Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  81677·1679
 1981 05  55681·9050
 1981 06  85684·3727
 1981 07  38686·4674
 1981 08  2687·8071
 1981 09  69686·7000
 1981 10  32683·8143
 1981 11  15688·5639
 1981 12  21694.6841
 1982 01 13705.1700
 1982 02 11710.0556
 1982 03 21714·6761
 1982 04 88721.0318
 1982 05 68724.3500
 1982 06 35738.3000
 1982 07 2743·0643
 1982 08 78744·4500
 1982 09 42743·6119
 1982 10 42743·6475
 1982 11 26745·6026
 1982 12 93746·3587
 1983 01  65749·8048
 1983 02  94752.1921
 1983 03  87757.9413
 1983 04  56765.2881
 1983 05  94767.9643
 1983 06  81775·8227
 1983 07  5779·8800
 1983 08  19787·1935
 1983 09  11790·8262
 1983 10  14791·3700
 1983 11  24796.3184
 1983 12  56799·2357
 1984 01 23800·3310
 1984 02 31799·1158
 1984 03 12794.5136
 1984 04 69796.4143
 1984 05 61801·5455
 1984 06 96802·2048
 1984 07 64810.9571
 1984 08 83811·4217
 1984 09 82815.8211
 1984 10 97820.0364
 1984 11 99818·8947
 1984 12 48825·7350
 1985 01  67832·1667
 1985 02  45839·1647
 1985 03  61850·7095
 1985 04  39861·2136
 1985 05  24871.1091
 1985 06  79875.0000
 1985 07  20876.4591
 1985 08  58885·0955
 1985 09  83894·0505
 1985 10  63894.4955
 1985 11  69893·3526
 1985 12  28893.1286
 1986 01 2892.7476
 1986 02 83888.5737
 1986 03 27886·6619
 1986 04 1887.9545
 1986 05 61889·0952
 1986 06 53890.7381
 1986 07 40888·5909
 1986 08 53886.4524
 1986 09 69883.0571
 1986 10 11878·8091
 1986 11 75873.5444
 1986 12 82868.4318
 1987 01  55862.8650
 1987 02  19860.2211
 1987 03  27856.1091
 1987 04  16844·6773
 1987 05  78832·5350
 1987 06  65818·3864
 1987 07  16811·8130
 1987 08  4811.8762
 1987 09  18810.0762
 1987 10  63808·4714
 1987 11  84802·3053
 1987 12  21798·3455
 1988 01 83791·3158
 1988 02 50776·8500
 1988 03 3757.3696
 1988 04 69745·3143
 1988 05 3739·4381
 1988 06 89732.8818
 1988 07 64728.6700
 1988 08 71725·7435
 1988 09 36723.0048
 1988 10 69712.7250
 1988 11 89696.0850
 1988 12 80687·8952
 1989 01  63685·2850
 1989 02  0680·2842
 1989 03  20675·6795
 1989 04  70669.9947
 1989 05  91669.2476
 1989 06  23669.4333
 1989 07  28669.8350
 1989 08  41671·1341
 1989 09  52672·7294
 1989 10  0673·8579
 1989 11  5674.9381
 1989 12  20677.6550
 1990 01 1686·1842
 1990 02 17692.4737
 1990 03 72700.4952
 1990 04 55708·7619
 1990 05 21711.8476
 1990 06 90718.0714
 1990 07 72718·7450
 1990 08 24718.2591
 1990 09 19717·8737
 1990 10 54717·7611
 1990 11 75717·0300
 1990 12 25718.5750
 1991 01  25720·8250
 1991 02  74723.9706
 1991 03  75727.7316
 1991 04  85728.3571
 1991 05  98727.9905
 1991 06  37727.9722
 1991 07  90731·7636
 1991 08  54733·9045
 1991 09  17744·1789
 1991 10  56753.5400
 1991 11  65757·4368
 1991 12  8761·6810
 1992 01 91767·0905
 1992 02 69769·9333
 1992 03 70775·6750
 1992 04 46783.0045
 1992 05 50787·3526
 1992 06 38793.6000
 1992 07 98789·9273
 1992 08 94792.5619
 1992 09 51788.7611
 1992 10 53786.7905
 1992 11 68787·0947
 1992 12 2791·7455
 1993 01  76794·8722
 1993 02  24799.2526
 1993 03  24796.4174
 1993 04  47798·6136
 1993 05  32803.1947
 1993 06  92805·9136
 1993 07  37809.5810
 1993 08  27811·9409
 1993 09  50811.8429
 1993 10  17813·4500
 1993 11  99809·7900
 1993 12  70812.5696
 1994 01 86813·5450
 1994 02 89812·2421
 1994 03 30810.6870
 1994 04 24811.7095
 1994 05 23809·7905
 1994 06 20809·8636
 1994 07 75808.3900
 1994 08 66806.8304
 1994 09 67803·6905
 1994 10 48801·9750
 1994 11 1799·4550
 1994 12 96794.8143
 1995 01  50793.0750
 1995 02  36793.1947
 1995 03  4781.8130
 1995 04  39770.6100
 1995 05  28764·4318
 1995 06  71763·8818
 1995 07  3760.0450
 1995 08  45767·4217
 1995 09  83772.0400
 1995 10  67767.1952
 1995 11  41769.7810
 1995 12  91771·3050
 1996 01 22787·1333
 1996 02 62780·1150
 1996 03 88781.3143
 1996 04 75780.4182
 1996 05 76780.8591
 1996 06 18798·4500
 1996 07 38813.0318
 1996 08 25817.5227
 1996 09 1822·4000
 1996 10 24828.2364
 1996 11 10830.5632
 1996 12 90841·9190
 1997 01  81854.0714
 1997 02  92868.3947
 1997 03  49882·6190
 1997 04  45895·5682
 1997 05  20894.6667
 1997 06  60891·4048
 1997 07  22893·0909
 1997 08  92898·7095
 1997 09  52912·5048
 1997 10  91929·4182
 1997 11  261035.2235
 1997 12  541496.9000
 1998 01 321707.3000
 1998 02 731628.4211
 1998 03 781489.3571
 1998 04 841391·5455
 1998 05 421399.0500
 1998 06 191397·7727
 1998 07 221295·7609
 1998 08 551314·2857
 1998 09 881375.5381
 1998 10 661344.1429
 1998 11 291294·0105
 1998 12 691213·2182
 1999 01  41175.1053
 1999 02  781188.8368
 1999 03  921229.7217
 1999 04  511209·9636
 1999 05  441197.9200
 1999 06  421168.9136
 1999 07  301189·0952
 1999 08  511198·3091
 1999 09  911201·0000
 1999 10  721205.2850
 1999 11  871176.9750
 1999 12  451136.8043
 2000 01 511130·9900
 2000 02 51129.7455
 2000 03 331116·3904
 2000 04 331110.3200
 2000 05 561119·4864
 2000 06 41117.9350
 2000 07 611115.0750
 2000 08 401114.4670
 2000 09 621117.5700
 2000 10 581131·0990
 2000 11 921156·5429
 2000 12 181216.9350
 2001 01  521272.6343
 2001 02  781252·8526
 2001 03  681291.4050
 2001 04  401327.7571
 2001 05  321298·8955
 2001 06  31295.0476
 2001 07  591305.2381
 2001 08  81285·6522
 2001 09  341293·8333
 2001 10  961302·3636
 2001 11  601282.1000
 2001 12  481292.2850
 2002 01 131316·3381
 2002 02 441320.5526
 2002 03 891322·9048
 2002 04 81318.0909
 2002 05 521262·2000
 2002 06 611219·6950
 2002 07 901179.9868
 2002 08 661197.5091
 2002 09 581211·6050
 2002 10 841240·1909
 2002 11 331210.2000
 2002 12 201206.6143
 2003 01  621176.4524
 2003 02  761190·3684
 2003 03  121237·2000
 2003 04  971231.1045
 2003 05  201201·2333
 2003 06  261194·1429
 2003 07  451181·1636
 2003 08  481178.6000
 2003 09  151165.4048
 2003 10  451169·3409
 2003 11  781186.3889
 2003 12  461192.3364
 2004 01 531183·3450
 2004 02 731167·5316
 2004 03 791166·2870
 2004 04 941152·8636
 2004 05 651177·8750
 2004 06 711159.0227
 2004 07 421158·7000
 2004 08 151158·0318
 2004 09 91148.7190
 2004 10 281141·5700
 2004 11 871086.4350
 2004 12 611050·3739
 2005 01  661037·9825
 2005 02  571023.1105
 2005 03  571007·7761
 2005 04  71010·0667
 2005 05  421001.8386
 2005 06  951012·4600
 2005 07  221036.5600
 2005 08  531021·6804
 2005 09  701029.8433
 2005 10  61045·8775
 2005 11  761040·7600
 2005 12  251022·3810
 2006 01 5981·4350
 2006 02 77969.8447
 2006 03 38974.7109
 2006 04 73952.5950
 2006 05 30940.8168
 2006 06 21954·4500
 2006 07 53950·8100
 2006 08 73960.9522
 2006 09 51952.2900
 2006 10 76952.6429
 2006 11 88935.4143
 2006 12 24924.9800
 2007 01  99936·7619
 2007 02  5936.9000
 2007 03  39942.8841
 2007 04  53930.6905
 2007 05  32927·5636
 2007 06  96927.8667
 2007 07  25918.1190
 2007 08  9934.4848
 2007 09  32928·5950
 2007 10  62914.9435
 2007 11  89918.8095
 2007 12  69931.0950
 2008 01 3942.0571
 2008 02 40944·0050
 2008 03 1981·7348
 2008 04 32986·8636
 2008 05 791034.1333
 2008 06 941031.4857
 2008 07 551015·0545
 2008 08 241046.1143
 2008 09 171134·8667
 2008 10 111329·1877
 2008 11 711398.7044
 2008 12 951361·5727
 2009 01  961354·3975
 2009 02  51439·5842
 2009 03  921449·6159
 2009 04  201332.1250
 2009 05  251254.3450
 2009 06  131259·2932
 2009 07  871259·6739
 2009 08  11238.9952
 2009 09  351211.8643
 2009 10  981173·7405
 2009 11  501162.8368
 2009 12  621163·3109
 2010 01 831138·1947
 2010 02 471155.6553
 2010 03 21136·0822
 2010 04 541115.4591
 2010 05 491164·8410
 2010 06 751214·1114
 2010 07 851203·8095
 2010 08 521179·5159
 2010 09 411159·9310
 2010 10 181121·9400
 2010 11 701129·6230
 2010 12 561145.4833
 2011 01  911118·8675
 2011 02  411117·4368
 2011 03  491119.2674
 2011 04  931083·1762
 2011 05  551084·3619
 2011 06  291080·4523
 2011 07  431057.4250
 2011 08  121073·8870
 2011 09  151121.9095
 2011 10  971150.6850
 2011 11  951133·4775
 2011 12  881148.1262
 2012 01 771140.3275
 2012 02 821122.6900
 2012 03 751126.1700
 2012 04 231135·0238
 2012 05 731156.6914
 2012 06 481163.3886
 2012 07 761142·2781
 2012 08 411131·7457
 2012 09 601122.9911
 2012 10 821105·3823
 2012 11 191086.9525
 2012 12 931075.2225
 2013 01  191066.5205
 2013 02  961087.3084
 2013 03  461102.8710
 2013 04  551120.8977
 2013 05  571111.4945
 2013 06  301135.0085
 2013 07  271125.0300
 2013 08  261115.9418
 2013 09  51082.3115
 2013 10  451065.8573
 2013 11  571061·5637
 2013 12  331055.6348
 2014 01 211067·1267
 2014 02 301071·3063
 2014 03 541070.4910
 2014 04 241042·6350
 2014 05 851024.7867
 2014 06 971018·7443
 2014 07 631021·0341
 2014 08 771024·5500
 2014 09 51035.8914
 2014 10 851060·3359
 2014 11 521097·8728
 2014 12 911102·6224
 2015 01  131088.1300
 2015 02  571101·4605
 2015 03  161112.9005
 2015 04  911084·6709
 2015 05  641092.6365
 2015 06  991112.8832
 2015 07  751146·5468
 2015 08  291178.1438
 2015 09  401184·3300
 2015 10  261143.1990
 2015 11  711153·4721
 2015 12  791169.9464
 2016 01 491203.3179
 2016 02 741216.2285
 2016 03 751181·5730
 2016 04 421145·7967
 2016 05 211173·7905
 2016 06 81165.2023
 2016 07 791140·8650
 2016 08 431110.0183
 2016 09 131108·3638
 2016 10 141128.1660
 2016 11 51162·7080


 2016 12 331183.0700
 2017 01  81179·1074
 2017 02  61140·4874
 2017 03  951133.8617
 2017 04  861134·1755
 2017 05  111125.1359
 2017 06  221130·8464
 2017 07  191131·7460
 2017 08  41130.2700
 2017 09  541131·5990
 2017 10  241130·8838
 2017 11  711099.7945
 2017 12  121082·9020
 2018 01 951065.6410
 2018 02 01083.8743
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap