Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  443.0755
 1971 02  03.0661
 1971 03  723·0659
 1971 04  113.0671
 1971 05  953·0635
 1971 06  33·0563
 1971 07  173·0550
 1971 08  453·0547
 1971 09  812·9982
 1971 10  742·9786
 1971 11  312.9738
 1971 12  472.9299
 1972 01 532·8788
 1972 02 932·8506
 1972 03 282.8242
 1972 04 602·8215
 1972 05 852.8213
 1972 06 682.8189
 1972 07 462.7842
 1972 08 552·7758
 1972 09 792·7693
 1972 10 302·7730
 1972 11 472.7682
 1972 12 232.8146
 1973 01  592.8149
 1973 02  352.6602
 1973 03  192.5050
 1973 04  862·4810
 1973 05  762.4793
 1973 06  672.4479
 1973 07  752.3200
 1973 08  872·2803
 1973 09  62.3062
 1973 10  302.2916
 1973 11  542.3908
 1973 12  962·4153
 1974 01 492.4943
 1974 02 572.4698
 1974 03 172·4304
 1974 04 52·3833
 1974 05 292.3723
 1974 06 42·4047
 1974 07 532·4114
 1974 08 352·4146
 1974 09 992.4130
 1974 10 532.4060
 1974 11 742·3219
 1974 12 302.3570
 1975 01  322.3064
 1975 02  112.2659
 1975 03  202.2431
 1975 04  592.2833
 1975 05  302·2585
 1975 06  92.2803
 1975 07  512.4149
 1975 08  162·5139
 1975 09  172·5501
 1975 10  42.5687
 1975 11  572.5689
 1975 12  192·5860
 1976 01 452·5842
 1976 02 782·5643
 1976 03 502.5610
 1976 04 142.5620
 1976 05 882·5589
 1976 06 362·5544
 1976 07 692.5266
 1976 08 702·4953
 1976 09 482.5155
 1976 10 122·5269
 1976 11 752·5308
 1976 12 802·5285
 1977 01  482.5178
 1977 02  612.4994
 1977 03  582·4905
 1977 04  632·4811
 1977 05  402.4842
 1977 06  652.4832
 1977 07  292·4727
 1977 08  652.4627
 1977 09  02·4630
 1977 10  312·4339
 1977 11  262.3861
 1977 12  532·3696
 1978 01 272·3680
 1978 02 902.3599
 1978 03 142.3569
 1978 04 222·3779
 1978 05 462·4014
 1978 06 992·3830
 1978 07 792·3559
 1978 08 922.3025
 1978 09 102·2935
 1978 10 402·1930
 1978 11 342.2021
 1978 12 62·1967
 1979 01  912·2085
 1979 02  202·1984
 1979 03  172.2007
 1979 04  332.2211
 1979 05  922·2255
 1979 06  692·1992
 1979 07  922.1542
 1979 08  692.1569
 1979 09  372·1560
 1979 10  452·1705
 1979 11  452·1901
 1979 12  302.1772
 1980 01 782.1802
 1980 02 292.1789
 1980 03 912·2247
 1980 04 632.2825
 1980 05 882.1889
 1980 06 282.1448
 1980 07 662·1433
 1980 08 362·1513
 1980 09 692.1220
 1980 10 732·1321
 1980 11 352·1652
 1980 12 432.2025
 1981 01  462·2225
 1981 02  222·2629
 1981 03  832.2817
 1981 04  42.3159
 1981 05  702·3391
 1981 06  552·3410
 1981 07  252.3519
 1981 08  622.3743
 1981 09  152.3516
 1981 10  802·2990
 1981 11  992.2563
 1981 12  862.2478
 1982 01 832.2575
 1982 02 282·3106
 1982 03 672.3265
 1982 04 722·3395
 1982 05 982·2907
 1982 06 562.3392
 1982 07 172.3555
 1982 08 372·3528
 1982 09 112·3610
 1982 10 452·3688
 1982 11 622.3647
 1982 12 272.3529
 1983 01  972·2822
 1983 02  22·2757
 1983 03  402.2898
 1983 04  92.3063
 1983 05  572·3009
 1983 06  582.3245
 1983 07  132·3319
 1983 08  792·3523
 1983 09  172.3506
 1983 10  712.3451
 1983 11  712·3450
 1983 12  552.3407
 1984 01 262·3411
 1984 02 222·3362
 1984 03 252.2933
 1984 04 822·2904
 1984 05 592·3029
 1984 06 172·3109
 1984 07 142·3385
 1984 08 292·3331
 1984 09 192.3528
 1984 10 892.4076
 1984 11 02·4021
 1984 12 902·4164
 1985 01  282·4804
 1985 02  932.5513
 1985 03  712·5734
 1985 04  832.4922
 1985 05  392·4760
 1985 06  122·4686
 1985 07  412.4696
 1985 08  542·4645
 1985 09  272.4841
 1985 10  522.4530
 1985 11  462.4341
 1985 12  712·4291
 1986 01 912.4490
 1986 02 452.4704
 1986 03 512.5367
 1986 04 292·5981
 1986 05 582.5978
 1986 06 472·6231
 1986 07 422.6455
 1986 08 462.6121
 1986 09 772·6174
 1986 10 412·6245
 1986 11 332.6131
 1986 12 672·5966
 1987 01  252.5702
 1987 02  322·5418
 1987 03  622.5230
 1987 04  612.4857
 1987 05  02·4760
 1987 06  522.5078
 1987 07  912.5414
 1987 08  222.5361
 1987 09  302·5189
 1987 10  582·5308
 1987 11  92·4989
 1987 12  692·4944
 1988 01 642·5400
 1988 02 322.5812
 1988 03 282·5690
 1988 04 462.5743
 1988 05 772·5847
 1988 06 802.5860
 1988 07 862.6267
 1988 08 232·6520
 1988 09 712·6643
 1988 10 342·6785
 1988 11 462.6779
 1988 12 932·6935
 1989 01  702·7222
 1989 02  512.7307
 1989 03  962.7535
 1989 04  772.7211
 1989 05  242·6968
 1989 06  112.7086
 1989 07  492.6809
 1989 08  162.6825
 1989 09  102·6980
 1989 10  232.6945
 1989 11  432.7028
 1989 12  822·7032
 1990 01 282.7041
 1990 02 172·7032
 1990 03 402·7170
 1990 04 692·7264
 1990 05 22·7024
 1990 06 502·7104
 1990 07 292·7051
 1990 08 942.6956
 1990 09 842.6959
 1990 10 42.6995
 1990 11 232.6949
 1990 12 32.7030
 1991 01  482.7140
 1991 02  852·6969
 1991 03  592.7418
 1991 04  642.7498
 1991 05  962·7573
 1991 06  252.7810
 1991 07  02·7868
 1991 08  722.7806
 1991 09  522.7577
 1991 10  812·7469
 1991 11  342.7412
 1991 12  462.7417
 1992 01 672.6891
 1992 02 342·6012
 1992 03 742.5779
 1992 04 302·5521
 1992 05 172·5223
 1992 06 912.5187
 1992 07 572.4999
 1992 08 932.4977
 1992 09 12·5029
 1992 10 842.5044
 1992 11 482.5227
 1992 12 302·5710
 1993 01  452.5985
 1993 02  692·6295
 1993 03  332.6051
 1993 04  582·5777
 1993 05  02.5661
 1993 06  272.5696
 1993 07  262.5672
 1993 08  242.5514
 1993 09  402·5475
 1993 10  672.5478
 1993 11  652·5548
 1993 12  952.5737
 1994 01 672·7160
 1994 02 182.7624
 1994 03 112·7171
 1994 04 662·6887
 1994 05 62·6169
 1994 06 382·5942
 1994 07 542·5948
 1994 08 562.5633
 1994 09 62·5575
 1994 10 92.5589
 1994 11 62.5604
 1994 12 82·5626
 1995 01  442·5556
 1995 02  362.5526
 1995 03  52·5464
 1995 04  942·4787
 1995 05  202·4684
 1995 06  532.4396
 1995 07  142·4500
 1995 08  52·4813
 1995 09  592.5124
 1995 10  142·5324
 1995 11  212.5389
 1995 12  622·5399
 1996 01 112.5563
 1996 02 32.5487
 1996 03 382·5417
 1996 04 92.5113
 1996 05 532.4936
 1996 06 252·4967
 1996 07 42·4915
 1996 08 152·4933
 1996 09 842·5009
 1996 10 132·5074
 1996 11 812.5234
 1996 12 742·5251
 1997 01  302.4900
 1997 02  222.4866
 1997 03  582.4773
 1997 04  42·5028
 1997 05  412.5070
 1997 06  352.5167
 1997 07  472.5815
 1997 08  512·7589
 1997 09  923·0254
 1997 10  583.2972
 1997 11  863.3791
 1997 12  833.7907
 1998 01 844·4093
 1998 02 233.8148
 1998 03 383·7456
 1998 04 953.7376
 1998 05 433·8204
 1998 06 874·0006
 1998 07 914.1591
 1998 08 64·2036
 1998 09 193·8050
 1998 10 303.8000
 1998 11 583.8000
 1998 12 593·8014
 1999 01  863·8000
 1999 02  613.8000
 1999 03  763.8000
 1999 04  243·8000
 1999 05  463.8000
 1999 06  103·8000
 1999 07  93.8000
 1999 08  963.8000
 1999 09  243.8000
 1999 10  333.8000
 1999 11  453·8000
 1999 12  923·8000
 2000 01 713·8000
 2000 02 143.8000
 2000 03 963·8000
 2000 04 583.8000
 2000 05 613·8000
 2000 06 573.8000
 2000 07 03.8000
 2000 08 633·8000
 2000 09 953·8000
 2000 10 963.8000
 2000 11 203.8000
 2000 12 03·8000
 2001 01  983·8000
 2001 02  863·8000
 2001 03  453·8000
 2001 04  893·8000
 2001 05  223·8000
 2001 06  103·8000
 2001 07  863·8000
 2001 08  743·8000
 2001 09  403.8000
 2001 10  733.8001
 2001 11  823·8000
 2001 12  233·8000
 2002 01 543.8000
 2002 02 83·8002
 2002 03 963.8000
 2002 04 333·8000
 2002 05 903.8000
 2002 06 713.8000
 2002 07 153.8000
 2002 08 203.8000
 2002 09 963.8000
 2002 10 443·8000
 2002 11 533·8000
 2002 12 303·8000
 2003 01  503.8000
 2003 02  333·8000
 2003 03  473.8000
 2003 04  313·8000
 2003 05  513.8000
 2003 06  713·8000
 2003 07  613.8000
 2003 08  193·8000
 2003 09  243.8000
 2003 10  133.8000
 2003 11  813.8000
 2003 12  113.8000
 2004 01 203·8000
 2004 02 413.8000
 2004 03 223.8000
 2004 04 523·8000
 2004 05 153·8000
 2004 06 633·8000
 2004 07 213·8000
 2004 08 123.8000
 2004 09 83.8000
 2004 10 93·8000
 2004 11 403.8000
 2004 12 843·8000
 2005 01  263.8000
 2005 02  363.8000
 2005 03  693.8000
 2005 04  873.8000
 2005 05  183·8000
 2005 06  273·8000
 2005 07  183.7872
 2005 08  663·7589
 2005 09  603.7689
 2005 10  863·7735
 2005 11  283.7782
 2005 12  903.7780
 2006 01 523.7530
 2006 02 473.7276
 2006 03 593.7040
 2006 04 523·6626
 2006 05 203·6091
 2006 06 663·6638
 2006 07 13.6679
 2006 08 733.6730
 2006 09 153·6699
 2006 10 253·6762
 2006 11 673·6413
 2006 12 963·5477
 2007 01  103.5065
 2007 02  293·4949
 2007 03  933·4894
 2007 04  903.4364
 2007 05  83·4002
 2007 06  123·4444
 2007 07  433·4397
 2007 08  493·4826
 2007 09  333.4691
 2007 10  283·3735
 2007 11  53·3588
 2007 12  933·3324
 2008 01 353.2653
 2008 02 613.2216
 2008 03 923.1841
 2008 04 663·1604
 2008 05 913·2127
 2008 06 163·2568
 2008 07 413·2476
 2008 08 373·3300
 2008 09 03.4405
 2008 10 263·5222
 2008 11 163.5843
 2008 12 03·5483
 2009 01  883·5705
 2009 02  473.6345
 2009 03  53.6726
 2009 04  743·6053
 2009 05  53.5218
 2009 06  603·5156
 2009 07  193.5443
 2009 08  33·5156
 2009 09  263·4899
 2009 10  733.4016
 2009 11  983.3886
 2009 12  573.4099
 2010 01 533·3750
 2010 02 163·4139
 2010 03 43.3205
 2010 04 293.2044
 2010 05 103.2509
 2010 06 473·2633
 2010 07 253.2035
 2010 08 393·1516
 2010 09 483·1032
 2010 10 473.0989
 2010 11 743·1132
 2010 12 313·1283
 2011 01  423.0595
 2011 02  233·0453
 2011 03  883.0341
 2011 04  743·0101
 2011 05  933·0127
 2011 06  73·0269
 2011 07  312.9924
 2011 08  622.9824
 2011 09  253·0838
 2011 10  543·1336
 2011 11  913·1521
 2011 12  153·1590
 2012 01 903·1092
 2012 02 473·0220
 2012 03 803·0444
 2012 04 763.0586
 2012 05 633·0978
 2012 06 933·1783
 2012 07 373.1653
 2012 08 143.1153
 2012 09 443·0758
 2012 10 233.0524
 2012 11 233·0555
 2012 12 243·0537
 2013 01  583.0407
 2013 02  933.0964
 2013 03  283.1074
 2013 04  253.0480
 2013 05  573.0188
 2013 06  853·1433
 2013 07  643·1916
 2013 08  613.2769
 2013 09  143·2495
 2013 10  73·1734
 2013 11  683.1961
 2013 12  13·2491
 2014 01 323·3028
 2014 02 893.3068
 2014 03 53.2801
 2014 04 393.2539
 2014 05 343·2291
 2014 06 883.2175
 2014 07 613·1808
 2014 08 953·1766
 2014 09 723.2182
 2014 10 873·2677
 2014 11 493.3454
 2014 12 123.4768
 2015 01  213·5847
 2015 02  903.5972
 2015 03  83·6793
 2015 04  603.6320
 2015 05  813.5976
 2015 06  313·7371
 2015 07  13.8020
 2015 08  334·0623
 2015 09  774·3076
 2015 10  664·2557
 2015 11  144.3131
 2015 12  504.2791
 2016 01 614·3388
 2016 02 764·1780
 2016 03 624.0644
 2016 04 553·8971
 2016 05 74.0375
 2016 06 684.0772


 2016 07 824.0151
 2016 08 174.0219
 2016 09 164·1059
 2016 10 744·1738
 2016 11 364.3259
 2016 12 304·4573
 2017 01  134·4550
 2017 02  504.4401
 2017 03  144·4358
 2017 04  144·4030
 2017 05  494.3164
 2017 06  784.2760
 2017 07  274·2875
 2017 08  134.2820
 2017 09  994.2690
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap