Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  16677.1679
 1981 05  65681·9050
 1981 06  77684·3727
 1981 07  85686·4674
 1981 08  48687·8071
 1981 09  26686.7000
 1981 10  81683.8143
 1981 11  5688·5639
 1981 12  72694.6841
 1982 01 10705.1700
 1982 02 11710.0556
 1982 03 49714·6761
 1982 04 36721.0318
 1982 05 0724·3500
 1982 06 80738·3000
 1982 07 60743·0643
 1982 08 18744.4500
 1982 09 1743·6119
 1982 10 25743·6475
 1982 11 9745·6026
 1982 12 18746·3587
 1983 01  45749·8048
 1983 02  10752·1921
 1983 03  89757.9413
 1983 04  61765.2881
 1983 05  89767·9643
 1983 06  23775·8227
 1983 07  18779·8800
 1983 08  96787·1935
 1983 09  16790·8262
 1983 10  76791·3700
 1983 11  42796·3184
 1983 12  1799.2357
 1984 01 30800·3310
 1984 02 7799·1158
 1984 03 30794.5136
 1984 04 74796·4143
 1984 05 64801.5455
 1984 06 79802·2048
 1984 07 75810.9571
 1984 08 42811.4217
 1984 09 75815·8211
 1984 10 80820·0364
 1984 11 97818.8947
 1984 12 55825·7350
 1985 01  45832·1667
 1985 02  23839·1647
 1985 03  40850·7095
 1985 04  88861·2136
 1985 05  79871·1091
 1985 06  47875.0000
 1985 07  74876.4591
 1985 08  42885·0955
 1985 09  9894·0505
 1985 10  12894.4955
 1985 11  91893·3526
 1985 12  42893·1286
 1986 01 93892.7476
 1986 02 9888.5737
 1986 03 12886.6619
 1986 04 38887·9545
 1986 05 12889·0952
 1986 06 48890·7381
 1986 07 80888.5909
 1986 08 6886·4524
 1986 09 72883·0571
 1986 10 70878·8091
 1986 11 64873·5444
 1986 12 46868·4318
 1987 01  5862.8650
 1987 02  35860.2211
 1987 03  60856·1091
 1987 04  84844.6773
 1987 05  68832.5350
 1987 06  33818·3864
 1987 07  85811·8130
 1987 08  69811.8762
 1987 09  42810.0762
 1987 10  75808.4714
 1987 11  85802·3053
 1987 12  78798.3455
 1988 01 34791·3158
 1988 02 1776·8500
 1988 03 28757·3696
 1988 04 11745.3143
 1988 05 76739·4381
 1988 06 72732.8818
 1988 07 8728.6700
 1988 08 93725·7435
 1988 09 24723.0048
 1988 10 78712·7250
 1988 11 44696·0850
 1988 12 75687.8952
 1989 01  60685·2850
 1989 02  29680·2842
 1989 03  81675.6795
 1989 04  31669.9947
 1989 05  90669·2476
 1989 06  66669.4333
 1989 07  88669.8350
 1989 08  63671·1341
 1989 09  47672.7294
 1989 10  49673·8579
 1989 11  59674·9381
 1989 12  96677.6550
 1990 01 87686·1842
 1990 02 68692·4737
 1990 03 13700.4952
 1990 04 79708·7619
 1990 05 91711·8476
 1990 06 35718.0714
 1990 07 94718.7450
 1990 08 89718·2591
 1990 09 66717·8737
 1990 10 89717·7611
 1990 11 71717·0300
 1990 12 26718·5750
 1991 01  44720·8250
 1991 02  91723.9706
 1991 03  39727.7316
 1991 04  16728.3571
 1991 05  81727·9905
 1991 06  30727·9722
 1991 07  16731.7636
 1991 08  8733.9045
 1991 09  60744·1789
 1991 10  19753·5400
 1991 11  47757·4368
 1991 12  78761.6810
 1992 01 86767·0905
 1992 02 95769.9333
 1992 03 1775·6750
 1992 04 26783.0045
 1992 05 91787·3526
 1992 06 22793·6000
 1992 07 72789.9273
 1992 08 78792.5619
 1992 09 33788·7611
 1992 10 87786.7905
 1992 11 80787·0947
 1992 12 85791.7455
 1993 01  92794.8722
 1993 02  4799.2526
 1993 03  67796·4174
 1993 04  21798·6136
 1993 05  75803·1947
 1993 06  10805·9136
 1993 07  4809.5810
 1993 08  87811.9409
 1993 09  14811·8429
 1993 10  67813.4500
 1993 11  85809.7900
 1993 12  9812·5696
 1994 01 66813.5450
 1994 02 65812.2421
 1994 03 28810·6870
 1994 04 36811.7095
 1994 05 12809.7905
 1994 06 16809·8636
 1994 07 78808·3900
 1994 08 45806·8304
 1994 09 58803.6905
 1994 10 57801.9750
 1994 11 4799.4550
 1994 12 35794·8143
 1995 01  37793.0750
 1995 02  53793.1947
 1995 03  0781·8130
 1995 04  32770·6100
 1995 05  6764.4318
 1995 06  89763·8818
 1995 07  86760·0450
 1995 08  86767·4217
 1995 09  45772·0400
 1995 10  80767·1952
 1995 11  5769.7810
 1995 12  74771.3050
 1996 01 61787.1333
 1996 02 64780.1150
 1996 03 27781.3143
 1996 04 94780.4182
 1996 05 86780.8591
 1996 06 2798·4500
 1996 07 45813·0318
 1996 08 73817.5227
 1996 09 77822·4000
 1996 10 84828·2364
 1996 11 79830.5632
 1996 12 60841·9190
 1997 01  16854.0714
 1997 02  22868·3947
 1997 03  73882·6190
 1997 04  32895·5682
 1997 05  8894.6667
 1997 06  53891.4048
 1997 07  96893·0909
 1997 08  89898.7095
 1997 09  86912·5048
 1997 10  41929.4182
 1997 11  431035·2235
 1997 12  561496·9000
 1998 01 61707.3000
 1998 02 741628.4211
 1998 03 321489.3571
 1998 04 831391·5455
 1998 05 491399·0500
 1998 06 651397.7727
 1998 07 71295.7609
 1998 08 471314.2857
 1998 09 241375.5381
 1998 10 511344·1429
 1998 11 381294.0105
 1998 12 461213·2182
 1999 01  601175.1053
 1999 02  951188·8368
 1999 03  191229·7217
 1999 04  71209·9636
 1999 05  161197·9200
 1999 06  861168·9136
 1999 07  691189.0952
 1999 08  801198·3091
 1999 09  711201·0000
 1999 10  351205·2850
 1999 11  331176.9750
 1999 12  411136.8043
 2000 01 341130·9900
 2000 02 821129·7455
 2000 03 781116.3904
 2000 04 891110·3200
 2000 05 361119.4864
 2000 06 891117·9350
 2000 07 01115·0750
 2000 08 511114.4670
 2000 09 321117.5700
 2000 10 431131·0990
 2000 11 171156·5429
 2000 12 761216·9350
 2001 01  61272·6343
 2001 02  581252.8526
 2001 03  741291.4050
 2001 04  401327.7571
 2001 05  641298.8955
 2001 06  711295·0476
 2001 07  401305·2381
 2001 08  441285.6522
 2001 09  361293·8333
 2001 10  461302.3636
 2001 11  81282·1000
 2001 12  121292.2850
 2002 01 811316.3381
 2002 02 711320·5526
 2002 03 991322·9048
 2002 04 961318·0909
 2002 05 791262·2000
 2002 06 571219·6950
 2002 07 561179.9868
 2002 08 701197·5091
 2002 09 371211.6050
 2002 10 441240.1909
 2002 11 491210.2000
 2002 12 351206·6143
 2003 01  881176·4524
 2003 02  941190·3684
 2003 03  711237.2000
 2003 04  171231·1045
 2003 05  861201.2333
 2003 06  951194·1429
 2003 07  421181.1636
 2003 08  651178·6000
 2003 09  151165.4048
 2003 10  591169·3409
 2003 11  51186·3889
 2003 12  551192·3364
 2004 01 811183.3450
 2004 02 251167·5316
 2004 03 301166·2870
 2004 04 881152.8636
 2004 05 141177.8750
 2004 06 561159.0227
 2004 07 121158.7000
 2004 08 881158.0318
 2004 09 731148.7190
 2004 10 391141.5700
 2004 11 691086·4350
 2004 12 71050.3739
 2005 01  391037·9825
 2005 02  881023.1105
 2005 03  451007·7761
 2005 04  201010·0667
 2005 05  181001.8386
 2005 06  391012.4600
 2005 07  91036·5600
 2005 08  271021·6804
 2005 09  421029.8433
 2005 10  571045.8775
 2005 11  571040.7600
 2005 12  531022·3810
 2006 01 67981.4350
 2006 02 29969.8447
 2006 03 6974.7109
 2006 04 49952.5950
 2006 05 76940·8168
 2006 06 68954.4500
 2006 07 1950.8100
 2006 08 90960.9522
 2006 09 74952.2900
 2006 10 12952·6429
 2006 11 11935·4143
 2006 12 77924·9800
 2007 01  94936.7619
 2007 02  24936·9000
 2007 03  30942·8841
 2007 04  35930.6905
 2007 05  93927.5636
 2007 06  91927·8667
 2007 07  78918.1190
 2007 08  14934.4848
 2007 09  51928.5950
 2007 10  26914.9435
 2007 11  98918.8095
 2007 12  91931.0950
 2008 01 75942.0571
 2008 02 68944.0050
 2008 03 59981.7348
 2008 04 64986.8636
 2008 05 981034.1333
 2008 06 791031.4857
 2008 07 571015.0545
 2008 08 601046.1143
 2008 09 751134·8667
 2008 10 481329·1877
 2008 11 91398·7044
 2008 12 291361·5727
 2009 01  881354.3975
 2009 02  861439.5842
 2009 03  611449.6159
 2009 04  461332.1250
 2009 05  451254·3450
 2009 06  321259.2932
 2009 07  801259·6739
 2009 08  121238.9952
 2009 09  761211·8643
 2009 10  491173.7405
 2009 11  621162·8368
 2009 12  521163.3109
 2010 01 391138.1947
 2010 02 251155·6553
 2010 03 261136.0822
 2010 04 171115.4591
 2010 05 141164.8410
 2010 06 731214.1114
 2010 07 151203·8095
 2010 08 821179.5159
 2010 09 91159.9310
 2010 10 301121·9400
 2010 11 991129.6230
 2010 12 471145·4833
 2011 01  551118.8675
 2011 02  591117·4368
 2011 03  721119.2674
 2011 04  381083.1762
 2011 05  101084·3619
 2011 06  491080·4523
 2011 07  521057·4250
 2011 08  41073.8870
 2011 09  531121·9095
 2011 10  121150·6850
 2011 11  851133.4775
 2011 12  231148.1262
 2012 01 931140·3275
 2012 02 861122·6900
 2012 03 401126·1700
 2012 04 931135·0238
 2012 05 601156.6914
 2012 06 331163·3886
 2012 07 91142·2781
 2012 08 401131.7457
 2012 09 121122.9911
 2012 10 431105·3823
 2012 11 141086·9525
 2012 12 161075.2225
 2013 01  301066·5205
 2013 02  281087·3084
 2013 03  971102·8710
 2013 04  941120·8977
 2013 05  201111.4945
 2013 06  251135.0085
 2013 07  281125·0300
 2013 08  751115.9418
 2013 09  151082.3115
 2013 10  971065.8573
 2013 11  11061.5637
 2013 12  861055·6348
 2014 01 711067.1267
 2014 02 331071·3063
 2014 03 351070·4910
 2014 04 761042.6350
 2014 05 701024·7867
 2014 06 461018.7443
 2014 07 741021·0341
 2014 08 201024·5500
 2014 09 171035.8914
 2014 10 721060·3359
 2014 11 881097·8728
 2014 12 191102·6224
 2015 01  461088.1300
 2015 02  761101·4605
 2015 03  711112.9005
 2015 04  991084.6709
 2015 05  121092·6365
 2015 06  441112.8832
 2015 07  411146·5468
 2015 08  101178·1438
 2015 09  971184·3300
 2015 10  911143·1990
 2015 11  431153·4721
 2015 12  271169.9464
 2016 01 91203.3179
 2016 02 531216·2285
 2016 03 461181·5730
 2016 04 501145·7967


 2016 05 771173·7905
 2016 06 941165·2023
 2016 07 441140·8650
 2016 08 51110.0183
 2016 09 601108·3638
 2016 10 11128.1660
 2016 11 571162·7080
 2016 12 431183·0700
 2017 01  381179·1074
 2017 02  881140·4874
 2017 03  281133.8617
 2017 04  381134.1755
 2017 05  191125.1359
 2017 06  921130·8464
 2017 07  261146·1367
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap