Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                        change       change
                     from last         from
          data       period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 4358.0200           NA           NA
 1971 02 43357.5450      -5.7000           NA
 1971 03 69357·5187      -0.3156           NA
 1971 04 86357.5032      -0.1860           NA
 1971 05 19357.4130      -1.0824           NA
 1971 06 98357·4118      -0.0144           NA
 1971 07 54357·4043      -0.0900           NA
 1971 08 48355.7800     -19.4916           NA
 1971 09 20338·0210    -213.1080           NA
 1971 10 71331.1105     -82.9260           NA
 1971 11 59328·7520     -28.3020           NA
 1971 12 27320.0727    -104.1516           NA
 1972 01 56312.7200     -88.2324     -45.3000
 1972 02 43305.1870     -90.3960     -52.3580
 1972 03 96302.5365     -31.8060     -54.9822
 1972 04 67303·5605      12.2880     -53.9427
 1972 05 4304.3795       9.8280     -53.0335
 1972 06 20302·4145     -23.5800     -54.9973
 1972 07 3301·0305     -16.6080     -56.3738
 1972 08 39301.1609       1.5648     -54.6191
 1972 09 62301.1190      -0.5028     -36.9020
 1972 10 34301·0110      -1.2960     -30.0995
 1972 11 44300·9885      -0.2700     -27.7635
 1972 12 35301·2405       3.0240     -18.8322
 1973 01 57301.7882       6.5724     -10.9318
 1973 02 42278.4206    -280.4112     -26.7664
 1973 03 6261·9014    -198.2304     -40.6351
 1973 04 75265·4914      43.0800     -38.0691
 1973 05 39264.6505     -10.0908     -39.7290
 1973 06 26264·4981      -1.8288     -37.9164
 1973 07 2264.5538       0.6684     -36.4767
 1973 08 4265.2200       7.9944     -35.9409
 1973 09 84265.4747       3.0564     -35.6443
 1973 10 91266·3348      10.3212     -34.6762
 1973 11 70278.2625     143.1324     -22.7260
 1973 12 89280·1775      22.9800     -21.0630
 1974 01 91298.1336     215.4732      -3.6546
 1974 02 70291·0872     -84.5568      12.6666
 1974 03 73282·1648    -107.0688      20.2634
 1974 04 26277.7741     -52.6884      12.2827
 1974 05 87278.9664      14.3076      14.3159
 1974 06 20282·9700      48.0432      18.4719
 1974 07 99290.9800      96.1200      26.4262
 1974 08 34302·2836     135.6432      37.0636
 1974 09 21299.0840     -38.3952      33.6093
 1974 10 21299·3645       3.3660      33.0297
 1974 11 60300.0750       8.5260      21.8125
 1974 12 56300.4114       4.0368      20.2339
 1975 01 69299.6845      -8.7228       1.5509
 1975 02 82291·6583     -96.3144       0.5711
 1975 03 96287·9486     -44.5164       5.7838
 1975 04 62292·1968      50.9784      14.4227
 1975 05 32291.4305      -9.1956      12.4641
 1975 06 32293.4662      24.4284      10.4962
 1975 07 67296.3741      34.8948       5.3941
 1975 08 46297.9762      19.2252      -4.3074
 1975 09 34299.9090      23.1936       0.8250
 1975 10 29302.3364      29.1288       2.9719
 1975 11 63302·5453       2.5068       2.4703
 1975 12 27305·6700      37.4964       5.2586
 1976 01 27304.6357     -12.4116       4.9512
 1976 02 55301.5944     -36.4956       9.9361
 1976 03 96300.5183     -12.9132      12.5697
 1976 04 50299·1086     -16.9164       6.9118
 1976 05 85299·0040      -1.2552       7.5735
 1976 06 16299.1909       2.2428       5.7247
 1976 07 4294.6410     -54.5988      -1.7331
 1976 08 82290·6259     -48.1812      -7.3503
 1976 09 9287·3610     -39.1788     -12.5480
 1976 10 44291·1890      45.9360     -11.1474
 1976 11 50295·1653      47.7156      -7.3800
 1976 12 19294.7017      -5.5632     -10.9683
 1977 01 24291·0524     -43.7916     -13.5833
 1977 02 96285.0221     -72.3636     -16.5723
 1977 03 23280.2265     -57.5472     -20.2918
 1977 04 80275·2071     -60.2328     -23.9015
 1977 05 82277.4262      26.6292     -21.5778
 1977 06 52272·8609     -54.7836     -26.3300
 1977 07 33264·8632     -95.9724     -29.7778
 1977 08 9266·6774      21.7704     -23.9485
 1977 09 56266.7700       1.1112     -20.5910
 1977 10 20254.7445    -144.3060     -36.4445
 1977 11 21244·7026    -120.5028     -50.4627
 1977 12 75241.0229     -44.1564     -53.6788
 1978 01 48241.0810       0.6972     -49.9714
 1978 02 32240.3722      -8.5056     -44.6499
 1978 03 48231.8574    -102.1776     -48.3691
 1978 04 71221.8570    -120.0048     -53.3501
 1978 05 82226.1786      51.8592     -51.2476
 1978 06 44214·1064    -144.8664     -58.7545
 1978 07 3199·6955    -172.9308     -65.1677
 1978 08 18188.7096    -131.8308     -77.9678
 1978 09 10189·9195      14.5188     -76.8505
 1978 10 37183.6310     -75.4620     -71.1135
 1978 11 98192.1425     102.1380     -52.5601
 1978 12 60195.9550      45.7500     -45.0679
 1979 01 7197·7550      21.6000     -43.3260
 1979 02 19200.5072      33.0264     -39.8650
 1979 03 71206.3236      69.7968     -25.5338
 1979 04 65216.2852     119.5392      -5.5718
 1979 05 72218·4141      25.5468      -7.7645
 1979 06 20218·5967       2.1912       4.4903
 1979 07 86216.5100     -25.0404      16.8145
 1979 08 27217·9257      16.9884      29.2161
 1979 09 33222·4137      53.8560      32.4942
 1979 10 98230·4845      96.8496      46.8535
 1979 11 29244.9842     173.9964      52.8417
 1979 12 66240.3745     -55.3164      44.4195
 1980 01 38237.8886     -29.8308      40.1336
 1980 02 35244·3500      77.5368      43.8428
 1980 03 15248·4786      49.5432      42.1550
 1980 04 27250·2750      21.5568      33.9898
 1980 05 63228·6286    -259.7568      10.2145
 1980 06 36217·9176    -128.5320      -0.6791
 1980 07 80221.1364      38.6256       4.6264
 1980 08 77223·9138      33.3288       5.9881
 1980 09 9214.4167    -113.9652      -7.9970
 1980 10 34209·3227     -61.1280     -21.1618
 1980 11 88213.1059      45.3984     -31.8783
 1980 12 11209.4886     -43.4076     -30.8859
 1981 01 1202.3667     -85.4628     -35.5219
 1981 02 85205·7167      40.2000     -38.6333
 1981 03 26208·7918      36.9012     -39.6868
 1981 04 49214.9759      74.2092     -35.2991
 1981 05 89220·6285      67.8312      -8.0001
 1981 06 70224·1805      42.6240       6.2629
 1981 07 8232·3261      97.7472      11.1897
 1981 08 35233.3262      12.0012       9.4124
 1981 09 49229.4810     -46.1424      15.0643
 1981 10 98231.5190      24.4560      22.1963
 1981 11 72223.1267    -100.7076      10.0208
 1981 12 36218.9545     -50.0664       9.4659
 1982 01 82224·8050      70.2060      22.4383
 1982 02 98235·3056     126.0072      29.5889
 1982 03 79241.2283      71.0724      32.4365
 1982 04 49244.1068      34.5420      29.1309
 1982 05 11236.9635     -85.7196      16.3350
 1982 06 28251.1977     170.8104      27.0172
 1982 07 19255·0310      45.9996      22.7049
 1982 08 92259·0455      48.1740      25.7193
 1982 09 89263·2857      50.8824      33.8047
 1982 10 69271·6150      99.9516      40.0960
 1982 11 4264.0879     -90.3252      40.9612
 1982 12 9241.9413    -265.7592      22.9868
 1983 01 91232.7310    -110.5236       7.9260
 1983 02 29236·1211      40.6812       0.8155
 1983 03 72238·2543      25.5984      -2.9740
 1983 04 68237.7467      -6.0912      -6.3601
 1983 05 16234·7557     -35.8920      -2.2078
 1983 06 38240·0314      63.3084     -11.1663
 1983 07 86240.5160       5.8152     -14.5150
 1983 08 66244·4613      47.3436     -14.5842
 1983 09 90242.3462     -25.3812     -20.9395
 1983 10 53232.8855    -113.5284     -38.7295
 1983 11 33235.0300      25.7340     -29.0579
 1983 12 19234.4624      -6.8112      -7.4789
 1984 01 64233.8000      -7.9488       1.0690
 1984 02 56233·5963      -2.4444      -2.5248
 1984 03 27225·2664     -99.9588     -12.9879
 1984 04 74225.2000      -0.7968     -12.5467
 1984 05 12230.4777      63.3324      -4.2780
 1984 06 54233·5657      37.0560      -6.4657
 1984 07 5243·0676     114.0228       2.5516
 1984 08 98242·2609      -9.6804      -2.2004
 1984 09 36245.4568      38.3508       3.1106
 1984 10 78246·7545      15.5724      13.8690
 1984 11 31243·6305     -37.4880       8.6005
 1984 12 86247.9640      52.0020      13.5016
 1985 01 61254.1829      74.6268      20.3829
 1985 02 84260.4778      75.5388      26.8815
 1985 03 92257·9205     -30.6876      32.6541
 1985 04 57251.8455     -72.9000      26.6455
 1985 05 37251.7295      -1.3920      21.2518
 1985 06 56248.8400     -34.6740      15.2743
 1985 07 2241·1364     -92.4432      -1.9312
 1985 08 55237·4609     -44.1060      -4.8000
 1985 09 39236.5275     -11.2008      -8.9293
 1985 10 98214.6805    -262.1640     -32.0740
 1985 11 97204.0737    -127.2816     -39.5568
 1985 12 49202·7881     -15.4272     -45.1759
 1986 01 68199·8905     -34.7712     -54.2924
 1986 02 43184·8516    -180.4668     -75.6262
 1986 03 41178.6938     -73.8936     -79.2267
 1986 04 34175·0918     -43.2240     -76.7537
 1986 05 50167·0314     -96.7248     -84.6981
 1986 06 48167·5419       6.1260     -81.2981
 1986 07 23158·6059    -107.2320     -82.5305
 1986 08 29154.1771     -53.1456     -83.2838
 1986 09 34154·7314       6.6516     -81.7961
 1986 10 93156.4723      20.8908     -58.2082
 1986 11 54162·8494      76.5252     -41.2243
 1986 12 77162·0523      -9.5652     -40.7358
 1987 01 96154.8295     -86.6736     -45.0610
 1987 02 87153·4068     -17.0724     -31.4448
 1987 03 72151.4332     -23.6832     -27.2606
 1987 04 48142.8986    -102.4152     -32.1932
 1987 05 37140·4790     -29.0352     -26.5524
 1987 06 59144·5495      48.8460     -22.9924
 1987 07 41150·2939      68.9328      -8.3120
 1987 08 37147.3343     -35.5152      -6.8428
 1987 09 81143.2910     -48.5196     -11.4404
 1987 10 68143.3200       0.3480     -13.1523
 1987 11 49135·3974     -95.0712     -27.4520
 1987 12 61128.2418     -85.8672     -33.8105
 1988 01 80127.6853      -6.6780     -27.1442
 1988 02 94129·1665      17.7744     -24.2403
 1988 03 7127·1139     -24.6312     -24.3193
 1988 04 66124.8976     -26.5956     -18.0010
 1988 05 8124.7871      -1.3260     -15.6919
 1988 06 45127.4655      32.1408     -17.0840
 1988 07 55133.0215      66.6720     -17.2724
 1988 08 20133.7661       8.9352     -13.5682
 1988 09 67134.3176       6.6180      -8.9734
 1988 10 51128.6805     -67.6452     -14.6395
 1988 11 56123.2020     -65.7420     -12.1954
 1988 12 18123·6076       4.8672      -4.6342
 1989 01 80127·3625      45.0588      -0.3228
 1989 02 70127.7374       4.4988      -1.4291
 1989 03 96130·5504      33.7560       3.4365
 1989 04 78132·0365      17.8332       7.1389
 1989 05 0137·8636      69.9252      13.0765
 1989 06 83143.9809      73.4076      16.5154
 1989 07 88140·4240     -42.6828       7.4025
 1989 08 45141.4852      12.7344       7.7191
 1989 09 1145·0700      43.0176      10.7524
 1989 10 97142.2067     -34.3596      13.5262
 1989 11 72143.5343      15.9312      20.3323
 1989 12 89143·6850       1.8084      20.0774
 1990 01 83144.9819      15.5628      17.6194
 1990 02 43145·6932       8.5356      17.9558
 1990 03 9153.3082      91.3800      22.7578
 1990 04 2158·4586      61.8048      26.4221
 1990 05 72154.0441     -52.9740      16.1805
 1990 06 78153·6957      -4.1808       9.7148
 1990 07 88149.0395     -55.8744       8.6155
 1990 08 5147.4609     -18.9432       5.9757
 1990 09 19138·4405    -108.2448      -6.6295
 1990 10 85129.5909    -106.1952     -12.6158
 1990 11 21129.2155      -4.5048     -14.3188
 1990 12 41133.8890      56.0820      -9.7960
 1991 01 98133·6986      -2.2848     -11.2833
 1991 02 68130·5358     -37.9536     -15.1574
 1991 03 47137·3867      82.2108     -15.9215
 1991 04 80137·1127      -3.2880     -21.3459
 1991 05 11138.2218      13.3092     -15.8223
 1991 06 61139·7475      18.3084     -13.9482
 1991 07 28137·8300     -23.0100     -11.2095
 1991 08 15136.8164     -12.1632     -10.6445
 1991 09 82134.2995     -30.2028      -4.1410
 1991 10 19130.7723     -42.3264       1.1814
 1991 11 52129·6321     -13.6824       0.4166
 1991 12 67128.0395     -19.1112      -5.8495
 1992 01 62125.4614     -30.9372      -8.2372
 1992 02 24127·6989      26.8500      -2.8369
 1992 03 32132·8627      61.9656      -4.5240
 1992 04 78133·5395       8.1216      -3.5732
 1992 05 26130·7710     -33.2220      -7.4508
 1992 06 84126.8355     -47.2260     -12.9120
 1992 07 5125.8817     -11.4456     -11.9483
 1992 08 18126·2310       4.1916     -10.5854
 1992 09 75122·5967     -43.6116     -11.7028
 1992 10 29121·1652     -17.1780      -9.6071
 1992 11 36123·8800      32.5776      -5.7521
 1992 12 82124·0409       1.9308      -3.9986
 1993 01 34124·9932      11.4276      -0.4682
 1993 02 16120·7595     -50.8044      -6.9394
 1993 03 11117·0174     -44.9052     -15.8453
 1993 04 88112.4114     -55.2720     -21.1281
 1993 05 54110·3430     -24.8208     -20.4280
 1993 06 27107.4118     -35.1744     -19.4237
 1993 07 44107·6914       3.3552     -18.1903
 1993 08 81103.7650     -47.1168     -22.4660
 1993 09 9105·5748      21.7176     -17.0219
 1993 10 69107·0200      17.3424     -14.1452
 1993 11 72107·8765      10.2780     -16.0035
 1993 12 29109·9130      24.4380     -14.1279
 1994 01 1111.4415      18.3420     -13.5517
 1994 02 72106·3011     -61.6848     -14.4584
 1994 03 58105·0974     -14.4444     -11.9200
 1994 04 27103·4843     -19.3572      -8.9271
 1994 05 54103·7533       3.2280      -6.5897
 1994 06 95102·5264     -14.7228      -4.8854
 1994 07 9198·4450     -48.9768      -9.2464
 1994 08 9599·9404      17.9448      -3.8246
 1994 09 1998.7743     -13.9932      -6.8005
 1994 10 1898·3530      -5.0556      -8.6670
 1994 11 8398.0440      -3.7080      -9.8325
 1994 12 75100·1824      25.6608      -9.7306
 1995 01 7299.7660      -4.9968     -11.6755
 1995 02 4898.2368     -18.3504      -8.0643
 1995 03 7290.5196     -92.6064     -14.5778
 1995 04 3783.6895     -81.9612     -19.7948
 1995 05 1385·1127      17.0784     -18.6406
 1995 06 1684·6355      -5.7264     -17.8909
 1995 07 2087.3970      33.1380     -11.0480
 1995 08 7694·7383      88.0956      -5.2021
 1995 09 66100·5455      69.6864       1.7712
 1995 10 80100.8390       3.5220       2.4860
 1995 11 17101.9400      13.2120       3.8960
 1995 12 11101.8495      -1.0860       1.6671
 1996 01 84105·7514      46.8228       5.9854
 1996 02 21105.7880       0.4392       7.5512
 1996 03 74105.9400       1.8240      15.4204
 1996 04 85107·1995      15.1140      23.5100
 1996 05 40106.3423     -10.2864      21.2296
 1996 06 46108·9600      31.4124      24.3245
 1996 07 30109·1909       2.7708      21.7939
 1996 08 68107.8659     -15.9000      13.1276
 1996 09 36109.9310      24.7812       9.3855
 1996 10 86112.4123      29.7756      11.5733
 1996 11 47112.2958      -1.3980      10.3558
 1996 12 54113·9810      20.2224      12.1315
 1997 01 97117.9124      47.1768      12.1610
 1997 02 98122·9621      60.5964      17.1741
 1997 03 14122·7738      -2.2596      16.8338
 1997 04 62125.6377      34.3668      18.4382
 1997 05 72119.1924     -77.3436      12.8501
 1997 06 63114.2857     -58.8804       5.3257
 1997 07 42115.3759      13.0824       6.1850
 1997 08 36117.9295      30.6432      10.0636
 1997 09 39120.8900      35.5260      10.9590
 1997 10 88121.0605       2.0460       8.6482
 1997 11 71125·3817      51.8544      13.0859
 1997 12 46129·7341      52.2288      15.7531
 1998 01 96129·5475      -2.2392      11.6351
 1998 02 6125·8516     -44.3508       2.8895
 1998 03 63129.0823      38.7684       6.3085
 1998 04 85131·7536      32.0556       6.1159
 1998 05 69134.8960      37.7088      15.7036
 1998 06 72140.3305      65.2140      26.0448
 1998 07 6140·7874       5.4828      25.4115
 1998 08 73144·6800      46.7112      26.7505
 1998 09 10134.4805    -122.3940      13.5905
 1998 10 68121.0486    -161.1828      -0.0119
 1998 11 13120·2895      -9.1092      -5.0922
 1998 12 54117.0709     -38.6232     -12.6632
 1999 01 92113·2900     -45.3708     -16.2575
 1999 02 0116.6684      40.5408      -9.1832
 1999 03 21119.4730      33.6552      -9.6093
 1999 04 96119.7723       3.5916     -11.9813
 1999 05 17121·9995      26.7264     -12.8965
 1999 06 1120.7245     -15.3000     -19.6060
 1999 07 94119·3305     -16.7280     -21.4569
 1999 08 95113.2268     -73.2444     -31.4532
 1999 09 10106.8752     -76.2192     -27.6053
 1999 10 27105·9650     -10.9224     -15.0836
 1999 11 19104.6485     -15.7980     -15.6410
 1999 12 69102.5843     -24.7704     -14.4866
 2000 01 21105·2960      32.5404      -7.9940
 2000 02 60109.3885      49.1100      -7.2799
 2000 03 10106·3074     -36.9732     -13.1656
 2000 04 62105.6270      -8.1648     -14.1453
 2000 05 26108.3205      32.3220     -13.6790
 2000 06 6106.1255     -26.3400     -14.5990
 2000 07 4108·2115      25.0320     -11.1190
 2000 08 44108.0804      -1.5732      -5.1464
 2000 09 25106.8375     -14.9148      -0.0377
 2000 10 97108·4429      19.2648       2.4779
 2000 11 64109·0095       6.7992       4.3610
 2000 12 8112·2090      38.3940       9.6247
 2001 01 43116·6719      53.5548      11.3759
 2001 02 90116·2337      -5.2584       6.8452
 2001 03 78121.5050      63.2556      15.1976
 2001 04 75123.7710      27.1920      18.1440
 2001 05 32121.7682     -24.0336      13.4477
 2001 06 66122·3510       6.9936      16.2255
 2001 07 60124.4981      25.7652      16.2866
 2001 08 87121·3670     -37.5732      13.2866
 2001 09 65118.6117     -33.0636      11.7742
 2001 10 32121.4536      34.1028      13.0107
 2001 11 45122·4055      11.4228      13.3960
 2001 12 14127.5945      62.2680      15.3855
 2002 01 44132.6833      61.0656      16.0114
 2002 02 19133.6426      11.5116      17.4089
 2002 03 99131.0610     -30.9792       9.5560
 2002 04 50130·7718      -3.4704       7.0008
 2002 05 94126·3750     -52.7616       4.6068
 2002 06 84123·2905     -37.0140       0.9395
 2002 07 8117.8991     -64.6968      -6.5990
 2002 08 15118·9927      13.1232      -2.3743
 2002 09 66121.0780      25.0236       2.4663
 2002 10 9123.9077      33.9564       2.4541
 2002 11 86121·6079     -27.5976      -0.7976
 2002 12 53121.8929       3.4200      -5.7016
 2003 01 34118·8133     -36.9552     -13.8700
 2003 02 1119·3379       6.2952     -14.3047
 2003 03 70118·6871      -7.8096     -12.3739
 2003 04 31119.8950      14.4948     -10.8768
 2003 05 0117.3681     -30.3228      -9.0069
 2003 06 91118·3290      11.5308      -4.9615
 2003 07 23118.6959       4.4028       0.7968
 2003 08 46118.6624      -0.4020      -0.3303
 2003 09 88114.8000     -46.3488      -6.2780
 2003 10 35109·4955     -63.6540     -14.4122
 2003 11 34109·1778      -3.8124     -12.4301
 2003 12 16107·7377     -17.2812     -14.1552
 2004 01 49106.2685     -17.6304     -12.5448
 2004 02 16106.7079       5.2728     -12.6300
 2004 03 15108·5157      21.6936     -10.1714
 2004 04 84107·6564     -10.3116     -12.2386
 2004 05 58112·1960      54.4752      -5.1721
 2004 06 40109·4336     -33.1488      -8.8954
 2004 07 3109·4871       0.6420      -9.2088
 2004 08 21110·2336       8.9580      -8.4288
 2004 09 17110·0914      -1.7064      -4.7086
 2004 10 38108·7835     -15.6948      -0.7120
 2004 11 62104.6990     -49.0140      -4.4788
 2004 12 20103.8104     -10.6632      -3.9273
 2005 01 49103·3410      -5.6328      -2.9275
 2005 02 68104.9442      19.2384      -1.7637
 2005 03 80105.2543       3.7212      -3.2614
 2005 04 1107.1938      23.2740      -0.4626
 2005 05 6106.5952      -7.1832      -5.6008
 2005 06 11108·7473      25.8252      -0.6863
 2005 07 70111.9535      38.4744       2.4664
 2005 08 7110·6065     -16.1640       0.3729
 2005 09 63111·2390       7.5900       1.1476
 2005 10 73114.8695      43.5660       6.0860
 2005 11 69118·4540      43.0140      13.7550
 2005 12 8118·4624       0.1008      14.6520
 2006 01 20115·4765     -35.8308      12.1355
 2006 02 86117·8605      28.6080      12.9163
 2006 03 41117·2778      -6.9924      12.0235
 2006 04 98117·0695      -2.4996       9.8757
 2006 05 3111.7305     -64.0680       5.1353
 2006 06 7114.6250      34.7340       5.8777
 2006 07 73115·7670      13.7040       3.8135
 2006 08 96115·9243       1.8876       5.3178
 2006 09 62117·2145      15.4824       5.9755
 2006 10 18118·6090      16.7340       3.7395
 2006 11 78117.3205     -15.4620      -1.1335
 2006 12 46117·3220       0.0180      -1.1404
 2007 01 73120·4471      37.5012       4.9706
 2007 02 25120·5047       0.6912       2.6442
 2007 03 94117.2600     -38.9364      -0.0178
 2007 04 18118·9324      20.0688       1.8629
 2007 05 35120·7732      22.0896       9.0427
 2007 06 60122.6886      22.9848       8.0636
 2007 07 84121.4148     -15.2856       5.6478
 2007 08 5116.7335     -56.1756       0.8092
 2007 09 75115·0435     -20.2800      -2.1710
 2007 10 79115.8661       9.8712      -2.7429
 2007 11 36111·0729     -57.5184      -6.2476
 2007 12 26112·4490      16.5132      -4.8730
 2008 01 42107·8181     -55.5708     -12.6290
 2008 02 64107.0300      -9.4572     -13.4747
 2008 03 62100.7562     -75.2856     -16.5038
 2008 04 27102·6777      23.0580     -16.2547
 2008 05 12104.3595      20.1816     -16.4137
 2008 06 21106·9152      30.6684     -15.7734
 2008 07 2106.8518      -0.7608     -14.5630
 2008 08 75109.3624      30.1272      -7.3711
 2008 09 86106·5748     -33.4512      -8.4687
 2008 10 8399·9659     -79.3068     -15.9002
 2008 11 1796.9656     -36.0036     -14.1073
 2008 12 6591.2750     -68.2872     -21.1740
 2009 01 8990·1205     -13.8540     -17.6976
 2009 02 792·9158      33.5436     -14.1142
 2009 03 9597·8550      59.2704      -2.9012
 2009 04 1698.9200      12.7800      -3.7577
 2009 05 7196·6445     -27.3060      -7.7150
 2009 06 7296.6145      -0.3600     -10.3007
 2009 07 4994·3670     -26.9700     -12.4848
 2009 08 7394.8971       6.3612     -14.4653
 2009 09 791·2748     -43.4676     -15.3000
 2009 10 8790·3671     -10.8924      -9.5988
 2009 11 1889.2674     -13.1964      -7.6982
 2009 12 489·9509       8.2020      -1.3241
 2010 01 9991·1011      13.8024       0.9806
 2010 02 8390·1395     -11.5392      -2.7763
 2010 03 6490·7161       6.9192      -7.1389
 2010 04 493·4527      32.8392      -5.4673
 2010 05 7191·9730     -17.7564      -4.6715
 2010 06 1690·8059     -14.0052      -5.8086
 2010 07 7487.5005     -39.6648      -6.8665
 2010 08 9185·3727     -25.5336      -9.5244
 2010 09 7484·3571     -12.1872      -6.9177
 2010 10 6981·7285     -31.5432      -8.6386
 2010 11 6382·5180       9.4740      -6.7494
 2010 12 1083.3376       9.8352      -6.6133
 2011 01 8382.6250      -8.5512      -8.4761
 2011 02 4782.5368      -1.0584      -7.6027
 2011 03 6781·6470     -10.6776      -9.0691
 2011 04 3183·1771      18.3612     -10.2756
 2011 05 9881.1257     -24.6168     -10.8473
 2011 06 8380·4259      -8.3976     -10.3800
 2011 07 5079·2425     -14.2008      -8.2580
 2011 08 4676·9657     -27.3216      -8.4070
 2011 09 4676·7957      -2.0400      -7.5614
 2011 10 3376·6430      -1.8324      -5.0855
 2011 11 077.5595      10.9980      -4.9585
 2011 12 7677.7967       2.8464      -5.5409
 2012 01 7576·9640      -9.9924      -5.6610
 2012 02 7878.4700      18.0720      -4.0668
 2012 03 2982.4659      47.9508       0.8189
 2012 04 6481·2524     -14.5620      -1.9247
 2012 05 6379·6668     -19.0272      -1.4589
 2012 06 2679·3152      -4.2192      -1.1107
 2012 07 7578.9348      -4.5648      -0.3077
 2012 08 7978·6909      -2.9268       1.7252
 2012 09 978·1353      -6.6672       1.3396
 2012 10 879·0132      10.5348       2.3702
 2012 11 281.0305      24.2076       3.4710
 2012 12 1783.7905      33.1200       5.9938
 2013 01 3889.0581      63.2112      12.0941
 2013 02 8193.0016      47.3220      14.5316
 2013 03 9694.7700      21.2208      12.3041
 2013 04 9597.7582      35.8584      16.5058
 2013 05 1100·9186      37.9248      21.2518
 2013 06 2697.2350     -44.2032      17.9198
 2013 07 7299.6727      29.2524      20.7379
 2013 08 5897·8123     -22.3248      19.1214
 2013 09 7399.2100      16.7724      21.0747
 2013 10 5097·7700     -17.2800      18.7568
 2013 11 66100.0737      27.6444      19.0432
 2013 12 76103·4600      40.6356      19.6695
 2014 01 56103.7614       3.6168      14.7033
 2014 02 84102.1253     -19.6332       9.1237
 2014 03 42102.3395       2.5704       7.5695
 2014 04 41102·4582       1.4244       4.7000
 2014 05 73101·7738      -8.2128       0.8552
 2014 06 86102.0629       3.4692       4.8279
 2014 07 88101.7400      -3.8748       2.0673
 2014 08 75102·9438      14.4456       5.1315
 2014 09 76107·4257      53.7828       8.2157
 2014 10 36108.0264       7.2084      10.2564
 2014 11 17116·2994      99.2760      16.2257
 2014 12 19119·3233      36.2868      15.8633
 2015 01 39118·2500     -12.8796      14.4886
 2015 02 42118·7600       6.1200      16.6347
 2015 03 66120.3945      19.6140      18.0550
 2015 04 44119·5095     -10.6200      17.0513
 2015 05 64120.7980      15.4620      19.0242
 2015 06 35123·7186      35.0472      21.6557
 2015 07 98123·3109      -4.8924      21.5709
 2015 08 45123.0038      -3.6852      20.0600
 2015 09 75120.1476     -34.2744      12.7219
 2015 10 72120·0481      -1.1940      12.0217
 2015 11 1122.6432      31.1412       6.3438
 2015 12 39121.6350     -12.0984       2.3117
 2016 01 24118.2258     -40.9104      -0.0242
 2016 02 35114.6155     -43.3236      -4.1445
 2016 03 89112·9317     -20.2056      -7.4628
 2016 04 71109.5519     -40.5576      -9.9576
 2016 05 85108.8481      -8.4456     -11.9499
 2016 06 29105.3509     -41.9664     -18.3677
 2016 07 98104·1910     -13.9188     -19.1199
 2016 08 11101.2383     -35.4324     -21.7655
 2016 09 59101.7843       6.5520     -18.3633
 2016 10 87103·9075      25.4784     -16.1406
 2016 11 93108.4430      54.4260     -14.2002
 2016 12 51115.9981      90.6612      -5.6369
 2017 01 71114·8721     -13.5120      -3.3537
 2017 02 66112.9116     -23.5260      -1.7039
 2017 03 60112.9165       0.0588      -0.0152
 2017 04 13110·0910     -33.9060       0.5391
 2017 05 71112.2436      25.8312       3.3955
 2017 06 46110·9141     -15.9540       5.5632
 2017 07 13112·4170      18.0348       8.2260
 2017 08 39109·8270     -31.0800       8.5887
 2017 09 36110.7760      11.3880       8.9917
 2017 10 35112.9148      25.6656       9.0073


 2017 11 89112·8190      -1.1496       4.3760
 2017 12 99112·9405       1.4580      -3.0576
 2018 01 65110·8710     -24.8340      -4.0011
 2018 02 65107·9700     -34.8120      -4.9416
 2018 03 52106.0468     -23.0784      -6.8697
 2018 04 87107·6562      19.3128      -2.4348
 2018 05 84109·6882      24.3840      -2.5554
 2018 06 91110.0638       4.5072      -0.8503
 2018 07 89111·5210      17.4864      -0.8960
 2018 08 22110.9965      -6.2940       1.1695
 2018 09 43112.0974      13.2108       1.3214
 2018 10 96112.7218       7.4928      -0.1930
 2018 11 14113·3380       7.3944       0.5190
 2018 12 48112.1994     -13.6632      -0.7411
 2019 01 17108.5500     -43.7928      -2.3210
                        change       change
                     from last         from
          data       period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap