Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  753·0755
 1971 02  763.0661
 1971 03  103.0659
 1971 04  43·0671
 1971 05  103·0635
 1971 06  823·0563
 1971 07  773·0550
 1971 08  793·0547
 1971 09  552·9982
 1971 10  302.9786
 1971 11  882.9738
 1971 12  962·9299
 1972 01 612·8788
 1972 02 22·8506
 1972 03 562·8242
 1972 04 992.8215
 1972 05 22.8213
 1972 06 52·8189
 1972 07 202.7842
 1972 08 592·7758
 1972 09 802·7693
 1972 10 702·7730
 1972 11 432·7682
 1972 12 682.8146
 1973 01  192.8149
 1973 02  532.6602
 1973 03  112.5050
 1973 04  462·4810
 1973 05  702.4793
 1973 06  372.4479
 1973 07  392.3200
 1973 08  372·2803
 1973 09  92·3062
 1973 10  282·2916
 1973 11  642·3908
 1973 12  112·4153
 1974 01 352.4943
 1974 02 572.4698
 1974 03 492·4304
 1974 04 602.3833
 1974 05 752.3723
 1974 06 822.4047
 1974 07 812·4114
 1974 08 62.4146
 1974 09 782.4130
 1974 10 842·4060
 1974 11 742·3219
 1974 12 912.3570
 1975 01  212.3064
 1975 02  702.2659
 1975 03  662.2431
 1975 04  852·2833
 1975 05  32·2585
 1975 06  712·2803
 1975 07  192.4149
 1975 08  822·5139
 1975 09  492.5501
 1975 10  432·5687
 1975 11  212·5689
 1975 12  12.5860
 1976 01 112·5842
 1976 02 702.5643
 1976 03 862·5610
 1976 04 862·5620
 1976 05 632.5589
 1976 06 562·5544
 1976 07 512·5266
 1976 08 72·4953
 1976 09 62·5155
 1976 10 342.5269
 1976 11 792·5308
 1976 12 572·5285
 1977 01  662.5178
 1977 02  612·4994
 1977 03  582·4905
 1977 04  562·4811
 1977 05  922.4842
 1977 06  182.4832
 1977 07  02·4727
 1977 08  472·4627
 1977 09  602·4630
 1977 10  122.4339
 1977 11  452·3861
 1977 12  12.3696
 1978 01 712·3680
 1978 02 742.3599
 1978 03 532·3569
 1978 04 102.3779
 1978 05 502.4014
 1978 06 612.3830
 1978 07 152.3559
 1978 08 952·3025
 1978 09 472·2935
 1978 10 542·1930
 1978 11 412·2021
 1978 12 992·1967
 1979 01  382.2085
 1979 02  612.1984
 1979 03  712·2007
 1979 04  922·2211
 1979 05  232·2255
 1979 06  132·1992
 1979 07  672.1542
 1979 08  672·1569
 1979 09  272.1560
 1979 10  672·1705
 1979 11  182·1901
 1979 12  452.1772
 1980 01 12.1802
 1980 02 42.1789
 1980 03 352.2247
 1980 04 682·2825
 1980 05 212·1889
 1980 06 302·1448
 1980 07 562.1433
 1980 08 62.1513
 1980 09 862·1220
 1980 10 792.1321
 1980 11 462.1652
 1980 12 532.2025
 1981 01  222.2225
 1981 02  52.2629
 1981 03  912·2817
 1981 04  292.3159
 1981 05  792·3391
 1981 06  912.3410
 1981 07  52·3519
 1981 08  772·3743
 1981 09  332.3516
 1981 10  442.2990
 1981 11  252.2563
 1981 12  672·2478
 1982 01 852·2575
 1982 02 942.3106
 1982 03 142·3265
 1982 04 932.3395
 1982 05 592.2907
 1982 06 02·3392
 1982 07 612·3555
 1982 08 732·3528
 1982 09 62.3610
 1982 10 412·3688
 1982 11 772.3647
 1982 12 532.3529
 1983 01  12·2822
 1983 02  262.2757
 1983 03  22·2898
 1983 04  12·3063
 1983 05  462.3009
 1983 06  862.3245
 1983 07  972.3319
 1983 08  112.3523
 1983 09  642·3506
 1983 10  762·3451
 1983 11  512.3450
 1983 12  22·3407
 1984 01 72.3411
 1984 02 802·3362
 1984 03 762·2933
 1984 04 202.2904
 1984 05 502·3029
 1984 06 32.3109
 1984 07 122·3385
 1984 08 312·3331
 1984 09 932·3528
 1984 10 772.4076
 1984 11 192.4021
 1984 12 322·4164
 1985 01  622.4804
 1985 02  592·5513
 1985 03  872.5734
 1985 04  412.4922
 1985 05  72·4760
 1985 06  312·4686
 1985 07  282.4696
 1985 08  22.4645
 1985 09  32.4841
 1985 10  992·4530
 1985 11  802·4341
 1985 12  852·4291
 1986 01 512·4490
 1986 02 942·4704
 1986 03 62.5367
 1986 04 832·5981
 1986 05 772·5978
 1986 06 742·6231
 1986 07 942.6455
 1986 08 152·6121
 1986 09 302.6174
 1986 10 202·6245
 1986 11 562·6131
 1986 12 262·5966
 1987 01  872·5702
 1987 02  392·5418
 1987 03  322·5230
 1987 04  852·4857
 1987 05  462.4760
 1987 06  622·5078
 1987 07  822.5414
 1987 08  862·5361
 1987 09  352.5189
 1987 10  462.5308
 1987 11  962.4989
 1987 12  492·4944
 1988 01 32.5400
 1988 02 732·5812
 1988 03 872·5690
 1988 04 162.5743
 1988 05 252.5847
 1988 06 482.5860
 1988 07 912·6267
 1988 08 582.6520
 1988 09 32.6643
 1988 10 52.6785
 1988 11 732.6779
 1988 12 692·6935
 1989 01  612.7222
 1989 02  992·7307
 1989 03  202·7535
 1989 04  672·7211
 1989 05  492.6968
 1989 06  132·7086
 1989 07  442.6809
 1989 08  972·6825
 1989 09  442.6980
 1989 10  522.6945
 1989 11  852·7028
 1989 12  292·7032
 1990 01 462·7041
 1990 02 492.7032
 1990 03 42·7170
 1990 04 552·7264
 1990 05 792·7024
 1990 06 602.7104
 1990 07 892.7051
 1990 08 962.6956
 1990 09 952·6959
 1990 10 662.6995
 1990 11 542·6949
 1990 12 952·7030
 1991 01  682·7140
 1991 02  752.6969
 1991 03  362.7418
 1991 04  212.7498
 1991 05  02·7573
 1991 06  182.7810
 1991 07  992·7868
 1991 08  702·7806
 1991 09  152.7577
 1991 10  522·7469
 1991 11  292.7412
 1991 12  592·7417
 1992 01 642·6891
 1992 02 572·6012
 1992 03 412.5779
 1992 04 332·5521
 1992 05 232.5223
 1992 06 422.5187
 1992 07 712·4999
 1992 08 612·4977
 1992 09 912.5029
 1992 10 382.5044
 1992 11 832.5227
 1992 12 382.5710
 1993 01  942·5985
 1993 02  02·6295
 1993 03  652·6051
 1993 04  822.5777
 1993 05  832·5661
 1993 06  122·5696
 1993 07  292.5672
 1993 08  382·5514
 1993 09  322·5475
 1993 10  792·5478
 1993 11  142·5548
 1993 12  742·5737
 1994 01 432·7160
 1994 02 332·7624
 1994 03 822·7171
 1994 04 852·6887
 1994 05 402·6169
 1994 06 312·5942
 1994 07 222·5948
 1994 08 902.5633
 1994 09 752·5575
 1994 10 542·5589
 1994 11 452·5604
 1994 12 332.5626
 1995 01  222·5556
 1995 02  92.5526
 1995 03  902.5464
 1995 04  842·4787
 1995 05  822·4684
 1995 06  282·4396
 1995 07  212·4500
 1995 08  352·4813
 1995 09  802.5124
 1995 10  682.5324
 1995 11  242·5389
 1995 12  82·5399
 1996 01 662.5563
 1996 02 92.5487
 1996 03 132.5417
 1996 04 452·5113
 1996 05 172·4936
 1996 06 592·4967
 1996 07 252.4915
 1996 08 162.4933
 1996 09 322·5009
 1996 10 492·5074
 1996 11 242.5234
 1996 12 152.5251
 1997 01  362.4900
 1997 02  372.4866
 1997 03  972·4773
 1997 04  612.5028
 1997 05  812·5070
 1997 06  22.5167
 1997 07  582·5815
 1997 08  982·7589
 1997 09  423.0254
 1997 10  533·2972
 1997 11  433·3791
 1997 12  953·7907
 1998 01 184·4093
 1998 02 213.8148
 1998 03 173·7456
 1998 04 473·7376
 1998 05 363·8204
 1998 06 624·0006
 1998 07 664·1591
 1998 08 734·2036
 1998 09 453·8050
 1998 10 593.8000
 1998 11 53·8000
 1998 12 173.8014
 1999 01  223.8000
 1999 02  173·8000
 1999 03  703.8000
 1999 04  473·8000
 1999 05  663.8000
 1999 06  683·8000
 1999 07  243.8000
 1999 08  593.8000
 1999 09  33.8000
 1999 10  703.8000
 1999 11  563.8000
 1999 12  713·8000
 2000 01 833·8000
 2000 02 33.8000
 2000 03 793·8000
 2000 04 273.8000
 2000 05 823.8000
 2000 06 743.8000
 2000 07 293·8000
 2000 08 963.8000
 2000 09 03·8000
 2000 10 163.8000
 2000 11 713.8000
 2000 12 743.8000
 2001 01  633·8000
 2001 02  843.8000
 2001 03  923·8000
 2001 04  783.8000
 2001 05  203·8000
 2001 06  603.8000
 2001 07  53.8000
 2001 08  533·8000
 2001 09  483.8000
 2001 10  513·8001
 2001 11  473·8000
 2001 12  683.8000
 2002 01 463.8000
 2002 02 893.8002
 2002 03 823·8000
 2002 04 173·8000
 2002 05 403.8000
 2002 06 293·8000
 2002 07 983·8000
 2002 08 203·8000
 2002 09 813.8000
 2002 10 553·8000
 2002 11 83·8000
 2002 12 203.8000
 2003 01  433·8000
 2003 02  723·8000
 2003 03  483·8000
 2003 04  873.8000
 2003 05  283·8000
 2003 06  123·8000
 2003 07  833·8000
 2003 08  153·8000
 2003 09  603.8000
 2003 10  323.8000
 2003 11  03.8000
 2003 12  223.8000
 2004 01 913.8000
 2004 02 133.8000
 2004 03 133.8000
 2004 04 543·8000
 2004 05 943·8000
 2004 06 623·8000
 2004 07 583.8000
 2004 08 783·8000
 2004 09 723·8000
 2004 10 113·8000
 2004 11 993·8000
 2004 12 903·8000
 2005 01  483.8000
 2005 02  163.8000
 2005 03  233·8000
 2005 04  93.8000
 2005 05  743·8000
 2005 06  593·8000
 2005 07  453·7872
 2005 08  783·7589
 2005 09  253·7689
 2005 10  473.7735
 2005 11  13.7782
 2005 12  673·7780
 2006 01 23.7530
 2006 02 113·7276
 2006 03 543.7040
 2006 04 703·6626
 2006 05 293.6091
 2006 06 73·6638
 2006 07 923.6679
 2006 08 63·6730
 2006 09 573·6699
 2006 10 183.6762
 2006 11 293·6413
 2006 12 193.5477
 2007 01  613·5065
 2007 02  513.4949
 2007 03  23·4894
 2007 04  783.4364
 2007 05  433·4002
 2007 06  363.4444
 2007 07  733.4397
 2007 08  783·4826
 2007 09  273.4691
 2007 10  303.3735
 2007 11  323.3588
 2007 12  373.3324
 2008 01 633.2653
 2008 02 163·2216
 2008 03 903.1841
 2008 04 13·1604
 2008 05 283·2127
 2008 06 993·2568
 2008 07 863·2476
 2008 08 373·3300
 2008 09 213·4405
 2008 10 113·5222
 2008 11 833.5843
 2008 12 403·5483
 2009 01  683.5705
 2009 02  103·6345
 2009 03  673.6726
 2009 04  293.6053
 2009 05  193·5218
 2009 06  763·5156
 2009 07  543.5443
 2009 08  483.5156
 2009 09  493·4899
 2009 10  163.4016
 2009 11  793·3886
 2009 12  673·4099
 2010 01 603.3750
 2010 02 623·4139
 2010 03 63.3205
 2010 04 803·2044
 2010 05 763·2509
 2010 06 713·2633
 2010 07 243·2035
 2010 08 53.1516
 2010 09 483.1032
 2010 10 243.0989
 2010 11 443.1132
 2010 12 873·1283
 2011 01  513·0595
 2011 02  273.0453
 2011 03  53.0341
 2011 04  963.0101
 2011 05  863.0127
 2011 06  143·0269
 2011 07  702·9924
 2011 08  242.9824
 2011 09  773.0838
 2011 10  393·1336
 2011 11  263·1521
 2011 12  913·1590
 2012 01 763.1092
 2012 02 853·0220
 2012 03 863·0444
 2012 04 423.0586
 2012 05 583·0978
 2012 06 583.1783
 2012 07 893·1653
 2012 08 463.1153
 2012 09 233.0758
 2012 10 913.0524
 2012 11 973.0555
 2012 12 963.0537
 2013 01  963.0407
 2013 02  393.0964
 2013 03  993.1074
 2013 04  123.0480
 2013 05  293·0188
 2013 06  843.1433
 2013 07  63.1916
 2013 08  393.2769
 2013 09  953·2495
 2013 10  333.1734
 2013 11  573.1961
 2013 12  443·2491
 2014 01 963.3028
 2014 02 183·3068
 2014 03 153·2801
 2014 04 223·2539
 2014 05 583.2291
 2014 06 953·2175
 2014 07 673.1808
 2014 08 933·1766
 2014 09 303·2182
 2014 10 463.2677
 2014 11 273.3454
 2014 12 13.4768
 2015 01  873·5847
 2015 02  773.5972
 2015 03  333.6793
 2015 04  143·6320
 2015 05  313·5976
 2015 06  213·7371
 2015 07  473.8020
 2015 08  274·0623
 2015 09  874.3076
 2015 10  334.2557
 2015 11  574.3131
 2015 12  594·2791
 2016 01 54.3388
 2016 02 964.1780
 2016 03 764·0644
 2016 04 543.8971
 2016 05 604.0375
 2016 06 164.0772
 2016 07 424·0151
 2016 08 824.0219
 2016 09 534.1059
 2016 10 244·1738
 2016 11 184·3259
 2016 12 364·4573
 2017 01  94·4550
 2017 02  784·4401
 2017 03  924.4358
 2017 04  354·4030


 2017 05  794·3164
 2017 06  594.2760
 2017 07  764·2875
 2017 08  244·2820
 2017 09  374·2089
 2017 10  734.2280
 2017 11  104·1690
 2017 12  724·0775
 2018 01 863·9517
 2018 02 533.9104
 2018 03 543·9013
 2018 04 733·8855
 2018 05 493·9586
 2018 06 553.9973
 2018 07 984·0472
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap