Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  193·0755
 1971 02  63·0661
 1971 03  363·0659
 1971 04  493.0671
 1971 05  103.0635
 1971 06  843·0563
 1971 07  413·0550
 1971 08  773·0547
 1971 09  742·9982
 1971 10  672.9786
 1971 11  522.9738
 1971 12  102·9299
 1972 01 612·8788
 1972 02 362·8506
 1972 03 832.8242
 1972 04 922.8215
 1972 05 462·8213
 1972 06 982.8189
 1972 07 722·7842
 1972 08 922.7758
 1972 09 302.7693
 1972 10 852.7730
 1972 11 832.7682
 1972 12 52·8146
 1973 01  382·8149
 1973 02  532.6602
 1973 03  12.5050
 1973 04  492·4810
 1973 05  212.4793
 1973 06  842.4479
 1973 07  422.3200
 1973 08  682.2803
 1973 09  542.3062
 1973 10  842·2916
 1973 11  422.3908
 1973 12  332·4153
 1974 01 372·4943
 1974 02 862·4698
 1974 03 642·4304
 1974 04 362.3833
 1974 05 952·3723
 1974 06 452.4047
 1974 07 972.4114
 1974 08 972.4146
 1974 09 802.4130
 1974 10 442·4060
 1974 11 532.3219
 1974 12 612.3570
 1975 01  672·3064
 1975 02  892.2659
 1975 03  702·2431
 1975 04  952.2833
 1975 05  552·2585
 1975 06  122·2803
 1975 07  102·4149
 1975 08  952.5139
 1975 09  702.5501
 1975 10  702.5687
 1975 11  632.5689
 1975 12  802.5860
 1976 01 632.5842
 1976 02 432.5643
 1976 03 402.5610
 1976 04 942.5620
 1976 05 92·5589
 1976 06 392.5544
 1976 07 812.5266
 1976 08 52·4953
 1976 09 92·5155
 1976 10 892·5269
 1976 11 462·5308
 1976 12 92·5285
 1977 01  882·5178
 1977 02  512·4994
 1977 03  252·4905
 1977 04  232·4811
 1977 05  952·4842
 1977 06  52·4832
 1977 07  302·4727
 1977 08  932.4627
 1977 09  82·4630
 1977 10  582·4339
 1977 11  02·3861
 1977 12  882.3696
 1978 01 252.3680
 1978 02 422·3599
 1978 03 962·3569
 1978 04 12·3779
 1978 05 732·4014
 1978 06 142.3830
 1978 07 82·3559
 1978 08 512·3025
 1978 09 12.2935
 1978 10 542.1930
 1978 11 472.2021
 1978 12 842.1967
 1979 01  862.2085
 1979 02  712.1984
 1979 03  522.2007
 1979 04  672·2211
 1979 05  272.2255
 1979 06  952·1992
 1979 07  862.1542
 1979 08  962.1569
 1979 09  502.1560
 1979 10  832·1705
 1979 11  362.1901
 1979 12  892.1772
 1980 01 62.1802
 1980 02 172·1789
 1980 03 162·2247
 1980 04 902·2825
 1980 05 692.1889
 1980 06 32·1448
 1980 07 632.1433
 1980 08 692·1513
 1980 09 412.1220
 1980 10 732·1321
 1980 11 412.1652
 1980 12 202·2025
 1981 01  462.2225
 1981 02  842.2629
 1981 03  362.2817
 1981 04  622·3159
 1981 05  352·3391
 1981 06  182.3410
 1981 07  622.3519
 1981 08  382.3743
 1981 09  832.3516
 1981 10  802·2990
 1981 11  572.2563
 1981 12  192·2478
 1982 01 912·2575
 1982 02 22·3106
 1982 03 842.3265
 1982 04 982.3395
 1982 05 842.2907
 1982 06 422.3392
 1982 07 312·3555
 1982 08 942.3528
 1982 09 132.3610
 1982 10 812.3688
 1982 11 102.3647
 1982 12 522.3529
 1983 01  522·2822
 1983 02  252.2757
 1983 03  602·2898
 1983 04  412·3063
 1983 05  32.3009
 1983 06  72.3245
 1983 07  432.3319
 1983 08  542.3523
 1983 09  902·3506
 1983 10  822·3451
 1983 11  472.3450
 1983 12  112·3407
 1984 01 642·3411
 1984 02 332.3362
 1984 03 852.2933
 1984 04 572·2904
 1984 05 12.3029
 1984 06 652·3109
 1984 07 962·3385
 1984 08 602.3331
 1984 09 02·3528
 1984 10 122.4076
 1984 11 412·4021
 1984 12 142.4164
 1985 01  882·4804
 1985 02  292·5513
 1985 03  92.5734
 1985 04  392.4922
 1985 05  152.4760
 1985 06  972·4686
 1985 07  132·4696
 1985 08  782·4645
 1985 09  552.4841
 1985 10  252·4530
 1985 11  902.4341
 1985 12  12.4291
 1986 01 102.4490
 1986 02 422.4704
 1986 03 42·5367
 1986 04 32·5981
 1986 05 42.5978
 1986 06 72·6231
 1986 07 422.6455
 1986 08 12·6121
 1986 09 892·6174
 1986 10 02·6245
 1986 11 172.6131
 1986 12 402.5966
 1987 01  392.5702
 1987 02  282·5418
 1987 03  672.5230
 1987 04  902.4857
 1987 05  562·4760
 1987 06  232·5078
 1987 07  562·5414
 1987 08  452.5361
 1987 09  632.5189
 1987 10  422·5308
 1987 11  702·4989
 1987 12  232.4944
 1988 01 132·5400
 1988 02 662·5812
 1988 03 232·5690
 1988 04 692·5743
 1988 05 792·5847
 1988 06 12.5860
 1988 07 532.6267
 1988 08 512·6520
 1988 09 632·6643
 1988 10 802.6785
 1988 11 222·6779
 1988 12 652.6935
 1989 01  902.7222
 1989 02  592.7307
 1989 03  192·7535
 1989 04  302.7211
 1989 05  102.6968
 1989 06  192.7086
 1989 07  562.6809
 1989 08  882·6825
 1989 09  992.6980
 1989 10  682·6945
 1989 11  722·7028
 1989 12  102.7032
 1990 01 572·7041
 1990 02 372.7032
 1990 03 292·7170
 1990 04 902.7264
 1990 05 92·7024
 1990 06 822.7104
 1990 07 142·7051
 1990 08 462·6956
 1990 09 62·6959
 1990 10 862.6995
 1990 11 422.6949
 1990 12 242.7030
 1991 01  242·7140
 1991 02  542·6969
 1991 03  492.7418
 1991 04  912.7498
 1991 05  622.7573
 1991 06  192·7810
 1991 07  992.7868
 1991 08  432·7806
 1991 09  462·7577
 1991 10  372·7469
 1991 11  802.7412
 1991 12  982.7417
 1992 01 262.6891
 1992 02 902.6012
 1992 03 42·5779
 1992 04 02·5521
 1992 05 792·5223
 1992 06 852·5187
 1992 07 102.4999
 1992 08 192.4977
 1992 09 32.5029
 1992 10 522.5044
 1992 11 602·5227
 1992 12 492·5710
 1993 01  252·5985
 1993 02  492·6295
 1993 03  422.6051
 1993 04  92·5777
 1993 05  952.5661
 1993 06  582·5696
 1993 07  692·5672
 1993 08  432.5514
 1993 09  892.5475
 1993 10  842·5478
 1993 11  792·5548
 1993 12  202·5737
 1994 01 62·7160
 1994 02 602·7624
 1994 03 352.7171
 1994 04 352·6887
 1994 05 732·6169
 1994 06 432.5942
 1994 07 242.5948
 1994 08 52·5633
 1994 09 382.5575
 1994 10 132·5589
 1994 11 602·5604
 1994 12 772.5626
 1995 01  792·5556
 1995 02  782.5526
 1995 03  812.5464
 1995 04  182·4787
 1995 05  952.4684
 1995 06  692.4396
 1995 07  492.4500
 1995 08  232·4813
 1995 09  122.5124
 1995 10  432·5324
 1995 11  522.5389
 1995 12  122.5399
 1996 01 802·5563
 1996 02 822·5487
 1996 03 42.5417
 1996 04 272·5113
 1996 05 752.4936
 1996 06 912.4967
 1996 07 412.4915
 1996 08 392·4933
 1996 09 962.5009
 1996 10 42·5074
 1996 11 282.5234
 1996 12 412·5251
 1997 01  702.4900
 1997 02  752.4866
 1997 03  512·4773
 1997 04  532·5028
 1997 05  462·5070
 1997 06  882.5167
 1997 07  242.5815
 1997 08  182·7589
 1997 09  13·0254
 1997 10  493·2972
 1997 11  853·3791
 1997 12  63·7907
 1998 01 334.4093
 1998 02 883.8148
 1998 03 963.7456
 1998 04 123·7376
 1998 05 703.8204
 1998 06 644·0006
 1998 07 464.1591
 1998 08 534.2036
 1998 09 613·8050
 1998 10 583.8000
 1998 11 473·8000
 1998 12 753·8014
 1999 01  823·8000
 1999 02  753·8000
 1999 03  373.8000
 1999 04  473.8000
 1999 05  323.8000
 1999 06  493.8000
 1999 07  803.8000
 1999 08  623·8000
 1999 09  383.8000
 1999 10  353·8000
 1999 11  623.8000
 1999 12  393.8000
 2000 01 503·8000
 2000 02 153.8000
 2000 03 973.8000
 2000 04 243.8000
 2000 05 433·8000
 2000 06 963.8000
 2000 07 233.8000
 2000 08 843.8000
 2000 09 173·8000
 2000 10 103·8000
 2000 11 23.8000
 2000 12 153·8000
 2001 01  993.8000
 2001 02  123·8000
 2001 03  233·8000
 2001 04  353·8000
 2001 05  373.8000
 2001 06  863·8000
 2001 07  993.8000
 2001 08  883·8000
 2001 09  93.8000
 2001 10  363.8001
 2001 11  663.8000
 2001 12  443.8000
 2002 01 143.8000
 2002 02 963.8002
 2002 03 893·8000
 2002 04 973·8000
 2002 05 773·8000
 2002 06 213·8000
 2002 07 553.8000
 2002 08 653.8000
 2002 09 493·8000
 2002 10 943·8000
 2002 11 773·8000
 2002 12 943.8000
 2003 01  53·8000
 2003 02  213·8000
 2003 03  933.8000
 2003 04  513.8000
 2003 05  473·8000
 2003 06  333·8000
 2003 07  663.8000
 2003 08  323·8000
 2003 09  983.8000
 2003 10  873·8000
 2003 11  833·8000
 2003 12  563.8000
 2004 01 103·8000
 2004 02 653.8000
 2004 03 583·8000
 2004 04 653·8000
 2004 05 573.8000
 2004 06 743·8000
 2004 07 293·8000
 2004 08 313·8000
 2004 09 413.8000
 2004 10 453·8000
 2004 11 573.8000
 2004 12 463.8000
 2005 01  863·8000
 2005 02  353·8000
 2005 03  323.8000
 2005 04  313.8000
 2005 05  443·8000
 2005 06  253.8000
 2005 07  663·7872
 2005 08  283.7589
 2005 09  893.7689
 2005 10  223.7735
 2005 11  973·7782
 2005 12  83·7780
 2006 01 223·7530
 2006 02 583·7276
 2006 03 883.7040
 2006 04 643·6626
 2006 05 683·6091
 2006 06 893.6638
 2006 07 273·6679
 2006 08 163·6730
 2006 09 773·6699
 2006 10 973.6762
 2006 11 263.6413
 2006 12 73.5477
 2007 01  263·5065
 2007 02  893·4949
 2007 03  243.4894
 2007 04  73.4364
 2007 05  143·4002
 2007 06  963.4444
 2007 07  843·4397
 2007 08  103.4826
 2007 09  673.4691
 2007 10  753·3735
 2007 11  923·3588
 2007 12  363.3324
 2008 01 353·2653
 2008 02 83·2216
 2008 03 633.1841
 2008 04 273.1604
 2008 05 933.2127
 2008 06 03·2568
 2008 07 343·2476
 2008 08 543.3300
 2008 09 433·4405
 2008 10 853.5222
 2008 11 683.5843
 2008 12 103·5483
 2009 01  83·5705
 2009 02  183.6345
 2009 03  543·6726
 2009 04  153·6053
 2009 05  413.5218
 2009 06  813.5156
 2009 07  23·5443
 2009 08  133.5156
 2009 09  153·4899
 2009 10  813.4016
 2009 11  533·3886
 2009 12  733·4099
 2010 01 333.3750
 2010 02 493·4139
 2010 03 683.3205
 2010 04 893.2044
 2010 05 183·2509
 2010 06 423·2633
 2010 07 363.2035
 2010 08 803.1516
 2010 09 213·1032
 2010 10 423·0989
 2010 11 683·1132
 2010 12 903·1283
 2011 01  183·0595
 2011 02  563·0453
 2011 03  53.0341
 2011 04  893·0101
 2011 05  93.0127
 2011 06  143.0269
 2011 07  72.9924
 2011 08  712.9824
 2011 09  203.0838
 2011 10  743·1336
 2011 11  633.1521
 2011 12  553·1590
 2012 01 03·1092
 2012 02 173.0220
 2012 03 873·0444
 2012 04 843·0586
 2012 05 263·0978
 2012 06 503.1783
 2012 07 153·1653
 2012 08 283·1153
 2012 09 973·0758
 2012 10 43.0524
 2012 11 113.0555
 2012 12 823·0537
 2013 01  393·0407
 2013 02  373·0964
 2013 03  623.1074
 2013 04  643.0480
 2013 05  33.0188
 2013 06  293·1433
 2013 07  823·1916
 2013 08  183·2769
 2013 09  643.2495
 2013 10  883·1734
 2013 11  83.1961
 2013 12  143.2491
 2014 01 213·3028
 2014 02 453.3068
 2014 03 43·2801
 2014 04 463.2539
 2014 05 23·2291
 2014 06 563.2175
 2014 07 563.1808
 2014 08 333·1766
 2014 09 553·2182
 2014 10 43·2677
 2014 11 793.3454
 2014 12 193.4768
 2015 01  573·5847
 2015 02  953·5972
 2015 03  103.6793
 2015 04  733.6320
 2015 05  73·5976
 2015 06  613·7371
 2015 07  113.8020
 2015 08  894.0623
 2015 09  324.3076
 2015 10  584.2557
 2015 11  724.3131
 2015 12  874.2791
 2016 01 814.3388
 2016 02 684·1780


 2016 03 44.0644
 2016 04 113·8971
 2016 05 304·0375
 2016 06 974·0772
 2016 07 454.0151
 2016 08 294·0219
 2016 09 794.1059
 2016 10 784·1738
 2016 11 594.3259
 2016 12 364.4573
 2017 01  544.4550
 2017 02  664·4401
 2017 03  334.4358
 2017 04  514·4030
 2017 05  64.3358
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap