Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  38677.1679
 1981 05  53681.9050
 1981 06  94684·3727
 1981 07  89686·4674
 1981 08  90687.8071
 1981 09  51686.7000
 1981 10  27683·8143
 1981 11  6688.5639
 1981 12  52694·6841
 1982 01 91705.1700
 1982 02 6710.0556
 1982 03 65714.6761
 1982 04 75721.0318
 1982 05 55724·3500
 1982 06 42738·3000
 1982 07 11743.0643
 1982 08 33744.4500
 1982 09 50743.6119
 1982 10 73743.6475
 1982 11 12745·6026
 1982 12 28746.3587
 1983 01  7749·8048
 1983 02  62752·1921
 1983 03  64757.9413
 1983 04  85765.2881
 1983 05  82767·9643
 1983 06  98775·8227
 1983 07  84779·8800
 1983 08  53787.1935
 1983 09  58790·8262
 1983 10  93791·3700
 1983 11  17796.3184
 1983 12  9799.2357
 1984 01 42800·3310
 1984 02 85799.1158
 1984 03 33794.5136
 1984 04 53796.4143
 1984 05 63801·5455
 1984 06 37802.2048
 1984 07 25810·9571
 1984 08 10811.4217
 1984 09 81815.8211
 1984 10 37820.0364
 1984 11 13818.8947
 1984 12 30825·7350
 1985 01  75832.1667
 1985 02  97839.1647
 1985 03  40850.7095
 1985 04  90861.2136
 1985 05  52871·1091
 1985 06  56875.0000
 1985 07  76876·4591
 1985 08  89885.0955
 1985 09  45894·0505
 1985 10  76894.4955
 1985 11  15893.3526
 1985 12  52893.1286
 1986 01 10892.7476
 1986 02 46888·5737
 1986 03 76886.6619
 1986 04 31887·9545
 1986 05 29889·0952
 1986 06 78890·7381
 1986 07 4888.5909
 1986 08 1886·4524
 1986 09 7883·0571
 1986 10 10878.8091
 1986 11 67873.5444
 1986 12 61868·4318
 1987 01  78862·8650
 1987 02  5860.2211
 1987 03  59856.1091
 1987 04  38844·6773
 1987 05  97832.5350
 1987 06  51818·3864
 1987 07  0811·8130
 1987 08  81811·8762
 1987 09  46810·0762
 1987 10  61808.4714
 1987 11  34802·3053
 1987 12  67798·3455
 1988 01 32791·3158
 1988 02 72776.8500
 1988 03 29757·3696
 1988 04 95745.3143
 1988 05 86739.4381
 1988 06 48732·8818
 1988 07 81728·6700
 1988 08 91725.7435
 1988 09 65723.0048
 1988 10 77712.7250
 1988 11 8696.0850
 1988 12 5687.8952
 1989 01  51685.2850
 1989 02  71680·2842
 1989 03  55675.6795
 1989 04  13669·9947
 1989 05  50669.2476
 1989 06  68669.4333
 1989 07  90669·8350
 1989 08  15671·1341
 1989 09  94672.7294
 1989 10  31673·8579
 1989 11  7674.9381
 1989 12  36677·6550
 1990 01 40686.1842
 1990 02 48692.4737
 1990 03 26700.4952
 1990 04 28708·7619
 1990 05 69711.8476
 1990 06 32718.0714
 1990 07 92718.7450
 1990 08 64718·2591
 1990 09 88717.8737
 1990 10 21717·7611
 1990 11 72717·0300
 1990 12 47718.5750
 1991 01  28720.8250
 1991 02  78723.9706
 1991 03  62727·7316
 1991 04  0728.3571
 1991 05  47727·9905
 1991 06  91727·9722
 1991 07  80731·7636
 1991 08  75733.9045
 1991 09  25744·1789
 1991 10  71753·5400
 1991 11  70757·4368
 1991 12  46761.6810
 1992 01 70767·0905
 1992 02 59769.9333
 1992 03 2775·6750
 1992 04 15783·0045
 1992 05 13787.3526
 1992 06 15793·6000
 1992 07 70789.9273
 1992 08 6792·5619
 1992 09 10788.7611
 1992 10 29786·7905
 1992 11 93787·0947
 1992 12 70791.7455
 1993 01  44794·8722
 1993 02  12799·2526
 1993 03  14796·4174
 1993 04  83798.6136
 1993 05  21803·1947
 1993 06  4805.9136
 1993 07  4809.5810
 1993 08  44811·9409
 1993 09  73811·8429
 1993 10  67813.4500
 1993 11  57809·7900
 1993 12  80812.5696
 1994 01 56813·5450
 1994 02 88812.2421
 1994 03 90810·6870
 1994 04 40811·7095
 1994 05 51809.7905
 1994 06 81809·8636
 1994 07 50808.3900
 1994 08 0806·8304
 1994 09 67803·6905
 1994 10 83801·9750
 1994 11 4799·4550
 1994 12 60794.8143
 1995 01  33793.0750
 1995 02  58793.1947
 1995 03  47781·8130
 1995 04  46770.6100
 1995 05  8764·4318
 1995 06  93763.8818
 1995 07  98760·0450
 1995 08  8767·4217
 1995 09  71772·0400
 1995 10  1767.1952
 1995 11  1769·7810
 1995 12  22771·3050
 1996 01 31787·1333
 1996 02 20780.1150
 1996 03 26781.3143
 1996 04 88780.4182
 1996 05 19780.8591
 1996 06 13798·4500
 1996 07 66813.0318
 1996 08 30817·5227
 1996 09 91822·4000
 1996 10 68828·2364
 1996 11 41830·5632
 1996 12 1841·9190
 1997 01  30854·0714
 1997 02  98868·3947
 1997 03  94882·6190
 1997 04  74895.5682
 1997 05  40894·6667
 1997 06  40891.4048
 1997 07  95893.0909
 1997 08  51898·7095
 1997 09  56912·5048
 1997 10  58929.4182
 1997 11  391035.2235
 1997 12  571496·9000
 1998 01 321707·3000
 1998 02 401628.4211
 1998 03 431489·3571
 1998 04 421391·5455
 1998 05 511399·0500
 1998 06 971397.7727
 1998 07 531295·7609
 1998 08 821314.2857
 1998 09 191375.5381
 1998 10 691344.1429
 1998 11 371294.0105
 1998 12 761213.2182
 1999 01  671175·1053
 1999 02  181188·8368
 1999 03  901229·7217
 1999 04  521209.9636
 1999 05  541197·9200
 1999 06  321168·9136
 1999 07  301189·0952
 1999 08  571198·3091
 1999 09  601201·0000
 1999 10  231205·2850
 1999 11  31176·9750
 1999 12  701136·8043
 2000 01 911130.9900
 2000 02 311129.7455
 2000 03 761116.3904
 2000 04 881110.3200
 2000 05 801119·4864
 2000 06 171117·9350
 2000 07 451115.0750
 2000 08 391114·4670
 2000 09 831117.5700
 2000 10 701131·0990
 2000 11 271156·5429
 2000 12 721216.9350
 2001 01  821272·6343
 2001 02  21252·8526
 2001 03  691291.4050
 2001 04  621327·7571
 2001 05  831298.8955
 2001 06  511295.0476
 2001 07  381305·2381
 2001 08  111285.6522
 2001 09  181293.8333
 2001 10  811302.3636
 2001 11  281282·1000
 2001 12  441292.2850
 2002 01 441316.3381
 2002 02 781320·5526
 2002 03 591322·9048
 2002 04 101318·0909
 2002 05 421262·2000
 2002 06 571219·6950
 2002 07 761179.9868
 2002 08 851197·5091
 2002 09 191211·6050
 2002 10 551240.1909
 2002 11 461210.2000
 2002 12 711206·6143
 2003 01  61176·4524
 2003 02  341190·3684
 2003 03  651237·2000
 2003 04  911231·1045
 2003 05  611201·2333
 2003 06  831194.1429
 2003 07  511181·1636
 2003 08  971178.6000
 2003 09  651165.4048
 2003 10  151169.3409
 2003 11  491186·3889
 2003 12  641192.3364
 2004 01 241183·3450
 2004 02 671167·5316
 2004 03 281166·2870
 2004 04 921152.8636
 2004 05 701177·8750
 2004 06 21159.0227
 2004 07 811158·7000
 2004 08 61158.0318
 2004 09 601148.7190
 2004 10 81141·5700
 2004 11 281086·4350
 2004 12 581050·3739
 2005 01  761037·9825
 2005 02  991023.1105
 2005 03  131007·7761
 2005 04  221010·0667
 2005 05  231001·8386
 2005 06  121012·4600
 2005 07  61036.5600
 2005 08  991021·6804
 2005 09  341029.8433
 2005 10  91045.8775
 2005 11  01040.7600
 2005 12  141022.3810
 2006 01 66981.4350
 2006 02 80969·8447
 2006 03 15974·7109
 2006 04 18952.5950
 2006 05 0940·8168
 2006 06 36954·4500
 2006 07 94950·8100
 2006 08 86960·9522
 2006 09 42952.2900
 2006 10 15952.6429
 2006 11 7935.4143
 2006 12 18924.9800
 2007 01  24936·7619
 2007 02  81936.9000
 2007 03  48942.8841
 2007 04  40930·6905
 2007 05  4927·5636
 2007 06  22927·8667
 2007 07  36918·1190
 2007 08  2934·4848
 2007 09  61928.5950
 2007 10  49914.9435
 2007 11  16918.8095
 2007 12  79931·0950
 2008 01 5942·0571
 2008 02 2944.0050
 2008 03 55981.7348
 2008 04 73986·8636
 2008 05 641034·1333
 2008 06 431031.4857
 2008 07 501015.0545
 2008 08 81046·1143
 2008 09 981134·8667
 2008 10 591329.1877
 2008 11 171398·7044
 2008 12 341361·5727
 2009 01  861354.3975
 2009 02  651439·5842
 2009 03  31449·6159
 2009 04  281332·1250
 2009 05  371254.3450
 2009 06  971259.2932
 2009 07  761259.6739
 2009 08  891238·9952
 2009 09  801211·8643
 2009 10  191173.7405
 2009 11  301162.8368
 2009 12  441163.3109
 2010 01 741138.1947
 2010 02 181155.6553
 2010 03 841136.0822
 2010 04 411115.4591
 2010 05 991164·8410
 2010 06 81214.1114
 2010 07 821203.8095
 2010 08 571179·5159
 2010 09 631159.9310
 2010 10 251121·9400
 2010 11 941129.6230
 2010 12 931145·4833
 2011 01  971118.8675
 2011 02  341117.4368
 2011 03  131119.2674
 2011 04  721083.1762
 2011 05  571084·3619
 2011 06  221080.4523
 2011 07  601057.4250
 2011 08  471073·8870
 2011 09  251121.9095
 2011 10  21150.6850
 2011 11  771133·4775
 2011 12  921148·1262
 2012 01 91140·3275
 2012 02 121122.6900
 2012 03 341126·1700
 2012 04 71135.0238
 2012 05 381156.6914
 2012 06 151163·3886
 2012 07 261142.2781
 2012 08 181131.7457
 2012 09 711122·9911
 2012 10 981105.3823
 2012 11 711086.9525
 2012 12 761075.2225
 2013 01  891066.5205
 2013 02  741087·3084
 2013 03  131102.8710
 2013 04  561120·8977
 2013 05  981111.4945
 2013 06  821135·0085
 2013 07  221125·0300
 2013 08  581115.9418
 2013 09  311082·3115
 2013 10  841065.8573
 2013 11  921061·5637
 2013 12  71055·6348
 2014 01 431067.1267
 2014 02 691071.3063
 2014 03 411070.4910
 2014 04 551042.6350
 2014 05 161024.7867
 2014 06 481018·7443
 2014 07 151021.0341
 2014 08 761024.5500
 2014 09 571035·8914
 2014 10 601060·3359
 2014 11 821097.8728
 2014 12 701102·6224
 2015 01  981088.1300
 2015 02  681101.4605
 2015 03  361112.9005
 2015 04  641084.6709
 2015 05  961092.6365
 2015 06  601112.8832
 2015 07  971146·5468
 2015 08  71178.1438
 2015 09  311184.3300
 2015 10  491143·1990
 2015 11  81153.4721
 2015 12  751169·9464
 2016 01 111203·3179


 2016 02 721216.2285
 2016 03 401181·5730
 2016 04 691145·7967
 2016 05 671173.7905
 2016 06 921165·2023
 2016 07 851140.8650
 2016 08 131110·0183
 2016 09 561108.3638
 2016 10 981128·1660
 2016 11 631162·7080
 2016 12 591183·0700
 2017 01  591179.1074
 2017 02  21140.4874
 2017 03  181133·8617
 2017 04  801126.3880
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: South Korea / U.S. Foreign Exchange Rate: South Korean Won to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap