Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                        change       change
                     from last         from
          data       period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 6358·0200           NA           NA
 1971 02 94357·5450      -5.7000           NA
 1971 03 22357.5187      -0.3156           NA
 1971 04 75357.5032      -0.1860           NA
 1971 05 61357·4130      -1.0824           NA
 1971 06 90357.4118      -0.0144           NA
 1971 07 74357·4043      -0.0900           NA
 1971 08 55355.7800     -19.4916           NA
 1971 09 57338.0210    -213.1080           NA
 1971 10 59331·1105     -82.9260           NA
 1971 11 1328.7520     -28.3020           NA
 1971 12 9320·0727    -104.1516           NA
 1972 01 44312·7200     -88.2324     -45.3000
 1972 02 83305·1870     -90.3960     -52.3580
 1972 03 18302·5365     -31.8060     -54.9822
 1972 04 81303·5605      12.2880     -53.9427
 1972 05 99304.3795       9.8280     -53.0335
 1972 06 70302·4145     -23.5800     -54.9973
 1972 07 61301·0305     -16.6080     -56.3738
 1972 08 39301.1609       1.5648     -54.6191
 1972 09 21301.1190      -0.5028     -36.9020
 1972 10 49301.0110      -1.2960     -30.0995
 1972 11 93300·9885      -0.2700     -27.7635
 1972 12 79301.2405       3.0240     -18.8322
 1973 01 36301.7882       6.5724     -10.9318
 1973 02 79278.4206    -280.4112     -26.7664
 1973 03 4261.9014    -198.2304     -40.6351
 1973 04 19265.4914      43.0800     -38.0691
 1973 05 95264·6505     -10.0908     -39.7290
 1973 06 40264.4981      -1.8288     -37.9164
 1973 07 4264.5538       0.6684     -36.4767
 1973 08 3265·2200       7.9944     -35.9409
 1973 09 72265.4747       3.0564     -35.6443
 1973 10 40266·3348      10.3212     -34.6762
 1973 11 33278.2625     143.1324     -22.7260
 1973 12 1280·1775      22.9800     -21.0630
 1974 01 68298.1336     215.4732      -3.6546
 1974 02 9291.0872     -84.5568      12.6666
 1974 03 53282.1648    -107.0688      20.2634
 1974 04 6277·7741     -52.6884      12.2827
 1974 05 9278.9664      14.3076      14.3159
 1974 06 5282.9700      48.0432      18.4719
 1974 07 52290.9800      96.1200      26.4262
 1974 08 39302·2836     135.6432      37.0636
 1974 09 44299·0840     -38.3952      33.6093
 1974 10 10299.3645       3.3660      33.0297
 1974 11 43300.0750       8.5260      21.8125
 1974 12 42300.4114       4.0368      20.2339
 1975 01 50299·6845      -8.7228       1.5509
 1975 02 29291.6583     -96.3144       0.5711
 1975 03 63287.9486     -44.5164       5.7838
 1975 04 85292.1968      50.9784      14.4227
 1975 05 26291·4305      -9.1956      12.4641
 1975 06 95293.4662      24.4284      10.4962
 1975 07 77296·3741      34.8948       5.3941
 1975 08 63297·9762      19.2252      -4.3074
 1975 09 99299·9090      23.1936       0.8250
 1975 10 64302.3364      29.1288       2.9719
 1975 11 71302·5453       2.5068       2.4703
 1975 12 93305·6700      37.4964       5.2586
 1976 01 17304.6357     -12.4116       4.9512
 1976 02 17301.5944     -36.4956       9.9361
 1976 03 58300.5183     -12.9132      12.5697
 1976 04 22299·1086     -16.9164       6.9118
 1976 05 58299·0040      -1.2552       7.5735
 1976 06 63299.1909       2.2428       5.7247
 1976 07 77294·6410     -54.5988      -1.7331
 1976 08 17290.6259     -48.1812      -7.3503
 1976 09 21287.3610     -39.1788     -12.5480
 1976 10 31291.1890      45.9360     -11.1474
 1976 11 90295.1653      47.7156      -7.3800
 1976 12 72294.7017      -5.5632     -10.9683
 1977 01 31291.0524     -43.7916     -13.5833
 1977 02 79285·0221     -72.3636     -16.5723
 1977 03 85280·2265     -57.5472     -20.2918
 1977 04 8275·2071     -60.2328     -23.9015
 1977 05 40277.4262      26.6292     -21.5778
 1977 06 88272.8609     -54.7836     -26.3300
 1977 07 76264.8632     -95.9724     -29.7778
 1977 08 68266.6774      21.7704     -23.9485
 1977 09 21266.7700       1.1112     -20.5910
 1977 10 65254·7445    -144.3060     -36.4445
 1977 11 99244·7026    -120.5028     -50.4627
 1977 12 20241·0229     -44.1564     -53.6788
 1978 01 77241·0810       0.6972     -49.9714
 1978 02 42240·3722      -8.5056     -44.6499
 1978 03 18231·8574    -102.1776     -48.3691
 1978 04 61221.8570    -120.0048     -53.3501
 1978 05 32226·1786      51.8592     -51.2476
 1978 06 75214.1064    -144.8664     -58.7545
 1978 07 21199.6955    -172.9308     -65.1677
 1978 08 7188.7096    -131.8308     -77.9678
 1978 09 36189·9195      14.5188     -76.8505
 1978 10 47183·6310     -75.4620     -71.1135
 1978 11 20192·1425     102.1380     -52.5601
 1978 12 5195·9550      45.7500     -45.0679
 1979 01 65197.7550      21.6000     -43.3260
 1979 02 62200·5072      33.0264     -39.8650
 1979 03 54206.3236      69.7968     -25.5338
 1979 04 22216·2852     119.5392      -5.5718
 1979 05 19218·4141      25.5468      -7.7645
 1979 06 54218·5967       2.1912       4.4903
 1979 07 86216.5100     -25.0404      16.8145
 1979 08 53217.9257      16.9884      29.2161
 1979 09 25222.4137      53.8560      32.4942
 1979 10 79230.4845      96.8496      46.8535
 1979 11 2244.9842     173.9964      52.8417
 1979 12 17240·3745     -55.3164      44.4195
 1980 01 31237.8886     -29.8308      40.1336
 1980 02 18244·3500      77.5368      43.8428
 1980 03 17248.4786      49.5432      42.1550
 1980 04 58250·2750      21.5568      33.9898
 1980 05 14228·6286    -259.7568      10.2145
 1980 06 79217·9176    -128.5320      -0.6791
 1980 07 68221·1364      38.6256       4.6264
 1980 08 45223·9138      33.3288       5.9881
 1980 09 73214.4167    -113.9652      -7.9970
 1980 10 92209·3227     -61.1280     -21.1618
 1980 11 18213·1059      45.3984     -31.8783
 1980 12 73209.4886     -43.4076     -30.8859
 1981 01 35202.3667     -85.4628     -35.5219
 1981 02 14205·7167      40.2000     -38.6333
 1981 03 54208.7918      36.9012     -39.6868
 1981 04 61214·9759      74.2092     -35.2991
 1981 05 50220·6285      67.8312      -8.0001
 1981 06 28224·1805      42.6240       6.2629
 1981 07 91232·3261      97.7472      11.1897
 1981 08 52233·3262      12.0012       9.4124
 1981 09 93229.4810     -46.1424      15.0643
 1981 10 39231.5190      24.4560      22.1963
 1981 11 65223.1267    -100.7076      10.0208
 1981 12 16218.9545     -50.0664       9.4659
 1982 01 64224·8050      70.2060      22.4383
 1982 02 80235·3056     126.0072      29.5889
 1982 03 39241.2283      71.0724      32.4365
 1982 04 47244·1068      34.5420      29.1309
 1982 05 89236·9635     -85.7196      16.3350
 1982 06 6251·1977     170.8104      27.0172
 1982 07 2255·0310      45.9996      22.7049
 1982 08 65259.0455      48.1740      25.7193
 1982 09 18263·2857      50.8824      33.8047
 1982 10 0271·6150      99.9516      40.0960
 1982 11 67264.0879     -90.3252      40.9612
 1982 12 12241.9413    -265.7592      22.9868
 1983 01 27232·7310    -110.5236       7.9260
 1983 02 69236·1211      40.6812       0.8155
 1983 03 70238·2543      25.5984      -2.9740
 1983 04 59237.7467      -6.0912      -6.3601
 1983 05 15234·7557     -35.8920      -2.2078
 1983 06 43240.0314      63.3084     -11.1663
 1983 07 76240·5160       5.8152     -14.5150
 1983 08 0244·4613      47.3436     -14.5842
 1983 09 10242·3462     -25.3812     -20.9395
 1983 10 80232.8855    -113.5284     -38.7295
 1983 11 71235·0300      25.7340     -29.0579
 1983 12 53234·4624      -6.8112      -7.4789
 1984 01 60233·8000      -7.9488       1.0690
 1984 02 61233.5963      -2.4444      -2.5248
 1984 03 70225·2664     -99.9588     -12.9879
 1984 04 64225·2000      -0.7968     -12.5467
 1984 05 41230·4777      63.3324      -4.2780
 1984 06 93233·5657      37.0560      -6.4657
 1984 07 9243.0676     114.0228       2.5516
 1984 08 0242·2609      -9.6804      -2.2004
 1984 09 54245.4568      38.3508       3.1106
 1984 10 7246·7545      15.5724      13.8690
 1984 11 51243·6305     -37.4880       8.6005
 1984 12 56247·9640      52.0020      13.5016
 1985 01 23254·1829      74.6268      20.3829
 1985 02 61260·4778      75.5388      26.8815
 1985 03 86257.9205     -30.6876      32.6541
 1985 04 52251·8455     -72.9000      26.6455
 1985 05 0251.7295      -1.3920      21.2518
 1985 06 35248·8400     -34.6740      15.2743
 1985 07 24241·1364     -92.4432      -1.9312
 1985 08 31237·4609     -44.1060      -4.8000
 1985 09 60236.5275     -11.2008      -8.9293
 1985 10 36214.6805    -262.1640     -32.0740
 1985 11 5204.0737    -127.2816     -39.5568
 1985 12 63202.7881     -15.4272     -45.1759
 1986 01 3199·8905     -34.7712     -54.2924
 1986 02 97184·8516    -180.4668     -75.6262
 1986 03 92178.6938     -73.8936     -79.2267
 1986 04 41175.0918     -43.2240     -76.7537
 1986 05 55167.0314     -96.7248     -84.6981
 1986 06 73167·5419       6.1260     -81.2981
 1986 07 71158.6059    -107.2320     -82.5305
 1986 08 86154.1771     -53.1456     -83.2838
 1986 09 65154.7314       6.6516     -81.7961
 1986 10 46156.4723      20.8908     -58.2082
 1986 11 56162·8494      76.5252     -41.2243
 1986 12 40162·0523      -9.5652     -40.7358
 1987 01 10154.8295     -86.6736     -45.0610
 1987 02 24153·4068     -17.0724     -31.4448
 1987 03 86151.4332     -23.6832     -27.2606
 1987 04 73142.8986    -102.4152     -32.1932
 1987 05 89140·4790     -29.0352     -26.5524
 1987 06 37144.5495      48.8460     -22.9924
 1987 07 22150·2939      68.9328      -8.3120
 1987 08 80147.3343     -35.5152      -6.8428
 1987 09 29143.2910     -48.5196     -11.4404
 1987 10 42143.3200       0.3480     -13.1523
 1987 11 52135.3974     -95.0712     -27.4520
 1987 12 79128.2418     -85.8672     -33.8105
 1988 01 79127.6853      -6.6780     -27.1442
 1988 02 21129·1665      17.7744     -24.2403
 1988 03 90127·1139     -24.6312     -24.3193
 1988 04 15124·8976     -26.5956     -18.0010
 1988 05 15124·7871      -1.3260     -15.6919
 1988 06 80127.4655      32.1408     -17.0840
 1988 07 74133·0215      66.6720     -17.2724
 1988 08 56133.7661       8.9352     -13.5682
 1988 09 37134.3176       6.6180      -8.9734
 1988 10 52128.6805     -67.6452     -14.6395
 1988 11 66123.2020     -65.7420     -12.1954
 1988 12 97123·6076       4.8672      -4.6342
 1989 01 70127.3625      45.0588      -0.3228
 1989 02 92127.7374       4.4988      -1.4291
 1989 03 54130·5504      33.7560       3.4365
 1989 04 58132.0365      17.8332       7.1389
 1989 05 66137.8636      69.9252      13.0765
 1989 06 83143·9809      73.4076      16.5154
 1989 07 51140·4240     -42.6828       7.4025
 1989 08 81141.4852      12.7344       7.7191
 1989 09 0145·0700      43.0176      10.7524
 1989 10 31142.2067     -34.3596      13.5262
 1989 11 96143·5343      15.9312      20.3323
 1989 12 36143.6850       1.8084      20.0774
 1990 01 71144.9819      15.5628      17.6194
 1990 02 68145.6932       8.5356      17.9558
 1990 03 50153·3082      91.3800      22.7578
 1990 04 18158·4586      61.8048      26.4221
 1990 05 5154·0441     -52.9740      16.1805
 1990 06 50153.6957      -4.1808       9.7148
 1990 07 2149.0395     -55.8744       8.6155
 1990 08 46147.4609     -18.9432       5.9757
 1990 09 53138·4405    -108.2448      -6.6295
 1990 10 59129·5909    -106.1952     -12.6158
 1990 11 65129.2155      -4.5048     -14.3188
 1990 12 63133·8890      56.0820      -9.7960
 1991 01 90133·6986      -2.2848     -11.2833
 1991 02 1130·5358     -37.9536     -15.1574
 1991 03 76137·3867      82.2108     -15.9215
 1991 04 39137.1127      -3.2880     -21.3459
 1991 05 16138.2218      13.3092     -15.8223
 1991 06 9139·7475      18.3084     -13.9482
 1991 07 98137·8300     -23.0100     -11.2095
 1991 08 68136.8164     -12.1632     -10.6445
 1991 09 57134·2995     -30.2028      -4.1410
 1991 10 39130.7723     -42.3264       1.1814
 1991 11 20129·6321     -13.6824       0.4166
 1991 12 69128·0395     -19.1112      -5.8495
 1992 01 63125.4614     -30.9372      -8.2372
 1992 02 72127·6989      26.8500      -2.8369
 1992 03 55132·8627      61.9656      -4.5240
 1992 04 86133.5395       8.1216      -3.5732
 1992 05 10130.7710     -33.2220      -7.4508
 1992 06 16126·8355     -47.2260     -12.9120
 1992 07 39125·8817     -11.4456     -11.9483
 1992 08 89126·2310       4.1916     -10.5854
 1992 09 98122.5967     -43.6116     -11.7028
 1992 10 1121.1652     -17.1780      -9.6071
 1992 11 37123·8800      32.5776      -5.7521
 1992 12 71124.0409       1.9308      -3.9986
 1993 01 52124.9932      11.4276      -0.4682
 1993 02 85120.7595     -50.8044      -6.9394
 1993 03 35117.0174     -44.9052     -15.8453
 1993 04 52112·4114     -55.2720     -21.1281
 1993 05 23110.3430     -24.8208     -20.4280
 1993 06 49107·4118     -35.1744     -19.4237
 1993 07 47107.6914       3.3552     -18.1903
 1993 08 75103.7650     -47.1168     -22.4660
 1993 09 85105·5748      21.7176     -17.0219
 1993 10 99107.0200      17.3424     -14.1452
 1993 11 11107·8765      10.2780     -16.0035
 1993 12 11109.9130      24.4380     -14.1279
 1994 01 41111·4415      18.3420     -13.5517
 1994 02 69106.3011     -61.6848     -14.4584
 1994 03 89105·0974     -14.4444     -11.9200
 1994 04 52103.4843     -19.3572      -8.9271
 1994 05 14103·7533       3.2280      -6.5897
 1994 06 13102·5264     -14.7228      -4.8854
 1994 07 7098.4450     -48.9768      -9.2464
 1994 08 1999·9404      17.9448      -3.8246
 1994 09 5698.7743     -13.9932      -6.8005
 1994 10 1398.3530      -5.0556      -8.6670
 1994 11 6698·0440      -3.7080      -9.8325
 1994 12 56100.1824      25.6608      -9.7306
 1995 01 4199.7660      -4.9968     -11.6755
 1995 02 7798.2368     -18.3504      -8.0643
 1995 03 1690.5196     -92.6064     -14.5778
 1995 04 3083.6895     -81.9612     -19.7948
 1995 05 7085.1127      17.0784     -18.6406
 1995 06 3684·6355      -5.7264     -17.8909
 1995 07 8187.3970      33.1380     -11.0480
 1995 08 3894.7383      88.0956      -5.2021
 1995 09 69100.5455      69.6864       1.7712
 1995 10 47100.8390       3.5220       2.4860
 1995 11 51101.9400      13.2120       3.8960
 1995 12 97101·8495      -1.0860       1.6671
 1996 01 88105.7514      46.8228       5.9854
 1996 02 91105.7880       0.4392       7.5512
 1996 03 38105·9400       1.8240      15.4204
 1996 04 52107·1995      15.1140      23.5100
 1996 05 2106·3423     -10.2864      21.2296
 1996 06 75108·9600      31.4124      24.3245
 1996 07 79109.1909       2.7708      21.7939
 1996 08 72107.8659     -15.9000      13.1276
 1996 09 11109·9310      24.7812       9.3855
 1996 10 30112.4123      29.7756      11.5733
 1996 11 38112.2958      -1.3980      10.3558
 1996 12 52113.9810      20.2224      12.1315
 1997 01 42117·9124      47.1768      12.1610
 1997 02 13122·9621      60.5964      17.1741
 1997 03 3122·7738      -2.2596      16.8338
 1997 04 9125.6377      34.3668      18.4382
 1997 05 44119.1924     -77.3436      12.8501
 1997 06 6114.2857     -58.8804       5.3257
 1997 07 86115·3759      13.0824       6.1850
 1997 08 90117·9295      30.6432      10.0636
 1997 09 93120·8900      35.5260      10.9590
 1997 10 16121·0605       2.0460       8.6482
 1997 11 25125·3817      51.8544      13.0859
 1997 12 62129.7341      52.2288      15.7531
 1998 01 89129.5475      -2.2392      11.6351
 1998 02 74125·8516     -44.3508       2.8895
 1998 03 84129.0823      38.7684       6.3085
 1998 04 19131.7536      32.0556       6.1159
 1998 05 58134·8960      37.7088      15.7036
 1998 06 36140·3305      65.2140      26.0448
 1998 07 50140·7874       5.4828      25.4115
 1998 08 82144·6800      46.7112      26.7505
 1998 09 49134·4805    -122.3940      13.5905
 1998 10 85121.0486    -161.1828      -0.0119
 1998 11 36120.2895      -9.1092      -5.0922
 1998 12 93117·0709     -38.6232     -12.6632
 1999 01 39113·2900     -45.3708     -16.2575
 1999 02 27116.6684      40.5408      -9.1832
 1999 03 80119·4730      33.6552      -9.6093
 1999 04 23119.7723       3.5916     -11.9813
 1999 05 28121.9995      26.7264     -12.8965
 1999 06 93120.7245     -15.3000     -19.6060
 1999 07 45119.3305     -16.7280     -21.4569
 1999 08 65113.2268     -73.2444     -31.4532
 1999 09 41106·8752     -76.2192     -27.6053
 1999 10 41105·9650     -10.9224     -15.0836
 1999 11 19104·6485     -15.7980     -15.6410
 1999 12 39102.5843     -24.7704     -14.4866
 2000 01 28105.2960      32.5404      -7.9940
 2000 02 51109·3885      49.1100      -7.2799
 2000 03 14106·3074     -36.9732     -13.1656
 2000 04 88105·6270      -8.1648     -14.1453
 2000 05 65108·3205      32.3220     -13.6790
 2000 06 31106·1255     -26.3400     -14.5990
 2000 07 68108·2115      25.0320     -11.1190
 2000 08 82108.0804      -1.5732      -5.1464
 2000 09 53106·8375     -14.9148      -0.0377
 2000 10 13108·4429      19.2648       2.4779
 2000 11 45109·0095       6.7992       4.3610
 2000 12 15112·2090      38.3940       9.6247
 2001 01 17116·6719      53.5548      11.3759
 2001 02 52116·2337      -5.2584       6.8452
 2001 03 33121·5050      63.2556      15.1976
 2001 04 6123·7710      27.1920      18.1440
 2001 05 6121.7682     -24.0336      13.4477
 2001 06 31122·3510       6.9936      16.2255
 2001 07 43124.4981      25.7652      16.2866
 2001 08 99121·3670     -37.5732      13.2866
 2001 09 97118·6117     -33.0636      11.7742
 2001 10 55121.4536      34.1028      13.0107
 2001 11 15122.4055      11.4228      13.3960
 2001 12 64127.5945      62.2680      15.3855
 2002 01 90132.6833      61.0656      16.0114
 2002 02 58133.6426      11.5116      17.4089
 2002 03 10131·0610     -30.9792       9.5560
 2002 04 93130.7718      -3.4704       7.0008
 2002 05 10126·3750     -52.7616       4.6068
 2002 06 95123·2905     -37.0140       0.9395
 2002 07 18117·8991     -64.6968      -6.5990
 2002 08 8118·9927      13.1232      -2.3743
 2002 09 8121·0780      25.0236       2.4663
 2002 10 48123.9077      33.9564       2.4541
 2002 11 50121.6079     -27.5976      -0.7976
 2002 12 51121.8929       3.4200      -5.7016
 2003 01 59118·8133     -36.9552     -13.8700
 2003 02 24119.3379       6.2952     -14.3047
 2003 03 45118·6871      -7.8096     -12.3739
 2003 04 92119·8950      14.4948     -10.8768
 2003 05 63117.3681     -30.3228      -9.0069
 2003 06 54118.3290      11.5308      -4.9615
 2003 07 65118.6959       4.4028       0.7968
 2003 08 25118.6624      -0.4020      -0.3303
 2003 09 46114·8000     -46.3488      -6.2780
 2003 10 95109.4955     -63.6540     -14.4122
 2003 11 98109·1778      -3.8124     -12.4301
 2003 12 70107.7377     -17.2812     -14.1552
 2004 01 59106.2685     -17.6304     -12.5448
 2004 02 28106·7079       5.2728     -12.6300
 2004 03 58108·5157      21.6936     -10.1714
 2004 04 69107·6564     -10.3116     -12.2386
 2004 05 76112·1960      54.4752      -5.1721
 2004 06 61109·4336     -33.1488      -8.8954
 2004 07 83109.4871       0.6420      -9.2088
 2004 08 93110.2336       8.9580      -8.4288
 2004 09 98110·0914      -1.7064      -4.7086
 2004 10 25108.7835     -15.6948      -0.7120
 2004 11 34104·6990     -49.0140      -4.4788
 2004 12 36103·8104     -10.6632      -3.9273
 2005 01 50103.3410      -5.6328      -2.9275
 2005 02 76104·9442      19.2384      -1.7637
 2005 03 0105.2543       3.7212      -3.2614
 2005 04 16107.1938      23.2740      -0.4626
 2005 05 83106·5952      -7.1832      -5.6008
 2005 06 97108.7473      25.8252      -0.6863
 2005 07 94111.9535      38.4744       2.4664
 2005 08 79110.6065     -16.1640       0.3729
 2005 09 73111.2390       7.5900       1.1476
 2005 10 93114.8695      43.5660       6.0860
 2005 11 54118.4540      43.0140      13.7550
 2005 12 92118·4624       0.1008      14.6520
 2006 01 19115·4765     -35.8308      12.1355
 2006 02 97117.8605      28.6080      12.9163
 2006 03 42117·2778      -6.9924      12.0235
 2006 04 50117.0695      -2.4996       9.8757
 2006 05 47111·7305     -64.0680       5.1353
 2006 06 65114·6250      34.7340       5.8777
 2006 07 47115·7670      13.7040       3.8135
 2006 08 73115.9243       1.8876       5.3178
 2006 09 7117·2145      15.4824       5.9755
 2006 10 78118·6090      16.7340       3.7395
 2006 11 82117.3205     -15.4620      -1.1335
 2006 12 4117.3220       0.0180      -1.1404
 2007 01 75120.4471      37.5012       4.9706
 2007 02 44120.5047       0.6912       2.6442
 2007 03 84117.2600     -38.9364      -0.0178
 2007 04 13118.9324      20.0688       1.8629
 2007 05 51120·7732      22.0896       9.0427
 2007 06 94122.6886      22.9848       8.0636
 2007 07 16121.4148     -15.2856       5.6478
 2007 08 93116·7335     -56.1756       0.8092
 2007 09 61115·0435     -20.2800      -2.1710
 2007 10 85115.8661       9.8712      -2.7429
 2007 11 66111.0729     -57.5184      -6.2476
 2007 12 64112·4490      16.5132      -4.8730
 2008 01 54107.8181     -55.5708     -12.6290
 2008 02 98107.0300      -9.4572     -13.4747
 2008 03 47100.7562     -75.2856     -16.5038
 2008 04 71102·6777      23.0580     -16.2547
 2008 05 7104·3595      20.1816     -16.4137
 2008 06 39106·9152      30.6684     -15.7734
 2008 07 97106.8518      -0.7608     -14.5630
 2008 08 81109·3624      30.1272      -7.3711
 2008 09 20106·5748     -33.4512      -8.4687
 2008 10 4299.9659     -79.3068     -15.9002
 2008 11 7896·9656     -36.0036     -14.1073
 2008 12 9091.2750     -68.2872     -21.1740
 2009 01 1890·1205     -13.8540     -17.6976
 2009 02 6192.9158      33.5436     -14.1142
 2009 03 8097·8550      59.2704      -2.9012
 2009 04 1698.9200      12.7800      -3.7577
 2009 05 5196·6445     -27.3060      -7.7150
 2009 06 8096.6145      -0.3600     -10.3007
 2009 07 1394·3670     -26.9700     -12.4848
 2009 08 394·8971       6.3612     -14.4653
 2009 09 9591.2748     -43.4676     -15.3000
 2009 10 490·3671     -10.8924      -9.5988
 2009 11 1889·2674     -13.1964      -7.6982
 2009 12 2189·9509       8.2020      -1.3241
 2010 01 5091·1011      13.8024       0.9806
 2010 02 6590·1395     -11.5392      -2.7763
 2010 03 5590·7161       6.9192      -7.1389
 2010 04 6593·4527      32.8392      -5.4673
 2010 05 4291.9730     -17.7564      -4.6715
 2010 06 2090·8059     -14.0052      -5.8086
 2010 07 1487.5005     -39.6648      -6.8665
 2010 08 5285.3727     -25.5336      -9.5244
 2010 09 2184·3571     -12.1872      -6.9177
 2010 10 5081.7285     -31.5432      -8.6386
 2010 11 782·5180       9.4740      -6.7494
 2010 12 2783.3376       9.8352      -6.6133
 2011 01 6382·6250      -8.5512      -8.4761
 2011 02 6382.5368      -1.0584      -7.6027
 2011 03 7281·6470     -10.6776      -9.0691
 2011 04 5983·1771      18.3612     -10.2756
 2011 05 6781.1257     -24.6168     -10.8473
 2011 06 8980·4259      -8.3976     -10.3800
 2011 07 7279.2425     -14.2008      -8.2580
 2011 08 4376·9657     -27.3216      -8.4070
 2011 09 5976.7957      -2.0400      -7.5614
 2011 10 8576·6430      -1.8324      -5.0855
 2011 11 9577.5595      10.9980      -4.9585
 2011 12 9877.7967       2.8464      -5.5409
 2012 01 9076·9640      -9.9924      -5.6610
 2012 02 3478·4700      18.0720      -4.0668
 2012 03 5382.4659      47.9508       0.8189
 2012 04 6781·2524     -14.5620      -1.9247
 2012 05 3679·6668     -19.0272      -1.4589
 2012 06 4179.3152      -4.2192      -1.1107
 2012 07 8578.9348      -4.5648      -0.3077
 2012 08 2078·6909      -2.9268       1.7252
 2012 09 9578.1353      -6.6672       1.3396
 2012 10 3879·0132      10.5348       2.3702
 2012 11 5381.0305      24.2076       3.4710
 2012 12 5183.7905      33.1200       5.9938
 2013 01 9489·0581      63.2112      12.0941
 2013 02 8293·0016      47.3220      14.5316
 2013 03 4694.7700      21.2208      12.3041
 2013 04 7997·7582      35.8584      16.5058
 2013 05 84100·9186      37.9248      21.2518
 2013 06 5597·2350     -44.2032      17.9198
 2013 07 7699·6727      29.2524      20.7379
 2013 08 4897·8123     -22.3248      19.1214
 2013 09 3999·2100      16.7724      21.0747
 2013 10 6397.7700     -17.2800      18.7568
 2013 11 81100.0737      27.6444      19.0432
 2013 12 27103·4600      40.6356      19.6695
 2014 01 60103.7614       3.6168      14.7033
 2014 02 38102·1253     -19.6332       9.1237
 2014 03 24102·3395       2.5704       7.5695
 2014 04 11102·4582       1.4244       4.7000
 2014 05 72101·7738      -8.2128       0.8552
 2014 06 36102·0629       3.4692       4.8279
 2014 07 93101·7400      -3.8748       2.0673
 2014 08 19102.9438      14.4456       5.1315
 2014 09 26107.4257      53.7828       8.2157
 2014 10 39108.0264       7.2084      10.2564
 2014 11 1116·2994      99.2760      16.2257
 2014 12 95119·3233      36.2868      15.8633
 2015 01 97118·2500     -12.8796      14.4886
 2015 02 54118.7600       6.1200      16.6347
 2015 03 86120.3945      19.6140      18.0550
 2015 04 7119.5095     -10.6200      17.0513
 2015 05 86120.7980      15.4620      19.0242
 2015 06 13123.7186      35.0472      21.6557
 2015 07 10123.3109      -4.8924      21.5709
 2015 08 51123.0038      -3.6852      20.0600
 2015 09 17120.1476     -34.2744      12.7219
 2015 10 71120.0481      -1.1940      12.0217
 2015 11 61122·6432      31.1412       6.3438
 2015 12 45121.6350     -12.0984       2.3117
 2016 01 42118.2258     -40.9104      -0.0242
 2016 02 12114.6155     -43.3236      -4.1445
 2016 03 53112.9317     -20.2056      -7.4628
 2016 04 33109·5519     -40.5576      -9.9576
 2016 05 35108.8481      -8.4456     -11.9499
 2016 06 40105·3509     -41.9664     -18.3677


 2016 07 23104·1910     -13.9188     -19.1199
 2016 08 85101·2383     -35.4324     -21.7655
 2016 09 98101·7843       6.5520     -18.3633
 2016 10 89103·9075      25.4784     -16.1406
 2016 11 35108.4430      54.4260     -14.2002
 2016 12 94115·9981      90.6612      -5.6369
 2017 01 55114.8721     -13.5120      -3.3537
 2017 02 14112.9116     -23.5260      -1.7039
 2017 03 75112.9165       0.0588      -0.0152
 2017 04 80110·0910     -33.9060       0.5391
 2017 05 57112·2436      25.8312       3.3955
 2017 06 97110.9141     -15.9540       5.5632
 2017 07 57112.4170      18.0348       8.2260
 2017 08 87109·8270     -31.0800       8.5887
 2017 09 79110·0900       3.1560       8.3057
                        change       change
                     from last         from
          data       period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap