3886
 2009 12  93·4099
 2010 01 483.3750
 2010 02 443.4139
 2010 03 63·3205
 2010 04 953·2044
 2010 05 813.2509
 2010 06 133.2633
 2010 07 273.2035
 2010 08 683·1516
 2010 09 443.1032
 2010 10 23·0989
 2010 11 273.1132
 2010 12 743.1283
 2011 01  143.0595
 2011 02  163.0453
 2011 03  423.0341
 2011 04  803.0101
 2011 05  913.0127
 2011 06  883.0269
 2011 07  362·9924
 2011 08  812·9824
 2011 09  993·0838
 2011 10  733·1336
 2011 11  963.1521
 2011 12  973.1590
 2012 01 903.1092
 2012 02 553·0220
 2012 03 363·0444
 2012 04 713·0586
 2012 05 383.0978
 2012 06 393.1783
 2012 07 943·1653
 2012 08 733·1153
 2012 09 453·0758
 2012 10 573·0524
 2012 11 313.0555
 2012 12 963·0537
 2013 01  353·0407
 2013 02  653.0964
 2013 03  363·1074
 2013 04  603·0480
 2013 05  593·0188
 2013 06  463.1433
 2013 07  233.1916
 2013 08  93.2769
 2013 09  933·2495
 2013 10  63·1734
 2013 11  283·1961
 2013 12  133.2491
 2014 01 363·3028
 2014 02 763.3068
 2014 03 163·2801
 2014 04 643.2539
 2014 05 143·2291
 2014 06 143.2175
 2014 07 723·1808
 2014 08 833.1766
 2014 09 783.2182
 2014 10 03.2677
 2014 11 123.3454
 2014 12 143.4768
 2015 01  23.5847
 2015 02  423·5972
 2015 03  713.6793
 2015 04  253.6320
 2015 05  883·5976
 2015 06  713·7371
 2015 07  153.8020
 2015 08  114.0623
 2015 09  604·3076
 2015 10  444.2557
 2015 11  294·3131
 2015 12  914.2791
 2016 01 704.3388
 2016 02 434.1780
 2016 03 274.0644
 2016 04 93·8971


 2016 05 924.0375
 2016 06 734.0772
 2016 07 484·0151
 2016 08 354.0219
 2016 09 264·1059
 2016 10 674·1738
 2016 11 534.3259
 2016 12 624.4573
 2017 01  994.4550
 2017 02  814·4401
 2017 03  314.4358
 2017 04  94·4030
 2017 05  614·3164
 2017 06  984·2760
 2017 07  954.2944
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap