Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                        change       change
                     from last         from
          data       period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 6358.0200           NA           NA
 1971 02 23357.5450      -5.7000           NA
 1971 03 34357·5187      -0.3156           NA
 1971 04 5357·5032      -0.1860           NA
 1971 05 25357.4130      -1.0824           NA
 1971 06 84357.4118      -0.0144           NA
 1971 07 78357.4043      -0.0900           NA
 1971 08 29355·7800     -19.4916           NA
 1971 09 40338.0210    -213.1080           NA
 1971 10 75331.1105     -82.9260           NA
 1971 11 54328.7520     -28.3020           NA
 1971 12 82320·0727    -104.1516           NA
 1972 01 4312.7200     -88.2324     -45.3000
 1972 02 77305.1870     -90.3960     -52.3580
 1972 03 74302.5365     -31.8060     -54.9822
 1972 04 10303·5605      12.2880     -53.9427
 1972 05 92304.3795       9.8280     -53.0335
 1972 06 98302·4145     -23.5800     -54.9973
 1972 07 78301.0305     -16.6080     -56.3738
 1972 08 81301·1609       1.5648     -54.6191
 1972 09 3301·1190      -0.5028     -36.9020
 1972 10 68301·0110      -1.2960     -30.0995
 1972 11 28300.9885      -0.2700     -27.7635
 1972 12 89301·2405       3.0240     -18.8322
 1973 01 63301.7882       6.5724     -10.9318
 1973 02 44278·4206    -280.4112     -26.7664
 1973 03 11261·9014    -198.2304     -40.6351
 1973 04 53265.4914      43.0800     -38.0691
 1973 05 22264.6505     -10.0908     -39.7290
 1973 06 8264.4981      -1.8288     -37.9164
 1973 07 41264.5538       0.6684     -36.4767
 1973 08 19265·2200       7.9944     -35.9409
 1973 09 57265·4747       3.0564     -35.6443
 1973 10 67266.3348      10.3212     -34.6762
 1973 11 55278.2625     143.1324     -22.7260
 1973 12 54280·1775      22.9800     -21.0630
 1974 01 67298.1336     215.4732      -3.6546
 1974 02 52291·0872     -84.5568      12.6666
 1974 03 17282·1648    -107.0688      20.2634
 1974 04 53277.7741     -52.6884      12.2827
 1974 05 78278·9664      14.3076      14.3159
 1974 06 19282.9700      48.0432      18.4719
 1974 07 14290·9800      96.1200      26.4262
 1974 08 35302·2836     135.6432      37.0636
 1974 09 39299·0840     -38.3952      33.6093
 1974 10 52299·3645       3.3660      33.0297
 1974 11 60300.0750       8.5260      21.8125
 1974 12 44300.4114       4.0368      20.2339
 1975 01 28299·6845      -8.7228       1.5509
 1975 02 55291·6583     -96.3144       0.5711
 1975 03 91287.9486     -44.5164       5.7838
 1975 04 49292·1968      50.9784      14.4227
 1975 05 43291.4305      -9.1956      12.4641
 1975 06 61293.4662      24.4284      10.4962
 1975 07 71296·3741      34.8948       5.3941
 1975 08 45297·9762      19.2252      -4.3074
 1975 09 10299·9090      23.1936       0.8250
 1975 10 26302·3364      29.1288       2.9719
 1975 11 88302·5453       2.5068       2.4703
 1975 12 51305·6700      37.4964       5.2586
 1976 01 80304.6357     -12.4116       4.9512
 1976 02 33301·5944     -36.4956       9.9361
 1976 03 55300.5183     -12.9132      12.5697
 1976 04 10299·1086     -16.9164       6.9118
 1976 05 28299·0040      -1.2552       7.5735
 1976 06 87299.1909       2.2428       5.7247
 1976 07 10294.6410     -54.5988      -1.7331
 1976 08 92290.6259     -48.1812      -7.3503
 1976 09 55287.3610     -39.1788     -12.5480
 1976 10 21291.1890      45.9360     -11.1474
 1976 11 15295.1653      47.7156      -7.3800
 1976 12 91294·7017      -5.5632     -10.9683
 1977 01 85291·0524     -43.7916     -13.5833
 1977 02 90285·0221     -72.3636     -16.5723
 1977 03 58280.2265     -57.5472     -20.2918
 1977 04 26275.2071     -60.2328     -23.9015
 1977 05 70277.4262      26.6292     -21.5778
 1977 06 77272·8609     -54.7836     -26.3300
 1977 07 53264.8632     -95.9724     -29.7778
 1977 08 42266.6774      21.7704     -23.9485
 1977 09 84266·7700       1.1112     -20.5910
 1977 10 89254.7445    -144.3060     -36.4445
 1977 11 37244·7026    -120.5028     -50.4627
 1977 12 7241·0229     -44.1564     -53.6788
 1978 01 29241·0810       0.6972     -49.9714
 1978 02 56240.3722      -8.5056     -44.6499
 1978 03 73231.8574    -102.1776     -48.3691
 1978 04 16221.8570    -120.0048     -53.3501
 1978 05 28226·1786      51.8592     -51.2476
 1978 06 36214.1064    -144.8664     -58.7545
 1978 07 49199·6955    -172.9308     -65.1677
 1978 08 87188·7096    -131.8308     -77.9678
 1978 09 34189·9195      14.5188     -76.8505
 1978 10 10183·6310     -75.4620     -71.1135
 1978 11 78192·1425     102.1380     -52.5601
 1978 12 65195.9550      45.7500     -45.0679
 1979 01 20197·7550      21.6000     -43.3260
 1979 02 85200.5072      33.0264     -39.8650
 1979 03 97206·3236      69.7968     -25.5338
 1979 04 20216.2852     119.5392      -5.5718
 1979 05 89218.4141      25.5468      -7.7645
 1979 06 92218.5967       2.1912       4.4903
 1979 07 70216.5100     -25.0404      16.8145
 1979 08 44217·9257      16.9884      29.2161
 1979 09 64222.4137      53.8560      32.4942
 1979 10 88230.4845      96.8496      46.8535
 1979 11 85244.9842     173.9964      52.8417
 1979 12 58240.3745     -55.3164      44.4195
 1980 01 96237·8886     -29.8308      40.1336
 1980 02 55244·3500      77.5368      43.8428
 1980 03 54248.4786      49.5432      42.1550
 1980 04 5250·2750      21.5568      33.9898
 1980 05 62228·6286    -259.7568      10.2145
 1980 06 0217·9176    -128.5320      -0.6791
 1980 07 16221.1364      38.6256       4.6264
 1980 08 55223·9138      33.3288       5.9881
 1980 09 60214.4167    -113.9652      -7.9970
 1980 10 53209·3227     -61.1280     -21.1618
 1980 11 33213.1059      45.3984     -31.8783
 1980 12 1209.4886     -43.4076     -30.8859
 1981 01 17202.3667     -85.4628     -35.5219
 1981 02 72205.7167      40.2000     -38.6333
 1981 03 92208·7918      36.9012     -39.6868
 1981 04 63214.9759      74.2092     -35.2991
 1981 05 83220·6285      67.8312      -8.0001
 1981 06 39224.1805      42.6240       6.2629
 1981 07 8232·3261      97.7472      11.1897
 1981 08 85233.3262      12.0012       9.4124
 1981 09 33229·4810     -46.1424      15.0643
 1981 10 59231.5190      24.4560      22.1963
 1981 11 18223·1267    -100.7076      10.0208
 1981 12 37218·9545     -50.0664       9.4659
 1982 01 68224·8050      70.2060      22.4383
 1982 02 65235.3056     126.0072      29.5889
 1982 03 84241.2283      71.0724      32.4365
 1982 04 11244·1068      34.5420      29.1309
 1982 05 13236·9635     -85.7196      16.3350
 1982 06 13251.1977     170.8104      27.0172
 1982 07 95255·0310      45.9996      22.7049
 1982 08 28259·0455      48.1740      25.7193
 1982 09 18263.2857      50.8824      33.8047
 1982 10 85271·6150      99.9516      40.0960
 1982 11 64264.0879     -90.3252      40.9612
 1982 12 32241·9413    -265.7592      22.9868
 1983 01 60232.7310    -110.5236       7.9260
 1983 02 88236.1211      40.6812       0.8155
 1983 03 28238.2543      25.5984      -2.9740
 1983 04 91237·7467      -6.0912      -6.3601
 1983 05 37234·7557     -35.8920      -2.2078
 1983 06 52240·0314      63.3084     -11.1663
 1983 07 51240.5160       5.8152     -14.5150
 1983 08 1244.4613      47.3436     -14.5842
 1983 09 77242.3462     -25.3812     -20.9395
 1983 10 36232·8855    -113.5284     -38.7295
 1983 11 19235.0300      25.7340     -29.0579
 1983 12 79234·4624      -6.8112      -7.4789
 1984 01 28233·8000      -7.9488       1.0690
 1984 02 20233.5963      -2.4444      -2.5248
 1984 03 47225.2664     -99.9588     -12.9879
 1984 04 70225·2000      -0.7968     -12.5467
 1984 05 67230·4777      63.3324      -4.2780
 1984 06 11233.5657      37.0560      -6.4657
 1984 07 72243·0676     114.0228       2.5516
 1984 08 43242·2609      -9.6804      -2.2004
 1984 09 93245.4568      38.3508       3.1106
 1984 10 40246.7545      15.5724      13.8690
 1984 11 56243.6305     -37.4880       8.6005
 1984 12 93247.9640      52.0020      13.5016
 1985 01 33254·1829      74.6268      20.3829
 1985 02 65260·4778      75.5388      26.8815
 1985 03 89257.9205     -30.6876      32.6541
 1985 04 39251.8455     -72.9000      26.6455
 1985 05 36251·7295      -1.3920      21.2518
 1985 06 67248.8400     -34.6740      15.2743
 1985 07 82241.1364     -92.4432      -1.9312
 1985 08 24237.4609     -44.1060      -4.8000
 1985 09 79236.5275     -11.2008      -8.9293
 1985 10 53214·6805    -262.1640     -32.0740
 1985 11 74204.0737    -127.2816     -39.5568
 1985 12 18202·7881     -15.4272     -45.1759
 1986 01 60199·8905     -34.7712     -54.2924
 1986 02 53184·8516    -180.4668     -75.6262
 1986 03 27178.6938     -73.8936     -79.2267
 1986 04 15175·0918     -43.2240     -76.7537
 1986 05 7167.0314     -96.7248     -84.6981
 1986 06 26167.5419       6.1260     -81.2981
 1986 07 29158.6059    -107.2320     -82.5305
 1986 08 34154.1771     -53.1456     -83.2838
 1986 09 69154.7314       6.6516     -81.7961
 1986 10 52156·4723      20.8908     -58.2082
 1986 11 94162.8494      76.5252     -41.2243
 1986 12 19162·0523      -9.5652     -40.7358
 1987 01 21154.8295     -86.6736     -45.0610
 1987 02 39153.4068     -17.0724     -31.4448
 1987 03 59151.4332     -23.6832     -27.2606
 1987 04 39142·8986    -102.4152     -32.1932
 1987 05 64140·4790     -29.0352     -26.5524
 1987 06 17144·5495      48.8460     -22.9924
 1987 07 87150.2939      68.9328      -8.3120
 1987 08 90147·3343     -35.5152      -6.8428
 1987 09 23143.2910     -48.5196     -11.4404
 1987 10 44143·3200       0.3480     -13.1523
 1987 11 66135·3974     -95.0712     -27.4520
 1987 12 88128·2418     -85.8672     -33.8105
 1988 01 50127.6853      -6.6780     -27.1442
 1988 02 1129·1665      17.7744     -24.2403
 1988 03 8127.1139     -24.6312     -24.3193
 1988 04 80124·8976     -26.5956     -18.0010
 1988 05 18124·7871      -1.3260     -15.6919
 1988 06 94127·4655      32.1408     -17.0840
 1988 07 52133.0215      66.6720     -17.2724
 1988 08 33133.7661       8.9352     -13.5682
 1988 09 29134·3176       6.6180      -8.9734
 1988 10 56128·6805     -67.6452     -14.6395
 1988 11 61123.2020     -65.7420     -12.1954
 1988 12 43123.6076       4.8672      -4.6342
 1989 01 8127.3625      45.0588      -0.3228
 1989 02 43127.7374       4.4988      -1.4291
 1989 03 23130.5504      33.7560       3.4365
 1989 04 28132·0365      17.8332       7.1389
 1989 05 5137·8636      69.9252      13.0765
 1989 06 37143·9809      73.4076      16.5154
 1989 07 49140.4240     -42.6828       7.4025
 1989 08 32141·4852      12.7344       7.7191
 1989 09 96145·0700      43.0176      10.7524
 1989 10 44142·2067     -34.3596      13.5262
 1989 11 79143·5343      15.9312      20.3323
 1989 12 25143.6850       1.8084      20.0774
 1990 01 80144·9819      15.5628      17.6194
 1990 02 96145.6932       8.5356      17.9558
 1990 03 75153.3082      91.3800      22.7578
 1990 04 0158·4586      61.8048      26.4221
 1990 05 85154.0441     -52.9740      16.1805
 1990 06 50153.6957      -4.1808       9.7148
 1990 07 25149·0395     -55.8744       8.6155
 1990 08 77147·4609     -18.9432       5.9757
 1990 09 59138·4405    -108.2448      -6.6295
 1990 10 87129.5909    -106.1952     -12.6158
 1990 11 42129.2155      -4.5048     -14.3188
 1990 12 1133·8890      56.0820      -9.7960
 1991 01 78133.6986      -2.2848     -11.2833
 1991 02 13130.5358     -37.9536     -15.1574
 1991 03 64137·3867      82.2108     -15.9215
 1991 04 39137.1127      -3.2880     -21.3459
 1991 05 43138·2218      13.3092     -15.8223
 1991 06 61139·7475      18.3084     -13.9482
 1991 07 54137·8300     -23.0100     -11.2095
 1991 08 86136.8164     -12.1632     -10.6445
 1991 09 79134.2995     -30.2028      -4.1410
 1991 10 88130·7723     -42.3264       1.1814
 1991 11 99129·6321     -13.6824       0.4166
 1991 12 62128.0395     -19.1112      -5.8495
 1992 01 37125·4614     -30.9372      -8.2372
 1992 02 74127.6989      26.8500      -2.8369
 1992 03 13132.8627      61.9656      -4.5240
 1992 04 10133.5395       8.1216      -3.5732
 1992 05 91130.7710     -33.2220      -7.4508
 1992 06 26126.8355     -47.2260     -12.9120
 1992 07 33125·8817     -11.4456     -11.9483
 1992 08 0126.2310       4.1916     -10.5854
 1992 09 43122·5967     -43.6116     -11.7028
 1992 10 77121·1652     -17.1780      -9.6071
 1992 11 22123.8800      32.5776      -5.7521
 1992 12 25124.0409       1.9308      -3.9986
 1993 01 17124.9932      11.4276      -0.4682
 1993 02 83120.7595     -50.8044      -6.9394
 1993 03 68117.0174     -44.9052     -15.8453
 1993 04 6112·4114     -55.2720     -21.1281
 1993 05 64110.3430     -24.8208     -20.4280
 1993 06 24107.4118     -35.1744     -19.4237
 1993 07 85107·6914       3.3552     -18.1903
 1993 08 86103·7650     -47.1168     -22.4660
 1993 09 59105·5748      21.7176     -17.0219
 1993 10 9107·0200      17.3424     -14.1452
 1993 11 9107.8765      10.2780     -16.0035
 1993 12 33109.9130      24.4380     -14.1279
 1994 01 3111.4415      18.3420     -13.5517
 1994 02 68106·3011     -61.6848     -14.4584
 1994 03 5105.0974     -14.4444     -11.9200
 1994 04 44103.4843     -19.3572      -8.9271
 1994 05 22103·7533       3.2280      -6.5897
 1994 06 59102.5264     -14.7228      -4.8854
 1994 07 5998·4450     -48.9768      -9.2464
 1994 08 3599·9404      17.9448      -3.8246
 1994 09 6598.7743     -13.9932      -6.8005
 1994 10 6398.3530      -5.0556      -8.6670
 1994 11 8498·0440      -3.7080      -9.8325
 1994 12 52100.1824      25.6608      -9.7306
 1995 01 799·7660      -4.9968     -11.6755
 1995 02 8698·2368     -18.3504      -8.0643
 1995 03 1990.5196     -92.6064     -14.5778
 1995 04 6483.6895     -81.9612     -19.7948
 1995 05 5185·1127      17.0784     -18.6406
 1995 06 6084·6355      -5.7264     -17.8909
 1995 07 2787·3970      33.1380     -11.0480
 1995 08 6594·7383      88.0956      -5.2021
 1995 09 19100.5455      69.6864       1.7712
 1995 10 42100·8390       3.5220       2.4860
 1995 11 95101·9400      13.2120       3.8960
 1995 12 74101.8495      -1.0860       1.6671
 1996 01 64105.7514      46.8228       5.9854
 1996 02 14105.7880       0.4392       7.5512
 1996 03 36105·9400       1.8240      15.4204
 1996 04 35107.1995      15.1140      23.5100
 1996 05 61106.3423     -10.2864      21.2296
 1996 06 82108.9600      31.4124      24.3245
 1996 07 88109.1909       2.7708      21.7939
 1996 08 18107·8659     -15.9000      13.1276
 1996 09 9109.9310      24.7812       9.3855
 1996 10 77112.4123      29.7756      11.5733
 1996 11 14112·2958      -1.3980      10.3558
 1996 12 15113·9810      20.2224      12.1315
 1997 01 35117.9124      47.1768      12.1610
 1997 02 57122.9621      60.5964      17.1741
 1997 03 2122·7738      -2.2596      16.8338
 1997 04 48125.6377      34.3668      18.4382
 1997 05 88119.1924     -77.3436      12.8501
 1997 06 3114·2857     -58.8804       5.3257
 1997 07 64115·3759      13.0824       6.1850
 1997 08 59117.9295      30.6432      10.0636
 1997 09 44120·8900      35.5260      10.9590
 1997 10 22121.0605       2.0460       8.6482
 1997 11 39125.3817      51.8544      13.0859
 1997 12 18129.7341      52.2288      15.7531
 1998 01 4129·5475      -2.2392      11.6351
 1998 02 45125.8516     -44.3508       2.8895
 1998 03 90129·0823      38.7684       6.3085
 1998 04 19131.7536      32.0556       6.1159
 1998 05 93134.8960      37.7088      15.7036
 1998 06 29140·3305      65.2140      26.0448
 1998 07 4140·7874       5.4828      25.4115
 1998 08 82144·6800      46.7112      26.7505
 1998 09 61134.4805    -122.3940      13.5905
 1998 10 55121.0486    -161.1828      -0.0119
 1998 11 95120·2895      -9.1092      -5.0922
 1998 12 49117.0709     -38.6232     -12.6632
 1999 01 83113.2900     -45.3708     -16.2575
 1999 02 31116·6684      40.5408      -9.1832
 1999 03 99119.4730      33.6552      -9.6093
 1999 04 91119·7723       3.5916     -11.9813
 1999 05 61121.9995      26.7264     -12.8965
 1999 06 88120·7245     -15.3000     -19.6060
 1999 07 81119·3305     -16.7280     -21.4569
 1999 08 2113.2268     -73.2444     -31.4532
 1999 09 19106·8752     -76.2192     -27.6053
 1999 10 82105.9650     -10.9224     -15.0836
 1999 11 28104·6485     -15.7980     -15.6410
 1999 12 0102·5843     -24.7704     -14.4866
 2000 01 7105.2960      32.5404      -7.9940
 2000 02 96109·3885      49.1100      -7.2799
 2000 03 52106·3074     -36.9732     -13.1656
 2000 04 30105·6270      -8.1648     -14.1453
 2000 05 2108.3205      32.3220     -13.6790
 2000 06 35106.1255     -26.3400     -14.5990
 2000 07 92108.2115      25.0320     -11.1190
 2000 08 61108.0804      -1.5732      -5.1464
 2000 09 4106.8375     -14.9148      -0.0377
 2000 10 32108·4429      19.2648       2.4779
 2000 11 11109·0095       6.7992       4.3610
 2000 12 88112·2090      38.3940       9.6247
 2001 01 37116·6719      53.5548      11.3759
 2001 02 42116·2337      -5.2584       6.8452
 2001 03 97121·5050      63.2556      15.1976
 2001 04 28123.7710      27.1920      18.1440
 2001 05 53121·7682     -24.0336      13.4477
 2001 06 49122·3510       6.9936      16.2255
 2001 07 62124.4981      25.7652      16.2866
 2001 08 28121·3670     -37.5732      13.2866
 2001 09 26118·6117     -33.0636      11.7742
 2001 10 58121·4536      34.1028      13.0107
 2001 11 44122·4055      11.4228      13.3960
 2001 12 54127.5945      62.2680      15.3855
 2002 01 58132·6833      61.0656      16.0114
 2002 02 1133.6426      11.5116      17.4089
 2002 03 6131.0610     -30.9792       9.5560
 2002 04 3130.7718      -3.4704       7.0008
 2002 05 73126.3750     -52.7616       4.6068
 2002 06 34123.2905     -37.0140       0.9395
 2002 07 37117.8991     -64.6968      -6.5990
 2002 08 92118·9927      13.1232      -2.3743
 2002 09 22121.0780      25.0236       2.4663
 2002 10 40123.9077      33.9564       2.4541
 2002 11 48121·6079     -27.5976      -0.7976
 2002 12 66121.8929       3.4200      -5.7016
 2003 01 81118.8133     -36.9552     -13.8700
 2003 02 25119·3379       6.2952     -14.3047
 2003 03 79118.6871      -7.8096     -12.3739
 2003 04 94119·8950      14.4948     -10.8768
 2003 05 49117·3681     -30.3228      -9.0069
 2003 06 20118·3290      11.5308      -4.9615
 2003 07 91118·6959       4.4028       0.7968
 2003 08 71118.6624      -0.4020      -0.3303
 2003 09 52114.8000     -46.3488      -6.2780
 2003 10 83109.4955     -63.6540     -14.4122
 2003 11 73109.1778      -3.8124     -12.4301
 2003 12 15107.7377     -17.2812     -14.1552
 2004 01 40106·2685     -17.6304     -12.5448
 2004 02 94106.7079       5.2728     -12.6300
 2004 03 37108.5157      21.6936     -10.1714
 2004 04 70107.6564     -10.3116     -12.2386
 2004 05 90112.1960      54.4752      -5.1721
 2004 06 61109.4336     -33.1488      -8.8954
 2004 07 22109.4871       0.6420      -9.2088
 2004 08 7110·2336       8.9580      -8.4288
 2004 09 1110·0914      -1.7064      -4.7086
 2004 10 16108.7835     -15.6948      -0.7120
 2004 11 90104.6990     -49.0140      -4.4788
 2004 12 18103·8104     -10.6632      -3.9273
 2005 01 98103·3410      -5.6328      -2.9275
 2005 02 13104·9442      19.2384      -1.7637
 2005 03 29105.2543       3.7212      -3.2614
 2005 04 23107.1938      23.2740      -0.4626
 2005 05 33106·5952      -7.1832      -5.6008
 2005 06 37108.7473      25.8252      -0.6863
 2005 07 53111·9535      38.4744       2.4664
 2005 08 66110.6065     -16.1640       0.3729
 2005 09 80111.2390       7.5900       1.1476
 2005 10 92114·8695      43.5660       6.0860
 2005 11 98118·4540      43.0140      13.7550
 2005 12 16118·4624       0.1008      14.6520
 2006 01 39115·4765     -35.8308      12.1355
 2006 02 11117.8605      28.6080      12.9163
 2006 03 29117.2778      -6.9924      12.0235
 2006 04 68117·0695      -2.4996       9.8757
 2006 05 37111·7305     -64.0680       5.1353
 2006 06 51114·6250      34.7340       5.8777
 2006 07 32115·7670      13.7040       3.8135
 2006 08 41115·9243       1.8876       5.3178
 2006 09 24117.2145      15.4824       5.9755
 2006 10 92118·6090      16.7340       3.7395
 2006 11 21117·3205     -15.4620      -1.1335
 2006 12 78117·3220       0.0180      -1.1404
 2007 01 74120·4471      37.5012       4.9706
 2007 02 42120·5047       0.6912       2.6442
 2007 03 33117.2600     -38.9364      -0.0178
 2007 04 49118.9324      20.0688       1.8629
 2007 05 89120·7732      22.0896       9.0427
 2007 06 32122.6886      22.9848       8.0636
 2007 07 32121·4148     -15.2856       5.6478
 2007 08 47116.7335     -56.1756       0.8092
 2007 09 94115·0435     -20.2800      -2.1710
 2007 10 19115·8661       9.8712      -2.7429
 2007 11 5111.0729     -57.5184      -6.2476
 2007 12 93112.4490      16.5132      -4.8730
 2008 01 39107.8181     -55.5708     -12.6290
 2008 02 85107·0300      -9.4572     -13.4747
 2008 03 65100·7562     -75.2856     -16.5038
 2008 04 31102·6777      23.0580     -16.2547
 2008 05 99104.3595      20.1816     -16.4137
 2008 06 36106.9152      30.6684     -15.7734
 2008 07 51106.8518      -0.7608     -14.5630
 2008 08 28109·3624      30.1272      -7.3711
 2008 09 76106·5748     -33.4512      -8.4687
 2008 10 499.9659     -79.3068     -15.9002
 2008 11 2596.9656     -36.0036     -14.1073
 2008 12 8091·2750     -68.2872     -21.1740
 2009 01 9490.1205     -13.8540     -17.6976
 2009 02 4592.9158      33.5436     -14.1142
 2009 03 7497·8550      59.2704      -2.9012
 2009 04 698·9200      12.7800      -3.7577
 2009 05 396·6445     -27.3060      -7.7150
 2009 06 4196·6145      -0.3600     -10.3007
 2009 07 1294.3670     -26.9700     -12.4848
 2009 08 5094·8971       6.3612     -14.4653
 2009 09 8091.2748     -43.4676     -15.3000
 2009 10 9990.3671     -10.8924      -9.5988
 2009 11 7789.2674     -13.1964      -7.6982
 2009 12 8089.9509       8.2020      -1.3241
 2010 01 2491·1011      13.8024       0.9806
 2010 02 5190.1395     -11.5392      -2.7763
 2010 03 3290·7161       6.9192      -7.1389
 2010 04 9293.4527      32.8392      -5.4673
 2010 05 6191.9730     -17.7564      -4.6715
 2010 06 5290.8059     -14.0052      -5.8086
 2010 07 6487·5005     -39.6648      -6.8665
 2010 08 385·3727     -25.5336      -9.5244
 2010 09 4184·3571     -12.1872      -6.9177
 2010 10 8581.7285     -31.5432      -8.6386
 2010 11 8682·5180       9.4740      -6.7494
 2010 12 6083·3376       9.8352      -6.6133
 2011 01 4082.6250      -8.5512      -8.4761
 2011 02 5782·5368      -1.0584      -7.6027
 2011 03 3781.6470     -10.6776      -9.0691
 2011 04 2983.1771      18.3612     -10.2756
 2011 05 5881·1257     -24.6168     -10.8473
 2011 06 9880.4259      -8.3976     -10.3800
 2011 07 7979·2425     -14.2008      -8.2580
 2011 08 776.9657     -27.3216      -8.4070
 2011 09 2076·7957      -2.0400      -7.5614
 2011 10 6676·6430      -1.8324      -5.0855
 2011 11 077.5595      10.9980      -4.9585
 2011 12 1177.7967       2.8464      -5.5409
 2012 01 7876·9640      -9.9924      -5.6610
 2012 02 4378·4700      18.0720      -4.0668
 2012 03 1282.4659      47.9508       0.8189
 2012 04 8681·2524     -14.5620      -1.9247
 2012 05 579.6668     -19.0272      -1.4589
 2012 06 3479·3152      -4.2192      -1.1107
 2012 07 5578.9348      -4.5648      -0.3077
 2012 08 178·6909      -2.9268       1.7252
 2012 09 478.1353      -6.6672       1.3396
 2012 10 7179·0132      10.5348       2.3702
 2012 11 9081.0305      24.2076       3.4710
 2012 12 5083.7905      33.1200       5.9938
 2013 01 9889.0581      63.2112      12.0941
 2013 02 1293·0016      47.3220      14.5316
 2013 03 694.7700      21.2208      12.3041
 2013 04 5397·7582      35.8584      16.5058
 2013 05 39100·9186      37.9248      21.2518
 2013 06 3897.2350     -44.2032      17.9198
 2013 07 1599.6727      29.2524      20.7379
 2013 08 5397·8123     -22.3248      19.1214
 2013 09 199·2100      16.7724      21.0747
 2013 10 5597·7700     -17.2800      18.7568
 2013 11 56100.0737      27.6444      19.0432
 2013 12 20103.4600      40.6356      19.6695
 2014 01 86103·7614       3.6168      14.7033
 2014 02 95102.1253     -19.6332       9.1237
 2014 03 91102·3395       2.5704       7.5695
 2014 04 47102·4582       1.4244       4.7000
 2014 05 18101·7738      -8.2128       0.8552
 2014 06 15102·0629       3.4692       4.8279
 2014 07 8101·7400      -3.8748       2.0673
 2014 08 55102.9438      14.4456       5.1315
 2014 09 48107.4257      53.7828       8.2157
 2014 10 96108·0264       7.2084      10.2564
 2014 11 20116·2994      99.2760      16.2257
 2014 12 86119·3233      36.2868      15.8633
 2015 01 52118·2500     -12.8796      14.4886
 2015 02 45118.7600       6.1200      16.6347
 2015 03 66120·3945      19.6140      18.0550
 2015 04 11119.5095     -10.6200      17.0513
 2015 05 29120·7980      15.4620      19.0242
 2015 06 94123·7186      35.0472      21.6557
 2015 07 7123.3109      -4.8924      21.5709
 2015 08 23123·0038      -3.6852      20.0600
 2015 09 6120.1476     -34.2744      12.7219
 2015 10 99120.0481      -1.1940      12.0217


 2015 11 31122.6432      31.1412       6.3438
 2015 12 42121.6350     -12.0984       2.3117
 2016 01 32118·2258     -40.9104      -0.0242
 2016 02 42114.6155     -43.3236      -4.1445
 2016 03 53112.9317     -20.2056      -7.4628
 2016 04 11109·5519     -40.5576      -9.9576
 2016 05 83108.8481      -8.4456     -11.9499
 2016 06 30105.3509     -41.9664     -18.3677
 2016 07 8104·1910     -13.9188     -19.1199
 2016 08 0101·2383     -35.4324     -21.7655
 2016 09 59101.7843       6.5520     -18.3633
 2016 10 93103.9075      25.4784     -16.1406
 2016 11 62108.4430      54.4260     -14.2002
 2016 12 3115.9981      90.6612      -5.6369
 2017 01 86115.5000      -5.9772      -2.7258
                        change       change
                     from last         from
          data       period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap