Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                        change       change
                     from last         from
          data       period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 61358.0200           NA           NA
 1971 02 31357.5450      -5.7000           NA
 1971 03 64357.5187      -0.3156           NA
 1971 04 29357·5032      -0.1860           NA
 1971 05 23357.4130      -1.0824           NA
 1971 06 44357·4118      -0.0144           NA
 1971 07 92357·4043      -0.0900           NA
 1971 08 95355·7800     -19.4916           NA
 1971 09 64338·0210    -213.1080           NA
 1971 10 68331.1105     -82.9260           NA
 1971 11 33328·7520     -28.3020           NA
 1971 12 72320·0727    -104.1516           NA
 1972 01 35312·7200     -88.2324     -45.3000
 1972 02 85305.1870     -90.3960     -52.3580
 1972 03 1302.5365     -31.8060     -54.9822
 1972 04 4303.5605      12.2880     -53.9427
 1972 05 9304·3795       9.8280     -53.0335
 1972 06 0302.4145     -23.5800     -54.9973
 1972 07 33301.0305     -16.6080     -56.3738
 1972 08 61301·1609       1.5648     -54.6191
 1972 09 89301.1190      -0.5028     -36.9020
 1972 10 47301.0110      -1.2960     -30.0995
 1972 11 92300·9885      -0.2700     -27.7635
 1972 12 37301.2405       3.0240     -18.8322
 1973 01 99301·7882       6.5724     -10.9318
 1973 02 81278·4206    -280.4112     -26.7664
 1973 03 66261·9014    -198.2304     -40.6351
 1973 04 50265.4914      43.0800     -38.0691
 1973 05 90264·6505     -10.0908     -39.7290
 1973 06 84264.4981      -1.8288     -37.9164
 1973 07 68264.5538       0.6684     -36.4767
 1973 08 45265·2200       7.9944     -35.9409
 1973 09 38265·4747       3.0564     -35.6443
 1973 10 63266.3348      10.3212     -34.6762
 1973 11 35278.2625     143.1324     -22.7260
 1973 12 91280·1775      22.9800     -21.0630
 1974 01 41298·1336     215.4732      -3.6546
 1974 02 50291·0872     -84.5568      12.6666
 1974 03 32282.1648    -107.0688      20.2634
 1974 04 82277·7741     -52.6884      12.2827
 1974 05 27278·9664      14.3076      14.3159
 1974 06 0282·9700      48.0432      18.4719
 1974 07 44290·9800      96.1200      26.4262
 1974 08 38302.2836     135.6432      37.0636
 1974 09 45299.0840     -38.3952      33.6093
 1974 10 97299.3645       3.3660      33.0297
 1974 11 87300·0750       8.5260      21.8125
 1974 12 2300·4114       4.0368      20.2339
 1975 01 71299.6845      -8.7228       1.5509
 1975 02 46291.6583     -96.3144       0.5711
 1975 03 96287·9486     -44.5164       5.7838
 1975 04 43292·1968      50.9784      14.4227
 1975 05 5291.4305      -9.1956      12.4641
 1975 06 78293.4662      24.4284      10.4962
 1975 07 36296.3741      34.8948       5.3941
 1975 08 56297.9762      19.2252      -4.3074
 1975 09 73299.9090      23.1936       0.8250
 1975 10 52302·3364      29.1288       2.9719
 1975 11 94302.5453       2.5068       2.4703
 1975 12 60305·6700      37.4964       5.2586
 1976 01 24304.6357     -12.4116       4.9512
 1976 02 47301.5944     -36.4956       9.9361
 1976 03 83300.5183     -12.9132      12.5697
 1976 04 99299·1086     -16.9164       6.9118
 1976 05 35299·0040      -1.2552       7.5735
 1976 06 72299·1909       2.2428       5.7247
 1976 07 40294.6410     -54.5988      -1.7331
 1976 08 42290·6259     -48.1812      -7.3503
 1976 09 5287.3610     -39.1788     -12.5480
 1976 10 57291·1890      45.9360     -11.1474
 1976 11 30295.1653      47.7156      -7.3800
 1976 12 84294.7017      -5.5632     -10.9683
 1977 01 61291.0524     -43.7916     -13.5833
 1977 02 60285.0221     -72.3636     -16.5723
 1977 03 39280.2265     -57.5472     -20.2918
 1977 04 43275·2071     -60.2328     -23.9015
 1977 05 52277·4262      26.6292     -21.5778
 1977 06 61272·8609     -54.7836     -26.3300
 1977 07 81264·8632     -95.9724     -29.7778
 1977 08 63266.6774      21.7704     -23.9485
 1977 09 54266·7700       1.1112     -20.5910
 1977 10 68254·7445    -144.3060     -36.4445
 1977 11 93244.7026    -120.5028     -50.4627
 1977 12 14241.0229     -44.1564     -53.6788
 1978 01 67241.0810       0.6972     -49.9714
 1978 02 12240·3722      -8.5056     -44.6499
 1978 03 38231.8574    -102.1776     -48.3691
 1978 04 90221.8570    -120.0048     -53.3501
 1978 05 17226·1786      51.8592     -51.2476
 1978 06 50214·1064    -144.8664     -58.7545
 1978 07 5199.6955    -172.9308     -65.1677
 1978 08 10188.7096    -131.8308     -77.9678
 1978 09 53189·9195      14.5188     -76.8505
 1978 10 63183.6310     -75.4620     -71.1135
 1978 11 6192.1425     102.1380     -52.5601
 1978 12 18195.9550      45.7500     -45.0679
 1979 01 53197·7550      21.6000     -43.3260
 1979 02 58200·5072      33.0264     -39.8650
 1979 03 79206·3236      69.7968     -25.5338
 1979 04 83216·2852     119.5392      -5.5718
 1979 05 15218.4141      25.5468      -7.7645
 1979 06 67218.5967       2.1912       4.4903
 1979 07 86216·5100     -25.0404      16.8145
 1979 08 0217·9257      16.9884      29.2161
 1979 09 65222·4137      53.8560      32.4942
 1979 10 46230·4845      96.8496      46.8535
 1979 11 17244.9842     173.9964      52.8417
 1979 12 87240.3745     -55.3164      44.4195
 1980 01 54237.8886     -29.8308      40.1336
 1980 02 77244.3500      77.5368      43.8428
 1980 03 83248.4786      49.5432      42.1550
 1980 04 89250·2750      21.5568      33.9898
 1980 05 57228.6286    -259.7568      10.2145
 1980 06 67217.9176    -128.5320      -0.6791
 1980 07 23221·1364      38.6256       4.6264
 1980 08 75223.9138      33.3288       5.9881
 1980 09 74214.4167    -113.9652      -7.9970
 1980 10 47209.3227     -61.1280     -21.1618
 1980 11 99213·1059      45.3984     -31.8783
 1980 12 39209·4886     -43.4076     -30.8859
 1981 01 31202·3667     -85.4628     -35.5219
 1981 02 74205.7167      40.2000     -38.6333
 1981 03 0208·7918      36.9012     -39.6868
 1981 04 99214.9759      74.2092     -35.2991
 1981 05 78220.6285      67.8312      -8.0001
 1981 06 30224·1805      42.6240       6.2629
 1981 07 37232.3261      97.7472      11.1897
 1981 08 1233·3262      12.0012       9.4124
 1981 09 91229·4810     -46.1424      15.0643
 1981 10 21231·5190      24.4560      22.1963
 1981 11 50223.1267    -100.7076      10.0208
 1981 12 14218·9545     -50.0664       9.4659
 1982 01 70224.8050      70.2060      22.4383
 1982 02 78235·3056     126.0072      29.5889
 1982 03 1241·2283      71.0724      32.4365
 1982 04 31244·1068      34.5420      29.1309
 1982 05 40236.9635     -85.7196      16.3350
 1982 06 59251.1977     170.8104      27.0172
 1982 07 78255.0310      45.9996      22.7049
 1982 08 71259.0455      48.1740      25.7193
 1982 09 52263·2857      50.8824      33.8047
 1982 10 45271.6150      99.9516      40.0960
 1982 11 94264·0879     -90.3252      40.9612
 1982 12 80241·9413    -265.7592      22.9868
 1983 01 81232·7310    -110.5236       7.9260
 1983 02 43236·1211      40.6812       0.8155
 1983 03 86238·2543      25.5984      -2.9740
 1983 04 25237·7467      -6.0912      -6.3601
 1983 05 27234·7557     -35.8920      -2.2078
 1983 06 85240·0314      63.3084     -11.1663
 1983 07 18240.5160       5.8152     -14.5150
 1983 08 2244·4613      47.3436     -14.5842
 1983 09 17242.3462     -25.3812     -20.9395
 1983 10 26232·8855    -113.5284     -38.7295
 1983 11 77235·0300      25.7340     -29.0579
 1983 12 28234·4624      -6.8112      -7.4789
 1984 01 99233·8000      -7.9488       1.0690
 1984 02 49233.5963      -2.4444      -2.5248
 1984 03 77225.2664     -99.9588     -12.9879
 1984 04 49225.2000      -0.7968     -12.5467
 1984 05 50230·4777      63.3324      -4.2780
 1984 06 60233·5657      37.0560      -6.4657
 1984 07 55243.0676     114.0228       2.5516
 1984 08 34242·2609      -9.6804      -2.2004
 1984 09 71245.4568      38.3508       3.1106
 1984 10 92246·7545      15.5724      13.8690
 1984 11 74243.6305     -37.4880       8.6005
 1984 12 76247·9640      52.0020      13.5016
 1985 01 86254·1829      74.6268      20.3829
 1985 02 99260·4778      75.5388      26.8815
 1985 03 22257·9205     -30.6876      32.6541
 1985 04 95251·8455     -72.9000      26.6455
 1985 05 45251·7295      -1.3920      21.2518
 1985 06 66248·8400     -34.6740      15.2743
 1985 07 12241·1364     -92.4432      -1.9312
 1985 08 35237.4609     -44.1060      -4.8000
 1985 09 25236·5275     -11.2008      -8.9293
 1985 10 96214.6805    -262.1640     -32.0740
 1985 11 82204.0737    -127.2816     -39.5568
 1985 12 65202.7881     -15.4272     -45.1759
 1986 01 26199·8905     -34.7712     -54.2924
 1986 02 24184.8516    -180.4668     -75.6262
 1986 03 95178·6938     -73.8936     -79.2267
 1986 04 79175·0918     -43.2240     -76.7537
 1986 05 73167.0314     -96.7248     -84.6981
 1986 06 5167.5419       6.1260     -81.2981
 1986 07 38158·6059    -107.2320     -82.5305
 1986 08 96154·1771     -53.1456     -83.2838
 1986 09 16154.7314       6.6516     -81.7961
 1986 10 20156.4723      20.8908     -58.2082
 1986 11 25162·8494      76.5252     -41.2243
 1986 12 61162.0523      -9.5652     -40.7358
 1987 01 30154.8295     -86.6736     -45.0610
 1987 02 77153·4068     -17.0724     -31.4448
 1987 03 93151.4332     -23.6832     -27.2606
 1987 04 43142.8986    -102.4152     -32.1932
 1987 05 17140.4790     -29.0352     -26.5524
 1987 06 7144.5495      48.8460     -22.9924
 1987 07 5150.2939      68.9328      -8.3120
 1987 08 35147.3343     -35.5152      -6.8428
 1987 09 2143.2910     -48.5196     -11.4404
 1987 10 67143·3200       0.3480     -13.1523
 1987 11 50135.3974     -95.0712     -27.4520
 1987 12 58128·2418     -85.8672     -33.8105
 1988 01 35127.6853      -6.6780     -27.1442
 1988 02 38129·1665      17.7744     -24.2403
 1988 03 39127.1139     -24.6312     -24.3193
 1988 04 54124.8976     -26.5956     -18.0010
 1988 05 91124.7871      -1.3260     -15.6919
 1988 06 27127.4655      32.1408     -17.0840
 1988 07 12133.0215      66.6720     -17.2724
 1988 08 94133·7661       8.9352     -13.5682
 1988 09 70134·3176       6.6180      -8.9734
 1988 10 65128.6805     -67.6452     -14.6395
 1988 11 30123·2020     -65.7420     -12.1954
 1988 12 71123.6076       4.8672      -4.6342
 1989 01 99127.3625      45.0588      -0.3228
 1989 02 10127·7374       4.4988      -1.4291
 1989 03 82130·5504      33.7560       3.4365
 1989 04 4132.0365      17.8332       7.1389
 1989 05 28137·8636      69.9252      13.0765
 1989 06 43143·9809      73.4076      16.5154
 1989 07 81140·4240     -42.6828       7.4025
 1989 08 38141·4852      12.7344       7.7191
 1989 09 31145.0700      43.0176      10.7524
 1989 10 70142.2067     -34.3596      13.5262
 1989 11 64143.5343      15.9312      20.3323
 1989 12 42143.6850       1.8084      20.0774
 1990 01 10144·9819      15.5628      17.6194
 1990 02 24145.6932       8.5356      17.9558
 1990 03 94153.3082      91.3800      22.7578
 1990 04 10158.4586      61.8048      26.4221
 1990 05 89154.0441     -52.9740      16.1805
 1990 06 61153·6957      -4.1808       9.7148
 1990 07 60149·0395     -55.8744       8.6155
 1990 08 60147.4609     -18.9432       5.9757
 1990 09 20138·4405    -108.2448      -6.6295
 1990 10 62129.5909    -106.1952     -12.6158
 1990 11 74129·2155      -4.5048     -14.3188
 1990 12 38133·8890      56.0820      -9.7960
 1991 01 77133.6986      -2.2848     -11.2833
 1991 02 34130·5358     -37.9536     -15.1574
 1991 03 74137.3867      82.2108     -15.9215
 1991 04 12137.1127      -3.2880     -21.3459
 1991 05 61138.2218      13.3092     -15.8223
 1991 06 8139.7475      18.3084     -13.9482
 1991 07 23137.8300     -23.0100     -11.2095
 1991 08 77136·8164     -12.1632     -10.6445
 1991 09 97134.2995     -30.2028      -4.1410
 1991 10 43130.7723     -42.3264       1.1814
 1991 11 9129·6321     -13.6824       0.4166
 1991 12 51128.0395     -19.1112      -5.8495
 1992 01 36125.4614     -30.9372      -8.2372
 1992 02 18127·6989      26.8500      -2.8369
 1992 03 45132.8627      61.9656      -4.5240
 1992 04 79133.5395       8.1216      -3.5732
 1992 05 52130.7710     -33.2220      -7.4508
 1992 06 41126·8355     -47.2260     -12.9120
 1992 07 68125·8817     -11.4456     -11.9483
 1992 08 30126.2310       4.1916     -10.5854
 1992 09 48122.5967     -43.6116     -11.7028
 1992 10 43121.1652     -17.1780      -9.6071
 1992 11 42123.8800      32.5776      -5.7521
 1992 12 98124.0409       1.9308      -3.9986
 1993 01 47124.9932      11.4276      -0.4682
 1993 02 82120.7595     -50.8044      -6.9394
 1993 03 54117.0174     -44.9052     -15.8453
 1993 04 2112.4114     -55.2720     -21.1281
 1993 05 0110·3430     -24.8208     -20.4280
 1993 06 38107·4118     -35.1744     -19.4237
 1993 07 18107.6914       3.3552     -18.1903
 1993 08 86103·7650     -47.1168     -22.4660
 1993 09 83105·5748      21.7176     -17.0219
 1993 10 18107.0200      17.3424     -14.1452
 1993 11 70107·8765      10.2780     -16.0035
 1993 12 20109·9130      24.4380     -14.1279
 1994 01 96111.4415      18.3420     -13.5517
 1994 02 54106·3011     -61.6848     -14.4584
 1994 03 75105·0974     -14.4444     -11.9200
 1994 04 98103·4843     -19.3572      -8.9271
 1994 05 65103.7533       3.2280      -6.5897
 1994 06 2102.5264     -14.7228      -4.8854
 1994 07 2098.4450     -48.9768      -9.2464
 1994 08 3899·9404      17.9448      -3.8246
 1994 09 3998.7743     -13.9932      -6.8005
 1994 10 4598.3530      -5.0556      -8.6670
 1994 11 1798.0440      -3.7080      -9.8325
 1994 12 85100·1824      25.6608      -9.7306
 1995 01 9499.7660      -4.9968     -11.6755
 1995 02 8998.2368     -18.3504      -8.0643
 1995 03 690·5196     -92.6064     -14.5778
 1995 04 883·6895     -81.9612     -19.7948
 1995 05 3185.1127      17.0784     -18.6406
 1995 06 6584·6355      -5.7264     -17.8909
 1995 07 4887·3970      33.1380     -11.0480
 1995 08 194·7383      88.0956      -5.2021
 1995 09 75100·5455      69.6864       1.7712
 1995 10 30100·8390       3.5220       2.4860
 1995 11 31101·9400      13.2120       3.8960
 1995 12 83101·8495      -1.0860       1.6671
 1996 01 77105·7514      46.8228       5.9854
 1996 02 65105.7880       0.4392       7.5512
 1996 03 69105·9400       1.8240      15.4204
 1996 04 99107·1995      15.1140      23.5100
 1996 05 11106.3423     -10.2864      21.2296
 1996 06 79108·9600      31.4124      24.3245
 1996 07 99109·1909       2.7708      21.7939
 1996 08 18107.8659     -15.9000      13.1276
 1996 09 78109.9310      24.7812       9.3855
 1996 10 1112·4123      29.7756      11.5733
 1996 11 85112.2958      -1.3980      10.3558
 1996 12 33113.9810      20.2224      12.1315
 1997 01 4117·9124      47.1768      12.1610
 1997 02 89122·9621      60.5964      17.1741
 1997 03 13122.7738      -2.2596      16.8338
 1997 04 64125·6377      34.3668      18.4382
 1997 05 38119.1924     -77.3436      12.8501
 1997 06 24114.2857     -58.8804       5.3257
 1997 07 98115·3759      13.0824       6.1850
 1997 08 55117·9295      30.6432      10.0636
 1997 09 57120.8900      35.5260      10.9590
 1997 10 13121·0605       2.0460       8.6482
 1997 11 76125.3817      51.8544      13.0859
 1997 12 75129.7341      52.2288      15.7531
 1998 01 61129·5475      -2.2392      11.6351
 1998 02 88125.8516     -44.3508       2.8895
 1998 03 12129.0823      38.7684       6.3085
 1998 04 18131.7536      32.0556       6.1159
 1998 05 75134.8960      37.7088      15.7036
 1998 06 5140·3305      65.2140      26.0448
 1998 07 91140.7874       5.4828      25.4115
 1998 08 4144·6800      46.7112      26.7505
 1998 09 49134·4805    -122.3940      13.5905
 1998 10 45121·0486    -161.1828      -0.0119
 1998 11 29120.2895      -9.1092      -5.0922
 1998 12 77117.0709     -38.6232     -12.6632
 1999 01 59113.2900     -45.3708     -16.2575
 1999 02 17116.6684      40.5408      -9.1832
 1999 03 62119.4730      33.6552      -9.6093
 1999 04 5119·7723       3.5916     -11.9813
 1999 05 5121.9995      26.7264     -12.8965
 1999 06 50120·7245     -15.3000     -19.6060
 1999 07 53119·3305     -16.7280     -21.4569
 1999 08 82113·2268     -73.2444     -31.4532
 1999 09 13106.8752     -76.2192     -27.6053
 1999 10 2105·9650     -10.9224     -15.0836
 1999 11 90104.6485     -15.7980     -15.6410
 1999 12 29102.5843     -24.7704     -14.4866
 2000 01 33105·2960      32.5404      -7.9940
 2000 02 55109·3885      49.1100      -7.2799
 2000 03 87106·3074     -36.9732     -13.1656
 2000 04 89105·6270      -8.1648     -14.1453
 2000 05 41108·3205      32.3220     -13.6790
 2000 06 14106.1255     -26.3400     -14.5990
 2000 07 80108·2115      25.0320     -11.1190
 2000 08 32108.0804      -1.5732      -5.1464
 2000 09 36106·8375     -14.9148      -0.0377
 2000 10 13108·4429      19.2648       2.4779
 2000 11 34109·0095       6.7992       4.3610
 2000 12 50112.2090      38.3940       9.6247
 2001 01 44116.6719      53.5548      11.3759
 2001 02 6116·2337      -5.2584       6.8452
 2001 03 35121.5050      63.2556      15.1976
 2001 04 64123·7710      27.1920      18.1440
 2001 05 17121·7682     -24.0336      13.4477
 2001 06 77122·3510       6.9936      16.2255
 2001 07 97124·4981      25.7652      16.2866
 2001 08 18121.3670     -37.5732      13.2866
 2001 09 28118·6117     -33.0636      11.7742
 2001 10 31121.4536      34.1028      13.0107
 2001 11 57122·4055      11.4228      13.3960
 2001 12 81127.5945      62.2680      15.3855
 2002 01 78132·6833      61.0656      16.0114
 2002 02 1133.6426      11.5116      17.4089
 2002 03 79131.0610     -30.9792       9.5560
 2002 04 47130.7718      -3.4704       7.0008
 2002 05 93126·3750     -52.7616       4.6068
 2002 06 42123·2905     -37.0140       0.9395
 2002 07 50117·8991     -64.6968      -6.5990
 2002 08 34118·9927      13.1232      -2.3743
 2002 09 24121·0780      25.0236       2.4663
 2002 10 38123·9077      33.9564       2.4541
 2002 11 84121.6079     -27.5976      -0.7976
 2002 12 88121.8929       3.4200      -5.7016
 2003 01 45118·8133     -36.9552     -13.8700
 2003 02 93119·3379       6.2952     -14.3047
 2003 03 17118·6871      -7.8096     -12.3739
 2003 04 78119·8950      14.4948     -10.8768
 2003 05 57117.3681     -30.3228      -9.0069
 2003 06 40118.3290      11.5308      -4.9615
 2003 07 14118.6959       4.4028       0.7968
 2003 08 96118.6624      -0.4020      -0.3303
 2003 09 85114·8000     -46.3488      -6.2780
 2003 10 35109.4955     -63.6540     -14.4122
 2003 11 62109·1778      -3.8124     -12.4301
 2003 12 64107·7377     -17.2812     -14.1552
 2004 01 80106·2685     -17.6304     -12.5448
 2004 02 61106·7079       5.2728     -12.6300
 2004 03 73108·5157      21.6936     -10.1714
 2004 04 24107.6564     -10.3116     -12.2386
 2004 05 17112·1960      54.4752      -5.1721
 2004 06 23109·4336     -33.1488      -8.8954
 2004 07 86109.4871       0.6420      -9.2088
 2004 08 47110·2336       8.9580      -8.4288
 2004 09 97110.0914      -1.7064      -4.7086
 2004 10 54108.7835     -15.6948      -0.7120
 2004 11 63104·6990     -49.0140      -4.4788
 2004 12 25103·8104     -10.6632      -3.9273
 2005 01 44103.3410      -5.6328      -2.9275
 2005 02 10104·9442      19.2384      -1.7637
 2005 03 94105.2543       3.7212      -3.2614
 2005 04 79107.1938      23.2740      -0.4626
 2005 05 10106.5952      -7.1832      -5.6008
 2005 06 72108·7473      25.8252      -0.6863
 2005 07 89111·9535      38.4744       2.4664
 2005 08 52110·6065     -16.1640       0.3729
 2005 09 70111.2390       7.5900       1.1476
 2005 10 48114·8695      43.5660       6.0860
 2005 11 88118·4540      43.0140      13.7550
 2005 12 13118.4624       0.1008      14.6520
 2006 01 23115.4765     -35.8308      12.1355
 2006 02 69117·8605      28.6080      12.9163
 2006 03 53117.2778      -6.9924      12.0235
 2006 04 57117·0695      -2.4996       9.8757
 2006 05 96111·7305     -64.0680       5.1353
 2006 06 91114·6250      34.7340       5.8777
 2006 07 71115.7670      13.7040       3.8135
 2006 08 3115·9243       1.8876       5.3178
 2006 09 39117·2145      15.4824       5.9755
 2006 10 97118·6090      16.7340       3.7395
 2006 11 57117.3205     -15.4620      -1.1335
 2006 12 95117·3220       0.0180      -1.1404
 2007 01 27120·4471      37.5012       4.9706
 2007 02 92120·5047       0.6912       2.6442
 2007 03 48117.2600     -38.9364      -0.0178
 2007 04 2118·9324      20.0688       1.8629
 2007 05 61120·7732      22.0896       9.0427
 2007 06 9122·6886      22.9848       8.0636
 2007 07 6121.4148     -15.2856       5.6478
 2007 08 18116·7335     -56.1756       0.8092
 2007 09 66115·0435     -20.2800      -2.1710
 2007 10 4115.8661       9.8712      -2.7429
 2007 11 20111.0729     -57.5184      -6.2476
 2007 12 62112·4490      16.5132      -4.8730
 2008 01 92107·8181     -55.5708     -12.6290
 2008 02 59107.0300      -9.4572     -13.4747
 2008 03 2100·7562     -75.2856     -16.5038
 2008 04 79102.6777      23.0580     -16.2547
 2008 05 15104·3595      20.1816     -16.4137
 2008 06 80106·9152      30.6684     -15.7734
 2008 07 91106.8518      -0.7608     -14.5630
 2008 08 38109·3624      30.1272      -7.3711
 2008 09 36106·5748     -33.4512      -8.4687
 2008 10 099.9659     -79.3068     -15.9002
 2008 11 4996.9656     -36.0036     -14.1073
 2008 12 3291·2750     -68.2872     -21.1740
 2009 01 7890.1205     -13.8540     -17.6976
 2009 02 7492.9158      33.5436     -14.1142
 2009 03 6497·8550      59.2704      -2.9012
 2009 04 8298·9200      12.7800      -3.7577
 2009 05 9496·6445     -27.3060      -7.7150
 2009 06 8496.6145      -0.3600     -10.3007
 2009 07 5094·3670     -26.9700     -12.4848
 2009 08 3094.8971       6.3612     -14.4653
 2009 09 5891·2748     -43.4676     -15.3000
 2009 10 3890.3671     -10.8924      -9.5988
 2009 11 4389·2674     -13.1964      -7.6982
 2009 12 4789.9509       8.2020      -1.3241
 2010 01 7191·1011      13.8024       0.9806
 2010 02 6690.1395     -11.5392      -2.7763
 2010 03 790·7161       6.9192      -7.1389
 2010 04 2593·4527      32.8392      -5.4673
 2010 05 5891·9730     -17.7564      -4.6715
 2010 06 2590.8059     -14.0052      -5.8086
 2010 07 3087·5005     -39.6648      -6.8665
 2010 08 8685.3727     -25.5336      -9.5244
 2010 09 7084·3571     -12.1872      -6.9177
 2010 10 9881·7285     -31.5432      -8.6386
 2010 11 2482.5180       9.4740      -6.7494
 2010 12 7283.3376       9.8352      -6.6133
 2011 01 8282.6250      -8.5512      -8.4761
 2011 02 8982·5368      -1.0584      -7.6027
 2011 03 2881.6470     -10.6776      -9.0691
 2011 04 5283.1771      18.3612     -10.2756
 2011 05 9381·1257     -24.6168     -10.8473
 2011 06 3380·4259      -8.3976     -10.3800
 2011 07 479.2425     -14.2008      -8.2580
 2011 08 2276·9657     -27.3216      -8.4070
 2011 09 3176·7957      -2.0400      -7.5614
 2011 10 8476·6430      -1.8324      -5.0855
 2011 11 4177·5595      10.9980      -4.9585
 2011 12 077·7967       2.8464      -5.5409
 2012 01 4576.9640      -9.9924      -5.6610
 2012 02 2478·4700      18.0720      -4.0668
 2012 03 5082.4659      47.9508       0.8189
 2012 04 3081.2524     -14.5620      -1.9247
 2012 05 1079·6668     -19.0272      -1.4589
 2012 06 6079·3152      -4.2192      -1.1107
 2012 07 7178·9348      -4.5648      -0.3077
 2012 08 8178.6909      -2.9268       1.7252
 2012 09 2778·1353      -6.6672       1.3396
 2012 10 2579.0132      10.5348       2.3702
 2012 11 6681·0305      24.2076       3.4710
 2012 12 4783·7905      33.1200       5.9938
 2013 01 2189·0581      63.2112      12.0941
 2013 02 7393·0016      47.3220      14.5316
 2013 03 2394.7700      21.2208      12.3041
 2013 04 4997·7582      35.8584      16.5058
 2013 05 43100.9186      37.9248      21.2518
 2013 06 8897·2350     -44.2032      17.9198
 2013 07 5499·6727      29.2524      20.7379
 2013 08 2897.8123     -22.3248      19.1214
 2013 09 6999·2100      16.7724      21.0747
 2013 10 7697·7700     -17.2800      18.7568
 2013 11 98100·0737      27.6444      19.0432
 2013 12 56103·4600      40.6356      19.6695
 2014 01 97103.7614       3.6168      14.7033
 2014 02 67102.1253     -19.6332       9.1237
 2014 03 17102·3395       2.5704       7.5695
 2014 04 26102.4582       1.4244       4.7000
 2014 05 54101·7738      -8.2128       0.8552
 2014 06 20102.0629       3.4692       4.8279
 2014 07 0101.7400      -3.8748       2.0673
 2014 08 57102·9438      14.4456       5.1315
 2014 09 91107·4257      53.7828       8.2157
 2014 10 16108.0264       7.2084      10.2564
 2014 11 59116.2994      99.2760      16.2257
 2014 12 94119·3233      36.2868      15.8633
 2015 01 82118.2500     -12.8796      14.4886
 2015 02 60118·7600       6.1200      16.6347
 2015 03 33120·3945      19.6140      18.0550
 2015 04 4119·5095     -10.6200      17.0513
 2015 05 29120·7980      15.4620      19.0242
 2015 06 86123.7186      35.0472      21.6557
 2015 07 83123·3109      -4.8924      21.5709
 2015 08 84123·0038      -3.6852      20.0600
 2015 09 55120.1476     -34.2744      12.7219
 2015 10 49120.0481      -1.1940      12.0217
 2015 11 99122·6432      31.1412       6.3438
 2015 12 51121·6350     -12.0984       2.3117
 2016 01 13118·2258     -40.9104      -0.0242
 2016 02 31114.6155     -43.3236      -4.1445
 2016 03 92112.9317     -20.2056      -7.4628
 2016 04 50109·5519     -40.5576      -9.9576
 2016 05 76108·8481      -8.4456     -11.9499
 2016 06 39105.3509     -41.9664     -18.3677
 2016 07 1104.1910     -13.9188     -19.1199
 2016 08 50101.2383     -35.4324     -21.7655
 2016 09 46101.7843       6.5520     -18.3633
 2016 10 4103·9075      25.4784     -16.1406
 2016 11 89108·4430      54.4260     -14.2002
 2016 12 45115·9981      90.6612      -5.6369
 2017 01 49114.8721     -13.5120      -3.3537
 2017 02 84112.9116     -23.5260      -1.7039
 2017 03 43112.9165       0.0588      -0.0152
 2017 04 54110·0910     -33.9060       0.5391
 2017 05 33112.2436      25.8312       3.3955
 2017 06 59110·9141     -15.9540       5.5632
 2017 07 76112·4170      18.0348       8.2260


 2017 08 22109·8270     -31.0800       8.5887
 2017 09 75110.7760      11.3880       8.9917
 2017 10 37112.9148      25.6656       9.0073
 2017 11 27112.8190      -1.1496       4.3760
 2017 12 17112·9405       1.4580      -3.0576
 2018 01 76110·8710     -24.8340      -4.0011
 2018 02 48107·9700     -34.8120      -4.9416
 2018 03 59106·0468     -23.0784      -6.8697
 2018 04 34107.6562      19.3128      -2.4348
 2018 05 60109·6882      24.3840      -2.5554
 2018 06 51110·0638       4.5072      -0.8503
 2018 07 58111·5210      17.4864      -0.8960
 2018 08 92110·9965      -6.2940       1.1695
 2018 09 78112·0974      13.2108       1.3214
 2018 10 25113.8320      20.8152       0.9172
                        change       change
                     from last         from
          data       period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap