Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                        change       change
                     from last         from
          data       period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 92358.0200           NA           NA
 1971 02 7357·5450      -5.7000           NA
 1971 03 15357·5187      -0.3156           NA
 1971 04 57357·5032      -0.1860           NA
 1971 05 95357.4130      -1.0824           NA
 1971 06 98357·4118      -0.0144           NA
 1971 07 32357.4043      -0.0900           NA
 1971 08 97355·7800     -19.4916           NA
 1971 09 72338·0210    -213.1080           NA
 1971 10 93331·1105     -82.9260           NA
 1971 11 56328.7520     -28.3020           NA
 1971 12 43320·0727    -104.1516           NA
 1972 01 71312·7200     -88.2324     -45.3000
 1972 02 74305·1870     -90.3960     -52.3580
 1972 03 0302·5365     -31.8060     -54.9822
 1972 04 37303·5605      12.2880     -53.9427
 1972 05 69304·3795       9.8280     -53.0335
 1972 06 49302·4145     -23.5800     -54.9973
 1972 07 2301.0305     -16.6080     -56.3738
 1972 08 50301.1609       1.5648     -54.6191
 1972 09 66301·1190      -0.5028     -36.9020
 1972 10 48301·0110      -1.2960     -30.0995
 1972 11 24300.9885      -0.2700     -27.7635
 1972 12 75301·2405       3.0240     -18.8322
 1973 01 86301.7882       6.5724     -10.9318
 1973 02 29278.4206    -280.4112     -26.7664
 1973 03 56261·9014    -198.2304     -40.6351
 1973 04 31265.4914      43.0800     -38.0691
 1973 05 81264.6505     -10.0908     -39.7290
 1973 06 72264.4981      -1.8288     -37.9164
 1973 07 9264·5538       0.6684     -36.4767
 1973 08 63265.2200       7.9944     -35.9409
 1973 09 27265.4747       3.0564     -35.6443
 1973 10 85266.3348      10.3212     -34.6762
 1973 11 21278.2625     143.1324     -22.7260
 1973 12 40280·1775      22.9800     -21.0630
 1974 01 22298.1336     215.4732      -3.6546
 1974 02 99291·0872     -84.5568      12.6666
 1974 03 56282·1648    -107.0688      20.2634
 1974 04 56277.7741     -52.6884      12.2827
 1974 05 93278·9664      14.3076      14.3159
 1974 06 71282·9700      48.0432      18.4719
 1974 07 1290.9800      96.1200      26.4262
 1974 08 29302·2836     135.6432      37.0636
 1974 09 91299·0840     -38.3952      33.6093
 1974 10 83299·3645       3.3660      33.0297
 1974 11 69300·0750       8.5260      21.8125
 1974 12 5300·4114       4.0368      20.2339
 1975 01 89299·6845      -8.7228       1.5509
 1975 02 40291·6583     -96.3144       0.5711
 1975 03 99287.9486     -44.5164       5.7838
 1975 04 52292.1968      50.9784      14.4227
 1975 05 90291.4305      -9.1956      12.4641
 1975 06 76293.4662      24.4284      10.4962
 1975 07 52296·3741      34.8948       5.3941
 1975 08 65297·9762      19.2252      -4.3074
 1975 09 18299.9090      23.1936       0.8250
 1975 10 46302.3364      29.1288       2.9719
 1975 11 17302·5453       2.5068       2.4703
 1975 12 62305·6700      37.4964       5.2586
 1976 01 24304·6357     -12.4116       4.9512
 1976 02 31301·5944     -36.4956       9.9361
 1976 03 7300·5183     -12.9132      12.5697
 1976 04 89299.1086     -16.9164       6.9118
 1976 05 82299.0040      -1.2552       7.5735
 1976 06 40299·1909       2.2428       5.7247
 1976 07 60294·6410     -54.5988      -1.7331
 1976 08 12290·6259     -48.1812      -7.3503
 1976 09 94287·3610     -39.1788     -12.5480
 1976 10 3291.1890      45.9360     -11.1474
 1976 11 38295·1653      47.7156      -7.3800
 1976 12 28294.7017      -5.5632     -10.9683
 1977 01 85291·0524     -43.7916     -13.5833
 1977 02 77285.0221     -72.3636     -16.5723
 1977 03 29280.2265     -57.5472     -20.2918
 1977 04 56275·2071     -60.2328     -23.9015
 1977 05 6277·4262      26.6292     -21.5778
 1977 06 43272·8609     -54.7836     -26.3300
 1977 07 47264.8632     -95.9724     -29.7778
 1977 08 38266·6774      21.7704     -23.9485
 1977 09 30266·7700       1.1112     -20.5910
 1977 10 9254·7445    -144.3060     -36.4445
 1977 11 29244.7026    -120.5028     -50.4627
 1977 12 45241·0229     -44.1564     -53.6788
 1978 01 60241·0810       0.6972     -49.9714
 1978 02 5240.3722      -8.5056     -44.6499
 1978 03 38231·8574    -102.1776     -48.3691
 1978 04 70221·8570    -120.0048     -53.3501
 1978 05 21226·1786      51.8592     -51.2476
 1978 06 89214.1064    -144.8664     -58.7545
 1978 07 62199.6955    -172.9308     -65.1677
 1978 08 33188.7096    -131.8308     -77.9678
 1978 09 62189.9195      14.5188     -76.8505
 1978 10 43183·6310     -75.4620     -71.1135
 1978 11 14192·1425     102.1380     -52.5601
 1978 12 78195.9550      45.7500     -45.0679
 1979 01 59197·7550      21.6000     -43.3260
 1979 02 72200·5072      33.0264     -39.8650
 1979 03 31206·3236      69.7968     -25.5338
 1979 04 75216·2852     119.5392      -5.5718
 1979 05 13218.4141      25.5468      -7.7645
 1979 06 8218·5967       2.1912       4.4903
 1979 07 78216.5100     -25.0404      16.8145
 1979 08 16217.9257      16.9884      29.2161
 1979 09 48222·4137      53.8560      32.4942
 1979 10 9230.4845      96.8496      46.8535
 1979 11 41244.9842     173.9964      52.8417
 1979 12 21240.3745     -55.3164      44.4195
 1980 01 16237·8886     -29.8308      40.1336
 1980 02 55244.3500      77.5368      43.8428
 1980 03 33248.4786      49.5432      42.1550
 1980 04 35250.2750      21.5568      33.9898
 1980 05 92228.6286    -259.7568      10.2145
 1980 06 54217·9176    -128.5320      -0.6791
 1980 07 92221.1364      38.6256       4.6264
 1980 08 27223·9138      33.3288       5.9881
 1980 09 76214·4167    -113.9652      -7.9970
 1980 10 37209.3227     -61.1280     -21.1618
 1980 11 82213.1059      45.3984     -31.8783
 1980 12 90209·4886     -43.4076     -30.8859
 1981 01 94202.3667     -85.4628     -35.5219
 1981 02 60205.7167      40.2000     -38.6333
 1981 03 90208·7918      36.9012     -39.6868
 1981 04 44214·9759      74.2092     -35.2991
 1981 05 95220·6285      67.8312      -8.0001
 1981 06 6224·1805      42.6240       6.2629
 1981 07 29232·3261      97.7472      11.1897
 1981 08 33233.3262      12.0012       9.4124
 1981 09 56229·4810     -46.1424      15.0643
 1981 10 81231.5190      24.4560      22.1963
 1981 11 37223·1267    -100.7076      10.0208
 1981 12 26218·9545     -50.0664       9.4659
 1982 01 76224·8050      70.2060      22.4383
 1982 02 16235·3056     126.0072      29.5889
 1982 03 76241.2283      71.0724      32.4365
 1982 04 17244·1068      34.5420      29.1309
 1982 05 82236.9635     -85.7196      16.3350
 1982 06 68251·1977     170.8104      27.0172
 1982 07 35255·0310      45.9996      22.7049
 1982 08 26259·0455      48.1740      25.7193
 1982 09 23263.2857      50.8824      33.8047
 1982 10 20271·6150      99.9516      40.0960
 1982 11 27264·0879     -90.3252      40.9612
 1982 12 97241·9413    -265.7592      22.9868
 1983 01 75232·7310    -110.5236       7.9260
 1983 02 76236·1211      40.6812       0.8155
 1983 03 89238·2543      25.5984      -2.9740
 1983 04 98237.7467      -6.0912      -6.3601
 1983 05 38234·7557     -35.8920      -2.2078
 1983 06 70240·0314      63.3084     -11.1663
 1983 07 85240.5160       5.8152     -14.5150
 1983 08 24244·4613      47.3436     -14.5842
 1983 09 38242·3462     -25.3812     -20.9395
 1983 10 58232·8855    -113.5284     -38.7295
 1983 11 1235·0300      25.7340     -29.0579
 1983 12 94234.4624      -6.8112      -7.4789
 1984 01 24233.8000      -7.9488       1.0690
 1984 02 21233.5963      -2.4444      -2.5248
 1984 03 52225.2664     -99.9588     -12.9879
 1984 04 52225·2000      -0.7968     -12.5467
 1984 05 74230·4777      63.3324      -4.2780
 1984 06 66233·5657      37.0560      -6.4657
 1984 07 75243.0676     114.0228       2.5516
 1984 08 67242·2609      -9.6804      -2.2004
 1984 09 86245·4568      38.3508       3.1106
 1984 10 25246.7545      15.5724      13.8690
 1984 11 33243·6305     -37.4880       8.6005
 1984 12 34247.9640      52.0020      13.5016
 1985 01 86254·1829      74.6268      20.3829
 1985 02 55260.4778      75.5388      26.8815
 1985 03 13257.9205     -30.6876      32.6541
 1985 04 71251.8455     -72.9000      26.6455
 1985 05 25251·7295      -1.3920      21.2518
 1985 06 36248.8400     -34.6740      15.2743
 1985 07 29241·1364     -92.4432      -1.9312
 1985 08 23237.4609     -44.1060      -4.8000
 1985 09 78236.5275     -11.2008      -8.9293
 1985 10 76214·6805    -262.1640     -32.0740
 1985 11 19204·0737    -127.2816     -39.5568
 1985 12 59202.7881     -15.4272     -45.1759
 1986 01 45199·8905     -34.7712     -54.2924
 1986 02 6184·8516    -180.4668     -75.6262
 1986 03 45178·6938     -73.8936     -79.2267
 1986 04 72175.0918     -43.2240     -76.7537
 1986 05 52167.0314     -96.7248     -84.6981
 1986 06 83167·5419       6.1260     -81.2981
 1986 07 96158·6059    -107.2320     -82.5305
 1986 08 83154.1771     -53.1456     -83.2838
 1986 09 50154·7314       6.6516     -81.7961
 1986 10 88156·4723      20.8908     -58.2082
 1986 11 83162.8494      76.5252     -41.2243
 1986 12 35162.0523      -9.5652     -40.7358
 1987 01 12154·8295     -86.6736     -45.0610
 1987 02 29153.4068     -17.0724     -31.4448
 1987 03 46151·4332     -23.6832     -27.2606
 1987 04 97142·8986    -102.4152     -32.1932
 1987 05 41140·4790     -29.0352     -26.5524
 1987 06 37144·5495      48.8460     -22.9924
 1987 07 47150·2939      68.9328      -8.3120
 1987 08 64147.3343     -35.5152      -6.8428
 1987 09 61143·2910     -48.5196     -11.4404
 1987 10 68143·3200       0.3480     -13.1523
 1987 11 74135·3974     -95.0712     -27.4520
 1987 12 55128.2418     -85.8672     -33.8105
 1988 01 23127.6853      -6.6780     -27.1442
 1988 02 4129·1665      17.7744     -24.2403
 1988 03 40127.1139     -24.6312     -24.3193
 1988 04 13124.8976     -26.5956     -18.0010
 1988 05 2124·7871      -1.3260     -15.6919
 1988 06 52127·4655      32.1408     -17.0840
 1988 07 82133·0215      66.6720     -17.2724
 1988 08 9133·7661       8.9352     -13.5682
 1988 09 98134.3176       6.6180      -8.9734
 1988 10 43128·6805     -67.6452     -14.6395
 1988 11 64123·2020     -65.7420     -12.1954
 1988 12 35123.6076       4.8672      -4.6342
 1989 01 38127.3625      45.0588      -0.3228
 1989 02 35127.7374       4.4988      -1.4291
 1989 03 73130.5504      33.7560       3.4365
 1989 04 12132·0365      17.8332       7.1389
 1989 05 70137.8636      69.9252      13.0765
 1989 06 8143.9809      73.4076      16.5154
 1989 07 23140.4240     -42.6828       7.4025
 1989 08 83141·4852      12.7344       7.7191
 1989 09 72145·0700      43.0176      10.7524
 1989 10 69142·2067     -34.3596      13.5262
 1989 11 51143·5343      15.9312      20.3323
 1989 12 17143·6850       1.8084      20.0774
 1990 01 42144·9819      15.5628      17.6194
 1990 02 50145.6932       8.5356      17.9558
 1990 03 20153.3082      91.3800      22.7578
 1990 04 10158.4586      61.8048      26.4221
 1990 05 7154·0441     -52.9740      16.1805
 1990 06 8153·6957      -4.1808       9.7148
 1990 07 18149·0395     -55.8744       8.6155
 1990 08 78147·4609     -18.9432       5.9757
 1990 09 16138.4405    -108.2448      -6.6295
 1990 10 24129·5909    -106.1952     -12.6158
 1990 11 58129·2155      -4.5048     -14.3188
 1990 12 68133.8890      56.0820      -9.7960
 1991 01 46133·6986      -2.2848     -11.2833
 1991 02 5130.5358     -37.9536     -15.1574
 1991 03 78137·3867      82.2108     -15.9215
 1991 04 48137.1127      -3.2880     -21.3459
 1991 05 97138·2218      13.3092     -15.8223
 1991 06 83139.7475      18.3084     -13.9482
 1991 07 41137.8300     -23.0100     -11.2095
 1991 08 12136.8164     -12.1632     -10.6445
 1991 09 94134.2995     -30.2028      -4.1410
 1991 10 13130·7723     -42.3264       1.1814
 1991 11 34129·6321     -13.6824       0.4166
 1991 12 80128·0395     -19.1112      -5.8495
 1992 01 87125·4614     -30.9372      -8.2372
 1992 02 79127·6989      26.8500      -2.8369
 1992 03 71132.8627      61.9656      -4.5240
 1992 04 95133·5395       8.1216      -3.5732
 1992 05 51130.7710     -33.2220      -7.4508
 1992 06 86126·8355     -47.2260     -12.9120
 1992 07 89125·8817     -11.4456     -11.9483
 1992 08 27126.2310       4.1916     -10.5854
 1992 09 89122.5967     -43.6116     -11.7028
 1992 10 65121·1652     -17.1780      -9.6071
 1992 11 51123.8800      32.5776      -5.7521
 1992 12 69124·0409       1.9308      -3.9986
 1993 01 23124.9932      11.4276      -0.4682
 1993 02 75120.7595     -50.8044      -6.9394
 1993 03 46117.0174     -44.9052     -15.8453
 1993 04 41112·4114     -55.2720     -21.1281
 1993 05 6110.3430     -24.8208     -20.4280
 1993 06 96107·4118     -35.1744     -19.4237
 1993 07 85107.6914       3.3552     -18.1903
 1993 08 88103·7650     -47.1168     -22.4660
 1993 09 12105.5748      21.7176     -17.0219
 1993 10 35107.0200      17.3424     -14.1452
 1993 11 8107.8765      10.2780     -16.0035
 1993 12 77109·9130      24.4380     -14.1279
 1994 01 41111.4415      18.3420     -13.5517
 1994 02 24106.3011     -61.6848     -14.4584
 1994 03 76105·0974     -14.4444     -11.9200
 1994 04 4103·4843     -19.3572      -8.9271
 1994 05 20103.7533       3.2280      -6.5897
 1994 06 19102.5264     -14.7228      -4.8854
 1994 07 7898·4450     -48.9768      -9.2464
 1994 08 8899.9404      17.9448      -3.8246
 1994 09 9998.7743     -13.9932      -6.8005
 1994 10 298·3530      -5.0556      -8.6670
 1994 11 2798·0440      -3.7080      -9.8325
 1994 12 72100.1824      25.6608      -9.7306
 1995 01 5299.7660      -4.9968     -11.6755
 1995 02 7998.2368     -18.3504      -8.0643
 1995 03 6090.5196     -92.6064     -14.5778
 1995 04 2583.6895     -81.9612     -19.7948
 1995 05 8185.1127      17.0784     -18.6406
 1995 06 8384.6355      -5.7264     -17.8909
 1995 07 4187·3970      33.1380     -11.0480
 1995 08 4394·7383      88.0956      -5.2021
 1995 09 10100.5455      69.6864       1.7712
 1995 10 69100.8390       3.5220       2.4860
 1995 11 56101.9400      13.2120       3.8960
 1995 12 44101.8495      -1.0860       1.6671
 1996 01 91105.7514      46.8228       5.9854
 1996 02 20105·7880       0.4392       7.5512
 1996 03 20105·9400       1.8240      15.4204
 1996 04 72107.1995      15.1140      23.5100
 1996 05 98106.3423     -10.2864      21.2296
 1996 06 42108·9600      31.4124      24.3245
 1996 07 70109·1909       2.7708      21.7939
 1996 08 96107.8659     -15.9000      13.1276
 1996 09 32109·9310      24.7812       9.3855
 1996 10 67112.4123      29.7756      11.5733
 1996 11 70112.2958      -1.3980      10.3558
 1996 12 11113.9810      20.2224      12.1315
 1997 01 18117.9124      47.1768      12.1610
 1997 02 51122·9621      60.5964      17.1741
 1997 03 5122.7738      -2.2596      16.8338
 1997 04 35125.6377      34.3668      18.4382
 1997 05 7119·1924     -77.3436      12.8501
 1997 06 77114·2857     -58.8804       5.3257
 1997 07 91115·3759      13.0824       6.1850
 1997 08 13117·9295      30.6432      10.0636
 1997 09 74120·8900      35.5260      10.9590
 1997 10 50121.0605       2.0460       8.6482
 1997 11 64125.3817      51.8544      13.0859
 1997 12 14129·7341      52.2288      15.7531
 1998 01 19129·5475      -2.2392      11.6351
 1998 02 2125.8516     -44.3508       2.8895
 1998 03 88129.0823      38.7684       6.3085
 1998 04 32131·7536      32.0556       6.1159
 1998 05 68134·8960      37.7088      15.7036
 1998 06 90140.3305      65.2140      26.0448
 1998 07 50140.7874       5.4828      25.4115
 1998 08 86144.6800      46.7112      26.7505
 1998 09 71134.4805    -122.3940      13.5905
 1998 10 96121.0486    -161.1828      -0.0119
 1998 11 64120.2895      -9.1092      -5.0922
 1998 12 20117.0709     -38.6232     -12.6632
 1999 01 4113·2900     -45.3708     -16.2575
 1999 02 26116·6684      40.5408      -9.1832
 1999 03 66119·4730      33.6552      -9.6093
 1999 04 4119·7723       3.5916     -11.9813
 1999 05 67121·9995      26.7264     -12.8965
 1999 06 12120·7245     -15.3000     -19.6060
 1999 07 21119.3305     -16.7280     -21.4569
 1999 08 31113.2268     -73.2444     -31.4532
 1999 09 86106.8752     -76.2192     -27.6053
 1999 10 11105·9650     -10.9224     -15.0836
 1999 11 16104·6485     -15.7980     -15.6410
 1999 12 21102·5843     -24.7704     -14.4866
 2000 01 10105·2960      32.5404      -7.9940
 2000 02 4109·3885      49.1100      -7.2799
 2000 03 63106.3074     -36.9732     -13.1656
 2000 04 18105.6270      -8.1648     -14.1453
 2000 05 16108.3205      32.3220     -13.6790
 2000 06 97106·1255     -26.3400     -14.5990
 2000 07 2108.2115      25.0320     -11.1190
 2000 08 91108·0804      -1.5732      -5.1464
 2000 09 3106·8375     -14.9148      -0.0377
 2000 10 23108·4429      19.2648       2.4779
 2000 11 94109·0095       6.7992       4.3610
 2000 12 35112.2090      38.3940       9.6247
 2001 01 97116·6719      53.5548      11.3759
 2001 02 38116.2337      -5.2584       6.8452
 2001 03 27121·5050      63.2556      15.1976
 2001 04 67123·7710      27.1920      18.1440
 2001 05 48121.7682     -24.0336      13.4477
 2001 06 24122·3510       6.9936      16.2255
 2001 07 15124·4981      25.7652      16.2866
 2001 08 33121.3670     -37.5732      13.2866
 2001 09 32118.6117     -33.0636      11.7742
 2001 10 87121.4536      34.1028      13.0107
 2001 11 95122·4055      11.4228      13.3960
 2001 12 1127.5945      62.2680      15.3855
 2002 01 49132·6833      61.0656      16.0114
 2002 02 59133·6426      11.5116      17.4089
 2002 03 31131.0610     -30.9792       9.5560
 2002 04 66130·7718      -3.4704       7.0008
 2002 05 25126·3750     -52.7616       4.6068
 2002 06 97123·2905     -37.0140       0.9395
 2002 07 9117·8991     -64.6968      -6.5990
 2002 08 47118·9927      13.1232      -2.3743
 2002 09 9121·0780      25.0236       2.4663
 2002 10 82123.9077      33.9564       2.4541
 2002 11 44121.6079     -27.5976      -0.7976
 2002 12 88121.8929       3.4200      -5.7016
 2003 01 78118.8133     -36.9552     -13.8700
 2003 02 22119.3379       6.2952     -14.3047
 2003 03 72118.6871      -7.8096     -12.3739
 2003 04 59119.8950      14.4948     -10.8768
 2003 05 32117·3681     -30.3228      -9.0069
 2003 06 46118·3290      11.5308      -4.9615
 2003 07 58118.6959       4.4028       0.7968
 2003 08 52118·6624      -0.4020      -0.3303
 2003 09 96114.8000     -46.3488      -6.2780
 2003 10 13109.4955     -63.6540     -14.4122
 2003 11 88109·1778      -3.8124     -12.4301
 2003 12 88107·7377     -17.2812     -14.1552
 2004 01 20106.2685     -17.6304     -12.5448
 2004 02 4106·7079       5.2728     -12.6300
 2004 03 75108.5157      21.6936     -10.1714
 2004 04 10107.6564     -10.3116     -12.2386
 2004 05 80112.1960      54.4752      -5.1721
 2004 06 25109·4336     -33.1488      -8.8954
 2004 07 58109·4871       0.6420      -9.2088
 2004 08 88110·2336       8.9580      -8.4288
 2004 09 76110·0914      -1.7064      -4.7086
 2004 10 9108.7835     -15.6948      -0.7120
 2004 11 99104.6990     -49.0140      -4.4788
 2004 12 16103.8104     -10.6632      -3.9273
 2005 01 34103.3410      -5.6328      -2.9275
 2005 02 11104.9442      19.2384      -1.7637
 2005 03 86105·2543       3.7212      -3.2614
 2005 04 13107·1938      23.2740      -0.4626
 2005 05 4106.5952      -7.1832      -5.6008
 2005 06 13108·7473      25.8252      -0.6863
 2005 07 33111·9535      38.4744       2.4664
 2005 08 23110.6065     -16.1640       0.3729
 2005 09 62111·2390       7.5900       1.1476
 2005 10 23114.8695      43.5660       6.0860
 2005 11 76118.4540      43.0140      13.7550
 2005 12 15118.4624       0.1008      14.6520
 2006 01 7115·4765     -35.8308      12.1355
 2006 02 71117·8605      28.6080      12.9163
 2006 03 80117·2778      -6.9924      12.0235
 2006 04 84117·0695      -2.4996       9.8757
 2006 05 66111.7305     -64.0680       5.1353
 2006 06 15114·6250      34.7340       5.8777
 2006 07 31115·7670      13.7040       3.8135
 2006 08 48115·9243       1.8876       5.3178
 2006 09 88117.2145      15.4824       5.9755
 2006 10 36118.6090      16.7340       3.7395
 2006 11 43117·3205     -15.4620      -1.1335
 2006 12 52117·3220       0.0180      -1.1404
 2007 01 49120·4471      37.5012       4.9706
 2007 02 40120·5047       0.6912       2.6442
 2007 03 53117.2600     -38.9364      -0.0178
 2007 04 64118.9324      20.0688       1.8629
 2007 05 49120.7732      22.0896       9.0427
 2007 06 60122·6886      22.9848       8.0636
 2007 07 25121.4148     -15.2856       5.6478
 2007 08 80116·7335     -56.1756       0.8092
 2007 09 15115·0435     -20.2800      -2.1710
 2007 10 51115.8661       9.8712      -2.7429
 2007 11 46111.0729     -57.5184      -6.2476
 2007 12 18112·4490      16.5132      -4.8730
 2008 01 95107.8181     -55.5708     -12.6290
 2008 02 96107.0300      -9.4572     -13.4747
 2008 03 30100.7562     -75.2856     -16.5038
 2008 04 22102.6777      23.0580     -16.2547
 2008 05 66104·3595      20.1816     -16.4137
 2008 06 1106·9152      30.6684     -15.7734
 2008 07 13106·8518      -0.7608     -14.5630
 2008 08 61109·3624      30.1272      -7.3711
 2008 09 28106·5748     -33.4512      -8.4687
 2008 10 9899.9659     -79.3068     -15.9002
 2008 11 6096.9656     -36.0036     -14.1073
 2008 12 3091·2750     -68.2872     -21.1740
 2009 01 690.1205     -13.8540     -17.6976
 2009 02 4492·9158      33.5436     -14.1142
 2009 03 5897·8550      59.2704      -2.9012
 2009 04 4898·9200      12.7800      -3.7577
 2009 05 5196.6445     -27.3060      -7.7150
 2009 06 1996.6145      -0.3600     -10.3007
 2009 07 1994.3670     -26.9700     -12.4848
 2009 08 5894·8971       6.3612     -14.4653
 2009 09 3891·2748     -43.4676     -15.3000
 2009 10 3290.3671     -10.8924      -9.5988
 2009 11 8289.2674     -13.1964      -7.6982
 2009 12 3089.9509       8.2020      -1.3241
 2010 01 6891·1011      13.8024       0.9806
 2010 02 1390.1395     -11.5392      -2.7763
 2010 03 1090.7161       6.9192      -7.1389
 2010 04 5993.4527      32.8392      -5.4673
 2010 05 6591.9730     -17.7564      -4.6715
 2010 06 1890·8059     -14.0052      -5.8086
 2010 07 9087·5005     -39.6648      -6.8665
 2010 08 6285.3727     -25.5336      -9.5244
 2010 09 8184·3571     -12.1872      -6.9177
 2010 10 3181.7285     -31.5432      -8.6386
 2010 11 3582.5180       9.4740      -6.7494
 2010 12 8583·3376       9.8352      -6.6133
 2011 01 9182.6250      -8.5512      -8.4761
 2011 02 5782·5368      -1.0584      -7.6027
 2011 03 8481.6470     -10.6776      -9.0691
 2011 04 9783.1771      18.3612     -10.2756
 2011 05 9481.1257     -24.6168     -10.8473
 2011 06 2780.4259      -8.3976     -10.3800
 2011 07 9979·2425     -14.2008      -8.2580
 2011 08 9176.9657     -27.3216      -8.4070
 2011 09 1776·7957      -2.0400      -7.5614
 2011 10 076.6430      -1.8324      -5.0855
 2011 11 6777.5595      10.9980      -4.9585
 2011 12 8777·7967       2.8464      -5.5409
 2012 01 1076.9640      -9.9924      -5.6610
 2012 02 5578·4700      18.0720      -4.0668
 2012 03 382·4659      47.9508       0.8189
 2012 04 2981.2524     -14.5620      -1.9247
 2012 05 4979.6668     -19.0272      -1.4589
 2012 06 179.3152      -4.2192      -1.1107
 2012 07 4478.9348      -4.5648      -0.3077
 2012 08 8578·6909      -2.9268       1.7252
 2012 09 3278.1353      -6.6672       1.3396
 2012 10 6879·0132      10.5348       2.3702
 2012 11 5281.0305      24.2076       3.4710
 2012 12 5283.7905      33.1200       5.9938
 2013 01 8789·0581      63.2112      12.0941
 2013 02 1393·0016      47.3220      14.5316
 2013 03 1694·7700      21.2208      12.3041
 2013 04 4697·7582      35.8584      16.5058
 2013 05 63100.9186      37.9248      21.2518
 2013 06 1897.2350     -44.2032      17.9198
 2013 07 4999·6727      29.2524      20.7379
 2013 08 1397·8123     -22.3248      19.1214
 2013 09 3699·2100      16.7724      21.0747
 2013 10 8997.7700     -17.2800      18.7568
 2013 11 87100.0737      27.6444      19.0432
 2013 12 22103·4600      40.6356      19.6695
 2014 01 7103.7614       3.6168      14.7033
 2014 02 58102.1253     -19.6332       9.1237
 2014 03 95102.3395       2.5704       7.5695
 2014 04 66102.4582       1.4244       4.7000
 2014 05 99101.7738      -8.2128       0.8552
 2014 06 82102·0629       3.4692       4.8279
 2014 07 61101.7400      -3.8748       2.0673
 2014 08 65102·9438      14.4456       5.1315
 2014 09 65107.4257      53.7828       8.2157
 2014 10 43108·0264       7.2084      10.2564
 2014 11 96116·2994      99.2760      16.2257
 2014 12 64119·3233      36.2868      15.8633
 2015 01 79118·2500     -12.8796      14.4886
 2015 02 46118.7600       6.1200      16.6347
 2015 03 39120.3945      19.6140      18.0550
 2015 04 30119.5095     -10.6200      17.0513
 2015 05 42120.7980      15.4620      19.0242
 2015 06 24123.7186      35.0472      21.6557
 2015 07 53123·3109      -4.8924      21.5709
 2015 08 59123.0038      -3.6852      20.0600
 2015 09 79120·1476     -34.2744      12.7219
 2015 10 34120.0481      -1.1940      12.0217
 2015 11 26122·6432      31.1412       6.3438
 2015 12 69121.6350     -12.0984       2.3117
 2016 01 41118.2258     -40.9104      -0.0242
 2016 02 56114.6155     -43.3236      -4.1445
 2016 03 70112.9317     -20.2056      -7.4628


 2016 04 5109·5519     -40.5576      -9.9576
 2016 05 3108.8481      -8.4456     -11.9499
 2016 06 98105·3509     -41.9664     -18.3677
 2016 07 24104.1910     -13.9188     -19.1199
 2016 08 36101.2383     -35.4324     -21.7655
 2016 09 65101.7843       6.5520     -18.3633
 2016 10 91103·9075      25.4784     -16.1406
 2016 11 50108.4430      54.4260     -14.2002
 2016 12 56115.9981      90.6612      -5.6369
 2017 01 52114·8721     -13.5120      -3.3537
 2017 02 92112.9116     -23.5260      -1.7039
 2017 03 37112.9165       0.0588      -0.0152
 2017 04 83110·0910     -33.9060       0.5391
 2017 05 16112·2436      25.8312       3.3955
 2017 06 83110.1925     -24.6132       4.8416
                        change       change
                     from last         from
          data       period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap