Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  82677.1679
 1981 05  71681.9050
 1981 06  42684.3727
 1981 07  28686·4674
 1981 08  87687.8071
 1981 09  80686·7000
 1981 10  69683·8143
 1981 11  46688.5639
 1981 12  84694·6841
 1982 01 13705.1700
 1982 02 23710·0556
 1982 03 88714·6761
 1982 04 22721·0318
 1982 05 51724·3500
 1982 06 15738.3000
 1982 07 98743·0643
 1982 08 78744.4500
 1982 09 0743.6119
 1982 10 84743.6475
 1982 11 45745.6026
 1982 12 51746.3587
 1983 01  93749.8048
 1983 02  92752·1921
 1983 03  23757.9413
 1983 04  67765.2881
 1983 05  86767.9643
 1983 06  28775.8227
 1983 07  51779·8800
 1983 08  76787.1935
 1983 09  60790.8262
 1983 10  4791·3700
 1983 11  74796.3184
 1983 12  54799·2357
 1984 01 23800.3310
 1984 02 59799·1158
 1984 03 60794.5136
 1984 04 1796·4143
 1984 05 6801.5455
 1984 06 55802·2048
 1984 07 4810·9571
 1984 08 42811·4217
 1984 09 66815.8211
 1984 10 79820·0364
 1984 11 24818·8947
 1984 12 28825·7350
 1985 01  83832.1667
 1985 02  46839·1647
 1985 03  66850.7095
 1985 04  35861·2136
 1985 05  66871.1091
 1985 06  92875.0000
 1985 07  97876.4591
 1985 08  62885·0955
 1985 09  45894.0505
 1985 10  82894.4955
 1985 11  13893.3526
 1985 12  35893·1286
 1986 01 77892.7476
 1986 02 1888.5737
 1986 03 32886.6619
 1986 04 5887·9545
 1986 05 44889·0952
 1986 06 65890.7381
 1986 07 99888.5909
 1986 08 46886·4524
 1986 09 52883.0571
 1986 10 9878.8091
 1986 11 82873.5444
 1986 12 60868.4318
 1987 01  34862·8650
 1987 02  98860.2211
 1987 03  76856.1091
 1987 04  71844.6773
 1987 05  45832·5350
 1987 06  19818·3864
 1987 07  0811·8130
 1987 08  30811.8762
 1987 09  68810·0762
 1987 10  85808·4714
 1987 11  98802.3053
 1987 12  13798.3455
 1988 01 8791·3158
 1988 02 34776.8500
 1988 03 39757.3696
 1988 04 19745·3143
 1988 05 99739.4381
 1988 06 29732·8818
 1988 07 17728.6700
 1988 08 74725.7435
 1988 09 95723.0048
 1988 10 58712·7250
 1988 11 52696.0850
 1988 12 29687.8952
 1989 01  80685.2850
 1989 02  33680·2842
 1989 03  88675.6795
 1989 04  59669·9947
 1989 05  59669.2476
 1989 06  93669.4333
 1989 07  93669.8350
 1989 08  65671·1341
 1989 09  64672.7294
 1989 10  0673.8579
 1989 11  62674.9381
 1989 12  71677·6550
 1990 01 52686·1842
 1990 02 42692·4737
 1990 03 15700·4952
 1990 04 28708·7619
 1990 05 4711·8476
 1990 06 33718·0714
 1990 07 94718.7450
 1990 08 11718·2591
 1990 09 28717.8737
 1990 10 10717.7611
 1990 11 70717.0300
 1990 12 22718.5750
 1991 01  54720·8250
 1991 02  35723.9706
 1991 03  36727.7316
 1991 04  84728.3571
 1991 05  40727.9905
 1991 06  98727.9722
 1991 07  12731·7636
 1991 08  50733·9045
 1991 09  67744·1789
 1991 10  10753·5400
 1991 11  41757·4368
 1991 12  93761·6810
 1992 01 42767·0905
 1992 02 10769.9333
 1992 03 94775·6750
 1992 04 15783·0045
 1992 05 95787·3526
 1992 06 60793·6000
 1992 07 63789.9273
 1992 08 41792.5619
 1992 09 85788.7611
 1992 10 49786.7905
 1992 11 69787.0947
 1992 12 21791.7455
 1993 01  93794·8722
 1993 02  89799.2526
 1993 03  55796.4174
 1993 04  30798.6136
 1993 05  24803·1947
 1993 06  18805·9136
 1993 07  90809.5810
 1993 08  70811.9409
 1993 09  12811·8429
 1993 10  99813·4500
 1993 11  69809·7900
 1993 12  65812·5696
 1994 01 12813.5450
 1994 02 21812.2421
 1994 03 11810.6870
 1994 04 66811.7095
 1994 05 6809·7905
 1994 06 95809.8636
 1994 07 60808·3900
 1994 08 48806·8304
 1994 09 2803·6905
 1994 10 60801·9750
 1994 11 84799·4550
 1994 12 11794·8143
 1995 01  29793.0750
 1995 02  78793·1947
 1995 03  79781.8130
 1995 04  82770·6100
 1995 05  46764·4318
 1995 06  38763.8818
 1995 07  63760·0450
 1995 08  10767.4217
 1995 09  33772·0400
 1995 10  53767.1952
 1995 11  80769·7810
 1995 12  70771.3050
 1996 01 98787.1333
 1996 02 60780.1150
 1996 03 0781·3143
 1996 04 64780·4182
 1996 05 72780.8591
 1996 06 22798·4500
 1996 07 17813·0318
 1996 08 16817·5227
 1996 09 11822·4000
 1996 10 27828·2364
 1996 11 49830·5632
 1996 12 77841·9190
 1997 01  98854·0714
 1997 02  88868·3947
 1997 03  42882.6190
 1997 04  23895.5682
 1997 05  38894·6667
 1997 06  43891.4048
 1997 07  64893·0909
 1997 08  53898.7095
 1997 09  65912·5048
 1997 10  55929.4182
 1997 11  91035.2235
 1997 12  931496.9000
 1998 01 331707.3000
 1998 02 111628.4211
 1998 03 961489.3571
 1998 04 941391·5455
 1998 05 251399.0500
 1998 06 251397.7727
 1998 07 701295.7609
 1998 08 311314·2857
 1998 09 481375·5381
 1998 10 341344.1429
 1998 11 01294·0105
 1998 12 41213.2182
 1999 01  331175·1053
 1999 02  21188.8368
 1999 03  791229.7217
 1999 04  381209·9636
 1999 05  371197·9200
 1999 06  161168.9136
 1999 07  271189.0952
 1999 08  851198.3091
 1999 09  411201·0000
 1999 10  891205·2850
 1999 11  891176·9750
 1999 12  191136.8043
 2000 01 521130·9900
 2000 02 591129.7455
 2000 03 331116·3904
 2000 04 411110·3200
 2000 05 21119.4864
 2000 06 891117.9350
 2000 07 531115·0750
 2000 08 761114.4670
 2000 09 481117·5700
 2000 10 671131·0990
 2000 11 691156·5429
 2000 12 751216.9350
 2001 01  701272·6343
 2001 02  51252.8526
 2001 03  241291.4050
 2001 04  121327·7571
 2001 05  761298.8955
 2001 06  421295·0476
 2001 07  881305.2381
 2001 08  891285·6522
 2001 09  971293·8333
 2001 10  411302.3636
 2001 11  561282.1000
 2001 12  311292·2850
 2002 01 901316.3381
 2002 02 891320·5526
 2002 03 451322.9048
 2002 04 881318·0909
 2002 05 361262.2000
 2002 06 991219.6950
 2002 07 01179.9868
 2002 08 361197.5091
 2002 09 431211·6050
 2002 10 91240.1909
 2002 11 911210·2000
 2002 12 741206.6143
 2003 01  421176·4524
 2003 02  821190.3684
 2003 03  121237·2000
 2003 04  291231.1045
 2003 05  891201.2333
 2003 06  61194.1429
 2003 07  811181·1636
 2003 08  511178.6000
 2003 09  661165.4048
 2003 10  941169.3409
 2003 11  431186.3889
 2003 12  141192·3364
 2004 01 801183.3450
 2004 02 841167·5316
 2004 03 671166.2870
 2004 04 201152·8636
 2004 05 621177·8750
 2004 06 381159.0227
 2004 07 471158.7000
 2004 08 951158.0318
 2004 09 701148·7190
 2004 10 441141·5700
 2004 11 21086.4350
 2004 12 871050·3739
 2005 01  841037·9825
 2005 02  161023·1105
 2005 03  761007.7761
 2005 04  731010.0667
 2005 05  111001.8386
 2005 06  921012.4600
 2005 07  391036·5600
 2005 08  531021·6804
 2005 09  831029.8433
 2005 10  331045.8775
 2005 11  851040·7600
 2005 12  531022.3810
 2006 01 57981.4350
 2006 02 29969.8447
 2006 03 33974·7109
 2006 04 22952.5950
 2006 05 14940.8168
 2006 06 91954.4500
 2006 07 26950.8100
 2006 08 37960·9522
 2006 09 61952·2900
 2006 10 58952.6429
 2006 11 34935·4143
 2006 12 97924·9800
 2007 01  30936·7619
 2007 02  93936.9000
 2007 03  52942.8841
 2007 04  29930.6905
 2007 05  76927.5636
 2007 06  83927.8667
 2007 07  98918.1190
 2007 08  81934·4848
 2007 09  83928.5950
 2007 10  42914·9435
 2007 11  17918.8095
 2007 12  31931.0950
 2008 01 56942.0571
 2008 02 8944·0050
 2008 03 77981·7348
 2008 04 78986·8636
 2008 05 271034·1333
 2008 06 421031·4857
 2008 07 731015.0545
 2008 08 471046.1143
 2008 09 521134·8667
 2008 10 341329.1877
 2008 11 241398·7044
 2008 12 901361.5727
 2009 01  141354.3975
 2009 02  961439.5842
 2009 03  741449·6159
 2009 04  801332·1250
 2009 05  201254·3450
 2009 06  661259.2932
 2009 07  921259·6739
 2009 08  201238·9952
 2009 09  991211.8643
 2009 10  61173·7405
 2009 11  721162·8368
 2009 12  341163·3109
 2010 01 101138·1947
 2010 02 61155·6553
 2010 03 341136·0822
 2010 04 721115·4591
 2010 05 341164·8410
 2010 06 771214.1114
 2010 07 211203·8095
 2010 08 101179·5159
 2010 09 781159·9310
 2010 10 571121.9400
 2010 11 41129.6230
 2010 12 481145·4833
 2011 01  721118·8675
 2011 02  101117.4368
 2011 03  751119.2674
 2011 04  121083.1762
 2011 05  751084·3619
 2011 06  231080·4523
 2011 07  541057.4250
 2011 08  531073.8870
 2011 09  671121.9095
 2011 10  91150.6850
 2011 11  861133.4775
 2011 12  441148.1262
 2012 01 551140.3275
 2012 02 61122.6900
 2012 03 381126.1700
 2012 04 881135.0238
 2012 05 711156·6914
 2012 06 781163.3886
 2012 07 61142.2781
 2012 08 91131.7457
 2012 09 711122·9911
 2012 10 111105·3823
 2012 11 91086·9525
 2012 12 581075.2225
 2013 01  371066·5205
 2013 02  191087.3084
 2013 03  911102.8710
 2013 04  91120·8977
 2013 05  761111·4945
 2013 06  391135.0085
 2013 07  201125.0300
 2013 08  641115·9418
 2013 09  201082·3115
 2013 10  351065·8573
 2013 11  921061.5637
 2013 12  481055·6348
 2014 01 241067·1267
 2014 02 951071·3063
 2014 03 241070.4910
 2014 04 121042·6350
 2014 05 711024.7867
 2014 06 311018.7443
 2014 07 621021.0341
 2014 08 291024.5500
 2014 09 671035·8914
 2014 10 811060·3359
 2014 11 741097·8728
 2014 12 21102·6224
 2015 01  441088.1300
 2015 02  81101·4605
 2015 03  551112·9005
 2015 04  551084·6709
 2015 05  581092·6365
 2015 06  01112·8832
 2015 07  241146.5468
 2015 08  391178·1438
 2015 09  921184·3300
 2015 10  691143.1990


 2015 11  241153·4721
 2015 12  301169·9464
 2016 01 521203·3179
 2016 02 551216.2285
 2016 03 261181.5730
 2016 04 261145.7967
 2016 05 691173.7905
 2016 06 191165.2023
 2016 07 231140.8650
 2016 08 551110.0183
 2016 09 01108.3638
 2016 10 501128·1660
 2016 11 341162·7080
 2016 12 661183.0700
 2017 01  271186·6483
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap