Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                        change       change
                     from last         from
          data       period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 3358·0200           NA           NA
 1971 02 3357·5450      -5.7000           NA
 1971 03 77357·5187      -0.3156           NA
 1971 04 66357·5032      -0.1860           NA
 1971 05 33357.4130      -1.0824           NA
 1971 06 45357·4118      -0.0144           NA
 1971 07 71357.4043      -0.0900           NA
 1971 08 8355.7800     -19.4916           NA
 1971 09 36338.0210    -213.1080           NA
 1971 10 92331.1105     -82.9260           NA
 1971 11 71328.7520     -28.3020           NA
 1971 12 55320.0727    -104.1516           NA
 1972 01 62312.7200     -88.2324     -45.3000
 1972 02 25305.1870     -90.3960     -52.3580
 1972 03 91302.5365     -31.8060     -54.9822
 1972 04 51303·5605      12.2880     -53.9427
 1972 05 86304·3795       9.8280     -53.0335
 1972 06 51302·4145     -23.5800     -54.9973
 1972 07 70301.0305     -16.6080     -56.3738
 1972 08 65301·1609       1.5648     -54.6191
 1972 09 9301.1190      -0.5028     -36.9020
 1972 10 2301.0110      -1.2960     -30.0995
 1972 11 69300.9885      -0.2700     -27.7635
 1972 12 91301.2405       3.0240     -18.8322
 1973 01 57301.7882       6.5724     -10.9318
 1973 02 34278·4206    -280.4112     -26.7664
 1973 03 77261.9014    -198.2304     -40.6351
 1973 04 49265.4914      43.0800     -38.0691
 1973 05 78264·6505     -10.0908     -39.7290
 1973 06 29264·4981      -1.8288     -37.9164
 1973 07 6264.5538       0.6684     -36.4767
 1973 08 83265.2200       7.9944     -35.9409
 1973 09 50265·4747       3.0564     -35.6443
 1973 10 93266·3348      10.3212     -34.6762
 1973 11 95278·2625     143.1324     -22.7260
 1973 12 61280.1775      22.9800     -21.0630
 1974 01 72298·1336     215.4732      -3.6546
 1974 02 59291.0872     -84.5568      12.6666
 1974 03 7282.1648    -107.0688      20.2634
 1974 04 79277.7741     -52.6884      12.2827
 1974 05 70278.9664      14.3076      14.3159
 1974 06 83282·9700      48.0432      18.4719
 1974 07 28290.9800      96.1200      26.4262
 1974 08 54302.2836     135.6432      37.0636
 1974 09 94299·0840     -38.3952      33.6093
 1974 10 46299·3645       3.3660      33.0297
 1974 11 73300.0750       8.5260      21.8125
 1974 12 32300.4114       4.0368      20.2339
 1975 01 19299·6845      -8.7228       1.5509
 1975 02 55291·6583     -96.3144       0.5711
 1975 03 79287·9486     -44.5164       5.7838
 1975 04 80292.1968      50.9784      14.4227
 1975 05 46291.4305      -9.1956      12.4641
 1975 06 42293·4662      24.4284      10.4962
 1975 07 9296·3741      34.8948       5.3941
 1975 08 95297.9762      19.2252      -4.3074
 1975 09 1299.9090      23.1936       0.8250
 1975 10 63302·3364      29.1288       2.9719
 1975 11 51302·5453       2.5068       2.4703
 1975 12 93305.6700      37.4964       5.2586
 1976 01 33304.6357     -12.4116       4.9512
 1976 02 1301.5944     -36.4956       9.9361
 1976 03 17300·5183     -12.9132      12.5697
 1976 04 21299.1086     -16.9164       6.9118
 1976 05 18299.0040      -1.2552       7.5735
 1976 06 61299·1909       2.2428       5.7247
 1976 07 46294.6410     -54.5988      -1.7331
 1976 08 47290·6259     -48.1812      -7.3503
 1976 09 57287.3610     -39.1788     -12.5480
 1976 10 75291.1890      45.9360     -11.1474
 1976 11 1295.1653      47.7156      -7.3800
 1976 12 64294·7017      -5.5632     -10.9683
 1977 01 75291·0524     -43.7916     -13.5833
 1977 02 1285.0221     -72.3636     -16.5723
 1977 03 69280·2265     -57.5472     -20.2918
 1977 04 93275·2071     -60.2328     -23.9015
 1977 05 21277·4262      26.6292     -21.5778
 1977 06 19272.8609     -54.7836     -26.3300
 1977 07 63264·8632     -95.9724     -29.7778
 1977 08 77266·6774      21.7704     -23.9485
 1977 09 73266.7700       1.1112     -20.5910
 1977 10 36254·7445    -144.3060     -36.4445
 1977 11 22244·7026    -120.5028     -50.4627
 1977 12 85241.0229     -44.1564     -53.6788
 1978 01 29241.0810       0.6972     -49.9714
 1978 02 84240.3722      -8.5056     -44.6499
 1978 03 8231.8574    -102.1776     -48.3691
 1978 04 12221·8570    -120.0048     -53.3501
 1978 05 16226.1786      51.8592     -51.2476
 1978 06 20214.1064    -144.8664     -58.7545
 1978 07 8199·6955    -172.9308     -65.1677
 1978 08 77188.7096    -131.8308     -77.9678
 1978 09 84189.9195      14.5188     -76.8505
 1978 10 25183·6310     -75.4620     -71.1135
 1978 11 37192.1425     102.1380     -52.5601
 1978 12 24195.9550      45.7500     -45.0679
 1979 01 7197.7550      21.6000     -43.3260
 1979 02 5200.5072      33.0264     -39.8650
 1979 03 31206·3236      69.7968     -25.5338
 1979 04 21216.2852     119.5392      -5.5718
 1979 05 88218.4141      25.5468      -7.7645
 1979 06 93218.5967       2.1912       4.4903
 1979 07 54216.5100     -25.0404      16.8145
 1979 08 64217·9257      16.9884      29.2161
 1979 09 50222·4137      53.8560      32.4942
 1979 10 45230.4845      96.8496      46.8535
 1979 11 93244.9842     173.9964      52.8417
 1979 12 71240·3745     -55.3164      44.4195
 1980 01 45237·8886     -29.8308      40.1336
 1980 02 43244.3500      77.5368      43.8428
 1980 03 62248.4786      49.5432      42.1550
 1980 04 86250.2750      21.5568      33.9898
 1980 05 47228.6286    -259.7568      10.2145
 1980 06 94217.9176    -128.5320      -0.6791
 1980 07 98221.1364      38.6256       4.6264
 1980 08 79223.9138      33.3288       5.9881
 1980 09 58214.4167    -113.9652      -7.9970
 1980 10 28209·3227     -61.1280     -21.1618
 1980 11 64213.1059      45.3984     -31.8783
 1980 12 44209.4886     -43.4076     -30.8859
 1981 01 2202.3667     -85.4628     -35.5219
 1981 02 3205·7167      40.2000     -38.6333
 1981 03 49208·7918      36.9012     -39.6868
 1981 04 0214·9759      74.2092     -35.2991
 1981 05 30220.6285      67.8312      -8.0001
 1981 06 0224.1805      42.6240       6.2629
 1981 07 64232·3261      97.7472      11.1897
 1981 08 90233·3262      12.0012       9.4124
 1981 09 17229.4810     -46.1424      15.0643
 1981 10 27231.5190      24.4560      22.1963
 1981 11 48223.1267    -100.7076      10.0208
 1981 12 85218.9545     -50.0664       9.4659
 1982 01 64224.8050      70.2060      22.4383
 1982 02 13235·3056     126.0072      29.5889
 1982 03 64241·2283      71.0724      32.4365
 1982 04 78244·1068      34.5420      29.1309
 1982 05 96236.9635     -85.7196      16.3350
 1982 06 17251·1977     170.8104      27.0172
 1982 07 0255.0310      45.9996      22.7049
 1982 08 89259.0455      48.1740      25.7193
 1982 09 64263.2857      50.8824      33.8047
 1982 10 20271.6150      99.9516      40.0960
 1982 11 68264.0879     -90.3252      40.9612
 1982 12 61241.9413    -265.7592      22.9868
 1983 01 42232.7310    -110.5236       7.9260
 1983 02 29236.1211      40.6812       0.8155
 1983 03 7238·2543      25.5984      -2.9740
 1983 04 63237·7467      -6.0912      -6.3601
 1983 05 32234·7557     -35.8920      -2.2078
 1983 06 74240.0314      63.3084     -11.1663
 1983 07 79240.5160       5.8152     -14.5150
 1983 08 91244.4613      47.3436     -14.5842
 1983 09 58242.3462     -25.3812     -20.9395
 1983 10 13232.8855    -113.5284     -38.7295
 1983 11 72235·0300      25.7340     -29.0579
 1983 12 62234·4624      -6.8112      -7.4789
 1984 01 71233·8000      -7.9488       1.0690
 1984 02 28233.5963      -2.4444      -2.5248
 1984 03 0225.2664     -99.9588     -12.9879
 1984 04 22225·2000      -0.7968     -12.5467
 1984 05 47230.4777      63.3324      -4.2780
 1984 06 25233·5657      37.0560      -6.4657
 1984 07 99243.0676     114.0228       2.5516
 1984 08 39242·2609      -9.6804      -2.2004
 1984 09 86245.4568      38.3508       3.1106
 1984 10 35246·7545      15.5724      13.8690
 1984 11 33243.6305     -37.4880       8.6005
 1984 12 7247·9640      52.0020      13.5016
 1985 01 13254·1829      74.6268      20.3829
 1985 02 16260·4778      75.5388      26.8815
 1985 03 91257.9205     -30.6876      32.6541
 1985 04 46251.8455     -72.9000      26.6455
 1985 05 78251.7295      -1.3920      21.2518
 1985 06 49248.8400     -34.6740      15.2743
 1985 07 83241·1364     -92.4432      -1.9312
 1985 08 99237.4609     -44.1060      -4.8000
 1985 09 58236.5275     -11.2008      -8.9293
 1985 10 40214·6805    -262.1640     -32.0740
 1985 11 50204·0737    -127.2816     -39.5568
 1985 12 36202·7881     -15.4272     -45.1759
 1986 01 52199.8905     -34.7712     -54.2924
 1986 02 22184·8516    -180.4668     -75.6262
 1986 03 52178.6938     -73.8936     -79.2267
 1986 04 52175.0918     -43.2240     -76.7537
 1986 05 85167·0314     -96.7248     -84.6981
 1986 06 51167.5419       6.1260     -81.2981
 1986 07 79158.6059    -107.2320     -82.5305
 1986 08 64154.1771     -53.1456     -83.2838
 1986 09 9154.7314       6.6516     -81.7961
 1986 10 8156.4723      20.8908     -58.2082
 1986 11 44162·8494      76.5252     -41.2243
 1986 12 18162·0523      -9.5652     -40.7358
 1987 01 98154.8295     -86.6736     -45.0610
 1987 02 0153·4068     -17.0724     -31.4448
 1987 03 83151·4332     -23.6832     -27.2606
 1987 04 82142·8986    -102.4152     -32.1932
 1987 05 54140·4790     -29.0352     -26.5524
 1987 06 59144·5495      48.8460     -22.9924
 1987 07 61150·2939      68.9328      -8.3120
 1987 08 50147.3343     -35.5152      -6.8428
 1987 09 0143·2910     -48.5196     -11.4404
 1987 10 42143·3200       0.3480     -13.1523
 1987 11 64135·3974     -95.0712     -27.4520
 1987 12 42128·2418     -85.8672     -33.8105
 1988 01 89127.6853      -6.6780     -27.1442
 1988 02 30129·1665      17.7744     -24.2403
 1988 03 6127·1139     -24.6312     -24.3193
 1988 04 2124·8976     -26.5956     -18.0010
 1988 05 94124.7871      -1.3260     -15.6919
 1988 06 29127·4655      32.1408     -17.0840
 1988 07 25133.0215      66.6720     -17.2724
 1988 08 99133·7661       8.9352     -13.5682
 1988 09 17134·3176       6.6180      -8.9734
 1988 10 72128.6805     -67.6452     -14.6395
 1988 11 84123·2020     -65.7420     -12.1954
 1988 12 27123·6076       4.8672      -4.6342
 1989 01 83127.3625      45.0588      -0.3228
 1989 02 15127·7374       4.4988      -1.4291
 1989 03 70130.5504      33.7560       3.4365
 1989 04 5132.0365      17.8332       7.1389
 1989 05 42137·8636      69.9252      13.0765
 1989 06 39143.9809      73.4076      16.5154
 1989 07 96140.4240     -42.6828       7.4025
 1989 08 78141·4852      12.7344       7.7191
 1989 09 70145·0700      43.0176      10.7524
 1989 10 52142.2067     -34.3596      13.5262
 1989 11 0143·5343      15.9312      20.3323
 1989 12 14143.6850       1.8084      20.0774
 1990 01 67144.9819      15.5628      17.6194
 1990 02 85145.6932       8.5356      17.9558
 1990 03 46153·3082      91.3800      22.7578
 1990 04 8158.4586      61.8048      26.4221
 1990 05 58154·0441     -52.9740      16.1805
 1990 06 94153·6957      -4.1808       9.7148
 1990 07 21149.0395     -55.8744       8.6155
 1990 08 78147·4609     -18.9432       5.9757
 1990 09 95138·4405    -108.2448      -6.6295
 1990 10 62129.5909    -106.1952     -12.6158
 1990 11 37129.2155      -4.5048     -14.3188
 1990 12 70133.8890      56.0820      -9.7960
 1991 01 51133·6986      -2.2848     -11.2833
 1991 02 95130·5358     -37.9536     -15.1574
 1991 03 34137.3867      82.2108     -15.9215
 1991 04 51137·1127      -3.2880     -21.3459
 1991 05 28138·2218      13.3092     -15.8223
 1991 06 24139.7475      18.3084     -13.9482
 1991 07 73137·8300     -23.0100     -11.2095
 1991 08 17136.8164     -12.1632     -10.6445
 1991 09 52134·2995     -30.2028      -4.1410
 1991 10 6130·7723     -42.3264       1.1814
 1991 11 43129.6321     -13.6824       0.4166
 1991 12 86128.0395     -19.1112      -5.8495
 1992 01 71125.4614     -30.9372      -8.2372
 1992 02 23127·6989      26.8500      -2.8369
 1992 03 56132·8627      61.9656      -4.5240
 1992 04 3133.5395       8.1216      -3.5732
 1992 05 63130·7710     -33.2220      -7.4508
 1992 06 81126·8355     -47.2260     -12.9120
 1992 07 51125·8817     -11.4456     -11.9483
 1992 08 36126.2310       4.1916     -10.5854
 1992 09 26122·5967     -43.6116     -11.7028
 1992 10 13121·1652     -17.1780      -9.6071
 1992 11 90123.8800      32.5776      -5.7521
 1992 12 80124.0409       1.9308      -3.9986
 1993 01 87124.9932      11.4276      -0.4682
 1993 02 74120·7595     -50.8044      -6.9394
 1993 03 61117.0174     -44.9052     -15.8453
 1993 04 54112.4114     -55.2720     -21.1281
 1993 05 97110·3430     -24.8208     -20.4280
 1993 06 47107·4118     -35.1744     -19.4237
 1993 07 77107.6914       3.3552     -18.1903
 1993 08 2103·7650     -47.1168     -22.4660
 1993 09 29105.5748      21.7176     -17.0219
 1993 10 37107·0200      17.3424     -14.1452
 1993 11 76107.8765      10.2780     -16.0035
 1993 12 93109.9130      24.4380     -14.1279
 1994 01 85111.4415      18.3420     -13.5517
 1994 02 77106.3011     -61.6848     -14.4584
 1994 03 21105.0974     -14.4444     -11.9200
 1994 04 21103.4843     -19.3572      -8.9271
 1994 05 91103.7533       3.2280      -6.5897
 1994 06 24102·5264     -14.7228      -4.8854
 1994 07 9998·4450     -48.9768      -9.2464
 1994 08 699.9404      17.9448      -3.8246
 1994 09 9698·7743     -13.9932      -6.8005
 1994 10 5898.3530      -5.0556      -8.6670
 1994 11 2598.0440      -3.7080      -9.8325
 1994 12 92100·1824      25.6608      -9.7306
 1995 01 7699·7660      -4.9968     -11.6755
 1995 02 8798·2368     -18.3504      -8.0643
 1995 03 3490·5196     -92.6064     -14.5778
 1995 04 4783·6895     -81.9612     -19.7948
 1995 05 3185·1127      17.0784     -18.6406
 1995 06 4384.6355      -5.7264     -17.8909
 1995 07 9187.3970      33.1380     -11.0480
 1995 08 6694·7383      88.0956      -5.2021
 1995 09 87100·5455      69.6864       1.7712
 1995 10 81100.8390       3.5220       2.4860
 1995 11 84101·9400      13.2120       3.8960
 1995 12 69101·8495      -1.0860       1.6671
 1996 01 94105.7514      46.8228       5.9854
 1996 02 83105·7880       0.4392       7.5512
 1996 03 24105·9400       1.8240      15.4204
 1996 04 98107·1995      15.1140      23.5100
 1996 05 28106·3423     -10.2864      21.2296
 1996 06 57108·9600      31.4124      24.3245
 1996 07 51109·1909       2.7708      21.7939
 1996 08 24107.8659     -15.9000      13.1276
 1996 09 88109·9310      24.7812       9.3855
 1996 10 33112·4123      29.7756      11.5733
 1996 11 27112.2958      -1.3980      10.3558
 1996 12 40113·9810      20.2224      12.1315
 1997 01 1117.9124      47.1768      12.1610
 1997 02 69122·9621      60.5964      17.1741
 1997 03 39122.7738      -2.2596      16.8338
 1997 04 66125·6377      34.3668      18.4382
 1997 05 16119.1924     -77.3436      12.8501
 1997 06 46114·2857     -58.8804       5.3257
 1997 07 1115·3759      13.0824       6.1850
 1997 08 45117·9295      30.6432      10.0636
 1997 09 10120·8900      35.5260      10.9590
 1997 10 70121.0605       2.0460       8.6482
 1997 11 51125·3817      51.8544      13.0859
 1997 12 48129·7341      52.2288      15.7531
 1998 01 81129.5475      -2.2392      11.6351
 1998 02 74125·8516     -44.3508       2.8895
 1998 03 51129·0823      38.7684       6.3085
 1998 04 67131.7536      32.0556       6.1159
 1998 05 57134.8960      37.7088      15.7036
 1998 06 14140·3305      65.2140      26.0448
 1998 07 90140.7874       5.4828      25.4115
 1998 08 23144.6800      46.7112      26.7505
 1998 09 87134·4805    -122.3940      13.5905
 1998 10 72121·0486    -161.1828      -0.0119
 1998 11 80120·2895      -9.1092      -5.0922
 1998 12 59117·0709     -38.6232     -12.6632
 1999 01 47113.2900     -45.3708     -16.2575
 1999 02 53116.6684      40.5408      -9.1832
 1999 03 59119.4730      33.6552      -9.6093
 1999 04 44119.7723       3.5916     -11.9813
 1999 05 36121·9995      26.7264     -12.8965
 1999 06 91120·7245     -15.3000     -19.6060
 1999 07 91119·3305     -16.7280     -21.4569
 1999 08 73113.2268     -73.2444     -31.4532
 1999 09 81106·8752     -76.2192     -27.6053
 1999 10 41105·9650     -10.9224     -15.0836
 1999 11 62104.6485     -15.7980     -15.6410
 1999 12 65102.5843     -24.7704     -14.4866
 2000 01 32105·2960      32.5404      -7.9940
 2000 02 85109·3885      49.1100      -7.2799
 2000 03 86106.3074     -36.9732     -13.1656
 2000 04 63105·6270      -8.1648     -14.1453
 2000 05 64108·3205      32.3220     -13.6790
 2000 06 30106.1255     -26.3400     -14.5990
 2000 07 1108·2115      25.0320     -11.1190
 2000 08 38108·0804      -1.5732      -5.1464
 2000 09 78106·8375     -14.9148      -0.0377
 2000 10 8108.4429      19.2648       2.4779
 2000 11 70109·0095       6.7992       4.3610
 2000 12 83112.2090      38.3940       9.6247
 2001 01 98116·6719      53.5548      11.3759
 2001 02 75116·2337      -5.2584       6.8452
 2001 03 80121·5050      63.2556      15.1976
 2001 04 17123.7710      27.1920      18.1440
 2001 05 76121·7682     -24.0336      13.4477
 2001 06 12122·3510       6.9936      16.2255
 2001 07 44124·4981      25.7652      16.2866
 2001 08 84121.3670     -37.5732      13.2866
 2001 09 87118.6117     -33.0636      11.7742
 2001 10 27121·4536      34.1028      13.0107
 2001 11 1122·4055      11.4228      13.3960
 2001 12 54127.5945      62.2680      15.3855
 2002 01 30132.6833      61.0656      16.0114
 2002 02 51133.6426      11.5116      17.4089
 2002 03 13131·0610     -30.9792       9.5560
 2002 04 21130.7718      -3.4704       7.0008
 2002 05 33126·3750     -52.7616       4.6068
 2002 06 40123·2905     -37.0140       0.9395
 2002 07 68117.8991     -64.6968      -6.5990
 2002 08 3118·9927      13.1232      -2.3743
 2002 09 44121.0780      25.0236       2.4663
 2002 10 77123·9077      33.9564       2.4541
 2002 11 79121.6079     -27.5976      -0.7976
 2002 12 46121·8929       3.4200      -5.7016
 2003 01 39118.8133     -36.9552     -13.8700
 2003 02 67119·3379       6.2952     -14.3047
 2003 03 84118.6871      -7.8096     -12.3739
 2003 04 18119·8950      14.4948     -10.8768
 2003 05 20117·3681     -30.3228      -9.0069
 2003 06 44118·3290      11.5308      -4.9615
 2003 07 46118·6959       4.4028       0.7968
 2003 08 13118·6624      -0.4020      -0.3303
 2003 09 10114.8000     -46.3488      -6.2780
 2003 10 62109.4955     -63.6540     -14.4122
 2003 11 52109.1778      -3.8124     -12.4301
 2003 12 50107.7377     -17.2812     -14.1552
 2004 01 61106·2685     -17.6304     -12.5448
 2004 02 4106.7079       5.2728     -12.6300
 2004 03 16108·5157      21.6936     -10.1714
 2004 04 74107·6564     -10.3116     -12.2386
 2004 05 47112·1960      54.4752      -5.1721
 2004 06 77109.4336     -33.1488      -8.8954
 2004 07 76109·4871       0.6420      -9.2088
 2004 08 54110·2336       8.9580      -8.4288
 2004 09 70110·0914      -1.7064      -4.7086
 2004 10 12108·7835     -15.6948      -0.7120
 2004 11 94104·6990     -49.0140      -4.4788
 2004 12 83103.8104     -10.6632      -3.9273
 2005 01 55103·3410      -5.6328      -2.9275
 2005 02 66104.9442      19.2384      -1.7637
 2005 03 58105·2543       3.7212      -3.2614
 2005 04 81107.1938      23.2740      -0.4626
 2005 05 51106·5952      -7.1832      -5.6008
 2005 06 20108·7473      25.8252      -0.6863
 2005 07 81111·9535      38.4744       2.4664
 2005 08 93110.6065     -16.1640       0.3729
 2005 09 35111.2390       7.5900       1.1476
 2005 10 81114.8695      43.5660       6.0860
 2005 11 1118.4540      43.0140      13.7550
 2005 12 87118·4624       0.1008      14.6520
 2006 01 7115.4765     -35.8308      12.1355
 2006 02 81117.8605      28.6080      12.9163
 2006 03 81117·2778      -6.9924      12.0235
 2006 04 57117.0695      -2.4996       9.8757
 2006 05 92111.7305     -64.0680       5.1353
 2006 06 76114.6250      34.7340       5.8777
 2006 07 8115.7670      13.7040       3.8135
 2006 08 23115.9243       1.8876       5.3178
 2006 09 41117·2145      15.4824       5.9755
 2006 10 49118·6090      16.7340       3.7395
 2006 11 97117·3205     -15.4620      -1.1335
 2006 12 28117·3220       0.0180      -1.1404
 2007 01 29120·4471      37.5012       4.9706
 2007 02 5120·5047       0.6912       2.6442
 2007 03 84117·2600     -38.9364      -0.0178
 2007 04 42118·9324      20.0688       1.8629
 2007 05 56120.7732      22.0896       9.0427
 2007 06 76122·6886      22.9848       8.0636
 2007 07 32121·4148     -15.2856       5.6478
 2007 08 60116·7335     -56.1756       0.8092
 2007 09 47115·0435     -20.2800      -2.1710
 2007 10 19115·8661       9.8712      -2.7429
 2007 11 30111·0729     -57.5184      -6.2476
 2007 12 99112·4490      16.5132      -4.8730
 2008 01 54107.8181     -55.5708     -12.6290
 2008 02 15107.0300      -9.4572     -13.4747
 2008 03 90100·7562     -75.2856     -16.5038
 2008 04 4102·6777      23.0580     -16.2547
 2008 05 52104.3595      20.1816     -16.4137
 2008 06 72106.9152      30.6684     -15.7734
 2008 07 50106.8518      -0.7608     -14.5630
 2008 08 45109·3624      30.1272      -7.3711
 2008 09 41106·5748     -33.4512      -8.4687
 2008 10 2199·9659     -79.3068     -15.9002
 2008 11 7396.9656     -36.0036     -14.1073
 2008 12 1691.2750     -68.2872     -21.1740
 2009 01 4590.1205     -13.8540     -17.6976
 2009 02 1892·9158      33.5436     -14.1142
 2009 03 4897.8550      59.2704      -2.9012
 2009 04 3598.9200      12.7800      -3.7577
 2009 05 1796·6445     -27.3060      -7.7150
 2009 06 4596.6145      -0.3600     -10.3007
 2009 07 8594·3670     -26.9700     -12.4848
 2009 08 4794·8971       6.3612     -14.4653
 2009 09 3191·2748     -43.4676     -15.3000
 2009 10 990.3671     -10.8924      -9.5988
 2009 11 2589.2674     -13.1964      -7.6982
 2009 12 2189.9509       8.2020      -1.3241
 2010 01 8791.1011      13.8024       0.9806
 2010 02 4190·1395     -11.5392      -2.7763
 2010 03 2990.7161       6.9192      -7.1389
 2010 04 5193·4527      32.8392      -5.4673
 2010 05 1191.9730     -17.7564      -4.6715
 2010 06 9990.8059     -14.0052      -5.8086
 2010 07 8687·5005     -39.6648      -6.8665
 2010 08 5685.3727     -25.5336      -9.5244
 2010 09 5384.3571     -12.1872      -6.9177
 2010 10 6381·7285     -31.5432      -8.6386
 2010 11 882.5180       9.4740      -6.7494
 2010 12 8083·3376       9.8352      -6.6133
 2011 01 8982.6250      -8.5512      -8.4761
 2011 02 4082·5368      -1.0584      -7.6027
 2011 03 3381.6470     -10.6776      -9.0691
 2011 04 9383·1771      18.3612     -10.2756
 2011 05 2081.1257     -24.6168     -10.8473
 2011 06 6280.4259      -8.3976     -10.3800
 2011 07 2579·2425     -14.2008      -8.2580
 2011 08 8976.9657     -27.3216      -8.4070
 2011 09 6976.7957      -2.0400      -7.5614
 2011 10 8676·6430      -1.8324      -5.0855
 2011 11 7077·5595      10.9980      -4.9585
 2011 12 8677·7967       2.8464      -5.5409
 2012 01 8976·9640      -9.9924      -5.6610
 2012 02 9378.4700      18.0720      -4.0668
 2012 03 8282.4659      47.9508       0.8189
 2012 04 3081.2524     -14.5620      -1.9247
 2012 05 5379·6668     -19.0272      -1.4589
 2012 06 9079·3152      -4.2192      -1.1107
 2012 07 9978·9348      -4.5648      -0.3077
 2012 08 8878.6909      -2.9268       1.7252
 2012 09 6478.1353      -6.6672       1.3396
 2012 10 979.0132      10.5348       2.3702
 2012 11 8481·0305      24.2076       3.4710
 2012 12 5683·7905      33.1200       5.9938
 2013 01 4589.0581      63.2112      12.0941
 2013 02 593·0016      47.3220      14.5316
 2013 03 2594·7700      21.2208      12.3041
 2013 04 5297.7582      35.8584      16.5058
 2013 05 48100.9186      37.9248      21.2518
 2013 06 6297.2350     -44.2032      17.9198
 2013 07 3499.6727      29.2524      20.7379
 2013 08 2197·8123     -22.3248      19.1214
 2013 09 4799.2100      16.7724      21.0747
 2013 10 8597·7700     -17.2800      18.7568
 2013 11 49100·0737      27.6444      19.0432
 2013 12 31103·4600      40.6356      19.6695
 2014 01 44103.7614       3.6168      14.7033
 2014 02 6102·1253     -19.6332       9.1237
 2014 03 34102.3395       2.5704       7.5695
 2014 04 77102·4582       1.4244       4.7000
 2014 05 64101.7738      -8.2128       0.8552
 2014 06 81102.0629       3.4692       4.8279
 2014 07 76101.7400      -3.8748       2.0673
 2014 08 78102·9438      14.4456       5.1315
 2014 09 56107·4257      53.7828       8.2157
 2014 10 93108.0264       7.2084      10.2564
 2014 11 87116·2994      99.2760      16.2257
 2014 12 77119.3233      36.2868      15.8633
 2015 01 97118·2500     -12.8796      14.4886
 2015 02 48118.7600       6.1200      16.6347
 2015 03 7120.3945      19.6140      18.0550
 2015 04 46119·5095     -10.6200      17.0513
 2015 05 86120·7980      15.4620      19.0242
 2015 06 78123.7186      35.0472      21.6557
 2015 07 98123.3109      -4.8924      21.5709
 2015 08 76123·0038      -3.6852      20.0600
 2015 09 50120·1476     -34.2744      12.7219
 2015 10 39120.0481      -1.1940      12.0217
 2015 11 47122·6432      31.1412       6.3438
 2015 12 88121.6350     -12.0984       2.3117
 2016 01 38118·2258     -40.9104      -0.0242
 2016 02 13114.6155     -43.3236      -4.1445
 2016 03 68112·9317     -20.2056      -7.4628
 2016 04 25109.5519     -40.5576      -9.9576
 2016 05 26108·8481      -8.4456     -11.9499
 2016 06 6105.3509     -41.9664     -18.3677
 2016 07 98104·1910     -13.9188     -19.1199
 2016 08 58101·2383     -35.4324     -21.7655
 2016 09 15101.7843       6.5520     -18.3633
 2016 10 51103.9075      25.4784     -16.1406
 2016 11 1108.4430      54.4260     -14.2002
 2016 12 79115.9981      90.6612      -5.6369
 2017 01 29114.8721     -13.5120      -3.3537
 2017 02 4112.9116     -23.5260      -1.7039
 2017 03 64112·9165       0.0588      -0.0152


 2017 04 8110.0910     -33.9060       0.5391
 2017 05 19112·2436      25.8312       3.3955
 2017 06 46110.9141     -15.9540       5.5632
 2017 07 1112·4170      18.0348       8.2260
 2017 08 89109.8270     -31.0800       8.5887
 2017 09 61110.7760      11.3880       8.9917
 2017 10 84112·9148      25.6656       9.0073
 2017 11 48112.8190      -1.1496       4.3760
 2017 12 92112.9405       1.4580      -3.0576
 2018 01 55110·8710     -24.8340      -4.0011
 2018 02 49107·9700     -34.8120      -4.9416
 2018 03 69106·0468     -23.0784      -6.8697
 2018 04 10107.6562      19.3128      -2.4348
 2018 05 25109.6882      24.3840      -2.5554
 2018 06 0109.6917       0.0420      -1.2224
                        change       change
                     from last         from
          data       period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap