Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  24677·1679
 1981 05  37681.9050
 1981 06  54684.3727
 1981 07  58686.4674
 1981 08  57687·8071
 1981 09  61686·7000
 1981 10  84683·8143
 1981 11  66688·5639
 1981 12  31694·6841
 1982 01 59705.1700
 1982 02 89710·0556
 1982 03 48714.6761
 1982 04 96721·0318
 1982 05 11724.3500
 1982 06 84738·3000
 1982 07 48743·0643
 1982 08 29744·4500
 1982 09 26743·6119
 1982 10 5743.6475
 1982 11 34745·6026
 1982 12 30746·3587
 1983 01  33749·8048
 1983 02  16752·1921
 1983 03  2757·9413
 1983 04  23765·2881
 1983 05  91767·9643
 1983 06  4775.8227
 1983 07  70779·8800
 1983 08  59787·1935
 1983 09  81790.8262
 1983 10  83791·3700
 1983 11  83796·3184
 1983 12  15799.2357
 1984 01 8800·3310
 1984 02 90799.1158
 1984 03 9794·5136
 1984 04 89796.4143
 1984 05 6801.5455
 1984 06 88802·2048
 1984 07 42810·9571
 1984 08 8811.4217
 1984 09 30815.8211
 1984 10 65820.0364
 1984 11 3818.8947
 1984 12 21825.7350
 1985 01  63832·1667
 1985 02  34839·1647
 1985 03  34850.7095
 1985 04  5861.2136
 1985 05  10871.1091
 1985 06  33875·0000
 1985 07  5876·4591
 1985 08  60885·0955
 1985 09  4894·0505
 1985 10  24894·4955
 1985 11  11893.3526
 1985 12  10893·1286
 1986 01 1892·7476
 1986 02 96888.5737
 1986 03 70886.6619
 1986 04 7887.9545
 1986 05 83889·0952
 1986 06 62890.7381
 1986 07 26888.5909
 1986 08 26886.4524
 1986 09 56883.0571
 1986 10 59878.8091
 1986 11 49873·5444
 1986 12 67868·4318
 1987 01  52862.8650
 1987 02  50860.2211
 1987 03  33856·1091
 1987 04  55844.6773
 1987 05  29832·5350
 1987 06  24818.3864
 1987 07  97811.8130
 1987 08  42811·8762
 1987 09  66810.0762
 1987 10  92808·4714
 1987 11  85802.3053
 1987 12  2798.3455
 1988 01 71791·3158
 1988 02 93776·8500
 1988 03 66757·3696
 1988 04 35745·3143
 1988 05 76739.4381
 1988 06 91732.8818
 1988 07 34728.6700
 1988 08 68725·7435
 1988 09 38723·0048
 1988 10 72712·7250
 1988 11 9696.0850
 1988 12 50687·8952
 1989 01  37685.2850
 1989 02  49680·2842
 1989 03  34675·6795
 1989 04  58669·9947
 1989 05  81669.2476
 1989 06  61669·4333
 1989 07  79669.8350
 1989 08  90671·1341
 1989 09  1672.7294
 1989 10  71673.8579
 1989 11  38674.9381
 1989 12  74677·6550
 1990 01 54686·1842
 1990 02 65692·4737
 1990 03 30700.4952
 1990 04 58708.7619
 1990 05 21711.8476
 1990 06 58718·0714
 1990 07 0718.7450
 1990 08 19718·2591
 1990 09 10717·8737
 1990 10 87717·7611
 1990 11 15717·0300
 1990 12 57718·5750
 1991 01  51720·8250
 1991 02  15723.9706
 1991 03  71727.7316
 1991 04  97728.3571
 1991 05  2727·9905
 1991 06  30727.9722
 1991 07  87731·7636
 1991 08  90733·9045
 1991 09  43744·1789
 1991 10  45753·5400
 1991 11  6757·4368
 1991 12  10761.6810
 1992 01 83767·0905
 1992 02 97769·9333
 1992 03 99775.6750
 1992 04 60783·0045
 1992 05 51787.3526
 1992 06 49793.6000
 1992 07 58789·9273
 1992 08 63792.5619
 1992 09 6788.7611
 1992 10 91786.7905
 1992 11 4787·0947
 1992 12 70791·7455
 1993 01  28794.8722
 1993 02  33799·2526
 1993 03  79796·4174
 1993 04  57798.6136
 1993 05  25803·1947
 1993 06  15805.9136
 1993 07  55809.5810
 1993 08  24811·9409
 1993 09  27811·8429
 1993 10  98813.4500
 1993 11  23809·7900
 1993 12  96812·5696
 1994 01 92813.5450
 1994 02 72812.2421
 1994 03 5810.6870
 1994 04 24811.7095
 1994 05 2809.7905
 1994 06 48809.8636
 1994 07 43808·3900
 1994 08 84806·8304
 1994 09 61803·6905
 1994 10 66801.9750
 1994 11 8799·4550
 1994 12 75794·8143
 1995 01  4793·0750
 1995 02  86793.1947
 1995 03  92781·8130
 1995 04  22770·6100
 1995 05  85764·4318
 1995 06  99763.8818
 1995 07  16760·0450
 1995 08  78767.4217
 1995 09  88772.0400
 1995 10  16767.1952
 1995 11  23769·7810
 1995 12  16771.3050
 1996 01 17787·1333
 1996 02 75780·1150
 1996 03 83781.3143
 1996 04 37780.4182
 1996 05 6780.8591
 1996 06 39798.4500
 1996 07 90813·0318
 1996 08 66817·5227
 1996 09 10822.4000
 1996 10 97828·2364
 1996 11 62830·5632
 1996 12 55841.9190
 1997 01  12854.0714
 1997 02  60868·3947
 1997 03  45882.6190
 1997 04  78895.5682
 1997 05  17894·6667
 1997 06  67891·4048
 1997 07  6893·0909
 1997 08  35898.7095
 1997 09  58912.5048
 1997 10  82929·4182
 1997 11  411035·2235
 1997 12  531496.9000
 1998 01 921707.3000
 1998 02 901628.4211
 1998 03 681489·3571
 1998 04 811391·5455
 1998 05 991399.0500
 1998 06 71397.7727
 1998 07 321295·7609
 1998 08 951314·2857
 1998 09 861375.5381
 1998 10 681344·1429
 1998 11 11294.0105
 1998 12 951213.2182
 1999 01  861175·1053
 1999 02  391188·8368
 1999 03  711229·7217
 1999 04  71209·9636
 1999 05  551197·9200
 1999 06  51168.9136
 1999 07  591189·0952
 1999 08  811198.3091
 1999 09  741201.0000
 1999 10  801205·2850
 1999 11  101176·9750
 1999 12  921136.8043
 2000 01 501130·9900
 2000 02 31129.7455
 2000 03 941116·3904
 2000 04 421110.3200
 2000 05 151119·4864
 2000 06 351117.9350
 2000 07 41115.0750
 2000 08 541114.4670
 2000 09 251117.5700
 2000 10 651131·0990
 2000 11 601156·5429
 2000 12 801216.9350
 2001 01  621272·6343
 2001 02  61252.8526
 2001 03  51291·4050
 2001 04  951327·7571
 2001 05  331298·8955
 2001 06  951295·0476
 2001 07  91305.2381
 2001 08  991285·6522
 2001 09  681293·8333
 2001 10  961302.3636
 2001 11  661282.1000
 2001 12  191292·2850
 2002 01 261316.3381
 2002 02 961320.5526
 2002 03 951322·9048
 2002 04 31318·0909
 2002 05 881262·2000
 2002 06 81219.6950
 2002 07 401179.9868
 2002 08 281197·5091
 2002 09 591211·6050
 2002 10 711240.1909
 2002 11 711210·2000
 2002 12 941206.6143
 2003 01  731176·4524
 2003 02  471190·3684
 2003 03  821237.2000
 2003 04  261231·1045
 2003 05  851201·2333
 2003 06  231194·1429
 2003 07  901181·1636
 2003 08  751178.6000
 2003 09  771165.4048
 2003 10  131169.3409
 2003 11  421186·3889
 2003 12  161192.3364
 2004 01 561183·3450
 2004 02 551167.5316
 2004 03 61166·2870
 2004 04 491152·8636
 2004 05 531177.8750
 2004 06 121159·0227
 2004 07 761158·7000
 2004 08 11158·0318
 2004 09 251148·7190
 2004 10 711141.5700
 2004 11 711086·4350
 2004 12 201050·3739
 2005 01  541037.9825
 2005 02  451023.1105
 2005 03  351007.7761
 2005 04  841010.0667
 2005 05  461001.8386
 2005 06  731012.4600
 2005 07  381036·5600
 2005 08  911021·6804
 2005 09  331029·8433
 2005 10  161045.8775
 2005 11  741040.7600
 2005 12  681022·3810
 2006 01 72981·4350
 2006 02 64969·8447
 2006 03 61974·7109
 2006 04 65952.5950
 2006 05 44940.8168
 2006 06 29954·4500
 2006 07 44950·8100
 2006 08 57960·9522
 2006 09 56952.2900
 2006 10 48952·6429
 2006 11 92935·4143
 2006 12 45924·9800
 2007 01  39936·7619
 2007 02  86936.9000
 2007 03  0942·8841
 2007 04  54930.6905
 2007 05  50927.5636
 2007 06  28927.8667
 2007 07  86918·1190
 2007 08  34934·4848
 2007 09  72928·5950
 2007 10  90914.9435
 2007 11  94918.8095
 2007 12  61931·0950
 2008 01 9942·0571
 2008 02 7944·0050
 2008 03 94981·7348
 2008 04 35986·8636
 2008 05 951034.1333
 2008 06 441031·4857
 2008 07 801015.0545
 2008 08 821046·1143
 2008 09 861134·8667
 2008 10 881329·1877
 2008 11 711398·7044
 2008 12 511361.5727
 2009 01  631354.3975
 2009 02  531439·5842
 2009 03  101449.6159
 2009 04  191332.1250
 2009 05  331254·3450
 2009 06  751259.2932
 2009 07  681259.6739
 2009 08  861238.9952
 2009 09  271211·8643
 2009 10  181173·7405
 2009 11  391162.8368
 2009 12  771163.3109
 2010 01 31138.1947
 2010 02 691155.6553
 2010 03 401136.0822
 2010 04 431115.4591
 2010 05 421164.8410
 2010 06 431214·1114
 2010 07 181203·8095
 2010 08 581179.5159
 2010 09 501159.9310
 2010 10 751121.9400
 2010 11 401129·6230
 2010 12 241145·4833
 2011 01  591118.8675
 2011 02  301117.4368
 2011 03  11119.2674
 2011 04  661083.1762
 2011 05  271084·3619
 2011 06  961080.4523
 2011 07  201057.4250
 2011 08  331073.8870
 2011 09  341121.9095
 2011 10  851150·6850
 2011 11  411133.4775
 2011 12  21148·1262
 2012 01 871140.3275
 2012 02 341122.6900
 2012 03 341126.1700
 2012 04 731135.0238
 2012 05 171156.6914
 2012 06 81163.3886
 2012 07 921142·2781
 2012 08 721131·7457
 2012 09 821122·9911
 2012 10 931105.3823
 2012 11 341086·9525
 2012 12 481075.2225
 2013 01  641066.5205
 2013 02  41087·3084
 2013 03  61102.8710
 2013 04  771120.8977
 2013 05  671111.4945
 2013 06  761135.0085
 2013 07  751125·0300
 2013 08  591115·9418
 2013 09  261082·3115
 2013 10  751065·8573
 2013 11  361061·5637
 2013 12  201055.6348
 2014 01 951067·1267
 2014 02 871071.3063
 2014 03 91070.4910
 2014 04 111042.6350
 2014 05 561024.7867
 2014 06 251018·7443
 2014 07 361021.0341
 2014 08 61024.5500
 2014 09 171035·8914
 2014 10 271060·3359
 2014 11 891097·8728
 2014 12 61102·6224
 2015 01  91088·1300
 2015 02  561101.4605
 2015 03  591112.9005
 2015 04  371084.6709
 2015 05  891092·6365
 2015 06  11112.8832
 2015 07  681146.5468
 2015 08  481178·1438
 2015 09  371184.3300
 2015 10  731143·1990
 2015 11  581153.4721
 2015 12  151169.9464
 2016 01 621203.3179
 2016 02 111216.2285
 2016 03 01181·5730
 2016 04 401145.7967
 2016 05 941173.7905
 2016 06 771165.2023
 2016 07 861140.8650
 2016 08 461110·0183
 2016 09 901108·3638
 2016 10 611128.1660
 2016 11 371162.7080
 2016 12 841183.0700


 2017 01  311179·1074
 2017 02  731140.4874
 2017 03  961133.8617
 2017 04  301134·1755
 2017 05  251125.1359
 2017 06  531130·8464
 2017 07  331131.7460
 2017 08  841130·2700
 2017 09  31131·5990
 2017 10  631130.8838
 2017 11  411099·7945
 2017 12  721082.9020
 2018 01 221065·6410
 2018 02 911078·4747
 2018 03 411069.9418
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap