Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  35677.1679
 1981 05  21681.9050
 1981 06  60684·3727
 1981 07  5686·4674
 1981 08  33687·8071
 1981 09  21686.7000
 1981 10  52683·8143
 1981 11  36688·5639
 1981 12  65694·6841
 1982 01 88705·1700
 1982 02 14710·0556
 1982 03 35714.6761
 1982 04 84721·0318
 1982 05 5724·3500
 1982 06 58738·3000
 1982 07 45743.0643
 1982 08 63744.4500
 1982 09 76743·6119
 1982 10 22743·6475
 1982 11 36745·6026
 1982 12 3746.3587
 1983 01  35749·8048
 1983 02  70752.1921
 1983 03  2757.9413
 1983 04  31765.2881
 1983 05  38767.9643
 1983 06  89775·8227
 1983 07  62779.8800
 1983 08  95787·1935
 1983 09  66790·8262
 1983 10  92791.3700
 1983 11  60796·3184
 1983 12  71799.2357
 1984 01 26800.3310
 1984 02 17799·1158
 1984 03 65794·5136
 1984 04 61796·4143
 1984 05 49801·5455
 1984 06 27802.2048
 1984 07 71810.9571
 1984 08 88811·4217
 1984 09 93815.8211
 1984 10 10820.0364
 1984 11 98818·8947
 1984 12 5825·7350
 1985 01  40832.1667
 1985 02  79839.1647
 1985 03  90850.7095
 1985 04  85861·2136
 1985 05  94871.1091
 1985 06  71875.0000
 1985 07  16876.4591
 1985 08  30885·0955
 1985 09  89894·0505
 1985 10  49894·4955
 1985 11  69893·3526
 1985 12  64893·1286
 1986 01 81892.7476
 1986 02 2888·5737
 1986 03 70886.6619
 1986 04 39887·9545
 1986 05 52889.0952
 1986 06 42890·7381
 1986 07 62888.5909
 1986 08 29886.4524
 1986 09 7883.0571
 1986 10 8878.8091
 1986 11 14873·5444
 1986 12 35868·4318
 1987 01  80862·8650
 1987 02  61860·2211
 1987 03  21856.1091
 1987 04  82844.6773
 1987 05  25832·5350
 1987 06  90818.3864
 1987 07  1811·8130
 1987 08  21811.8762
 1987 09  26810·0762
 1987 10  8808·4714
 1987 11  99802.3053
 1987 12  28798·3455
 1988 01 89791·3158
 1988 02 53776.8500
 1988 03 85757.3696
 1988 04 1745·3143
 1988 05 45739.4381
 1988 06 87732·8818
 1988 07 51728·6700
 1988 08 68725·7435
 1988 09 52723·0048
 1988 10 99712.7250
 1988 11 17696.0850
 1988 12 78687.8952
 1989 01  89685·2850
 1989 02  1680·2842
 1989 03  28675.6795
 1989 04  7669.9947
 1989 05  66669.2476
 1989 06  31669.4333
 1989 07  53669·8350
 1989 08  54671·1341
 1989 09  12672·7294
 1989 10  53673.8579
 1989 11  85674.9381
 1989 12  47677·6550
 1990 01 84686·1842
 1990 02 53692·4737
 1990 03 43700·4952
 1990 04 34708.7619
 1990 05 65711·8476
 1990 06 45718.0714
 1990 07 73718.7450
 1990 08 91718·2591
 1990 09 61717.8737
 1990 10 68717.7611
 1990 11 43717·0300
 1990 12 19718.5750
 1991 01  3720·8250
 1991 02  83723.9706
 1991 03  47727·7316
 1991 04  43728.3571
 1991 05  49727.9905
 1991 06  78727·9722
 1991 07  4731.7636
 1991 08  13733·9045
 1991 09  79744.1789
 1991 10  67753.5400
 1991 11  59757.4368
 1991 12  5761.6810
 1992 01 1767.0905
 1992 02 88769.9333
 1992 03 81775.6750
 1992 04 20783.0045
 1992 05 46787.3526
 1992 06 2793.6000
 1992 07 63789·9273
 1992 08 82792·5619
 1992 09 70788·7611
 1992 10 99786.7905
 1992 11 25787·0947
 1992 12 42791.7455
 1993 01  56794·8722
 1993 02  91799·2526
 1993 03  11796·4174
 1993 04  75798.6136
 1993 05  10803.1947
 1993 06  16805·9136
 1993 07  91809.5810
 1993 08  82811.9409
 1993 09  63811·8429
 1993 10  37813·4500
 1993 11  58809.7900
 1993 12  88812.5696
 1994 01 73813.5450
 1994 02 41812.2421
 1994 03 31810·6870
 1994 04 44811.7095
 1994 05 21809.7905
 1994 06 42809.8636
 1994 07 55808·3900
 1994 08 25806.8304
 1994 09 13803.6905
 1994 10 78801.9750
 1994 11 98799.4550
 1994 12 31794.8143
 1995 01  82793.0750
 1995 02  10793.1947
 1995 03  56781·8130
 1995 04  88770.6100
 1995 05  83764.4318
 1995 06  29763.8818
 1995 07  46760.0450
 1995 08  45767.4217
 1995 09  99772·0400
 1995 10  45767.1952
 1995 11  14769.7810
 1995 12  80771.3050
 1996 01 36787.1333
 1996 02 97780.1150
 1996 03 28781.3143
 1996 04 91780·4182
 1996 05 25780·8591
 1996 06 49798.4500
 1996 07 83813·0318
 1996 08 4817.5227
 1996 09 25822·4000
 1996 10 87828.2364
 1996 11 97830·5632
 1996 12 71841·9190
 1997 01  15854.0714
 1997 02  25868·3947
 1997 03  15882.6190
 1997 04  65895.5682
 1997 05  3894.6667
 1997 06  1891·4048
 1997 07  5893.0909
 1997 08  88898.7095
 1997 09  20912.5048
 1997 10  77929.4182
 1997 11  631035·2235
 1997 12  641496.9000
 1998 01 231707·3000
 1998 02 411628·4211
 1998 03 71489.3571
 1998 04 451391·5455
 1998 05 941399.0500
 1998 06 71397·7727
 1998 07 811295.7609
 1998 08 51314.2857
 1998 09 391375.5381
 1998 10 121344·1429
 1998 11 551294·0105
 1998 12 461213·2182
 1999 01  891175.1053
 1999 02  191188·8368
 1999 03  221229·7217
 1999 04  911209·9636
 1999 05  31197·9200
 1999 06  161168·9136
 1999 07  21189.0952
 1999 08  931198.3091
 1999 09  601201.0000
 1999 10  161205·2850
 1999 11  391176·9750
 1999 12  261136.8043
 2000 01 691130.9900
 2000 02 571129.7455
 2000 03 21116·3904
 2000 04 901110·3200
 2000 05 601119·4864
 2000 06 11117.9350
 2000 07 851115·0750
 2000 08 111114.4670
 2000 09 901117·5700
 2000 10 371131.0990
 2000 11 71156·5429
 2000 12 401216.9350
 2001 01  401272·6343
 2001 02  771252.8526
 2001 03  131291.4050
 2001 04  511327.7571
 2001 05  181298.8955
 2001 06  601295·0476
 2001 07  711305.2381
 2001 08  461285·6522
 2001 09  551293.8333
 2001 10  481302.3636
 2001 11  761282·1000
 2001 12  491292·2850
 2002 01 81316.3381
 2002 02 291320·5526
 2002 03 471322.9048
 2002 04 111318·0909
 2002 05 581262.2000
 2002 06 161219.6950
 2002 07 281179·9868
 2002 08 71197.5091
 2002 09 121211.6050
 2002 10 461240.1909
 2002 11 881210·2000
 2002 12 381206·6143
 2003 01  21176·4524
 2003 02  841190.3684
 2003 03  211237.2000
 2003 04  291231.1045
 2003 05  831201·2333
 2003 06  161194·1429
 2003 07  471181·1636
 2003 08  311178·6000
 2003 09  391165.4048
 2003 10  561169.3409
 2003 11  91186·3889
 2003 12  181192.3364
 2004 01 751183·3450
 2004 02 411167.5316
 2004 03 771166·2870
 2004 04 921152.8636
 2004 05 231177·8750
 2004 06 341159·0227
 2004 07 441158.7000
 2004 08 771158.0318
 2004 09 401148.7190
 2004 10 241141.5700
 2004 11 311086·4350
 2004 12 251050.3739
 2005 01  81037·9825
 2005 02  231023·1105
 2005 03  811007·7761
 2005 04  91010·0667
 2005 05  321001.8386
 2005 06  691012.4600
 2005 07  631036.5600
 2005 08  321021·6804
 2005 09  451029·8433
 2005 10  251045.8775
 2005 11  711040.7600
 2005 12  181022.3810
 2006 01 4981.4350
 2006 02 78969·8447
 2006 03 25974·7109
 2006 04 17952·5950
 2006 05 89940·8168
 2006 06 42954·4500
 2006 07 69950.8100
 2006 08 6960·9522
 2006 09 9952·2900
 2006 10 55952·6429
 2006 11 72935.4143
 2006 12 84924·9800
 2007 01  93936.7619
 2007 02  79936.9000
 2007 03  27942·8841
 2007 04  76930.6905
 2007 05  99927·5636
 2007 06  3927.8667
 2007 07  55918.1190
 2007 08  34934·4848
 2007 09  9928·5950
 2007 10  39914·9435
 2007 11  99918.8095
 2007 12  32931·0950
 2008 01 29942·0571
 2008 02 25944·0050
 2008 03 28981.7348
 2008 04 72986.8636
 2008 05 911034.1333
 2008 06 241031.4857
 2008 07 361015.0545
 2008 08 771046.1143
 2008 09 511134.8667
 2008 10 241329.1877
 2008 11 441398·7044
 2008 12 01361.5727
 2009 01  921354·3975
 2009 02  371439.5842
 2009 03  941449·6159
 2009 04  141332·1250
 2009 05  191254.3450
 2009 06  31259.2932
 2009 07  561259.6739
 2009 08  211238.9952
 2009 09  651211.8643
 2009 10  831173·7405
 2009 11  241162·8368
 2009 12  461163·3109
 2010 01 851138·1947
 2010 02 651155.6553
 2010 03 181136·0822
 2010 04 391115.4591
 2010 05 631164.8410
 2010 06 631214.1114
 2010 07 811203·8095
 2010 08 761179.5159
 2010 09 31159.9310
 2010 10 141121.9400
 2010 11 821129·6230
 2010 12 571145.4833
 2011 01  391118.8675
 2011 02  811117.4368
 2011 03  161119·2674
 2011 04  71083·1762
 2011 05  261084·3619
 2011 06  521080·4523
 2011 07  21057.4250
 2011 08  781073·8870
 2011 09  461121.9095
 2011 10  401150·6850
 2011 11  831133·4775
 2011 12  431148.1262
 2012 01 71140.3275
 2012 02 831122.6900
 2012 03 301126·1700
 2012 04 41135·0238
 2012 05 381156·6914
 2012 06 441163·3886
 2012 07 361142.2781
 2012 08 861131·7457
 2012 09 981122·9911
 2012 10 101105.3823
 2012 11 201086·9525
 2012 12 401075·2225
 2013 01  681066.5205
 2013 02  951087·3084
 2013 03  271102·8710
 2013 04  401120.8977
 2013 05  541111·4945
 2013 06  361135·0085
 2013 07  261125.0300
 2013 08  881115·9418
 2013 09  891082·3115
 2013 10  961065·8573
 2013 11  101061·5637
 2013 12  81055.6348
 2014 01 281067.1267
 2014 02 641071·3063
 2014 03 991070·4910
 2014 04 511042·6350
 2014 05 531024.7867
 2014 06 521018·7443
 2014 07 371021·0341
 2014 08 931024·5500
 2014 09 711035.8914
 2014 10 971060.3359
 2014 11 941097.8728
 2014 12 331102·6224
 2015 01  141088.1300
 2015 02  641101.4605
 2015 03  621112·9005
 2015 04  971084.6709
 2015 05  381092.6365
 2015 06  391112.8832
 2015 07  631146·5468
 2015 08  361178·1438
 2015 09  261184.3300
 2015 10  351143.1990
 2015 11  381153·4721
 2015 12  251169.9464
 2016 01 821203.3179
 2016 02 921216·2285
 2016 03 591181·5730
 2016 04 651145·7967
 2016 05 401173.7905
 2016 06 701165·2023


 2016 07 181140·8650
 2016 08 801110·0183
 2016 09 561108.3638
 2016 10 591128·1660
 2016 11 361162.7080
 2016 12 211183.0700
 2017 01  111179·1074
 2017 02  711140.4874
 2017 03  561133.8617
 2017 04  631134.1755
 2017 05  131125.1359
 2017 06  441130·8464
 2017 07  471131.7460
 2017 08  81130·2700
 2017 09  921119.1200
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap