Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  8677.1679
 1981 05  59681.9050
 1981 06  94684·3727
 1981 07  3686.4674
 1981 08  0687·8071
 1981 09  1686·7000
 1981 10  24683.8143
 1981 11  19688·5639
 1981 12  14694.6841
 1982 01 97705.1700
 1982 02 11710·0556
 1982 03 90714·6761
 1982 04 2721·0318
 1982 05 29724.3500
 1982 06 69738.3000
 1982 07 61743·0643
 1982 08 38744.4500
 1982 09 4743.6119
 1982 10 34743.6475
 1982 11 99745.6026
 1982 12 23746.3587
 1983 01  54749·8048
 1983 02  70752.1921
 1983 03  0757.9413
 1983 04  82765.2881
 1983 05  36767.9643
 1983 06  64775·8227
 1983 07  82779·8800
 1983 08  65787.1935
 1983 09  30790.8262
 1983 10  30791·3700
 1983 11  90796.3184
 1983 12  49799.2357
 1984 01 44800·3310
 1984 02 6799.1158
 1984 03 92794.5136
 1984 04 33796·4143
 1984 05 9801·5455
 1984 06 54802.2048
 1984 07 84810·9571
 1984 08 42811·4217
 1984 09 81815.8211
 1984 10 63820·0364
 1984 11 83818.8947
 1984 12 28825.7350
 1985 01  44832·1667
 1985 02  44839.1647
 1985 03  35850.7095
 1985 04  65861·2136
 1985 05  2871.1091
 1985 06  37875.0000
 1985 07  8876·4591
 1985 08  54885.0955
 1985 09  88894·0505
 1985 10  4894.4955
 1985 11  97893·3526
 1985 12  20893·1286
 1986 01 59892·7476
 1986 02 32888·5737
 1986 03 20886·6619
 1986 04 14887.9545
 1986 05 95889.0952
 1986 06 35890.7381
 1986 07 22888·5909
 1986 08 11886.4524
 1986 09 5883·0571
 1986 10 51878.8091
 1986 11 71873·5444
 1986 12 11868·4318
 1987 01  18862·8650
 1987 02  42860·2211
 1987 03  63856·1091
 1987 04  41844.6773
 1987 05  93832.5350
 1987 06  97818·3864
 1987 07  16811.8130
 1987 08  49811·8762
 1987 09  10810.0762
 1987 10  28808.4714
 1987 11  74802·3053
 1987 12  12798·3455
 1988 01 77791.3158
 1988 02 74776·8500
 1988 03 7757.3696
 1988 04 30745·3143
 1988 05 24739.4381
 1988 06 96732·8818
 1988 07 8728·6700
 1988 08 29725.7435
 1988 09 9723·0048
 1988 10 83712·7250
 1988 11 97696.0850
 1988 12 58687·8952
 1989 01  13685·2850
 1989 02  48680·2842
 1989 03  18675.6795
 1989 04  94669.9947
 1989 05  43669.2476
 1989 06  29669·4333
 1989 07  40669.8350
 1989 08  36671.1341
 1989 09  30672.7294
 1989 10  89673.8579
 1989 11  57674.9381
 1989 12  10677·6550
 1990 01 32686.1842
 1990 02 15692.4737
 1990 03 88700·4952
 1990 04 66708.7619
 1990 05 29711·8476
 1990 06 20718.0714
 1990 07 78718·7450
 1990 08 80718·2591
 1990 09 28717·8737
 1990 10 43717.7611
 1990 11 95717·0300
 1990 12 52718.5750
 1991 01  62720.8250
 1991 02  46723.9706
 1991 03  34727.7316
 1991 04  8728.3571
 1991 05  86727.9905
 1991 06  17727·9722
 1991 07  14731.7636
 1991 08  98733·9045
 1991 09  82744.1789
 1991 10  70753·5400
 1991 11  78757.4368
 1991 12  97761.6810
 1992 01 58767·0905
 1992 02 41769·9333
 1992 03 97775.6750
 1992 04 6783.0045
 1992 05 44787·3526
 1992 06 93793·6000
 1992 07 65789·9273
 1992 08 50792.5619
 1992 09 97788.7611
 1992 10 16786·7905
 1992 11 99787.0947
 1992 12 79791·7455
 1993 01  99794.8722
 1993 02  21799.2526
 1993 03  45796.4174
 1993 04  69798.6136
 1993 05  57803.1947
 1993 06  46805.9136
 1993 07  72809·5810
 1993 08  20811·9409
 1993 09  2811.8429
 1993 10  55813·4500
 1993 11  74809·7900
 1993 12  58812.5696
 1994 01 90813.5450
 1994 02 35812.2421
 1994 03 70810.6870
 1994 04 34811·7095
 1994 05 4809·7905
 1994 06 99809·8636
 1994 07 4808.3900
 1994 08 21806.8304
 1994 09 50803.6905
 1994 10 85801·9750
 1994 11 45799·4550
 1994 12 21794·8143
 1995 01  60793·0750
 1995 02  56793·1947
 1995 03  87781·8130
 1995 04  60770·6100
 1995 05  90764.4318
 1995 06  0763.8818
 1995 07  50760·0450
 1995 08  87767.4217
 1995 09  22772.0400
 1995 10  29767.1952
 1995 11  78769·7810
 1995 12  78771.3050
 1996 01 62787.1333
 1996 02 82780.1150
 1996 03 39781.3143
 1996 04 34780·4182
 1996 05 43780·8591
 1996 06 22798·4500
 1996 07 29813·0318
 1996 08 79817.5227
 1996 09 21822.4000
 1996 10 36828.2364
 1996 11 65830.5632
 1996 12 65841.9190
 1997 01  77854.0714
 1997 02  37868.3947
 1997 03  93882·6190
 1997 04  66895.5682
 1997 05  19894·6667
 1997 06  63891·4048
 1997 07  81893.0909
 1997 08  83898.7095
 1997 09  77912.5048
 1997 10  77929·4182
 1997 11  241035.2235
 1997 12  411496·9000
 1998 01 91707·3000
 1998 02 671628·4211
 1998 03 401489·3571
 1998 04 911391.5455
 1998 05 961399.0500
 1998 06 461397.7727
 1998 07 751295.7609
 1998 08 91314·2857
 1998 09 451375·5381
 1998 10 521344.1429
 1998 11 961294·0105
 1998 12 931213·2182
 1999 01  871175·1053
 1999 02  471188·8368
 1999 03  981229·7217
 1999 04  711209.9636
 1999 05  791197.9200
 1999 06  191168.9136
 1999 07  01189.0952
 1999 08  921198·3091
 1999 09  31201.0000
 1999 10  821205.2850
 1999 11  471176.9750
 1999 12  311136.8043
 2000 01 651130·9900
 2000 02 741129·7455
 2000 03 71116·3904
 2000 04 901110.3200
 2000 05 971119.4864
 2000 06 561117·9350
 2000 07 751115·0750
 2000 08 931114·4670
 2000 09 561117.5700
 2000 10 181131·0990
 2000 11 701156·5429
 2000 12 911216.9350
 2001 01  221272.6343
 2001 02  711252.8526
 2001 03  361291.4050
 2001 04  591327.7571
 2001 05  41298·8955
 2001 06  541295·0476
 2001 07  421305·2381
 2001 08  981285·6522
 2001 09  321293·8333
 2001 10  301302.3636
 2001 11  811282.1000
 2001 12  331292.2850
 2002 01 641316·3381
 2002 02 871320·5526
 2002 03 751322.9048
 2002 04 141318.0909
 2002 05 801262.2000
 2002 06 371219·6950
 2002 07 661179·9868
 2002 08 181197.5091
 2002 09 881211·6050
 2002 10 181240.1909
 2002 11 231210.2000
 2002 12 431206.6143
 2003 01  181176.4524
 2003 02  931190·3684
 2003 03  411237.2000
 2003 04  161231·1045
 2003 05  291201·2333
 2003 06  511194.1429
 2003 07  391181.1636
 2003 08  871178·6000
 2003 09  11165·4048
 2003 10  41169·3409
 2003 11  611186.3889
 2003 12  311192.3364
 2004 01 411183.3450
 2004 02 901167·5316
 2004 03 771166.2870
 2004 04 491152.8636
 2004 05 801177.8750
 2004 06 711159·0227
 2004 07 801158·7000
 2004 08 661158·0318
 2004 09 761148·7190
 2004 10 371141.5700
 2004 11 891086.4350
 2004 12 331050·3739
 2005 01  91037.9825
 2005 02  991023·1105
 2005 03  491007·7761
 2005 04  241010.0667
 2005 05  881001·8386
 2005 06  951012·4600
 2005 07  281036·5600
 2005 08  411021.6804
 2005 09  421029·8433
 2005 10  891045.8775
 2005 11  211040·7600
 2005 12  91022·3810
 2006 01 29981.4350
 2006 02 68969·8447
 2006 03 48974·7109
 2006 04 78952·5950
 2006 05 31940.8168
 2006 06 45954·4500
 2006 07 52950.8100
 2006 08 23960.9522
 2006 09 54952·2900
 2006 10 59952.6429
 2006 11 2935.4143
 2006 12 45924.9800
 2007 01  29936.7619
 2007 02  71936.9000
 2007 03  92942·8841
 2007 04  70930.6905
 2007 05  14927.5636
 2007 06  70927.8667
 2007 07  42918·1190
 2007 08  47934·4848
 2007 09  91928·5950
 2007 10  69914·9435
 2007 11  96918·8095
 2007 12  52931.0950
 2008 01 64942·0571
 2008 02 6944.0050
 2008 03 23981.7348
 2008 04 86986.8636
 2008 05 671034·1333
 2008 06 431031·4857
 2008 07 161015·0545
 2008 08 731046·1143
 2008 09 561134·8667
 2008 10 681329.1877
 2008 11 961398.7044
 2008 12 651361.5727
 2009 01  131354·3975
 2009 02  951439·5842
 2009 03  61449·6159
 2009 04  361332.1250
 2009 05  441254.3450
 2009 06  611259·2932
 2009 07  161259·6739
 2009 08  871238.9952
 2009 09  811211.8643
 2009 10  291173.7405
 2009 11  191162.8368
 2009 12  441163·3109
 2010 01 801138·1947
 2010 02 871155·6553
 2010 03 351136.0822
 2010 04 571115·4591
 2010 05 241164.8410
 2010 06 481214·1114
 2010 07 81203.8095
 2010 08 01179·5159
 2010 09 181159·9310
 2010 10 491121.9400
 2010 11 61129·6230
 2010 12 761145·4833
 2011 01  951118·8675
 2011 02  551117.4368
 2011 03  251119·2674
 2011 04  81083.1762
 2011 05  111084.3619
 2011 06  521080·4523
 2011 07  841057.4250
 2011 08  471073·8870
 2011 09  471121·9095
 2011 10  531150.6850
 2011 11  251133·4775
 2011 12  701148.1262
 2012 01 111140·3275
 2012 02 961122·6900
 2012 03 201126·1700
 2012 04 751135·0238
 2012 05 341156.6914
 2012 06 451163.3886
 2012 07 601142·2781
 2012 08 891131.7457
 2012 09 731122.9911
 2012 10 871105.3823
 2012 11 671086·9525
 2012 12 621075.2225
 2013 01  91066·5205
 2013 02  351087·3084
 2013 03  841102·8710
 2013 04  691120.8977
 2013 05  491111·4945
 2013 06  261135·0085
 2013 07  801125.0300
 2013 08  111115.9418
 2013 09  241082.3115
 2013 10  251065.8573
 2013 11  491061·5637
 2013 12  131055·6348
 2014 01 921067.1267
 2014 02 181071.3063
 2014 03 111070·4910
 2014 04 261042·6350
 2014 05 331024·7867
 2014 06 191018.7443
 2014 07 91021.0341
 2014 08 241024.5500
 2014 09 551035·8914
 2014 10 651060·3359
 2014 11 131097·8728
 2014 12 91102·6224
 2015 01  901088·1300
 2015 02  191101.4605
 2015 03  161112·9005
 2015 04  51084·6709
 2015 05  931092·6365
 2015 06  701112·8832
 2015 07  391146·5468
 2015 08  631178.1438
 2015 09  461184·3300
 2015 10  301143·1990
 2015 11  251153.4721
 2015 12  591169·9464
 2016 01 561203·3179
 2016 02 371216.2285


 2016 03 431181.5730
 2016 04 931145.7967
 2016 05 561173.7905
 2016 06 531165·2023
 2016 07 871140·8650
 2016 08 891110.0183
 2016 09 01108.3638
 2016 10 681128·1660
 2016 11 771162·7080
 2016 12 01183.0700
 2017 01  721179·1074
 2017 02  931140·4874
 2017 03  571133·8617
 2017 04  991134.1755
 2017 05  771131·5040
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap