Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  79677.1679
 1981 05  60681.9050
 1981 06  99684.3727
 1981 07  18686·4674
 1981 08  63687·8071
 1981 09  81686·7000
 1981 10  23683.8143
 1981 11  67688·5639
 1981 12  75694·6841
 1982 01 63705·1700
 1982 02 10710·0556
 1982 03 78714.6761
 1982 04 66721·0318
 1982 05 89724.3500
 1982 06 74738·3000
 1982 07 94743·0643
 1982 08 12744.4500
 1982 09 63743.6119
 1982 10 52743.6475
 1982 11 84745·6026
 1982 12 13746·3587
 1983 01  18749·8048
 1983 02  7752.1921
 1983 03  43757·9413
 1983 04  94765·2881
 1983 05  11767·9643
 1983 06  27775.8227
 1983 07  90779.8800
 1983 08  6787.1935
 1983 09  23790.8262
 1983 10  25791·3700
 1983 11  69796·3184
 1983 12  25799.2357
 1984 01 60800·3310
 1984 02 39799·1158
 1984 03 48794.5136
 1984 04 50796·4143
 1984 05 55801.5455
 1984 06 32802.2048
 1984 07 23810.9571
 1984 08 6811.4217
 1984 09 65815.8211
 1984 10 90820·0364
 1984 11 12818.8947
 1984 12 46825·7350
 1985 01  70832·1667
 1985 02  29839·1647
 1985 03  60850.7095
 1985 04  43861.2136
 1985 05  77871·1091
 1985 06  84875·0000
 1985 07  35876·4591
 1985 08  98885.0955
 1985 09  18894·0505
 1985 10  20894·4955
 1985 11  32893·3526
 1985 12  36893·1286
 1986 01 50892.7476
 1986 02 24888.5737
 1986 03 69886.6619
 1986 04 9887.9545
 1986 05 55889·0952
 1986 06 9890.7381
 1986 07 92888.5909
 1986 08 91886·4524
 1986 09 38883.0571
 1986 10 13878.8091
 1986 11 69873·5444
 1986 12 82868·4318
 1987 01  32862·8650
 1987 02  99860·2211
 1987 03  94856.1091
 1987 04  9844.6773
 1987 05  93832.5350
 1987 06  54818·3864
 1987 07  86811·8130
 1987 08  21811·8762
 1987 09  3810·0762
 1987 10  92808.4714
 1987 11  90802·3053
 1987 12  94798·3455
 1988 01 68791.3158
 1988 02 50776·8500
 1988 03 75757.3696
 1988 04 28745·3143
 1988 05 20739·4381
 1988 06 91732.8818
 1988 07 34728·6700
 1988 08 49725·7435
 1988 09 17723·0048
 1988 10 4712·7250
 1988 11 88696.0850
 1988 12 7687·8952
 1989 01  39685·2850
 1989 02  1680.2842
 1989 03  80675.6795
 1989 04  77669·9947
 1989 05  92669·2476
 1989 06  20669·4333
 1989 07  78669.8350
 1989 08  60671.1341
 1989 09  10672·7294
 1989 10  24673·8579
 1989 11  79674.9381
 1989 12  82677·6550
 1990 01 48686·1842
 1990 02 0692·4737
 1990 03 0700.4952
 1990 04 92708·7619
 1990 05 87711·8476
 1990 06 63718.0714
 1990 07 85718·7450
 1990 08 66718.2591
 1990 09 36717·8737
 1990 10 49717·7611
 1990 11 4717.0300
 1990 12 4718·5750
 1991 01  25720·8250
 1991 02  21723.9706
 1991 03  52727·7316
 1991 04  32728·3571
 1991 05  10727·9905
 1991 06  67727·9722
 1991 07  46731.7636
 1991 08  1733.9045
 1991 09  74744.1789
 1991 10  1753·5400
 1991 11  32757.4368
 1991 12  84761.6810
 1992 01 24767.0905
 1992 02 60769·9333
 1992 03 78775·6750
 1992 04 84783·0045
 1992 05 90787.3526
 1992 06 7793.6000
 1992 07 78789·9273
 1992 08 25792·5619
 1992 09 30788·7611
 1992 10 30786·7905
 1992 11 52787·0947
 1992 12 58791·7455
 1993 01  24794·8722
 1993 02  42799.2526
 1993 03  44796.4174
 1993 04  58798·6136
 1993 05  81803.1947
 1993 06  80805.9136
 1993 07  23809·5810
 1993 08  26811.9409
 1993 09  31811·8429
 1993 10  8813·4500
 1993 11  83809·7900
 1993 12  86812·5696
 1994 01 31813·5450
 1994 02 14812·2421
 1994 03 44810.6870
 1994 04 90811.7095
 1994 05 62809.7905
 1994 06 10809.8636
 1994 07 48808·3900
 1994 08 12806·8304
 1994 09 32803.6905
 1994 10 34801.9750
 1994 11 66799.4550
 1994 12 54794.8143
 1995 01  72793·0750
 1995 02  49793.1947
 1995 03  92781.8130
 1995 04  40770·6100
 1995 05  39764·4318
 1995 06  43763.8818
 1995 07  45760·0450
 1995 08  21767·4217
 1995 09  13772.0400
 1995 10  29767.1952
 1995 11  68769.7810
 1995 12  72771.3050
 1996 01 3787.1333
 1996 02 45780·1150
 1996 03 32781·3143
 1996 04 93780.4182
 1996 05 39780·8591
 1996 06 54798.4500
 1996 07 29813.0318
 1996 08 11817.5227
 1996 09 78822·4000
 1996 10 43828·2364
 1996 11 80830·5632
 1996 12 75841.9190
 1997 01  2854·0714
 1997 02  26868.3947
 1997 03  29882.6190
 1997 04  61895·5682
 1997 05  18894·6667
 1997 06  40891·4048
 1997 07  44893·0909
 1997 08  69898.7095
 1997 09  56912·5048
 1997 10  49929.4182
 1997 11  201035.2235
 1997 12  251496.9000
 1998 01 741707.3000
 1998 02 391628·4211
 1998 03 761489.3571
 1998 04 791391·5455
 1998 05 541399·0500
 1998 06 251397.7727
 1998 07 561295·7609
 1998 08 61314.2857
 1998 09 21375·5381
 1998 10 441344·1429
 1998 11 291294·0105
 1998 12 71213·2182
 1999 01  491175.1053
 1999 02  581188·8368
 1999 03  901229.7217
 1999 04  71209·9636
 1999 05  521197·9200
 1999 06  561168.9136
 1999 07  571189·0952
 1999 08  561198.3091
 1999 09  941201·0000
 1999 10  511205·2850
 1999 11  751176.9750
 1999 12  311136.8043
 2000 01 801130·9900
 2000 02 801129.7455
 2000 03 121116.3904
 2000 04 301110.3200
 2000 05 421119.4864
 2000 06 71117.9350
 2000 07 631115·0750
 2000 08 811114.4670
 2000 09 371117·5700
 2000 10 191131.0990
 2000 11 471156·5429
 2000 12 321216·9350
 2001 01  471272.6343
 2001 02  291252.8526
 2001 03  91291.4050
 2001 04  611327·7571
 2001 05  771298·8955
 2001 06  751295·0476
 2001 07  171305·2381
 2001 08  661285·6522
 2001 09  611293·8333
 2001 10  201302·3636
 2001 11  651282.1000
 2001 12  731292.2850
 2002 01 541316.3381
 2002 02 521320.5526
 2002 03 731322.9048
 2002 04 331318.0909
 2002 05 381262.2000
 2002 06 841219·6950
 2002 07 841179·9868
 2002 08 211197.5091
 2002 09 191211.6050
 2002 10 531240.1909
 2002 11 691210.2000
 2002 12 371206.6143
 2003 01  301176·4524
 2003 02  231190.3684
 2003 03  201237.2000
 2003 04  71231·1045
 2003 05  271201.2333
 2003 06  811194·1429
 2003 07  581181.1636
 2003 08  821178.6000
 2003 09  921165.4048
 2003 10  411169.3409
 2003 11  261186.3889
 2003 12  361192·3364
 2004 01 301183·3450
 2004 02 401167.5316
 2004 03 931166.2870
 2004 04 701152.8636
 2004 05 751177.8750
 2004 06 411159·0227
 2004 07 541158·7000
 2004 08 101158·0318
 2004 09 821148.7190
 2004 10 311141.5700
 2004 11 281086.4350
 2004 12 51050.3739
 2005 01  331037·9825
 2005 02  251023·1105
 2005 03  591007.7761
 2005 04  311010·0667
 2005 05  351001·8386
 2005 06  591012.4600
 2005 07  151036·5600
 2005 08  901021·6804
 2005 09  201029·8433
 2005 10  981045.8775
 2005 11  921040·7600
 2005 12  51022.3810
 2006 01 44981·4350
 2006 02 27969·8447
 2006 03 8974·7109
 2006 04 27952·5950
 2006 05 88940.8168
 2006 06 61954.4500
 2006 07 8950.8100
 2006 08 32960·9522
 2006 09 60952·2900
 2006 10 38952·6429
 2006 11 60935.4143
 2006 12 20924·9800
 2007 01  91936.7619
 2007 02  19936·9000
 2007 03  58942.8841
 2007 04  17930·6905
 2007 05  37927·5636
 2007 06  94927·8667
 2007 07  23918·1190
 2007 08  73934.4848
 2007 09  81928·5950
 2007 10  74914.9435
 2007 11  97918·8095
 2007 12  63931.0950
 2008 01 29942.0571
 2008 02 99944·0050
 2008 03 51981·7348
 2008 04 88986·8636
 2008 05 121034.1333
 2008 06 301031.4857
 2008 07 781015·0545
 2008 08 731046·1143
 2008 09 871134.8667
 2008 10 561329.1877
 2008 11 981398.7044
 2008 12 681361·5727
 2009 01  371354.3975
 2009 02  901439.5842
 2009 03  541449·6159
 2009 04  491332.1250
 2009 05  671254·3450
 2009 06  691259.2932
 2009 07  151259.6739
 2009 08  161238·9952
 2009 09  91211.8643
 2009 10  561173·7405
 2009 11  771162.8368
 2009 12  961163.3109
 2010 01 191138.1947
 2010 02 391155.6553
 2010 03 571136·0822
 2010 04 371115.4591
 2010 05 811164·8410
 2010 06 321214.1114
 2010 07 11203.8095
 2010 08 151179.5159
 2010 09 991159·9310
 2010 10 721121.9400
 2010 11 771129.6230
 2010 12 321145.4833
 2011 01  61118·8675
 2011 02  211117.4368
 2011 03  791119.2674
 2011 04  111083.1762
 2011 05  581084.3619
 2011 06  681080·4523
 2011 07  271057.4250
 2011 08  41073.8870
 2011 09  371121.9095
 2011 10  261150·6850
 2011 11  641133·4775
 2011 12  871148·1262
 2012 01 501140.3275
 2012 02 331122.6900
 2012 03 601126·1700
 2012 04 581135.0238
 2012 05 281156.6914
 2012 06 511163.3886
 2012 07 91142·2781
 2012 08 451131.7457
 2012 09 291122·9911
 2012 10 681105.3823
 2012 11 311086.9525
 2012 12 961075.2225
 2013 01  321066·5205
 2013 02  981087.3084
 2013 03  681102.8710
 2013 04  881120·8977
 2013 05  461111·4945
 2013 06  771135.0085
 2013 07  911125.0300
 2013 08  211115.9418
 2013 09  21082·3115
 2013 10  701065.8573
 2013 11  941061·5637
 2013 12  211055·6348
 2014 01 561067.1267
 2014 02 641071.3063
 2014 03 951070·4910
 2014 04 371042.6350
 2014 05 901024·7867
 2014 06 711018·7443
 2014 07 391021.0341
 2014 08 451024·5500
 2014 09 111035.8914
 2014 10 301060.3359
 2014 11 951097·8728
 2014 12 461102·6224
 2015 01  501088·1300
 2015 02  41101·4605
 2015 03  571112.9005
 2015 04  641084.6709
 2015 05  651092·6365
 2015 06  801112·8832
 2015 07  441146·5468
 2015 08  511178.1438
 2015 09  361184.3300
 2015 10  721143.1990
 2015 11  11153.4721
 2015 12  821169·9464
 2016 01 701203·3179
 2016 02 161216.2285
 2016 03 961181.5730
 2016 04 561145.7967
 2016 05 991173.7905
 2016 06 771165·2023
 2016 07 231140·8650
 2016 08 11110·0183
 2016 09 801108.3638
 2016 10 421128·1660
 2016 11 31162.7080
 2016 12 651183.0700
 2017 01  941179·1074
 2017 02  241140·4874
 2017 03  781133.8617


 2017 04  241134·1755
 2017 05  481125.1359
 2017 06  611130·8464
 2017 07  191131·7460
 2017 08  791130·2700
 2017 09  741131·5990
 2017 10  151130.8838
 2017 11  181099.7945
 2017 12  551082.9020
 2018 01 281065.6410
 2018 02 751078.4747
 2018 03 971069.9418
 2018 04 21068.0452
 2018 05 911076·6595
 2018 06 541070.8783
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap