Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  64677.1679
 1981 05  66681.9050
 1981 06  35684·3727
 1981 07  21686.4674
 1981 08  2687.8071
 1981 09  57686·7000
 1981 10  67683.8143
 1981 11  43688.5639
 1981 12  76694.6841
 1982 01 15705.1700
 1982 02 69710.0556
 1982 03 32714·6761
 1982 04 35721·0318
 1982 05 22724.3500
 1982 06 54738.3000
 1982 07 33743·0643
 1982 08 54744·4500
 1982 09 84743.6119
 1982 10 59743·6475
 1982 11 14745.6026
 1982 12 36746.3587
 1983 01  34749.8048
 1983 02  47752.1921
 1983 03  71757·9413
 1983 04  3765.2881
 1983 05  27767.9643
 1983 06  7775.8227
 1983 07  21779·8800
 1983 08  8787.1935
 1983 09  45790·8262
 1983 10  51791.3700
 1983 11  10796.3184
 1983 12  25799.2357
 1984 01 96800.3310
 1984 02 17799.1158
 1984 03 6794.5136
 1984 04 55796.4143
 1984 05 10801·5455
 1984 06 67802.2048
 1984 07 3810.9571
 1984 08 24811.4217
 1984 09 45815.8211
 1984 10 91820·0364
 1984 11 20818.8947
 1984 12 81825.7350
 1985 01  82832.1667
 1985 02  0839.1647
 1985 03  3850.7095
 1985 04  1861·2136
 1985 05  27871.1091
 1985 06  33875·0000
 1985 07  19876·4591
 1985 08  87885·0955
 1985 09  13894·0505
 1985 10  52894.4955
 1985 11  63893·3526
 1985 12  62893.1286
 1986 01 95892.7476
 1986 02 45888.5737
 1986 03 54886·6619
 1986 04 77887.9545
 1986 05 56889.0952
 1986 06 26890.7381
 1986 07 37888.5909
 1986 08 8886.4524
 1986 09 2883·0571
 1986 10 32878.8091
 1986 11 80873·5444
 1986 12 54868·4318
 1987 01  66862.8650
 1987 02  26860.2211
 1987 03  77856.1091
 1987 04  42844·6773
 1987 05  2832·5350
 1987 06  96818·3864
 1987 07  48811·8130
 1987 08  22811.8762
 1987 09  94810.0762
 1987 10  54808.4714
 1987 11  37802.3053
 1987 12  69798.3455
 1988 01 47791·3158
 1988 02 39776·8500
 1988 03 13757.3696
 1988 04 83745.3143
 1988 05 94739·4381
 1988 06 14732.8818
 1988 07 70728·6700
 1988 08 91725.7435
 1988 09 91723.0048
 1988 10 67712.7250
 1988 11 27696·0850
 1988 12 41687.8952
 1989 01  19685.2850
 1989 02  9680.2842
 1989 03  28675.6795
 1989 04  11669·9947
 1989 05  86669.2476
 1989 06  80669.4333
 1989 07  43669.8350
 1989 08  99671·1341
 1989 09  23672.7294
 1989 10  42673·8579
 1989 11  66674·9381
 1989 12  32677.6550
 1990 01 86686.1842
 1990 02 84692·4737
 1990 03 15700.4952
 1990 04 59708.7619
 1990 05 58711.8476
 1990 06 17718·0714
 1990 07 36718.7450
 1990 08 57718.2591
 1990 09 44717·8737
 1990 10 80717.7611
 1990 11 96717.0300
 1990 12 26718.5750
 1991 01  77720.8250
 1991 02  35723·9706
 1991 03  91727.7316
 1991 04  91728.3571
 1991 05  13727·9905
 1991 06  71727·9722
 1991 07  39731·7636
 1991 08  2733.9045
 1991 09  34744·1789
 1991 10  1753.5400
 1991 11  84757·4368
 1991 12  34761.6810
 1992 01 46767·0905
 1992 02 62769.9333
 1992 03 96775.6750
 1992 04 89783·0045
 1992 05 82787·3526
 1992 06 17793·6000
 1992 07 69789.9273
 1992 08 92792.5619
 1992 09 97788·7611
 1992 10 55786.7905
 1992 11 22787.0947
 1992 12 93791·7455
 1993 01  73794.8722
 1993 02  87799·2526
 1993 03  99796.4174
 1993 04  66798.6136
 1993 05  18803·1947
 1993 06  53805·9136
 1993 07  69809·5810
 1993 08  14811·9409
 1993 09  62811·8429
 1993 10  14813·4500
 1993 11  26809·7900
 1993 12  61812.5696
 1994 01 62813.5450
 1994 02 59812·2421
 1994 03 90810.6870
 1994 04 57811·7095
 1994 05 1809·7905
 1994 06 1809.8636
 1994 07 5808·3900
 1994 08 79806.8304
 1994 09 84803.6905
 1994 10 77801·9750
 1994 11 39799·4550
 1994 12 25794·8143
 1995 01  43793.0750
 1995 02  50793.1947
 1995 03  87781.8130
 1995 04  23770.6100
 1995 05  35764·4318
 1995 06  9763·8818
 1995 07  68760.0450
 1995 08  21767·4217
 1995 09  41772·0400
 1995 10  66767.1952
 1995 11  27769·7810
 1995 12  96771.3050
 1996 01 69787.1333
 1996 02 59780·1150
 1996 03 31781.3143
 1996 04 48780.4182
 1996 05 49780·8591
 1996 06 51798.4500
 1996 07 76813.0318
 1996 08 2817·5227
 1996 09 39822·4000
 1996 10 30828·2364
 1996 11 81830·5632
 1996 12 9841.9190
 1997 01  19854.0714
 1997 02  9868.3947
 1997 03  90882.6190
 1997 04  44895.5682
 1997 05  98894.6667
 1997 06  25891·4048
 1997 07  71893.0909
 1997 08  7898.7095
 1997 09  6912.5048
 1997 10  42929·4182
 1997 11  191035·2235
 1997 12  241496.9000
 1998 01 991707.3000
 1998 02 471628·4211
 1998 03 541489.3571
 1998 04 461391·5455
 1998 05 611399.0500
 1998 06 531397.7727
 1998 07 191295.7609
 1998 08 471314.2857
 1998 09 961375.5381
 1998 10 991344·1429
 1998 11 831294·0105
 1998 12 281213·2182
 1999 01  381175.1053
 1999 02  471188.8368
 1999 03  411229·7217
 1999 04  141209·9636
 1999 05  421197.9200
 1999 06  841168.9136
 1999 07  111189.0952
 1999 08  561198.3091
 1999 09  901201·0000
 1999 10  251205.2850
 1999 11  391176·9750
 1999 12  301136·8043
 2000 01 891130·9900
 2000 02 61129.7455
 2000 03 921116·3904
 2000 04 351110·3200
 2000 05 711119.4864
 2000 06 911117.9350
 2000 07 661115.0750
 2000 08 971114·4670
 2000 09 911117.5700
 2000 10 681131.0990
 2000 11 791156.5429
 2000 12 661216.9350
 2001 01  321272.6343
 2001 02  481252·8526
 2001 03  751291.4050
 2001 04  181327·7571
 2001 05  11298·8955
 2001 06  721295·0476
 2001 07  241305·2381
 2001 08  531285·6522
 2001 09  291293·8333
 2001 10  01302·3636
 2001 11  201282.1000
 2001 12  971292.2850
 2002 01 721316·3381
 2002 02 221320·5526
 2002 03 811322·9048
 2002 04 991318·0909
 2002 05 131262.2000
 2002 06 491219.6950
 2002 07 531179.9868
 2002 08 361197·5091
 2002 09 571211·6050
 2002 10 211240·1909
 2002 11 31210.2000
 2002 12 81206.6143
 2003 01  371176·4524
 2003 02  991190·3684
 2003 03  271237·2000
 2003 04  391231·1045
 2003 05  101201.2333
 2003 06  721194·1429
 2003 07  431181.1636
 2003 08  821178.6000
 2003 09  561165·4048
 2003 10  521169.3409
 2003 11  961186.3889
 2003 12  101192·3364
 2004 01 831183·3450
 2004 02 781167.5316
 2004 03 551166.2870
 2004 04 241152·8636
 2004 05 221177·8750
 2004 06 121159·0227
 2004 07 131158·7000
 2004 08 501158·0318
 2004 09 291148·7190
 2004 10 421141·5700
 2004 11 901086·4350
 2004 12 381050·3739
 2005 01  871037·9825
 2005 02  821023·1105
 2005 03  311007.7761
 2005 04  631010·0667
 2005 05  21001.8386
 2005 06  681012·4600
 2005 07  41036·5600
 2005 08  271021.6804
 2005 09  61029·8433
 2005 10  651045.8775
 2005 11  31040.7600
 2005 12  531022.3810
 2006 01 55981.4350
 2006 02 59969.8447
 2006 03 47974.7109
 2006 04 93952.5950
 2006 05 32940.8168
 2006 06 64954·4500
 2006 07 82950.8100
 2006 08 22960·9522
 2006 09 41952.2900
 2006 10 17952.6429
 2006 11 75935.4143
 2006 12 41924·9800
 2007 01  16936.7619
 2007 02  82936.9000
 2007 03  21942·8841
 2007 04  74930·6905
 2007 05  13927.5636
 2007 06  46927·8667
 2007 07  39918·1190
 2007 08  72934·4848
 2007 09  14928·5950
 2007 10  22914·9435
 2007 11  74918.8095
 2007 12  11931·0950
 2008 01 25942·0571
 2008 02 49944.0050
 2008 03 93981.7348
 2008 04 91986.8636
 2008 05 771034.1333
 2008 06 891031.4857
 2008 07 931015.0545
 2008 08 371046·1143
 2008 09 281134.8667
 2008 10 291329.1877
 2008 11 911398·7044
 2008 12 01361·5727
 2009 01  591354.3975
 2009 02  831439·5842
 2009 03  321449·6159
 2009 04  561332·1250
 2009 05  771254·3450
 2009 06  891259.2932
 2009 07  841259.6739
 2009 08  31238.9952
 2009 09  131211·8643
 2009 10  101173.7405
 2009 11  431162.8368
 2009 12  691163.3109
 2010 01 241138.1947
 2010 02 331155.6553
 2010 03 271136·0822
 2010 04 21115.4591
 2010 05 921164·8410
 2010 06 711214·1114
 2010 07 811203·8095
 2010 08 801179·5159
 2010 09 241159·9310
 2010 10 631121.9400
 2010 11 731129·6230
 2010 12 11145.4833
 2011 01  501118·8675
 2011 02  711117·4368
 2011 03  971119.2674
 2011 04  931083.1762
 2011 05  281084.3619
 2011 06  831080·4523
 2011 07  741057·4250
 2011 08  31073·8870
 2011 09  391121·9095
 2011 10  121150.6850
 2011 11  461133·4775
 2011 12  101148·1262
 2012 01 901140·3275
 2012 02 951122.6900
 2012 03 831126·1700
 2012 04 111135·0238
 2012 05 121156·6914
 2012 06 961163.3886
 2012 07 801142·2781
 2012 08 341131.7457
 2012 09 631122.9911
 2012 10 31105·3823
 2012 11 551086.9525
 2012 12 281075·2225
 2013 01  231066·5205
 2013 02  291087.3084
 2013 03  521102.8710
 2013 04  691120.8977
 2013 05  01111.4945
 2013 06  101135.0085
 2013 07  411125·0300
 2013 08  571115·9418
 2013 09  251082·3115
 2013 10  111065·8573
 2013 11  161061.5637
 2013 12  181055·6348
 2014 01 541067·1267
 2014 02 201071.3063
 2014 03 961070.4910
 2014 04 21042.6350
 2014 05 701024.7867
 2014 06 481018·7443
 2014 07 251021.0341
 2014 08 841024.5500
 2014 09 791035.8914
 2014 10 341060·3359
 2014 11 721097·8728
 2014 12 651102.6224
 2015 01  131088.1300
 2015 02  411101.4605
 2015 03  311112·9005
 2015 04  701084.6709
 2015 05  271092.6365
 2015 06  571112·8832
 2015 07  221146.5468
 2015 08  501178.1438
 2015 09  51184.3300
 2015 10  941143.1990
 2015 11  881153·4721
 2015 12  791169.9464
 2016 01 531203.3179
 2016 02 911216.2285
 2016 03 01181.5730
 2016 04 591145.7967
 2016 05 11173.7905
 2016 06 101165·2023


 2016 07 501140.8650
 2016 08 151110·0183
 2016 09 81108.3638
 2016 10 401128.1660
 2016 11 581162.7080
 2016 12 961183·0700
 2017 01  531179·1074
 2017 02  921140.4874
 2017 03  681133·8617
 2017 04  801134.1755
 2017 05  451125.1359
 2017 06  61130.8464
 2017 07  501131·7460
 2017 08  651130.2700
 2017 09  151119.1200
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap