Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  17677·1679
 1981 05  15681.9050
 1981 06  91684.3727
 1981 07  62686·4674
 1981 08  65687.8071
 1981 09  44686.7000
 1981 10  40683.8143
 1981 11  28688.5639
 1981 12  62694.6841
 1982 01 53705·1700
 1982 02 71710.0556
 1982 03 75714·6761
 1982 04 56721·0318
 1982 05 23724.3500
 1982 06 98738.3000
 1982 07 45743.0643
 1982 08 24744·4500
 1982 09 61743.6119
 1982 10 57743.6475
 1982 11 9745·6026
 1982 12 65746·3587
 1983 01  99749·8048
 1983 02  12752·1921
 1983 03  60757.9413
 1983 04  6765.2881
 1983 05  93767.9643
 1983 06  51775·8227
 1983 07  18779·8800
 1983 08  96787.1935
 1983 09  25790·8262
 1983 10  86791·3700
 1983 11  26796.3184
 1983 12  11799·2357
 1984 01 2800·3310
 1984 02 56799·1158
 1984 03 54794.5136
 1984 04 51796.4143
 1984 05 55801.5455
 1984 06 23802.2048
 1984 07 96810·9571
 1984 08 43811·4217
 1984 09 40815·8211
 1984 10 76820.0364
 1984 11 71818.8947
 1984 12 35825·7350
 1985 01  41832.1667
 1985 02  27839.1647
 1985 03  23850·7095
 1985 04  4861.2136
 1985 05  62871.1091
 1985 06  13875·0000
 1985 07  21876·4591
 1985 08  49885·0955
 1985 09  36894.0505
 1985 10  99894·4955
 1985 11  60893·3526
 1985 12  97893·1286
 1986 01 19892.7476
 1986 02 72888.5737
 1986 03 59886.6619
 1986 04 98887.9545
 1986 05 94889.0952
 1986 06 44890.7381
 1986 07 61888·5909
 1986 08 26886.4524
 1986 09 66883.0571
 1986 10 54878.8091
 1986 11 36873.5444
 1986 12 83868·4318
 1987 01  68862·8650
 1987 02  65860·2211
 1987 03  78856.1091
 1987 04  94844.6773
 1987 05  55832.5350
 1987 06  63818·3864
 1987 07  7811·8130
 1987 08  9811·8762
 1987 09  10810.0762
 1987 10  64808·4714
 1987 11  65802.3053
 1987 12  4798·3455
 1988 01 40791.3158
 1988 02 3776.8500
 1988 03 23757·3696
 1988 04 79745·3143
 1988 05 75739·4381
 1988 06 44732.8818
 1988 07 75728.6700
 1988 08 59725·7435
 1988 09 73723.0048
 1988 10 76712.7250
 1988 11 39696·0850
 1988 12 95687·8952
 1989 01  15685.2850
 1989 02  10680.2842
 1989 03  60675·6795
 1989 04  62669.9947
 1989 05  7669.2476
 1989 06  85669·4333
 1989 07  8669.8350
 1989 08  61671·1341
 1989 09  83672.7294
 1989 10  64673·8579
 1989 11  75674.9381
 1989 12  16677.6550
 1990 01 97686.1842
 1990 02 34692·4737
 1990 03 82700.4952
 1990 04 79708·7619
 1990 05 32711.8476
 1990 06 9718·0714
 1990 07 72718.7450
 1990 08 25718·2591
 1990 09 94717·8737
 1990 10 26717·7611
 1990 11 14717.0300
 1990 12 54718.5750
 1991 01  16720.8250
 1991 02  48723.9706
 1991 03  4727.7316
 1991 04  91728·3571
 1991 05  53727.9905
 1991 06  63727.9722
 1991 07  59731.7636
 1991 08  88733·9045
 1991 09  87744.1789
 1991 10  85753·5400
 1991 11  24757·4368
 1991 12  19761·6810
 1992 01 26767·0905
 1992 02 50769.9333
 1992 03 68775.6750
 1992 04 84783.0045
 1992 05 0787·3526
 1992 06 22793.6000
 1992 07 86789·9273
 1992 08 9792·5619
 1992 09 66788·7611
 1992 10 88786·7905
 1992 11 96787·0947
 1992 12 45791·7455
 1993 01  6794·8722
 1993 02  62799·2526
 1993 03  43796·4174
 1993 04  67798.6136
 1993 05  26803.1947
 1993 06  82805·9136
 1993 07  95809.5810
 1993 08  75811·9409
 1993 09  59811·8429
 1993 10  10813·4500
 1993 11  47809.7900
 1993 12  95812·5696
 1994 01 60813·5450
 1994 02 34812·2421
 1994 03 18810·6870
 1994 04 77811.7095
 1994 05 12809.7905
 1994 06 67809.8636
 1994 07 52808.3900
 1994 08 96806·8304
 1994 09 21803.6905
 1994 10 47801·9750
 1994 11 19799.4550
 1994 12 53794.8143
 1995 01  18793·0750
 1995 02  38793.1947
 1995 03  12781.8130
 1995 04  73770·6100
 1995 05  61764.4318
 1995 06  25763·8818
 1995 07  50760.0450
 1995 08  7767·4217
 1995 09  31772.0400
 1995 10  24767.1952
 1995 11  78769·7810
 1995 12  30771·3050
 1996 01 35787.1333
 1996 02 71780·1150
 1996 03 65781·3143
 1996 04 42780.4182
 1996 05 3780.8591
 1996 06 30798·4500
 1996 07 5813·0318
 1996 08 69817·5227
 1996 09 94822.4000
 1996 10 88828·2364
 1996 11 17830·5632
 1996 12 61841·9190
 1997 01  88854·0714
 1997 02  58868·3947
 1997 03  45882·6190
 1997 04  94895.5682
 1997 05  93894·6667
 1997 06  78891.4048
 1997 07  59893.0909
 1997 08  67898·7095
 1997 09  39912·5048
 1997 10  12929·4182
 1997 11  521035.2235
 1997 12  71496·9000
 1998 01 841707.3000
 1998 02 461628·4211
 1998 03 431489.3571
 1998 04 641391·5455
 1998 05 91399.0500
 1998 06 941397.7727
 1998 07 781295·7609
 1998 08 131314.2857
 1998 09 201375.5381
 1998 10 941344.1429
 1998 11 251294·0105
 1998 12 541213.2182
 1999 01  501175·1053
 1999 02  81188.8368
 1999 03  771229·7217
 1999 04  131209.9636
 1999 05  551197.9200
 1999 06  251168·9136
 1999 07  551189.0952
 1999 08  411198·3091
 1999 09  171201.0000
 1999 10  571205·2850
 1999 11  21176·9750
 1999 12  121136·8043
 2000 01 421130.9900
 2000 02 421129.7455
 2000 03 881116·3904
 2000 04 281110.3200
 2000 05 621119·4864
 2000 06 441117.9350
 2000 07 61115.0750
 2000 08 121114·4670
 2000 09 331117·5700
 2000 10 491131.0990
 2000 11 761156·5429
 2000 12 171216.9350
 2001 01  381272·6343
 2001 02  721252.8526
 2001 03  421291·4050
 2001 04  171327·7571
 2001 05  831298·8955
 2001 06  491295.0476
 2001 07  741305.2381
 2001 08  121285·6522
 2001 09  991293.8333
 2001 10  441302·3636
 2001 11  641282·1000
 2001 12  291292·2850
 2002 01 431316·3381
 2002 02 451320·5526
 2002 03 331322.9048
 2002 04 171318.0909
 2002 05 971262·2000
 2002 06 641219.6950
 2002 07 241179·9868
 2002 08 521197·5091
 2002 09 681211.6050
 2002 10 401240·1909
 2002 11 71210·2000
 2002 12 341206.6143
 2003 01  871176.4524
 2003 02  341190·3684
 2003 03  751237·2000
 2003 04  881231·1045
 2003 05  101201·2333
 2003 06  361194·1429
 2003 07  491181·1636
 2003 08  661178·6000
 2003 09  201165·4048
 2003 10  581169.3409
 2003 11  711186.3889
 2003 12  421192·3364
 2004 01 221183·3450
 2004 02 381167·5316
 2004 03 121166·2870
 2004 04 161152.8636
 2004 05 501177.8750
 2004 06 391159.0227
 2004 07 651158.7000
 2004 08 151158.0318
 2004 09 581148·7190
 2004 10 481141.5700
 2004 11 501086.4350
 2004 12 881050·3739
 2005 01  301037·9825
 2005 02  791023·1105
 2005 03  101007.7761
 2005 04  121010.0667
 2005 05  711001·8386
 2005 06  701012·4600
 2005 07  151036·5600
 2005 08  851021.6804
 2005 09  131029.8433
 2005 10  831045·8775
 2005 11  591040·7600
 2005 12  351022.3810
 2006 01 13981.4350
 2006 02 6969·8447
 2006 03 60974.7109
 2006 04 10952·5950
 2006 05 53940.8168
 2006 06 53954.4500
 2006 07 64950·8100
 2006 08 87960.9522
 2006 09 39952.2900
 2006 10 60952·6429
 2006 11 40935.4143
 2006 12 66924.9800
 2007 01  2936.7619
 2007 02  92936.9000
 2007 03  81942·8841
 2007 04  72930·6905
 2007 05  0927.5636
 2007 06  35927.8667
 2007 07  6918.1190
 2007 08  56934·4848
 2007 09  14928·5950
 2007 10  3914·9435
 2007 11  60918.8095
 2007 12  92931.0950
 2008 01 51942·0571
 2008 02 34944.0050
 2008 03 12981.7348
 2008 04 83986.8636
 2008 05 421034.1333
 2008 06 901031·4857
 2008 07 561015·0545
 2008 08 521046·1143
 2008 09 441134.8667
 2008 10 591329·1877
 2008 11 121398.7044
 2008 12 501361.5727
 2009 01  381354.3975
 2009 02  551439.5842
 2009 03  221449·6159
 2009 04  531332·1250
 2009 05  321254·3450
 2009 06  151259.2932
 2009 07  571259·6739
 2009 08  611238·9952
 2009 09  571211·8643
 2009 10  31173.7405
 2009 11  111162·8368
 2009 12  991163.3109
 2010 01 691138.1947
 2010 02 51155.6553
 2010 03 21136.0822
 2010 04 181115.4591
 2010 05 501164.8410
 2010 06 351214.1114
 2010 07 751203.8095
 2010 08 941179.5159
 2010 09 81159·9310
 2010 10 311121·9400
 2010 11 991129.6230
 2010 12 261145·4833
 2011 01  721118·8675
 2011 02  551117·4368
 2011 03  691119·2674
 2011 04  401083.1762
 2011 05  11084·3619
 2011 06  961080·4523
 2011 07  21057·4250
 2011 08  861073.8870
 2011 09  761121·9095
 2011 10  661150.6850
 2011 11  441133·4775
 2011 12  401148.1262
 2012 01 21140.3275
 2012 02 41122·6900
 2012 03 641126.1700
 2012 04 21135.0238
 2012 05 131156·6914
 2012 06 721163.3886
 2012 07 551142·2781
 2012 08 981131.7457
 2012 09 651122·9911
 2012 10 581105·3823
 2012 11 371086.9525
 2012 12 771075·2225
 2013 01  391066.5205
 2013 02  751087.3084
 2013 03  551102.8710
 2013 04  161120·8977
 2013 05  411111.4945
 2013 06  611135.0085
 2013 07  761125·0300
 2013 08  141115·9418
 2013 09  51082·3115
 2013 10  781065·8573
 2013 11  951061·5637
 2013 12  981055·6348
 2014 01 851067·1267
 2014 02 161071·3063
 2014 03 321070·4910
 2014 04 171042.6350
 2014 05 651024·7867
 2014 06 851018.7443
 2014 07 311021·0341
 2014 08 471024·5500
 2014 09 501035·8914
 2014 10 261060·3359
 2014 11 601097·8728
 2014 12 891102.6224
 2015 01  721088.1300
 2015 02  991101.4605
 2015 03  141112.9005
 2015 04  661084·6709
 2015 05  881092·6365
 2015 06  941112.8832
 2015 07  121146·5468
 2015 08  311178·1438
 2015 09  791184·3300
 2015 10  231143.1990
 2015 11  981153.4721
 2015 12  591169.9464
 2016 01 521203·3179
 2016 02 241216·2285
 2016 03 421181·5730
 2016 04 491145.7967
 2016 05 391173·7905
 2016 06 601165·2023
 2016 07 371140.8650
 2016 08 271110.0183
 2016 09 971108·3638
 2016 10 181128.1660
 2016 11 21162.7080
 2016 12 441183·0700
 2017 01  61179.1074
 2017 02  131140.4874
 2017 03  821133.8617
 2017 04  751134·1755
 2017 05  741125·1359
 2017 06  811130·8464
 2017 07  461131.7460
 2017 08  211130·2700
 2017 09  321131·5990
 2017 10  851130.8838


 2017 11  881099.7945
 2017 12  61082·9020
 2018 01 371065·6410
 2018 02 131078.4747
 2018 03 271069·9418
 2018 04 811068.0452
 2018 05 711076.6595
 2018 06 791094·3552
 2018 07 71122·2029
 2018 08 221120·4270
 2018 09 401119.8200
 2018 10 201131.6150
 2018 11 971125.3450
 2018 12 291122.4244
 2019 01  761119.4950
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap