Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                        change       change
                     from last         from
          data       period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 59358.0200           NA           NA
 1971 02 16357·5450      -5.7000           NA
 1971 03 83357·5187      -0.3156           NA
 1971 04 11357·5032      -0.1860           NA
 1971 05 78357.4130      -1.0824           NA
 1971 06 62357·4118      -0.0144           NA
 1971 07 45357.4043      -0.0900           NA
 1971 08 37355·7800     -19.4916           NA
 1971 09 31338.0210    -213.1080           NA
 1971 10 74331·1105     -82.9260           NA
 1971 11 77328·7520     -28.3020           NA
 1971 12 31320.0727    -104.1516           NA
 1972 01 69312.7200     -88.2324     -45.3000
 1972 02 36305.1870     -90.3960     -52.3580
 1972 03 91302·5365     -31.8060     -54.9822
 1972 04 37303·5605      12.2880     -53.9427
 1972 05 69304.3795       9.8280     -53.0335
 1972 06 53302·4145     -23.5800     -54.9973
 1972 07 26301·0305     -16.6080     -56.3738
 1972 08 23301·1609       1.5648     -54.6191
 1972 09 30301.1190      -0.5028     -36.9020
 1972 10 57301.0110      -1.2960     -30.0995
 1972 11 44300.9885      -0.2700     -27.7635
 1972 12 84301.2405       3.0240     -18.8322
 1973 01 77301·7882       6.5724     -10.9318
 1973 02 5278·4206    -280.4112     -26.7664
 1973 03 33261·9014    -198.2304     -40.6351
 1973 04 39265.4914      43.0800     -38.0691
 1973 05 62264.6505     -10.0908     -39.7290
 1973 06 78264·4981      -1.8288     -37.9164
 1973 07 7264.5538       0.6684     -36.4767
 1973 08 32265·2200       7.9944     -35.9409
 1973 09 59265.4747       3.0564     -35.6443
 1973 10 83266.3348      10.3212     -34.6762
 1973 11 2278.2625     143.1324     -22.7260
 1973 12 33280·1775      22.9800     -21.0630
 1974 01 68298.1336     215.4732      -3.6546
 1974 02 53291.0872     -84.5568      12.6666
 1974 03 83282·1648    -107.0688      20.2634
 1974 04 35277.7741     -52.6884      12.2827
 1974 05 16278·9664      14.3076      14.3159
 1974 06 42282.9700      48.0432      18.4719
 1974 07 36290·9800      96.1200      26.4262
 1974 08 57302·2836     135.6432      37.0636
 1974 09 53299·0840     -38.3952      33.6093
 1974 10 33299·3645       3.3660      33.0297
 1974 11 75300·0750       8.5260      21.8125
 1974 12 44300.4114       4.0368      20.2339
 1975 01 53299·6845      -8.7228       1.5509
 1975 02 33291·6583     -96.3144       0.5711
 1975 03 37287.9486     -44.5164       5.7838
 1975 04 65292·1968      50.9784      14.4227
 1975 05 18291.4305      -9.1956      12.4641
 1975 06 74293.4662      24.4284      10.4962
 1975 07 86296·3741      34.8948       5.3941
 1975 08 14297·9762      19.2252      -4.3074
 1975 09 73299·9090      23.1936       0.8250
 1975 10 11302.3364      29.1288       2.9719
 1975 11 9302.5453       2.5068       2.4703
 1975 12 10305·6700      37.4964       5.2586
 1976 01 68304·6357     -12.4116       4.9512
 1976 02 27301·5944     -36.4956       9.9361
 1976 03 19300.5183     -12.9132      12.5697
 1976 04 97299.1086     -16.9164       6.9118
 1976 05 78299·0040      -1.2552       7.5735
 1976 06 27299·1909       2.2428       5.7247
 1976 07 55294·6410     -54.5988      -1.7331
 1976 08 45290·6259     -48.1812      -7.3503
 1976 09 5287.3610     -39.1788     -12.5480
 1976 10 45291·1890      45.9360     -11.1474
 1976 11 79295.1653      47.7156      -7.3800
 1976 12 47294.7017      -5.5632     -10.9683
 1977 01 72291.0524     -43.7916     -13.5833
 1977 02 36285·0221     -72.3636     -16.5723
 1977 03 78280·2265     -57.5472     -20.2918
 1977 04 22275·2071     -60.2328     -23.9015
 1977 05 32277.4262      26.6292     -21.5778
 1977 06 83272·8609     -54.7836     -26.3300
 1977 07 66264.8632     -95.9724     -29.7778
 1977 08 16266.6774      21.7704     -23.9485
 1977 09 58266.7700       1.1112     -20.5910
 1977 10 91254·7445    -144.3060     -36.4445
 1977 11 81244.7026    -120.5028     -50.4627
 1977 12 96241.0229     -44.1564     -53.6788
 1978 01 53241.0810       0.6972     -49.9714
 1978 02 92240.3722      -8.5056     -44.6499
 1978 03 86231·8574    -102.1776     -48.3691
 1978 04 58221·8570    -120.0048     -53.3501
 1978 05 40226.1786      51.8592     -51.2476
 1978 06 44214.1064    -144.8664     -58.7545
 1978 07 68199.6955    -172.9308     -65.1677
 1978 08 20188.7096    -131.8308     -77.9678
 1978 09 70189.9195      14.5188     -76.8505
 1978 10 27183·6310     -75.4620     -71.1135
 1978 11 40192.1425     102.1380     -52.5601
 1978 12 26195.9550      45.7500     -45.0679
 1979 01 19197.7550      21.6000     -43.3260
 1979 02 48200.5072      33.0264     -39.8650
 1979 03 41206·3236      69.7968     -25.5338
 1979 04 46216.2852     119.5392      -5.5718
 1979 05 87218.4141      25.5468      -7.7645
 1979 06 40218·5967       2.1912       4.4903
 1979 07 33216.5100     -25.0404      16.8145
 1979 08 73217.9257      16.9884      29.2161
 1979 09 99222·4137      53.8560      32.4942
 1979 10 58230.4845      96.8496      46.8535
 1979 11 3244·9842     173.9964      52.8417
 1979 12 27240.3745     -55.3164      44.4195
 1980 01 7237.8886     -29.8308      40.1336
 1980 02 84244·3500      77.5368      43.8428
 1980 03 66248·4786      49.5432      42.1550
 1980 04 52250.2750      21.5568      33.9898
 1980 05 84228.6286    -259.7568      10.2145
 1980 06 25217·9176    -128.5320      -0.6791
 1980 07 59221·1364      38.6256       4.6264
 1980 08 17223·9138      33.3288       5.9881
 1980 09 33214·4167    -113.9652      -7.9970
 1980 10 13209·3227     -61.1280     -21.1618
 1980 11 44213.1059      45.3984     -31.8783
 1980 12 17209·4886     -43.4076     -30.8859
 1981 01 77202.3667     -85.4628     -35.5219
 1981 02 4205·7167      40.2000     -38.6333
 1981 03 10208.7918      36.9012     -39.6868
 1981 04 69214·9759      74.2092     -35.2991
 1981 05 68220.6285      67.8312      -8.0001
 1981 06 79224.1805      42.6240       6.2629
 1981 07 69232.3261      97.7472      11.1897
 1981 08 19233.3262      12.0012       9.4124
 1981 09 80229·4810     -46.1424      15.0643
 1981 10 46231·5190      24.4560      22.1963
 1981 11 60223·1267    -100.7076      10.0208
 1981 12 36218.9545     -50.0664       9.4659
 1982 01 15224.8050      70.2060      22.4383
 1982 02 36235.3056     126.0072      29.5889
 1982 03 45241.2283      71.0724      32.4365
 1982 04 14244.1068      34.5420      29.1309
 1982 05 97236·9635     -85.7196      16.3350
 1982 06 6251·1977     170.8104      27.0172
 1982 07 12255.0310      45.9996      22.7049
 1982 08 71259.0455      48.1740      25.7193
 1982 09 77263·2857      50.8824      33.8047
 1982 10 37271·6150      99.9516      40.0960
 1982 11 74264·0879     -90.3252      40.9612
 1982 12 53241·9413    -265.7592      22.9868
 1983 01 31232·7310    -110.5236       7.9260
 1983 02 37236·1211      40.6812       0.8155
 1983 03 70238.2543      25.5984      -2.9740
 1983 04 28237.7467      -6.0912      -6.3601
 1983 05 58234.7557     -35.8920      -2.2078
 1983 06 35240.0314      63.3084     -11.1663
 1983 07 60240.5160       5.8152     -14.5150
 1983 08 90244.4613      47.3436     -14.5842
 1983 09 85242.3462     -25.3812     -20.9395
 1983 10 90232.8855    -113.5284     -38.7295
 1983 11 35235·0300      25.7340     -29.0579
 1983 12 58234.4624      -6.8112      -7.4789
 1984 01 61233.8000      -7.9488       1.0690
 1984 02 84233.5963      -2.4444      -2.5248
 1984 03 7225.2664     -99.9588     -12.9879
 1984 04 77225.2000      -0.7968     -12.5467
 1984 05 62230.4777      63.3324      -4.2780
 1984 06 21233.5657      37.0560      -6.4657
 1984 07 12243.0676     114.0228       2.5516
 1984 08 16242·2609      -9.6804      -2.2004
 1984 09 88245·4568      38.3508       3.1106
 1984 10 35246·7545      15.5724      13.8690
 1984 11 16243·6305     -37.4880       8.6005
 1984 12 69247·9640      52.0020      13.5016
 1985 01 65254.1829      74.6268      20.3829
 1985 02 82260·4778      75.5388      26.8815
 1985 03 4257.9205     -30.6876      32.6541
 1985 04 55251·8455     -72.9000      26.6455
 1985 05 43251.7295      -1.3920      21.2518
 1985 06 43248.8400     -34.6740      15.2743
 1985 07 91241.1364     -92.4432      -1.9312
 1985 08 18237.4609     -44.1060      -4.8000
 1985 09 98236.5275     -11.2008      -8.9293
 1985 10 25214.6805    -262.1640     -32.0740
 1985 11 13204·0737    -127.2816     -39.5568
 1985 12 27202·7881     -15.4272     -45.1759
 1986 01 30199·8905     -34.7712     -54.2924
 1986 02 60184·8516    -180.4668     -75.6262
 1986 03 35178·6938     -73.8936     -79.2267
 1986 04 77175.0918     -43.2240     -76.7537
 1986 05 64167·0314     -96.7248     -84.6981
 1986 06 4167·5419       6.1260     -81.2981
 1986 07 44158.6059    -107.2320     -82.5305
 1986 08 87154.1771     -53.1456     -83.2838
 1986 09 50154.7314       6.6516     -81.7961
 1986 10 40156.4723      20.8908     -58.2082
 1986 11 52162·8494      76.5252     -41.2243
 1986 12 0162·0523      -9.5652     -40.7358
 1987 01 65154·8295     -86.6736     -45.0610
 1987 02 73153.4068     -17.0724     -31.4448
 1987 03 98151·4332     -23.6832     -27.2606
 1987 04 86142·8986    -102.4152     -32.1932
 1987 05 8140.4790     -29.0352     -26.5524
 1987 06 35144·5495      48.8460     -22.9924
 1987 07 44150·2939      68.9328      -8.3120
 1987 08 39147.3343     -35.5152      -6.8428
 1987 09 4143.2910     -48.5196     -11.4404
 1987 10 84143·3200       0.3480     -13.1523
 1987 11 79135.3974     -95.0712     -27.4520
 1987 12 78128·2418     -85.8672     -33.8105
 1988 01 5127.6853      -6.6780     -27.1442
 1988 02 0129·1665      17.7744     -24.2403
 1988 03 15127·1139     -24.6312     -24.3193
 1988 04 48124·8976     -26.5956     -18.0010
 1988 05 86124·7871      -1.3260     -15.6919
 1988 06 90127.4655      32.1408     -17.0840
 1988 07 91133·0215      66.6720     -17.2724
 1988 08 17133.7661       8.9352     -13.5682
 1988 09 47134·3176       6.6180      -8.9734
 1988 10 86128.6805     -67.6452     -14.6395
 1988 11 68123·2020     -65.7420     -12.1954
 1988 12 79123.6076       4.8672      -4.6342
 1989 01 13127·3625      45.0588      -0.3228
 1989 02 45127·7374       4.4988      -1.4291
 1989 03 35130·5504      33.7560       3.4365
 1989 04 54132·0365      17.8332       7.1389
 1989 05 35137·8636      69.9252      13.0765
 1989 06 48143·9809      73.4076      16.5154
 1989 07 6140·4240     -42.6828       7.4025
 1989 08 87141.4852      12.7344       7.7191
 1989 09 88145.0700      43.0176      10.7524
 1989 10 2142.2067     -34.3596      13.5262
 1989 11 17143.5343      15.9312      20.3323
 1989 12 45143.6850       1.8084      20.0774
 1990 01 72144·9819      15.5628      17.6194
 1990 02 38145.6932       8.5356      17.9558
 1990 03 31153.3082      91.3800      22.7578
 1990 04 23158.4586      61.8048      26.4221
 1990 05 14154.0441     -52.9740      16.1805
 1990 06 13153·6957      -4.1808       9.7148
 1990 07 37149·0395     -55.8744       8.6155
 1990 08 41147.4609     -18.9432       5.9757
 1990 09 63138·4405    -108.2448      -6.6295
 1990 10 9129.5909    -106.1952     -12.6158
 1990 11 48129.2155      -4.5048     -14.3188
 1990 12 42133·8890      56.0820      -9.7960
 1991 01 95133.6986      -2.2848     -11.2833
 1991 02 32130.5358     -37.9536     -15.1574
 1991 03 1137·3867      82.2108     -15.9215
 1991 04 95137.1127      -3.2880     -21.3459
 1991 05 10138·2218      13.3092     -15.8223
 1991 06 15139·7475      18.3084     -13.9482
 1991 07 59137·8300     -23.0100     -11.2095
 1991 08 96136.8164     -12.1632     -10.6445
 1991 09 33134.2995     -30.2028      -4.1410
 1991 10 13130.7723     -42.3264       1.1814
 1991 11 10129.6321     -13.6824       0.4166
 1991 12 62128.0395     -19.1112      -5.8495
 1992 01 15125.4614     -30.9372      -8.2372
 1992 02 8127.6989      26.8500      -2.8369
 1992 03 67132·8627      61.9656      -4.5240
 1992 04 38133.5395       8.1216      -3.5732
 1992 05 32130.7710     -33.2220      -7.4508
 1992 06 7126.8355     -47.2260     -12.9120
 1992 07 69125.8817     -11.4456     -11.9483
 1992 08 93126·2310       4.1916     -10.5854
 1992 09 83122.5967     -43.6116     -11.7028
 1992 10 42121.1652     -17.1780      -9.6071
 1992 11 76123·8800      32.5776      -5.7521
 1992 12 22124.0409       1.9308      -3.9986
 1993 01 95124·9932      11.4276      -0.4682
 1993 02 69120·7595     -50.8044      -6.9394
 1993 03 79117.0174     -44.9052     -15.8453
 1993 04 43112·4114     -55.2720     -21.1281
 1993 05 16110·3430     -24.8208     -20.4280
 1993 06 70107·4118     -35.1744     -19.4237
 1993 07 89107·6914       3.3552     -18.1903
 1993 08 0103·7650     -47.1168     -22.4660
 1993 09 24105.5748      21.7176     -17.0219
 1993 10 52107.0200      17.3424     -14.1452
 1993 11 44107.8765      10.2780     -16.0035
 1993 12 63109·9130      24.4380     -14.1279
 1994 01 18111·4415      18.3420     -13.5517
 1994 02 45106·3011     -61.6848     -14.4584
 1994 03 8105·0974     -14.4444     -11.9200
 1994 04 26103·4843     -19.3572      -8.9271
 1994 05 24103·7533       3.2280      -6.5897
 1994 06 7102.5264     -14.7228      -4.8854
 1994 07 6898.4450     -48.9768      -9.2464
 1994 08 899·9404      17.9448      -3.8246
 1994 09 9198·7743     -13.9932      -6.8005
 1994 10 2098·3530      -5.0556      -8.6670
 1994 11 3898.0440      -3.7080      -9.8325
 1994 12 54100.1824      25.6608      -9.7306
 1995 01 9799·7660      -4.9968     -11.6755
 1995 02 9098.2368     -18.3504      -8.0643
 1995 03 5490·5196     -92.6064     -14.5778
 1995 04 3183·6895     -81.9612     -19.7948
 1995 05 4085.1127      17.0784     -18.6406
 1995 06 4884.6355      -5.7264     -17.8909
 1995 07 8087.3970      33.1380     -11.0480
 1995 08 3594.7383      88.0956      -5.2021
 1995 09 46100·5455      69.6864       1.7712
 1995 10 52100·8390       3.5220       2.4860
 1995 11 4101.9400      13.2120       3.8960
 1995 12 84101.8495      -1.0860       1.6671
 1996 01 65105·7514      46.8228       5.9854
 1996 02 83105·7880       0.4392       7.5512
 1996 03 38105.9400       1.8240      15.4204
 1996 04 23107.1995      15.1140      23.5100
 1996 05 74106·3423     -10.2864      21.2296
 1996 06 48108.9600      31.4124      24.3245
 1996 07 21109·1909       2.7708      21.7939
 1996 08 21107.8659     -15.9000      13.1276
 1996 09 72109.9310      24.7812       9.3855
 1996 10 77112.4123      29.7756      11.5733
 1996 11 16112·2958      -1.3980      10.3558
 1996 12 72113·9810      20.2224      12.1315
 1997 01 85117.9124      47.1768      12.1610
 1997 02 29122.9621      60.5964      17.1741
 1997 03 10122·7738      -2.2596      16.8338
 1997 04 95125·6377      34.3668      18.4382
 1997 05 63119·1924     -77.3436      12.8501
 1997 06 84114.2857     -58.8804       5.3257
 1997 07 16115.3759      13.0824       6.1850
 1997 08 34117.9295      30.6432      10.0636
 1997 09 82120·8900      35.5260      10.9590
 1997 10 50121·0605       2.0460       8.6482
 1997 11 72125·3817      51.8544      13.0859
 1997 12 58129.7341      52.2288      15.7531
 1998 01 42129·5475      -2.2392      11.6351
 1998 02 57125·8516     -44.3508       2.8895
 1998 03 41129.0823      38.7684       6.3085
 1998 04 62131.7536      32.0556       6.1159
 1998 05 68134.8960      37.7088      15.7036
 1998 06 62140.3305      65.2140      26.0448
 1998 07 12140.7874       5.4828      25.4115
 1998 08 65144·6800      46.7112      26.7505
 1998 09 10134.4805    -122.3940      13.5905
 1998 10 48121·0486    -161.1828      -0.0119
 1998 11 96120·2895      -9.1092      -5.0922
 1998 12 11117·0709     -38.6232     -12.6632
 1999 01 45113·2900     -45.3708     -16.2575
 1999 02 21116·6684      40.5408      -9.1832
 1999 03 31119·4730      33.6552      -9.6093
 1999 04 68119.7723       3.5916     -11.9813
 1999 05 72121·9995      26.7264     -12.8965
 1999 06 12120.7245     -15.3000     -19.6060
 1999 07 81119·3305     -16.7280     -21.4569
 1999 08 31113.2268     -73.2444     -31.4532
 1999 09 17106·8752     -76.2192     -27.6053
 1999 10 78105.9650     -10.9224     -15.0836
 1999 11 34104.6485     -15.7980     -15.6410
 1999 12 20102·5843     -24.7704     -14.4866
 2000 01 31105.2960      32.5404      -7.9940
 2000 02 0109.3885      49.1100      -7.2799
 2000 03 2106·3074     -36.9732     -13.1656
 2000 04 78105·6270      -8.1648     -14.1453
 2000 05 88108.3205      32.3220     -13.6790
 2000 06 86106·1255     -26.3400     -14.5990
 2000 07 24108·2115      25.0320     -11.1190
 2000 08 75108·0804      -1.5732      -5.1464
 2000 09 89106·8375     -14.9148      -0.0377
 2000 10 67108.4429      19.2648       2.4779
 2000 11 61109.0095       6.7992       4.3610
 2000 12 4112·2090      38.3940       9.6247
 2001 01 60116·6719      53.5548      11.3759
 2001 02 99116.2337      -5.2584       6.8452
 2001 03 3121·5050      63.2556      15.1976
 2001 04 85123.7710      27.1920      18.1440
 2001 05 51121·7682     -24.0336      13.4477
 2001 06 65122.3510       6.9936      16.2255
 2001 07 61124.4981      25.7652      16.2866
 2001 08 62121·3670     -37.5732      13.2866
 2001 09 36118·6117     -33.0636      11.7742
 2001 10 71121·4536      34.1028      13.0107
 2001 11 74122·4055      11.4228      13.3960
 2001 12 4127·5945      62.2680      15.3855
 2002 01 18132.6833      61.0656      16.0114
 2002 02 48133.6426      11.5116      17.4089
 2002 03 5131.0610     -30.9792       9.5560
 2002 04 6130.7718      -3.4704       7.0008
 2002 05 20126·3750     -52.7616       4.6068
 2002 06 53123.2905     -37.0140       0.9395
 2002 07 42117.8991     -64.6968      -6.5990
 2002 08 85118.9927      13.1232      -2.3743
 2002 09 94121.0780      25.0236       2.4663
 2002 10 68123.9077      33.9564       2.4541
 2002 11 97121.6079     -27.5976      -0.7976
 2002 12 87121.8929       3.4200      -5.7016
 2003 01 15118·8133     -36.9552     -13.8700
 2003 02 0119.3379       6.2952     -14.3047
 2003 03 8118·6871      -7.8096     -12.3739
 2003 04 81119.8950      14.4948     -10.8768
 2003 05 83117.3681     -30.3228      -9.0069
 2003 06 79118.3290      11.5308      -4.9615
 2003 07 39118.6959       4.4028       0.7968
 2003 08 61118·6624      -0.4020      -0.3303
 2003 09 23114.8000     -46.3488      -6.2780
 2003 10 63109·4955     -63.6540     -14.4122
 2003 11 77109·1778      -3.8124     -12.4301
 2003 12 45107·7377     -17.2812     -14.1552
 2004 01 87106·2685     -17.6304     -12.5448
 2004 02 34106.7079       5.2728     -12.6300
 2004 03 35108·5157      21.6936     -10.1714
 2004 04 79107·6564     -10.3116     -12.2386
 2004 05 49112.1960      54.4752      -5.1721
 2004 06 98109.4336     -33.1488      -8.8954
 2004 07 51109·4871       0.6420      -9.2088
 2004 08 30110·2336       8.9580      -8.4288
 2004 09 9110·0914      -1.7064      -4.7086
 2004 10 86108·7835     -15.6948      -0.7120
 2004 11 87104·6990     -49.0140      -4.4788
 2004 12 94103.8104     -10.6632      -3.9273
 2005 01 94103.3410      -5.6328      -2.9275
 2005 02 56104·9442      19.2384      -1.7637
 2005 03 33105.2543       3.7212      -3.2614
 2005 04 90107·1938      23.2740      -0.4626
 2005 05 53106.5952      -7.1832      -5.6008
 2005 06 88108·7473      25.8252      -0.6863
 2005 07 0111.9535      38.4744       2.4664
 2005 08 61110.6065     -16.1640       0.3729
 2005 09 62111·2390       7.5900       1.1476
 2005 10 90114.8695      43.5660       6.0860
 2005 11 26118·4540      43.0140      13.7550
 2005 12 77118·4624       0.1008      14.6520
 2006 01 22115·4765     -35.8308      12.1355
 2006 02 93117·8605      28.6080      12.9163
 2006 03 75117.2778      -6.9924      12.0235
 2006 04 32117·0695      -2.4996       9.8757
 2006 05 57111·7305     -64.0680       5.1353
 2006 06 54114.6250      34.7340       5.8777
 2006 07 34115·7670      13.7040       3.8135
 2006 08 44115·9243       1.8876       5.3178
 2006 09 19117.2145      15.4824       5.9755
 2006 10 55118·6090      16.7340       3.7395
 2006 11 17117·3205     -15.4620      -1.1335
 2006 12 59117·3220       0.0180      -1.1404
 2007 01 81120.4471      37.5012       4.9706
 2007 02 2120·5047       0.6912       2.6442
 2007 03 60117.2600     -38.9364      -0.0178
 2007 04 46118.9324      20.0688       1.8629
 2007 05 46120·7732      22.0896       9.0427
 2007 06 26122·6886      22.9848       8.0636
 2007 07 28121·4148     -15.2856       5.6478
 2007 08 98116.7335     -56.1756       0.8092
 2007 09 38115.0435     -20.2800      -2.1710
 2007 10 85115·8661       9.8712      -2.7429
 2007 11 7111·0729     -57.5184      -6.2476
 2007 12 34112.4490      16.5132      -4.8730
 2008 01 8107.8181     -55.5708     -12.6290
 2008 02 60107·0300      -9.4572     -13.4747
 2008 03 11100·7562     -75.2856     -16.5038
 2008 04 99102.6777      23.0580     -16.2547
 2008 05 31104.3595      20.1816     -16.4137
 2008 06 58106.9152      30.6684     -15.7734
 2008 07 78106·8518      -0.7608     -14.5630
 2008 08 62109.3624      30.1272      -7.3711
 2008 09 7106.5748     -33.4512      -8.4687
 2008 10 999·9659     -79.3068     -15.9002
 2008 11 7096·9656     -36.0036     -14.1073
 2008 12 1791.2750     -68.2872     -21.1740
 2009 01 6290.1205     -13.8540     -17.6976
 2009 02 7292·9158      33.5436     -14.1142
 2009 03 7597.8550      59.2704      -2.9012
 2009 04 8398.9200      12.7800      -3.7577
 2009 05 4696.6445     -27.3060      -7.7150
 2009 06 2896·6145      -0.3600     -10.3007
 2009 07 794.3670     -26.9700     -12.4848
 2009 08 594.8971       6.3612     -14.4653
 2009 09 3591·2748     -43.4676     -15.3000
 2009 10 8390.3671     -10.8924      -9.5988
 2009 11 389·2674     -13.1964      -7.6982
 2009 12 5189.9509       8.2020      -1.3241
 2010 01 2991·1011      13.8024       0.9806
 2010 02 6890.1395     -11.5392      -2.7763
 2010 03 2690·7161       6.9192      -7.1389
 2010 04 1593·4527      32.8392      -5.4673
 2010 05 5391.9730     -17.7564      -4.6715
 2010 06 4190.8059     -14.0052      -5.8086
 2010 07 6487.5005     -39.6648      -6.8665
 2010 08 1785.3727     -25.5336      -9.5244
 2010 09 5884.3571     -12.1872      -6.9177
 2010 10 8481.7285     -31.5432      -8.6386
 2010 11 3082.5180       9.4740      -6.7494
 2010 12 183·3376       9.8352      -6.6133
 2011 01 2082.6250      -8.5512      -8.4761
 2011 02 282.5368      -1.0584      -7.6027
 2011 03 6281.6470     -10.6776      -9.0691
 2011 04 3783.1771      18.3612     -10.2756
 2011 05 3781.1257     -24.6168     -10.8473
 2011 06 2780·4259      -8.3976     -10.3800
 2011 07 2279.2425     -14.2008      -8.2580
 2011 08 1776.9657     -27.3216      -8.4070
 2011 09 3776.7957      -2.0400      -7.5614
 2011 10 1776·6430      -1.8324      -5.0855
 2011 11 9977·5595      10.9980      -4.9585
 2011 12 6177.7967       2.8464      -5.5409
 2012 01 6976.9640      -9.9924      -5.6610
 2012 02 5378·4700      18.0720      -4.0668
 2012 03 582·4659      47.9508       0.8189
 2012 04 1481.2524     -14.5620      -1.9247
 2012 05 979·6668     -19.0272      -1.4589
 2012 06 4079·3152      -4.2192      -1.1107
 2012 07 7978·9348      -4.5648      -0.3077
 2012 08 4578.6909      -2.9268       1.7252
 2012 09 5778·1353      -6.6672       1.3396
 2012 10 1279·0132      10.5348       2.3702
 2012 11 8381·0305      24.2076       3.4710
 2012 12 4783.7905      33.1200       5.9938
 2013 01 3989.0581      63.2112      12.0941
 2013 02 2593·0016      47.3220      14.5316
 2013 03 594.7700      21.2208      12.3041
 2013 04 4097·7582      35.8584      16.5058
 2013 05 4100.9186      37.9248      21.2518
 2013 06 5997.2350     -44.2032      17.9198
 2013 07 5899·6727      29.2524      20.7379
 2013 08 6897.8123     -22.3248      19.1214
 2013 09 2999.2100      16.7724      21.0747
 2013 10 2397.7700     -17.2800      18.7568
 2013 11 79100.0737      27.6444      19.0432
 2013 12 1103·4600      40.6356      19.6695
 2014 01 14103.7614       3.6168      14.7033
 2014 02 47102.1253     -19.6332       9.1237
 2014 03 33102·3395       2.5704       7.5695
 2014 04 31102.4582       1.4244       4.7000
 2014 05 83101.7738      -8.2128       0.8552
 2014 06 89102.0629       3.4692       4.8279
 2014 07 6101·7400      -3.8748       2.0673
 2014 08 79102·9438      14.4456       5.1315
 2014 09 88107·4257      53.7828       8.2157
 2014 10 29108·0264       7.2084      10.2564
 2014 11 12116·2994      99.2760      16.2257
 2014 12 88119·3233      36.2868      15.8633
 2015 01 4118·2500     -12.8796      14.4886
 2015 02 75118·7600       6.1200      16.6347
 2015 03 88120·3945      19.6140      18.0550
 2015 04 29119.5095     -10.6200      17.0513
 2015 05 32120.7980      15.4620      19.0242
 2015 06 58123.7186      35.0472      21.6557
 2015 07 98123.3109      -4.8924      21.5709
 2015 08 94123.0038      -3.6852      20.0600
 2015 09 95120·1476     -34.2744      12.7219
 2015 10 35120.0481      -1.1940      12.0217
 2015 11 28122·6432      31.1412       6.3438
 2015 12 3121·6350     -12.0984       2.3117
 2016 01 46118·2258     -40.9104      -0.0242
 2016 02 87114.6155     -43.3236      -4.1445
 2016 03 93112.9317     -20.2056      -7.4628
 2016 04 0109·5519     -40.5576      -9.9576
 2016 05 60108.8481      -8.4456     -11.9499
 2016 06 21105·3509     -41.9664     -18.3677
 2016 07 30104.1910     -13.9188     -19.1199
 2016 08 54101.2383     -35.4324     -21.7655
 2016 09 36101.7843       6.5520     -18.3633
 2016 10 69103·9075      25.4784     -16.1406
 2016 11 2108·4430      54.4260     -14.2002
 2016 12 60115.9981      90.6612      -5.6369


 2017 01 0114.8721     -13.5120      -3.3537
 2017 02 88112.9116     -23.5260      -1.7039
 2017 03 97112·9165       0.0588      -0.0152
 2017 04 36110·0910     -33.9060       0.5391
 2017 05 3112·2436      25.8312       3.3955
 2017 06 58110·9141     -15.9540       5.5632
 2017 07 27112.4170      18.0348       8.2260
 2017 08 27109.8270     -31.0800       8.5887
 2017 09 20110·7760      11.3880       8.9917
 2017 10 87112.9148      25.6656       9.0073
 2017 11 31112.8190      -1.1496       4.3760
 2017 12 2112.9405       1.4580      -3.0576
 2018 01 51110·8710     -24.8340      -4.0011
 2018 02 6107·9700     -34.8120      -4.9416
 2018 03 71106.0468     -23.0784      -6.8697
                        change       change
                     from last         from
          data       period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap