Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                        change       change
                     from last         from
          data       period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 44358·0200           NA           NA
 1971 02 59357·5450      -5.7000           NA
 1971 03 14357.5187      -0.3156           NA
 1971 04 30357.5032      -0.1860           NA
 1971 05 53357.4130      -1.0824           NA
 1971 06 32357·4118      -0.0144           NA
 1971 07 14357·4043      -0.0900           NA
 1971 08 81355·7800     -19.4916           NA
 1971 09 92338·0210    -213.1080           NA
 1971 10 66331·1105     -82.9260           NA
 1971 11 78328·7520     -28.3020           NA
 1971 12 93320·0727    -104.1516           NA
 1972 01 10312.7200     -88.2324     -45.3000
 1972 02 42305.1870     -90.3960     -52.3580
 1972 03 19302.5365     -31.8060     -54.9822
 1972 04 11303·5605      12.2880     -53.9427
 1972 05 82304·3795       9.8280     -53.0335
 1972 06 68302·4145     -23.5800     -54.9973
 1972 07 73301.0305     -16.6080     -56.3738
 1972 08 3301·1609       1.5648     -54.6191
 1972 09 10301.1190      -0.5028     -36.9020
 1972 10 75301.0110      -1.2960     -30.0995
 1972 11 5300.9885      -0.2700     -27.7635
 1972 12 63301·2405       3.0240     -18.8322
 1973 01 18301·7882       6.5724     -10.9318
 1973 02 19278.4206    -280.4112     -26.7664
 1973 03 2261·9014    -198.2304     -40.6351
 1973 04 12265·4914      43.0800     -38.0691
 1973 05 56264.6505     -10.0908     -39.7290
 1973 06 82264·4981      -1.8288     -37.9164
 1973 07 76264.5538       0.6684     -36.4767
 1973 08 92265·2200       7.9944     -35.9409
 1973 09 1265·4747       3.0564     -35.6443
 1973 10 72266·3348      10.3212     -34.6762
 1973 11 67278.2625     143.1324     -22.7260
 1973 12 73280.1775      22.9800     -21.0630
 1974 01 53298·1336     215.4732      -3.6546
 1974 02 18291.0872     -84.5568      12.6666
 1974 03 36282.1648    -107.0688      20.2634
 1974 04 50277.7741     -52.6884      12.2827
 1974 05 36278.9664      14.3076      14.3159
 1974 06 79282·9700      48.0432      18.4719
 1974 07 71290·9800      96.1200      26.4262
 1974 08 40302.2836     135.6432      37.0636
 1974 09 2299·0840     -38.3952      33.6093
 1974 10 36299.3645       3.3660      33.0297
 1974 11 86300·0750       8.5260      21.8125
 1974 12 89300.4114       4.0368      20.2339
 1975 01 25299.6845      -8.7228       1.5509
 1975 02 95291·6583     -96.3144       0.5711
 1975 03 18287·9486     -44.5164       5.7838
 1975 04 66292.1968      50.9784      14.4227
 1975 05 7291·4305      -9.1956      12.4641
 1975 06 88293.4662      24.4284      10.4962
 1975 07 31296.3741      34.8948       5.3941
 1975 08 64297·9762      19.2252      -4.3074
 1975 09 72299.9090      23.1936       0.8250
 1975 10 71302.3364      29.1288       2.9719
 1975 11 11302.5453       2.5068       2.4703
 1975 12 3305·6700      37.4964       5.2586
 1976 01 71304·6357     -12.4116       4.9512
 1976 02 27301·5944     -36.4956       9.9361
 1976 03 73300.5183     -12.9132      12.5697
 1976 04 28299·1086     -16.9164       6.9118
 1976 05 80299·0040      -1.2552       7.5735
 1976 06 62299.1909       2.2428       5.7247
 1976 07 53294.6410     -54.5988      -1.7331
 1976 08 6290·6259     -48.1812      -7.3503
 1976 09 98287.3610     -39.1788     -12.5480
 1976 10 7291.1890      45.9360     -11.1474
 1976 11 15295.1653      47.7156      -7.3800
 1976 12 33294·7017      -5.5632     -10.9683
 1977 01 51291.0524     -43.7916     -13.5833
 1977 02 20285.0221     -72.3636     -16.5723
 1977 03 47280.2265     -57.5472     -20.2918
 1977 04 27275.2071     -60.2328     -23.9015
 1977 05 90277·4262      26.6292     -21.5778
 1977 06 81272·8609     -54.7836     -26.3300
 1977 07 61264·8632     -95.9724     -29.7778
 1977 08 32266·6774      21.7704     -23.9485
 1977 09 89266.7700       1.1112     -20.5910
 1977 10 98254.7445    -144.3060     -36.4445
 1977 11 96244.7026    -120.5028     -50.4627
 1977 12 18241·0229     -44.1564     -53.6788
 1978 01 50241·0810       0.6972     -49.9714
 1978 02 2240·3722      -8.5056     -44.6499
 1978 03 14231.8574    -102.1776     -48.3691
 1978 04 79221.8570    -120.0048     -53.3501
 1978 05 97226.1786      51.8592     -51.2476
 1978 06 50214.1064    -144.8664     -58.7545
 1978 07 4199.6955    -172.9308     -65.1677
 1978 08 35188.7096    -131.8308     -77.9678
 1978 09 82189·9195      14.5188     -76.8505
 1978 10 23183.6310     -75.4620     -71.1135
 1978 11 77192.1425     102.1380     -52.5601
 1978 12 28195·9550      45.7500     -45.0679
 1979 01 79197.7550      21.6000     -43.3260
 1979 02 29200·5072      33.0264     -39.8650
 1979 03 73206·3236      69.7968     -25.5338
 1979 04 28216·2852     119.5392      -5.5718
 1979 05 89218·4141      25.5468      -7.7645
 1979 06 98218·5967       2.1912       4.4903
 1979 07 53216·5100     -25.0404      16.8145
 1979 08 30217.9257      16.9884      29.2161
 1979 09 37222·4137      53.8560      32.4942
 1979 10 87230·4845      96.8496      46.8535
 1979 11 6244·9842     173.9964      52.8417
 1979 12 52240·3745     -55.3164      44.4195
 1980 01 73237.8886     -29.8308      40.1336
 1980 02 79244.3500      77.5368      43.8428
 1980 03 45248.4786      49.5432      42.1550
 1980 04 39250.2750      21.5568      33.9898
 1980 05 74228.6286    -259.7568      10.2145
 1980 06 79217.9176    -128.5320      -0.6791
 1980 07 7221.1364      38.6256       4.6264
 1980 08 60223·9138      33.3288       5.9881
 1980 09 39214·4167    -113.9652      -7.9970
 1980 10 19209·3227     -61.1280     -21.1618
 1980 11 56213·1059      45.3984     -31.8783
 1980 12 9209·4886     -43.4076     -30.8859
 1981 01 93202·3667     -85.4628     -35.5219
 1981 02 56205·7167      40.2000     -38.6333
 1981 03 79208.7918      36.9012     -39.6868
 1981 04 5214.9759      74.2092     -35.2991
 1981 05 88220·6285      67.8312      -8.0001
 1981 06 72224.1805      42.6240       6.2629
 1981 07 90232.3261      97.7472      11.1897
 1981 08 92233.3262      12.0012       9.4124
 1981 09 99229·4810     -46.1424      15.0643
 1981 10 73231.5190      24.4560      22.1963
 1981 11 25223·1267    -100.7076      10.0208
 1981 12 40218·9545     -50.0664       9.4659
 1982 01 25224·8050      70.2060      22.4383
 1982 02 90235.3056     126.0072      29.5889
 1982 03 49241·2283      71.0724      32.4365
 1982 04 42244.1068      34.5420      29.1309
 1982 05 93236.9635     -85.7196      16.3350
 1982 06 82251.1977     170.8104      27.0172
 1982 07 48255·0310      45.9996      22.7049
 1982 08 18259·0455      48.1740      25.7193
 1982 09 52263·2857      50.8824      33.8047
 1982 10 28271.6150      99.9516      40.0960
 1982 11 37264.0879     -90.3252      40.9612
 1982 12 11241.9413    -265.7592      22.9868
 1983 01 79232·7310    -110.5236       7.9260
 1983 02 36236.1211      40.6812       0.8155
 1983 03 52238.2543      25.5984      -2.9740
 1983 04 92237.7467      -6.0912      -6.3601
 1983 05 73234.7557     -35.8920      -2.2078
 1983 06 38240·0314      63.3084     -11.1663
 1983 07 56240·5160       5.8152     -14.5150
 1983 08 53244·4613      47.3436     -14.5842
 1983 09 60242·3462     -25.3812     -20.9395
 1983 10 89232·8855    -113.5284     -38.7295
 1983 11 38235·0300      25.7340     -29.0579
 1983 12 15234·4624      -6.8112      -7.4789
 1984 01 90233·8000      -7.9488       1.0690
 1984 02 72233.5963      -2.4444      -2.5248
 1984 03 11225.2664     -99.9588     -12.9879
 1984 04 21225.2000      -0.7968     -12.5467
 1984 05 39230·4777      63.3324      -4.2780
 1984 06 94233·5657      37.0560      -6.4657
 1984 07 11243.0676     114.0228       2.5516
 1984 08 41242.2609      -9.6804      -2.2004
 1984 09 7245·4568      38.3508       3.1106
 1984 10 85246.7545      15.5724      13.8690
 1984 11 3243.6305     -37.4880       8.6005
 1984 12 68247·9640      52.0020      13.5016
 1985 01 20254.1829      74.6268      20.3829
 1985 02 3260·4778      75.5388      26.8815
 1985 03 74257.9205     -30.6876      32.6541
 1985 04 22251.8455     -72.9000      26.6455
 1985 05 27251·7295      -1.3920      21.2518
 1985 06 29248.8400     -34.6740      15.2743
 1985 07 37241·1364     -92.4432      -1.9312
 1985 08 47237.4609     -44.1060      -4.8000
 1985 09 5236·5275     -11.2008      -8.9293
 1985 10 71214.6805    -262.1640     -32.0740
 1985 11 29204.0737    -127.2816     -39.5568
 1985 12 13202·7881     -15.4272     -45.1759
 1986 01 53199.8905     -34.7712     -54.2924
 1986 02 58184.8516    -180.4668     -75.6262
 1986 03 14178.6938     -73.8936     -79.2267
 1986 04 12175·0918     -43.2240     -76.7537
 1986 05 97167·0314     -96.7248     -84.6981
 1986 06 49167.5419       6.1260     -81.2981
 1986 07 80158.6059    -107.2320     -82.5305
 1986 08 65154·1771     -53.1456     -83.2838
 1986 09 88154.7314       6.6516     -81.7961
 1986 10 25156·4723      20.8908     -58.2082
 1986 11 40162·8494      76.5252     -41.2243
 1986 12 15162.0523      -9.5652     -40.7358
 1987 01 0154.8295     -86.6736     -45.0610
 1987 02 92153.4068     -17.0724     -31.4448
 1987 03 30151.4332     -23.6832     -27.2606
 1987 04 32142.8986    -102.4152     -32.1932
 1987 05 35140·4790     -29.0352     -26.5524
 1987 06 82144·5495      48.8460     -22.9924
 1987 07 15150.2939      68.9328      -8.3120
 1987 08 9147.3343     -35.5152      -6.8428
 1987 09 17143·2910     -48.5196     -11.4404
 1987 10 52143.3200       0.3480     -13.1523
 1987 11 82135·3974     -95.0712     -27.4520
 1987 12 67128.2418     -85.8672     -33.8105
 1988 01 98127.6853      -6.6780     -27.1442
 1988 02 83129.1665      17.7744     -24.2403
 1988 03 45127.1139     -24.6312     -24.3193
 1988 04 48124·8976     -26.5956     -18.0010
 1988 05 51124.7871      -1.3260     -15.6919
 1988 06 82127.4655      32.1408     -17.0840
 1988 07 40133·0215      66.6720     -17.2724
 1988 08 23133.7661       8.9352     -13.5682
 1988 09 79134·3176       6.6180      -8.9734
 1988 10 81128·6805     -67.6452     -14.6395
 1988 11 31123·2020     -65.7420     -12.1954
 1988 12 85123.6076       4.8672      -4.6342
 1989 01 5127·3625      45.0588      -0.3228
 1989 02 36127·7374       4.4988      -1.4291
 1989 03 6130.5504      33.7560       3.4365
 1989 04 54132.0365      17.8332       7.1389
 1989 05 81137·8636      69.9252      13.0765
 1989 06 29143·9809      73.4076      16.5154
 1989 07 77140·4240     -42.6828       7.4025
 1989 08 73141.4852      12.7344       7.7191
 1989 09 82145.0700      43.0176      10.7524
 1989 10 66142·2067     -34.3596      13.5262
 1989 11 83143·5343      15.9312      20.3323
 1989 12 12143·6850       1.8084      20.0774
 1990 01 9144.9819      15.5628      17.6194
 1990 02 80145.6932       8.5356      17.9558
 1990 03 86153·3082      91.3800      22.7578
 1990 04 64158·4586      61.8048      26.4221
 1990 05 86154·0441     -52.9740      16.1805
 1990 06 27153.6957      -4.1808       9.7148
 1990 07 74149.0395     -55.8744       8.6155
 1990 08 50147·4609     -18.9432       5.9757
 1990 09 64138·4405    -108.2448      -6.6295
 1990 10 88129·5909    -106.1952     -12.6158
 1990 11 61129·2155      -4.5048     -14.3188
 1990 12 13133.8890      56.0820      -9.7960
 1991 01 18133.6986      -2.2848     -11.2833
 1991 02 70130·5358     -37.9536     -15.1574
 1991 03 84137·3867      82.2108     -15.9215
 1991 04 23137·1127      -3.2880     -21.3459
 1991 05 50138·2218      13.3092     -15.8223
 1991 06 5139.7475      18.3084     -13.9482
 1991 07 5137.8300     -23.0100     -11.2095
 1991 08 72136.8164     -12.1632     -10.6445
 1991 09 84134·2995     -30.2028      -4.1410
 1991 10 50130.7723     -42.3264       1.1814
 1991 11 14129.6321     -13.6824       0.4166
 1991 12 82128.0395     -19.1112      -5.8495
 1992 01 70125.4614     -30.9372      -8.2372
 1992 02 85127·6989      26.8500      -2.8369
 1992 03 22132·8627      61.9656      -4.5240
 1992 04 95133·5395       8.1216      -3.5732
 1992 05 85130.7710     -33.2220      -7.4508
 1992 06 18126·8355     -47.2260     -12.9120
 1992 07 68125.8817     -11.4456     -11.9483
 1992 08 81126·2310       4.1916     -10.5854
 1992 09 28122·5967     -43.6116     -11.7028
 1992 10 81121.1652     -17.1780      -9.6071
 1992 11 15123·8800      32.5776      -5.7521
 1992 12 34124.0409       1.9308      -3.9986
 1993 01 25124·9932      11.4276      -0.4682
 1993 02 29120.7595     -50.8044      -6.9394
 1993 03 49117·0174     -44.9052     -15.8453
 1993 04 73112·4114     -55.2720     -21.1281
 1993 05 26110·3430     -24.8208     -20.4280
 1993 06 45107.4118     -35.1744     -19.4237
 1993 07 86107.6914       3.3552     -18.1903
 1993 08 43103·7650     -47.1168     -22.4660
 1993 09 6105.5748      21.7176     -17.0219
 1993 10 35107·0200      17.3424     -14.1452
 1993 11 61107.8765      10.2780     -16.0035
 1993 12 12109.9130      24.4380     -14.1279
 1994 01 67111.4415      18.3420     -13.5517
 1994 02 32106.3011     -61.6848     -14.4584
 1994 03 38105.0974     -14.4444     -11.9200
 1994 04 74103.4843     -19.3572      -8.9271
 1994 05 33103.7533       3.2280      -6.5897
 1994 06 90102.5264     -14.7228      -4.8854
 1994 07 698·4450     -48.9768      -9.2464
 1994 08 5099·9404      17.9448      -3.8246
 1994 09 5598.7743     -13.9932      -6.8005
 1994 10 9398.3530      -5.0556      -8.6670
 1994 11 7698·0440      -3.7080      -9.8325
 1994 12 82100.1824      25.6608      -9.7306
 1995 01 899.7660      -4.9968     -11.6755
 1995 02 4798·2368     -18.3504      -8.0643
 1995 03 8790.5196     -92.6064     -14.5778
 1995 04 4083.6895     -81.9612     -19.7948
 1995 05 9385.1127      17.0784     -18.6406
 1995 06 8384·6355      -5.7264     -17.8909
 1995 07 287·3970      33.1380     -11.0480
 1995 08 1894.7383      88.0956      -5.2021
 1995 09 34100·5455      69.6864       1.7712
 1995 10 58100.8390       3.5220       2.4860
 1995 11 8101·9400      13.2120       3.8960
 1995 12 36101·8495      -1.0860       1.6671
 1996 01 83105.7514      46.8228       5.9854
 1996 02 54105·7880       0.4392       7.5512
 1996 03 18105.9400       1.8240      15.4204
 1996 04 37107·1995      15.1140      23.5100
 1996 05 15106.3423     -10.2864      21.2296
 1996 06 78108·9600      31.4124      24.3245
 1996 07 71109·1909       2.7708      21.7939
 1996 08 91107.8659     -15.9000      13.1276
 1996 09 30109.9310      24.7812       9.3855
 1996 10 60112.4123      29.7756      11.5733
 1996 11 29112·2958      -1.3980      10.3558
 1996 12 91113.9810      20.2224      12.1315
 1997 01 53117.9124      47.1768      12.1610
 1997 02 58122·9621      60.5964      17.1741
 1997 03 81122·7738      -2.2596      16.8338
 1997 04 57125.6377      34.3668      18.4382
 1997 05 36119·1924     -77.3436      12.8501
 1997 06 53114·2857     -58.8804       5.3257
 1997 07 38115.3759      13.0824       6.1850
 1997 08 33117.9295      30.6432      10.0636
 1997 09 52120.8900      35.5260      10.9590
 1997 10 53121·0605       2.0460       8.6482
 1997 11 39125.3817      51.8544      13.0859
 1997 12 88129·7341      52.2288      15.7531
 1998 01 3129.5475      -2.2392      11.6351
 1998 02 87125·8516     -44.3508       2.8895
 1998 03 47129·0823      38.7684       6.3085
 1998 04 17131.7536      32.0556       6.1159
 1998 05 15134·8960      37.7088      15.7036
 1998 06 15140.3305      65.2140      26.0448
 1998 07 49140·7874       5.4828      25.4115
 1998 08 38144·6800      46.7112      26.7505
 1998 09 37134·4805    -122.3940      13.5905
 1998 10 15121.0486    -161.1828      -0.0119
 1998 11 59120·2895      -9.1092      -5.0922
 1998 12 95117·0709     -38.6232     -12.6632
 1999 01 44113.2900     -45.3708     -16.2575
 1999 02 97116·6684      40.5408      -9.1832
 1999 03 15119·4730      33.6552      -9.6093
 1999 04 59119·7723       3.5916     -11.9813
 1999 05 38121·9995      26.7264     -12.8965
 1999 06 90120.7245     -15.3000     -19.6060
 1999 07 79119.3305     -16.7280     -21.4569
 1999 08 22113.2268     -73.2444     -31.4532
 1999 09 44106·8752     -76.2192     -27.6053
 1999 10 53105·9650     -10.9224     -15.0836
 1999 11 39104·6485     -15.7980     -15.6410
 1999 12 4102·5843     -24.7704     -14.4866
 2000 01 12105.2960      32.5404      -7.9940
 2000 02 65109.3885      49.1100      -7.2799
 2000 03 8106.3074     -36.9732     -13.1656
 2000 04 49105.6270      -8.1648     -14.1453
 2000 05 17108·3205      32.3220     -13.6790
 2000 06 35106·1255     -26.3400     -14.5990
 2000 07 24108.2115      25.0320     -11.1190
 2000 08 26108·0804      -1.5732      -5.1464
 2000 09 60106.8375     -14.9148      -0.0377
 2000 10 94108·4429      19.2648       2.4779
 2000 11 50109.0095       6.7992       4.3610
 2000 12 30112.2090      38.3940       9.6247
 2001 01 66116.6719      53.5548      11.3759
 2001 02 98116.2337      -5.2584       6.8452
 2001 03 74121·5050      63.2556      15.1976
 2001 04 79123.7710      27.1920      18.1440
 2001 05 86121·7682     -24.0336      13.4477
 2001 06 28122.3510       6.9936      16.2255
 2001 07 8124.4981      25.7652      16.2866
 2001 08 18121.3670     -37.5732      13.2866
 2001 09 95118.6117     -33.0636      11.7742
 2001 10 93121·4536      34.1028      13.0107
 2001 11 92122.4055      11.4228      13.3960
 2001 12 16127.5945      62.2680      15.3855
 2002 01 93132·6833      61.0656      16.0114
 2002 02 23133·6426      11.5116      17.4089
 2002 03 86131·0610     -30.9792       9.5560
 2002 04 67130·7718      -3.4704       7.0008
 2002 05 6126.3750     -52.7616       4.6068
 2002 06 74123·2905     -37.0140       0.9395
 2002 07 80117·8991     -64.6968      -6.5990
 2002 08 90118·9927      13.1232      -2.3743
 2002 09 84121.0780      25.0236       2.4663
 2002 10 30123·9077      33.9564       2.4541
 2002 11 86121·6079     -27.5976      -0.7976
 2002 12 29121.8929       3.4200      -5.7016
 2003 01 2118.8133     -36.9552     -13.8700
 2003 02 95119.3379       6.2952     -14.3047
 2003 03 42118·6871      -7.8096     -12.3739
 2003 04 54119.8950      14.4948     -10.8768
 2003 05 62117.3681     -30.3228      -9.0069
 2003 06 2118.3290      11.5308      -4.9615
 2003 07 12118·6959       4.4028       0.7968
 2003 08 58118.6624      -0.4020      -0.3303
 2003 09 88114.8000     -46.3488      -6.2780
 2003 10 8109·4955     -63.6540     -14.4122
 2003 11 82109·1778      -3.8124     -12.4301
 2003 12 60107·7377     -17.2812     -14.1552
 2004 01 30106.2685     -17.6304     -12.5448
 2004 02 94106.7079       5.2728     -12.6300
 2004 03 66108·5157      21.6936     -10.1714
 2004 04 6107·6564     -10.3116     -12.2386
 2004 05 65112.1960      54.4752      -5.1721
 2004 06 66109.4336     -33.1488      -8.8954
 2004 07 2109.4871       0.6420      -9.2088
 2004 08 63110.2336       8.9580      -8.4288
 2004 09 93110.0914      -1.7064      -4.7086
 2004 10 57108·7835     -15.6948      -0.7120
 2004 11 52104·6990     -49.0140      -4.4788
 2004 12 27103.8104     -10.6632      -3.9273
 2005 01 38103.3410      -5.6328      -2.9275
 2005 02 23104·9442      19.2384      -1.7637
 2005 03 5105·2543       3.7212      -3.2614
 2005 04 16107·1938      23.2740      -0.4626
 2005 05 51106·5952      -7.1832      -5.6008
 2005 06 46108·7473      25.8252      -0.6863
 2005 07 73111.9535      38.4744       2.4664
 2005 08 74110·6065     -16.1640       0.3729
 2005 09 8111·2390       7.5900       1.1476
 2005 10 31114.8695      43.5660       6.0860
 2005 11 94118.4540      43.0140      13.7550
 2005 12 70118·4624       0.1008      14.6520
 2006 01 10115·4765     -35.8308      12.1355
 2006 02 12117·8605      28.6080      12.9163
 2006 03 31117.2778      -6.9924      12.0235
 2006 04 0117.0695      -2.4996       9.8757
 2006 05 80111·7305     -64.0680       5.1353
 2006 06 45114·6250      34.7340       5.8777
 2006 07 73115.7670      13.7040       3.8135
 2006 08 81115.9243       1.8876       5.3178
 2006 09 71117.2145      15.4824       5.9755
 2006 10 10118·6090      16.7340       3.7395
 2006 11 31117·3205     -15.4620      -1.1335
 2006 12 58117·3220       0.0180      -1.1404
 2007 01 57120·4471      37.5012       4.9706
 2007 02 16120.5047       0.6912       2.6442
 2007 03 45117.2600     -38.9364      -0.0178
 2007 04 0118·9324      20.0688       1.8629
 2007 05 38120·7732      22.0896       9.0427
 2007 06 93122·6886      22.9848       8.0636
 2007 07 76121·4148     -15.2856       5.6478
 2007 08 1116·7335     -56.1756       0.8092
 2007 09 41115·0435     -20.2800      -2.1710
 2007 10 98115·8661       9.8712      -2.7429
 2007 11 12111.0729     -57.5184      -6.2476
 2007 12 81112.4490      16.5132      -4.8730
 2008 01 15107.8181     -55.5708     -12.6290
 2008 02 13107·0300      -9.4572     -13.4747
 2008 03 67100.7562     -75.2856     -16.5038
 2008 04 83102.6777      23.0580     -16.2547
 2008 05 35104.3595      20.1816     -16.4137
 2008 06 45106·9152      30.6684     -15.7734
 2008 07 79106.8518      -0.7608     -14.5630
 2008 08 77109.3624      30.1272      -7.3711
 2008 09 3106·5748     -33.4512      -8.4687
 2008 10 2599·9659     -79.3068     -15.9002
 2008 11 996·9656     -36.0036     -14.1073
 2008 12 5691·2750     -68.2872     -21.1740
 2009 01 4490.1205     -13.8540     -17.6976
 2009 02 992.9158      33.5436     -14.1142
 2009 03 4797·8550      59.2704      -2.9012
 2009 04 4198·9200      12.7800      -3.7577
 2009 05 796.6445     -27.3060      -7.7150
 2009 06 7996·6145      -0.3600     -10.3007
 2009 07 594.3670     -26.9700     -12.4848
 2009 08 7494·8971       6.3612     -14.4653
 2009 09 6991.2748     -43.4676     -15.3000
 2009 10 4390·3671     -10.8924      -9.5988
 2009 11 2189·2674     -13.1964      -7.6982
 2009 12 2689·9509       8.2020      -1.3241
 2010 01 3091·1011      13.8024       0.9806
 2010 02 3190.1395     -11.5392      -2.7763
 2010 03 5890.7161       6.9192      -7.1389
 2010 04 9093.4527      32.8392      -5.4673
 2010 05 1491·9730     -17.7564      -4.6715
 2010 06 190.8059     -14.0052      -5.8086
 2010 07 387·5005     -39.6648      -6.8665
 2010 08 8585·3727     -25.5336      -9.5244
 2010 09 7484.3571     -12.1872      -6.9177
 2010 10 3381.7285     -31.5432      -8.6386
 2010 11 7082·5180       9.4740      -6.7494
 2010 12 5683.3376       9.8352      -6.6133
 2011 01 8382·6250      -8.5512      -8.4761
 2011 02 3582·5368      -1.0584      -7.6027
 2011 03 9781.6470     -10.6776      -9.0691
 2011 04 7283·1771      18.3612     -10.2756
 2011 05 4281.1257     -24.6168     -10.8473
 2011 06 3980.4259      -8.3976     -10.3800
 2011 07 4679.2425     -14.2008      -8.2580
 2011 08 2776·9657     -27.3216      -8.4070
 2011 09 7876·7957      -2.0400      -7.5614
 2011 10 076·6430      -1.8324      -5.0855
 2011 11 577·5595      10.9980      -4.9585
 2011 12 4077·7967       2.8464      -5.5409
 2012 01 3976·9640      -9.9924      -5.6610
 2012 02 078.4700      18.0720      -4.0668
 2012 03 8782·4659      47.9508       0.8189
 2012 04 5581·2524     -14.5620      -1.9247
 2012 05 279.6668     -19.0272      -1.4589
 2012 06 4779.3152      -4.2192      -1.1107
 2012 07 3178.9348      -4.5648      -0.3077
 2012 08 4178.6909      -2.9268       1.7252
 2012 09 6778.1353      -6.6672       1.3396
 2012 10 7179.0132      10.5348       2.3702
 2012 11 9881·0305      24.2076       3.4710
 2012 12 9383.7905      33.1200       5.9938
 2013 01 5989·0581      63.2112      12.0941
 2013 02 3093.0016      47.3220      14.5316
 2013 03 7794·7700      21.2208      12.3041
 2013 04 2997.7582      35.8584      16.5058
 2013 05 28100·9186      37.9248      21.2518
 2013 06 597.2350     -44.2032      17.9198
 2013 07 8199.6727      29.2524      20.7379
 2013 08 9497.8123     -22.3248      19.1214
 2013 09 5199·2100      16.7724      21.0747
 2013 10 397·7700     -17.2800      18.7568
 2013 11 48100·0737      27.6444      19.0432
 2013 12 57103·4600      40.6356      19.6695
 2014 01 27103.7614       3.6168      14.7033
 2014 02 55102.1253     -19.6332       9.1237
 2014 03 40102·3395       2.5704       7.5695
 2014 04 12102.4582       1.4244       4.7000
 2014 05 82101·7738      -8.2128       0.8552
 2014 06 18102.0629       3.4692       4.8279
 2014 07 46101.7400      -3.8748       2.0673
 2014 08 79102.9438      14.4456       5.1315
 2014 09 67107·4257      53.7828       8.2157
 2014 10 73108.0264       7.2084      10.2564
 2014 11 77116.2994      99.2760      16.2257
 2014 12 0119.3233      36.2868      15.8633
 2015 01 55118·2500     -12.8796      14.4886
 2015 02 28118·7600       6.1200      16.6347
 2015 03 73120·3945      19.6140      18.0550
 2015 04 46119.5095     -10.6200      17.0513
 2015 05 49120.7980      15.4620      19.0242
 2015 06 14123.7186      35.0472      21.6557
 2015 07 96123.3109      -4.8924      21.5709
 2015 08 10123·0038      -3.6852      20.0600
 2015 09 74120·1476     -34.2744      12.7219
 2015 10 87120·0481      -1.1940      12.0217
 2015 11 35122·6432      31.1412       6.3438
 2015 12 13121.6350     -12.0984       2.3117
 2016 01 79118.2258     -40.9104      -0.0242
 2016 02 29114·6155     -43.3236      -4.1445
 2016 03 1112.9317     -20.2056      -7.4628
 2016 04 97109·5519     -40.5576      -9.9576
 2016 05 40108·8481      -8.4456     -11.9499


 2016 06 47105·3509     -41.9664     -18.3677
 2016 07 32104.1910     -13.9188     -19.1199
 2016 08 32101.2383     -35.4324     -21.7655
 2016 09 58101.7843       6.5520     -18.3633
 2016 10 73103.9075      25.4784     -16.1406
 2016 11 93108·4430      54.4260     -14.2002
 2016 12 12115.9981      90.6612      -5.6369
 2017 01 58114·8721     -13.5120      -3.3537
 2017 02 62112.9116     -23.5260      -1.7039
 2017 03 69112·9165       0.0588      -0.0152
 2017 04 57110.0910     -33.9060       0.5391
 2017 05 90112·2436      25.8312       3.3955
 2017 06 98110.9141     -15.9540       5.5632
 2017 07 76112.4170      18.0348       8.2260
 2017 08 10110.4100     -24.0840       9.1717
                        change       change
                     from last         from
          data       period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap