Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  823·0755
 1971 02  933.0661
 1971 03  103·0659
 1971 04  353·0671
 1971 05  963.0635
 1971 06  223.0563
 1971 07  433·0550
 1971 08  203·0547
 1971 09  952.9982
 1971 10  682.9786
 1971 11  962·9738
 1971 12  232·9299
 1972 01 302.8788
 1972 02 132·8506
 1972 03 812·8242
 1972 04 872.8215
 1972 05 762.8213
 1972 06 632·8189
 1972 07 372.7842
 1972 08 822.7758
 1972 09 332.7693
 1972 10 512.7730
 1972 11 262.7682
 1972 12 12·8146
 1973 01  262·8149
 1973 02  332.6602
 1973 03  372·5050
 1973 04  652·4810
 1973 05  72.4793
 1973 06  902·4479
 1973 07  812.3200
 1973 08  172.2803
 1973 09  502·3062
 1973 10  282.2916
 1973 11  982·3908
 1973 12  262.4153
 1974 01 562·4943
 1974 02 812.4698
 1974 03 492·4304
 1974 04 862·3833
 1974 05 502.3723
 1974 06 42.4047
 1974 07 232·4114
 1974 08 172.4146
 1974 09 822.4130
 1974 10 792·4060
 1974 11 332·3219
 1974 12 632·3570
 1975 01  292.3064
 1975 02  132·2659
 1975 03  172·2431
 1975 04  922.2833
 1975 05  902·2585
 1975 06  372·2803
 1975 07  372.4149
 1975 08  02·5139
 1975 09  912.5501
 1975 10  72.5687
 1975 11  812.5689
 1975 12  42.5860
 1976 01 822·5842
 1976 02 72·5643
 1976 03 632.5610
 1976 04 502.5620
 1976 05 382·5589
 1976 06 412.5544
 1976 07 192·5266
 1976 08 62.4953
 1976 09 612.5155
 1976 10 432.5269
 1976 11 142.5308
 1976 12 672.5285
 1977 01  752.5178
 1977 02  672·4994
 1977 03  352.4905
 1977 04  512·4811
 1977 05  302.4842
 1977 06  972·4832
 1977 07  942·4727
 1977 08  42·4627
 1977 09  32.4630
 1977 10  392·4339
 1977 11  302.3861
 1977 12  932·3696
 1978 01 932·3680
 1978 02 242.3599
 1978 03 62·3569
 1978 04 132·3779
 1978 05 262.4014
 1978 06 92.3830
 1978 07 92.3559
 1978 08 832.3025
 1978 09 532·2935
 1978 10 762·1930
 1978 11 522·2021
 1978 12 482·1967
 1979 01  482.2085
 1979 02  312.1984
 1979 03  742·2007
 1979 04  762·2211
 1979 05  122·2255
 1979 06  62·1992
 1979 07  372.1542
 1979 08  622·1569
 1979 09  702.1560
 1979 10  582·1705
 1979 11  292.1901
 1979 12  252·1772
 1980 01 742·1802
 1980 02 672.1789
 1980 03 632.2247
 1980 04 82·2825
 1980 05 982·1889
 1980 06 422·1448
 1980 07 762·1433
 1980 08 822·1513
 1980 09 422·1220
 1980 10 132.1321
 1980 11 332·1652
 1980 12 402·2025
 1981 01  322·2225
 1981 02  382.2629
 1981 03  202·2817
 1981 04  12·3159
 1981 05  192.3391
 1981 06  972.3410
 1981 07  502.3519
 1981 08  102.3743
 1981 09  782.3516
 1981 10  982·2990
 1981 11  622·2563
 1981 12  362.2478
 1982 01 82.2575
 1982 02 712·3106
 1982 03 182·3265
 1982 04 722·3395
 1982 05 372·2907
 1982 06 752.3392
 1982 07 62.3555
 1982 08 382.3528
 1982 09 132.3610
 1982 10 892·3688
 1982 11 392.3647
 1982 12 782.3529
 1983 01  132·2822
 1983 02  222.2757
 1983 03  562·2898
 1983 04  612·3063
 1983 05  362·3009
 1983 06  52·3245
 1983 07  182.3319
 1983 08  822.3523
 1983 09  92.3506
 1983 10  932.3451
 1983 11  142.3450
 1983 12  592·3407
 1984 01 812·3411
 1984 02 702.3362
 1984 03 562.2933
 1984 04 372·2904
 1984 05 282·3029
 1984 06 412·3109
 1984 07 832.3385
 1984 08 842.3331
 1984 09 512.3528
 1984 10 382.4076
 1984 11 572·4021
 1984 12 962.4164
 1985 01  742·4804
 1985 02  192.5513
 1985 03  672·5734
 1985 04  902.4922
 1985 05  482·4760
 1985 06  632.4686
 1985 07  252.4696
 1985 08  122·4645
 1985 09  492.4841
 1985 10  792.4530
 1985 11  682·4341
 1985 12  302·4291
 1986 01 762·4490
 1986 02 982·4704
 1986 03 612·5367
 1986 04 382·5981
 1986 05 562·5978
 1986 06 762.6231
 1986 07 912·6455
 1986 08 562.6121
 1986 09 392·6174
 1986 10 952.6245
 1986 11 702·6131
 1986 12 282·5966
 1987 01  02·5702
 1987 02  622.5418
 1987 03  372.5230
 1987 04  232·4857
 1987 05  392.4760
 1987 06  82·5078
 1987 07  552·5414
 1987 08  342·5361
 1987 09  822.5189
 1987 10  902·5308
 1987 11  112.4989
 1987 12  822·4944
 1988 01 792.5400
 1988 02 892.5812
 1988 03 182.5690
 1988 04 102·5743
 1988 05 62·5847
 1988 06 132.5860
 1988 07 142.6267
 1988 08 882·6520
 1988 09 622.6643
 1988 10 932·6785
 1988 11 632.6779
 1988 12 92.6935
 1989 01  742.7222
 1989 02  852·7307
 1989 03  512·7535
 1989 04  932.7211
 1989 05  922.6968
 1989 06  722·7086
 1989 07  932·6809
 1989 08  842.6825
 1989 09  922·6980
 1989 10  592.6945
 1989 11  252.7028
 1989 12  502·7032
 1990 01 722·7041
 1990 02 792·7032
 1990 03 102·7170
 1990 04 872·7264
 1990 05 602·7024
 1990 06 882.7104
 1990 07 382.7051
 1990 08 132.6956
 1990 09 52·6959
 1990 10 672.6995
 1990 11 192.6949
 1990 12 732.7030
 1991 01  832.7140
 1991 02  242.6969
 1991 03  932·7418
 1991 04  352·7498
 1991 05  942·7573
 1991 06  902·7810
 1991 07  232.7868
 1991 08  942·7806
 1991 09  632.7577
 1991 10  222·7469
 1991 11  952.7412
 1991 12  692·7417
 1992 01 422·6891
 1992 02 12·6012
 1992 03 232.5779
 1992 04 42.5521
 1992 05 42·5223
 1992 06 342.5187
 1992 07 452·4999
 1992 08 672.4977
 1992 09 522·5029
 1992 10 522.5044
 1992 11 242·5227
 1992 12 552·5710
 1993 01  92.5985
 1993 02  132.6295
 1993 03  482.6051
 1993 04  842·5777
 1993 05  272.5661
 1993 06  972·5696
 1993 07  292.5672
 1993 08  02.5514
 1993 09  812·5475
 1993 10  122.5478
 1993 11  62.5548
 1993 12  722·5737
 1994 01 712·7160
 1994 02 892·7624
 1994 03 412.7171
 1994 04 942·6887
 1994 05 232.6169
 1994 06 852.5942
 1994 07 222·5948
 1994 08 842·5633
 1994 09 872.5575
 1994 10 822·5589
 1994 11 622.5604
 1994 12 882.5626
 1995 01  382·5556
 1995 02  852·5526
 1995 03  992·5464
 1995 04  742.4787
 1995 05  772.4684
 1995 06  272·4396
 1995 07  962·4500
 1995 08  362.4813
 1995 09  292·5124
 1995 10  652·5324
 1995 11  412·5389
 1995 12  942·5399
 1996 01 452·5563
 1996 02 792·5487
 1996 03 472.5417
 1996 04 922.5113
 1996 05 02·4936
 1996 06 772·4967
 1996 07 512.4915
 1996 08 982·4933
 1996 09 942.5009
 1996 10 902·5074
 1996 11 172.5234
 1996 12 82.5251
 1997 01  532.4900
 1997 02  762·4866
 1997 03  322·4773
 1997 04  392·5028
 1997 05  272·5070
 1997 06  142·5167
 1997 07  92·5815
 1997 08  372·7589
 1997 09  923·0254
 1997 10  133·2972
 1997 11  863.3791
 1997 12  703.7907
 1998 01 484.4093
 1998 02 43·8148
 1998 03 273·7456
 1998 04 333·7376
 1998 05 203·8204
 1998 06 434·0006
 1998 07 184·1591
 1998 08 444·2036
 1998 09 593.8050
 1998 10 133.8000
 1998 11 733·8000
 1998 12 483.8014
 1999 01  393.8000
 1999 02  193·8000
 1999 03  303·8000
 1999 04  143.8000
 1999 05  633.8000
 1999 06  933.8000
 1999 07  513.8000
 1999 08  363·8000
 1999 09  543.8000
 1999 10  933·8000
 1999 11  253·8000
 1999 12  343·8000
 2000 01 643.8000
 2000 02 993.8000
 2000 03 643·8000
 2000 04 503·8000
 2000 05 673·8000
 2000 06 193.8000
 2000 07 73.8000
 2000 08 563.8000
 2000 09 643·8000
 2000 10 833·8000
 2000 11 153·8000
 2000 12 433·8000
 2001 01  813·8000
 2001 02  493.8000
 2001 03  783·8000
 2001 04  333·8000
 2001 05  683·8000
 2001 06  983.8000
 2001 07  73·8000
 2001 08  693·8000
 2001 09  03·8000
 2001 10  383.8001
 2001 11  423.8000
 2001 12  193.8000
 2002 01 773·8000
 2002 02 983·8002
 2002 03 443.8000
 2002 04 793·8000
 2002 05 263.8000
 2002 06 373.8000
 2002 07 23.8000
 2002 08 673·8000
 2002 09 963.8000
 2002 10 363·8000
 2002 11 283·8000
 2002 12 283.8000
 2003 01  623.8000
 2003 02  13.8000
 2003 03  603·8000
 2003 04  313·8000
 2003 05  263·8000
 2003 06  643·8000
 2003 07  623·8000
 2003 08  693.8000
 2003 09  133·8000
 2003 10  823.8000
 2003 11  213.8000
 2003 12  623·8000
 2004 01 733.8000
 2004 02 363·8000
 2004 03 503·8000
 2004 04 543.8000
 2004 05 813.8000
 2004 06 333.8000
 2004 07 873·8000
 2004 08 143.8000
 2004 09 373·8000
 2004 10 53·8000
 2004 11 953.8000
 2004 12 373·8000
 2005 01  683·8000
 2005 02  83·8000
 2005 03  613·8000
 2005 04  413·8000
 2005 05  233·8000
 2005 06  243.8000
 2005 07  993·7872
 2005 08  703·7589
 2005 09  793·7689
 2005 10  603.7735
 2005 11  473.7782
 2005 12  953·7780
 2006 01 343·7530
 2006 02 473·7276
 2006 03 673.7040
 2006 04 83·6626
 2006 05 163·6091
 2006 06 423·6638
 2006 07 473·6679
 2006 08 303·6730
 2006 09 733.6699
 2006 10 263·6762
 2006 11 13·6413
 2006 12 33·5477
 2007 01  823·5065
 2007 02  63.4949
 2007 03  653·4894
 2007 04  983·4364
 2007 05  433.4002
 2007 06  143.4444
 2007 07  43·4397
 2007 08  93.4826
 2007 09  813·4691
 2007 10  73·3735
 2007 11  43·3588
 2007 12  543·3324
 2008 01 473·2653
 2008 02 653.2216
 2008 03 793·1841
 2008 04 773.1604
 2008 05 163·2127
 2008 06 963.2568
 2008 07 673.2476
 2008 08 493·3300
 2008 09 883.4405
 2008 10 323·5222
 2008 11 303·5843
 2008 12 623·5483
 2009 01  893·5705
 2009 02  283·6345
 2009 03  573·6726
 2009 04  373·6053
 2009 05  703.5218
 2009 06  673.5156
 2009 07  603.5443
 2009 08  173·5156
 2009 09  53·4899
 2009 10  563·4016
 2009 11  773·3886
 2009 12  723.4099
 2010 01 943·3750
 2010 02 253.4139
 2010 03 713·3205
 2010 04 953.2044
 2010 05 653.2509
 2010 06 323·2633
 2010 07 303.2035
 2010 08 63.1516
 2010 09 663·1032
 2010 10 583.0989
 2010 11 673·1132
 2010 12 483.1283
 2011 01  733.0595
 2011 02  93.0453
 2011 03  203.0341
 2011 04  923.0101
 2011 05  873·0127
 2011 06  193·0269
 2011 07  512.9924
 2011 08  312·9824
 2011 09  333.0838
 2011 10  423·1336
 2011 11  493·1521
 2011 12  843.1590
 2012 01 623·1092
 2012 02 613.0220
 2012 03 273.0444
 2012 04 963.0586
 2012 05 483.0978
 2012 06 823·1783
 2012 07 213.1653
 2012 08 353.1153
 2012 09 923·0758
 2012 10 383.0524
 2012 11 963.0555
 2012 12 963.0537
 2013 01  193·0407
 2013 02  843·0964
 2013 03  393·1074
 2013 04  973·0480
 2013 05  813.0188
 2013 06  23.1433
 2013 07  633·1916
 2013 08  843.2769
 2013 09  523.2495
 2013 10  993·1734
 2013 11  63.1961
 2013 12  253.2491
 2014 01 323.3028
 2014 02 73·3068
 2014 03 313.2801
 2014 04 143.2539
 2014 05 483.2291
 2014 06 823.2175
 2014 07 253.1808
 2014 08 713·1766
 2014 09 493·2182
 2014 10 63·2677
 2014 11 23·3454
 2014 12 393·4768
 2015 01  113·5847
 2015 02  863.5972
 2015 03  993·6793
 2015 04  873·6320
 2015 05  353.5976
 2015 06  523·7371
 2015 07  803·8020
 2015 08  114.0623
 2015 09  454·3076
 2015 10  634.2557
 2015 11  324·3131
 2015 12  284.2791
 2016 01 914.3388
 2016 02 994.1780
 2016 03 684·0644
 2016 04 843.8971
 2016 05 514.0375
 2016 06 664·0772
 2016 07 264·0151
 2016 08 474.0219
 2016 09 234·1059


 2016 10 984·1738
 2016 11 694·3259
 2016 12 114·4573
 2017 01  344·4550
 2017 02  504·4401
 2017 03  844·4358
 2017 04  964.4030
 2017 05  334.3164
 2017 06  44.2760
 2017 07  864·2875
 2017 08  464.2820
 2017 09  964.2089
 2017 10  664.2280
 2017 11  114.1690
 2017 12  294.0775
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap