Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  663.0755
 1971 02  13·0661
 1971 03  193·0659
 1971 04  473.0671
 1971 05  383·0635
 1971 06  453.0563
 1971 07  233·0550
 1971 08  603.0547
 1971 09  212·9982
 1971 10  302.9786
 1971 11  722.9738
 1971 12  142.9299
 1972 01 642·8788
 1972 02 402·8506
 1972 03 782·8242
 1972 04 552.8215
 1972 05 422·8213
 1972 06 802·8189
 1972 07 802.7842
 1972 08 522·7758
 1972 09 572.7693
 1972 10 822·7730
 1972 11 392.7682
 1972 12 992.8146
 1973 01  342·8149
 1973 02  32.6602
 1973 03  462·5050
 1973 04  142·4810
 1973 05  232·4793
 1973 06  242·4479
 1973 07  112·3200
 1973 08  432.2803
 1973 09  992.3062
 1973 10  532.2916
 1973 11  732.3908
 1973 12  542.4153
 1974 01 632.4943
 1974 02 202·4698
 1974 03 952·4304
 1974 04 412·3833
 1974 05 402·3723
 1974 06 822·4047
 1974 07 652·4114
 1974 08 242.4146
 1974 09 812.4130
 1974 10 222.4060
 1974 11 962·3219
 1974 12 472.3570
 1975 01  612·3064
 1975 02  452.2659
 1975 03  252.2431
 1975 04  782·2833
 1975 05  802·2585
 1975 06  832.2803
 1975 07  162.4149
 1975 08  132·5139
 1975 09  642·5501
 1975 10  932·5687
 1975 11  562.5689
 1975 12  692.5860
 1976 01 642.5842
 1976 02 572·5643
 1976 03 582.5610
 1976 04 922.5620
 1976 05 532·5589
 1976 06 812.5544
 1976 07 602.5266
 1976 08 502.4953
 1976 09 342·5155
 1976 10 972·5269
 1976 11 262·5308
 1976 12 382.5285
 1977 01  312.5178
 1977 02  612·4994
 1977 03  422.4905
 1977 04  742.4811
 1977 05  952.4842
 1977 06  552·4832
 1977 07  222.4727
 1977 08  32.4627
 1977 09  12·4630
 1977 10  862.4339
 1977 11  42.3861
 1977 12  942.3696
 1978 01 492·3680
 1978 02 862.3599
 1978 03 502.3569
 1978 04 412.3779
 1978 05 652·4014
 1978 06 102·3830
 1978 07 492·3559
 1978 08 642.3025
 1978 09 02.2935
 1978 10 422.1930
 1978 11 132.2021
 1978 12 52.1967
 1979 01  282·2085
 1979 02  862·1984
 1979 03  812.2007
 1979 04  362.2211
 1979 05  512·2255
 1979 06  762.1992
 1979 07  142·1542
 1979 08  492.1569
 1979 09  922.1560
 1979 10  672·1705
 1979 11  22·1901
 1979 12  632.1772
 1980 01 42.1802
 1980 02 412.1789
 1980 03 562.2247
 1980 04 242·2825
 1980 05 612·1889
 1980 06 52·1448
 1980 07 162·1433
 1980 08 992.1513
 1980 09 632.1220
 1980 10 912.1321
 1980 11 432.1652
 1980 12 842.2025
 1981 01  372·2225
 1981 02  552.2629
 1981 03  252.2817
 1981 04  982.3159
 1981 05  322.3391
 1981 06  782·3410
 1981 07  772.3519
 1981 08  832.3743
 1981 09  242·3516
 1981 10  682·2990
 1981 11  342·2563
 1981 12  112.2478
 1982 01 132.2575
 1982 02 572·3106
 1982 03 612·3265
 1982 04 742·3395
 1982 05 242.2907
 1982 06 992·3392
 1982 07 452·3555
 1982 08 922.3528
 1982 09 92.3610
 1982 10 792.3688
 1982 11 992.3647
 1982 12 92.3529
 1983 01  422·2822
 1983 02  12·2757
 1983 03  612·2898
 1983 04  942·3063
 1983 05  242.3009
 1983 06  982.3245
 1983 07  942.3319
 1983 08  422.3523
 1983 09  792.3506
 1983 10  262.3451
 1983 11  852·3450
 1983 12  712.3407
 1984 01 602·3411
 1984 02 672.3362
 1984 03 482.2933
 1984 04 262·2904
 1984 05 402·3029
 1984 06 282·3109
 1984 07 212.3385
 1984 08 752.3331
 1984 09 212·3528
 1984 10 402·4076
 1984 11 662.4021
 1984 12 132.4164
 1985 01  272.4804
 1985 02  592·5513
 1985 03  712.5734
 1985 04  602.4922
 1985 05  102·4760
 1985 06  682.4686
 1985 07  502.4696
 1985 08  582.4645
 1985 09  432·4841
 1985 10  742·4530
 1985 11  392.4341
 1985 12  782·4291
 1986 01 292·4490
 1986 02 72·4704
 1986 03 32·5367
 1986 04 142·5981
 1986 05 922·5978
 1986 06 242·6231
 1986 07 282·6455
 1986 08 842.6121
 1986 09 832·6174
 1986 10 82.6245
 1986 11 282.6131
 1986 12 322.5966
 1987 01  772·5702
 1987 02  642·5418
 1987 03  412·5230
 1987 04  292.4857
 1987 05  742·4760
 1987 06  242.5078
 1987 07  292·5414
 1987 08  672.5361
 1987 09  02.5189
 1987 10  462·5308
 1987 11  812.4989
 1987 12  672.4944
 1988 01 62.5400
 1988 02 102.5812
 1988 03 82·5690
 1988 04 722.5743
 1988 05 662·5847
 1988 06 232.5860
 1988 07 512·6267
 1988 08 522.6520
 1988 09 812.6643
 1988 10 182.6785
 1988 11 702·6779
 1988 12 02.6935
 1989 01  762.7222
 1989 02  492·7307
 1989 03  542·7535
 1989 04  362·7211
 1989 05  22·6968
 1989 06  02.7086
 1989 07  162.6809
 1989 08  32.6825
 1989 09  352.6980
 1989 10  772·6945
 1989 11  942·7028
 1989 12  722.7032
 1990 01 742.7041
 1990 02 112·7032
 1990 03 502.7170
 1990 04 362.7264
 1990 05 452·7024
 1990 06 592.7104
 1990 07 732.7051
 1990 08 142·6956
 1990 09 982·6959
 1990 10 32·6995
 1990 11 762·6949
 1990 12 512.7030
 1991 01  92·7140
 1991 02  502.6969
 1991 03  952·7418
 1991 04  152.7498
 1991 05  782.7573
 1991 06  302.7810
 1991 07  952.7868
 1991 08  12.7806
 1991 09  312·7577
 1991 10  12·7469
 1991 11  632·7412
 1991 12  272·7417
 1992 01 172.6891
 1992 02 452.6012
 1992 03 122.5779
 1992 04 392.5521
 1992 05 132·5223
 1992 06 672.5187
 1992 07 802.4999
 1992 08 52.4977
 1992 09 192·5029
 1992 10 02·5044
 1992 11 302.5227
 1992 12 192·5710
 1993 01  592.5985
 1993 02  02.6295
 1993 03  492·6051
 1993 04  12·5777
 1993 05  862·5661
 1993 06  492·5696
 1993 07  512.5672
 1993 08  942·5514
 1993 09  732·5475
 1993 10  532·5478
 1993 11  732.5548
 1993 12  672·5737
 1994 01 212.7160
 1994 02 452·7624
 1994 03 792·7171
 1994 04 162·6887
 1994 05 562.6169
 1994 06 802.5942
 1994 07 562.5948
 1994 08 592·5633
 1994 09 282.5575
 1994 10 412·5589
 1994 11 172.5604
 1994 12 392·5626
 1995 01  122.5556
 1995 02  342·5526
 1995 03  02.5464
 1995 04  272.4787
 1995 05  92·4684
 1995 06  912.4396
 1995 07  682·4500
 1995 08  172.4813
 1995 09  452·5124
 1995 10  682·5324
 1995 11  82·5389
 1995 12  262.5399
 1996 01 692.5563
 1996 02 462·5487
 1996 03 342.5417
 1996 04 12.5113
 1996 05 572·4936
 1996 06 342·4967
 1996 07 842.4915
 1996 08 92.4933
 1996 09 92.5009
 1996 10 622·5074
 1996 11 212.5234
 1996 12 462.5251
 1997 01  522.4900
 1997 02  862.4866
 1997 03  312.4773
 1997 04  292·5028
 1997 05  342.5070
 1997 06  902.5167
 1997 07  292.5815
 1997 08  42.7589
 1997 09  323·0254
 1997 10  783.2972
 1997 11  523.3791
 1997 12  393.7907
 1998 01 464.4093
 1998 02 833·8148
 1998 03 633·7456
 1998 04 283.7376
 1998 05 13.8204
 1998 06 624.0006
 1998 07 504·1591
 1998 08 924·2036
 1998 09 483·8050
 1998 10 963.8000
 1998 11 263·8000
 1998 12 733.8014
 1999 01  623·8000
 1999 02  913·8000
 1999 03  293.8000
 1999 04  413·8000
 1999 05  443.8000
 1999 06  803·8000
 1999 07  213.8000
 1999 08  903.8000
 1999 09  183·8000
 1999 10  193·8000
 1999 11  903·8000
 1999 12  393.8000
 2000 01 363.8000
 2000 02 903·8000
 2000 03 503.8000
 2000 04 333·8000
 2000 05 733·8000
 2000 06 993·8000
 2000 07 383·8000
 2000 08 403·8000
 2000 09 283·8000
 2000 10 783·8000
 2000 11 183.8000
 2000 12 553·8000
 2001 01  283·8000
 2001 02  833·8000
 2001 03  763·8000
 2001 04  963·8000
 2001 05  233·8000
 2001 06  973.8000
 2001 07  263.8000
 2001 08  93.8000
 2001 09  883·8000
 2001 10  263·8001
 2001 11  63.8000
 2001 12  623.8000
 2002 01 243·8000
 2002 02 13.8002
 2002 03 793.8000
 2002 04 483.8000
 2002 05 563·8000
 2002 06 793.8000
 2002 07 323.8000
 2002 08 893.8000
 2002 09 343·8000
 2002 10 423.8000
 2002 11 793.8000
 2002 12 263·8000
 2003 01  343.8000
 2003 02  973.8000
 2003 03  573.8000
 2003 04  313·8000
 2003 05  563·8000
 2003 06  743.8000
 2003 07  303.8000
 2003 08  963.8000
 2003 09  263.8000
 2003 10  323·8000
 2003 11  853.8000
 2003 12  413·8000
 2004 01 933.8000
 2004 02 503.8000
 2004 03 343.8000
 2004 04 103·8000
 2004 05 353·8000
 2004 06 373·8000
 2004 07 173·8000
 2004 08 723·8000
 2004 09 493.8000
 2004 10 233.8000
 2004 11 953.8000
 2004 12 213·8000
 2005 01  643·8000
 2005 02  663·8000
 2005 03  583.8000
 2005 04  783.8000
 2005 05  273.8000
 2005 06  473.8000
 2005 07  163.7872
 2005 08  843·7589
 2005 09  163.7689
 2005 10  723·7735
 2005 11  103.7782
 2005 12  113.7780
 2006 01 293.7530
 2006 02 733.7276
 2006 03 13·7040
 2006 04 513·6626
 2006 05 943.6091
 2006 06 73.6638
 2006 07 773.6679
 2006 08 243.6730
 2006 09 603·6699
 2006 10 563·6762
 2006 11 513·6413
 2006 12 753.5477
 2007 01  23·5065
 2007 02  253.4949
 2007 03  613·4894
 2007 04  723.4364
 2007 05  213·4002
 2007 06  483.4444
 2007 07  703·4397
 2007 08  93·4826
 2007 09  423.4691
 2007 10  803.3735
 2007 11  663·3588
 2007 12  63.3324
 2008 01 163·2653
 2008 02 33·2216
 2008 03 623·1841
 2008 04 73.1604
 2008 05 183.2127
 2008 06 233·2568
 2008 07 953·2476
 2008 08 803.3300
 2008 09 493·4405
 2008 10 733.5222
 2008 11 293.5843
 2008 12 213.5483
 2009 01  333.5705
 2009 02  93.6345
 2009 03  523.6726
 2009 04  473.6053
 2009 05  223·5218
 2009 06  133.5156
 2009 07  753.5443
 2009 08  43·5156
 2009 09  903.4899
 2009 10  913.4016
 2009 11  383·3886
 2009 12  613·4099
 2010 01 383·3750
 2010 02 743·4139
 2010 03 33·3205
 2010 04 113·2044
 2010 05 923.2509
 2010 06 213·2633
 2010 07 583.2035
 2010 08 743·1516
 2010 09 13·1032
 2010 10 113·0989
 2010 11 163·1132
 2010 12 933·1283
 2011 01  423.0595
 2011 02  523·0453
 2011 03  143·0341
 2011 04  393·0101
 2011 05  143.0127
 2011 06  763.0269
 2011 07  162·9924
 2011 08  52·9824
 2011 09  433.0838
 2011 10  393.1336
 2011 11  103·1521
 2011 12  103·1590
 2012 01 793.1092
 2012 02 223·0220
 2012 03 83·0444
 2012 04 983·0586
 2012 05 983·0978
 2012 06 333.1783
 2012 07 483·1653
 2012 08 403.1153
 2012 09 13·0758
 2012 10 33.0524
 2012 11 943.0555
 2012 12 273·0537
 2013 01  123·0407
 2013 02  883·0964
 2013 03  333·1074
 2013 04  813·0480
 2013 05  813.0188
 2013 06  713.1433
 2013 07  773·1916
 2013 08  453·2769
 2013 09  863.2495
 2013 10  583·1734
 2013 11  663·1961
 2013 12  873.2491
 2014 01 243·3028
 2014 02 803.3068
 2014 03 613·2801
 2014 04 43.2539
 2014 05 233.2291
 2014 06 953.2175
 2014 07 513.1808
 2014 08 123.1766
 2014 09 333·2182
 2014 10 833.2677
 2014 11 493.3454
 2014 12 573.4768
 2015 01  283·5847
 2015 02  523.5972
 2015 03  923.6793
 2015 04  83·6320
 2015 05  93·5976
 2015 06  333·7371
 2015 07  433·8020
 2015 08  584·0623
 2015 09  24.3076
 2015 10  834·2557
 2015 11  914·3131
 2015 12  284·2791
 2016 01 584·3388
 2016 02 834·1780
 2016 03 484.0644
 2016 04 603·8971
 2016 05 504·0375
 2016 06 414·0772
 2016 07 514·0151
 2016 08 254·0219
 2016 09 814·1059
 2016 10 874.1738
 2016 11 654·3259
 2016 12 174.4573
 2017 01  744·4550
 2017 02  784·4401
 2017 03  764.4358
 2017 04  534·4030
 2017 05  824·3164
 2017 06  964.2760
 2017 07  984·2875
 2017 08  804.2820
 2017 09  784.2089
 2017 10  484.2280


 2017 11  694·1690
 2017 12  654·0775
 2018 01 643.9517
 2018 02 653.9104
 2018 03 513.9013
 2018 04 43.8855
 2018 05 643·9586
 2018 06 53.9973
 2018 07 324.0479
 2018 08 144·0917
 2018 09 304·1388
 2018 10 474·1570
 2018 11 264·1825
 2018 12 414·1688
 2019 01  364·1308
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Malaysia / U.S. Foreign Exchange Rate: Malaysian Ringgit to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap