Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                        change       change
                     from last         from
          data       period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 71358.0200           NA           NA
 1971 02 36357·5450      -5.7000           NA
 1971 03 71357.5187      -0.3156           NA
 1971 04 40357.5032      -0.1860           NA
 1971 05 33357·4130      -1.0824           NA
 1971 06 41357.4118      -0.0144           NA
 1971 07 58357·4043      -0.0900           NA
 1971 08 7355.7800     -19.4916           NA
 1971 09 92338.0210    -213.1080           NA
 1971 10 76331.1105     -82.9260           NA
 1971 11 77328·7520     -28.3020           NA
 1971 12 4320.0727    -104.1516           NA
 1972 01 0312.7200     -88.2324     -45.3000
 1972 02 22305.1870     -90.3960     -52.3580
 1972 03 42302.5365     -31.8060     -54.9822
 1972 04 76303.5605      12.2880     -53.9427
 1972 05 31304.3795       9.8280     -53.0335
 1972 06 86302.4145     -23.5800     -54.9973
 1972 07 89301.0305     -16.6080     -56.3738
 1972 08 90301·1609       1.5648     -54.6191
 1972 09 86301·1190      -0.5028     -36.9020
 1972 10 99301.0110      -1.2960     -30.0995
 1972 11 83300·9885      -0.2700     -27.7635
 1972 12 42301·2405       3.0240     -18.8322
 1973 01 89301·7882       6.5724     -10.9318
 1973 02 19278·4206    -280.4112     -26.7664
 1973 03 10261.9014    -198.2304     -40.6351
 1973 04 51265·4914      43.0800     -38.0691
 1973 05 93264.6505     -10.0908     -39.7290
 1973 06 27264.4981      -1.8288     -37.9164
 1973 07 83264·5538       0.6684     -36.4767
 1973 08 60265.2200       7.9944     -35.9409
 1973 09 71265·4747       3.0564     -35.6443
 1973 10 29266.3348      10.3212     -34.6762
 1973 11 42278.2625     143.1324     -22.7260
 1973 12 38280.1775      22.9800     -21.0630
 1974 01 25298·1336     215.4732      -3.6546
 1974 02 58291.0872     -84.5568      12.6666
 1974 03 47282.1648    -107.0688      20.2634
 1974 04 81277·7741     -52.6884      12.2827
 1974 05 79278·9664      14.3076      14.3159
 1974 06 70282·9700      48.0432      18.4719
 1974 07 88290.9800      96.1200      26.4262
 1974 08 7302·2836     135.6432      37.0636
 1974 09 85299.0840     -38.3952      33.6093
 1974 10 46299·3645       3.3660      33.0297
 1974 11 77300·0750       8.5260      21.8125
 1974 12 60300·4114       4.0368      20.2339
 1975 01 17299.6845      -8.7228       1.5509
 1975 02 93291·6583     -96.3144       0.5711
 1975 03 52287.9486     -44.5164       5.7838
 1975 04 9292.1968      50.9784      14.4227
 1975 05 76291.4305      -9.1956      12.4641
 1975 06 42293.4662      24.4284      10.4962
 1975 07 76296·3741      34.8948       5.3941
 1975 08 48297·9762      19.2252      -4.3074
 1975 09 87299.9090      23.1936       0.8250
 1975 10 52302·3364      29.1288       2.9719
 1975 11 37302.5453       2.5068       2.4703
 1975 12 98305·6700      37.4964       5.2586
 1976 01 1304·6357     -12.4116       4.9512
 1976 02 2301.5944     -36.4956       9.9361
 1976 03 48300·5183     -12.9132      12.5697
 1976 04 1299·1086     -16.9164       6.9118
 1976 05 93299.0040      -1.2552       7.5735
 1976 06 0299.1909       2.2428       5.7247
 1976 07 46294·6410     -54.5988      -1.7331
 1976 08 27290.6259     -48.1812      -7.3503
 1976 09 63287.3610     -39.1788     -12.5480
 1976 10 77291.1890      45.9360     -11.1474
 1976 11 95295.1653      47.7156      -7.3800
 1976 12 69294.7017      -5.5632     -10.9683
 1977 01 37291·0524     -43.7916     -13.5833
 1977 02 91285·0221     -72.3636     -16.5723
 1977 03 82280·2265     -57.5472     -20.2918
 1977 04 49275·2071     -60.2328     -23.9015
 1977 05 66277.4262      26.6292     -21.5778
 1977 06 22272·8609     -54.7836     -26.3300
 1977 07 20264.8632     -95.9724     -29.7778
 1977 08 8266·6774      21.7704     -23.9485
 1977 09 24266.7700       1.1112     -20.5910
 1977 10 77254·7445    -144.3060     -36.4445
 1977 11 48244·7026    -120.5028     -50.4627
 1977 12 17241·0229     -44.1564     -53.6788
 1978 01 12241.0810       0.6972     -49.9714
 1978 02 88240·3722      -8.5056     -44.6499
 1978 03 28231·8574    -102.1776     -48.3691
 1978 04 69221·8570    -120.0048     -53.3501
 1978 05 55226.1786      51.8592     -51.2476
 1978 06 11214.1064    -144.8664     -58.7545
 1978 07 47199·6955    -172.9308     -65.1677
 1978 08 84188.7096    -131.8308     -77.9678
 1978 09 4189·9195      14.5188     -76.8505
 1978 10 29183·6310     -75.4620     -71.1135
 1978 11 20192.1425     102.1380     -52.5601
 1978 12 6195.9550      45.7500     -45.0679
 1979 01 35197.7550      21.6000     -43.3260
 1979 02 48200.5072      33.0264     -39.8650
 1979 03 83206·3236      69.7968     -25.5338
 1979 04 4216·2852     119.5392      -5.5718
 1979 05 47218.4141      25.5468      -7.7645
 1979 06 99218·5967       2.1912       4.4903
 1979 07 0216.5100     -25.0404      16.8145
 1979 08 72217.9257      16.9884      29.2161
 1979 09 66222·4137      53.8560      32.4942
 1979 10 39230·4845      96.8496      46.8535
 1979 11 59244.9842     173.9964      52.8417
 1979 12 30240.3745     -55.3164      44.4195
 1980 01 42237.8886     -29.8308      40.1336
 1980 02 49244.3500      77.5368      43.8428
 1980 03 72248·4786      49.5432      42.1550
 1980 04 21250·2750      21.5568      33.9898
 1980 05 51228.6286    -259.7568      10.2145
 1980 06 38217·9176    -128.5320      -0.6791
 1980 07 77221.1364      38.6256       4.6264
 1980 08 14223.9138      33.3288       5.9881
 1980 09 93214.4167    -113.9652      -7.9970
 1980 10 35209·3227     -61.1280     -21.1618
 1980 11 38213.1059      45.3984     -31.8783
 1980 12 4209·4886     -43.4076     -30.8859
 1981 01 94202.3667     -85.4628     -35.5219
 1981 02 98205.7167      40.2000     -38.6333
 1981 03 41208·7918      36.9012     -39.6868
 1981 04 10214.9759      74.2092     -35.2991
 1981 05 4220·6285      67.8312      -8.0001
 1981 06 8224·1805      42.6240       6.2629
 1981 07 1232.3261      97.7472      11.1897
 1981 08 76233.3262      12.0012       9.4124
 1981 09 97229.4810     -46.1424      15.0643
 1981 10 72231.5190      24.4560      22.1963
 1981 11 54223·1267    -100.7076      10.0208
 1981 12 71218.9545     -50.0664       9.4659
 1982 01 76224.8050      70.2060      22.4383
 1982 02 22235·3056     126.0072      29.5889
 1982 03 64241.2283      71.0724      32.4365
 1982 04 90244.1068      34.5420      29.1309
 1982 05 65236·9635     -85.7196      16.3350
 1982 06 14251.1977     170.8104      27.0172
 1982 07 19255·0310      45.9996      22.7049
 1982 08 51259.0455      48.1740      25.7193
 1982 09 14263.2857      50.8824      33.8047
 1982 10 29271.6150      99.9516      40.0960
 1982 11 32264.0879     -90.3252      40.9612
 1982 12 98241·9413    -265.7592      22.9868
 1983 01 99232.7310    -110.5236       7.9260
 1983 02 76236.1211      40.6812       0.8155
 1983 03 39238.2543      25.5984      -2.9740
 1983 04 1237·7467      -6.0912      -6.3601
 1983 05 20234.7557     -35.8920      -2.2078
 1983 06 84240·0314      63.3084     -11.1663
 1983 07 6240·5160       5.8152     -14.5150
 1983 08 54244.4613      47.3436     -14.5842
 1983 09 3242·3462     -25.3812     -20.9395
 1983 10 11232.8855    -113.5284     -38.7295
 1983 11 18235·0300      25.7340     -29.0579
 1983 12 76234·4624      -6.8112      -7.4789
 1984 01 98233.8000      -7.9488       1.0690
 1984 02 39233.5963      -2.4444      -2.5248
 1984 03 89225·2664     -99.9588     -12.9879
 1984 04 11225.2000      -0.7968     -12.5467
 1984 05 81230·4777      63.3324      -4.2780
 1984 06 73233.5657      37.0560      -6.4657
 1984 07 58243·0676     114.0228       2.5516
 1984 08 28242.2609      -9.6804      -2.2004
 1984 09 51245.4568      38.3508       3.1106
 1984 10 47246·7545      15.5724      13.8690
 1984 11 86243.6305     -37.4880       8.6005
 1984 12 22247·9640      52.0020      13.5016
 1985 01 35254·1829      74.6268      20.3829
 1985 02 15260.4778      75.5388      26.8815
 1985 03 63257·9205     -30.6876      32.6541
 1985 04 11251.8455     -72.9000      26.6455
 1985 05 82251.7295      -1.3920      21.2518
 1985 06 61248·8400     -34.6740      15.2743
 1985 07 99241·1364     -92.4432      -1.9312
 1985 08 40237.4609     -44.1060      -4.8000
 1985 09 68236·5275     -11.2008      -8.9293
 1985 10 90214·6805    -262.1640     -32.0740
 1985 11 35204·0737    -127.2816     -39.5568
 1985 12 77202.7881     -15.4272     -45.1759
 1986 01 93199·8905     -34.7712     -54.2924
 1986 02 35184·8516    -180.4668     -75.6262
 1986 03 32178.6938     -73.8936     -79.2267
 1986 04 18175.0918     -43.2240     -76.7537
 1986 05 84167.0314     -96.7248     -84.6981
 1986 06 51167.5419       6.1260     -81.2981
 1986 07 78158.6059    -107.2320     -82.5305
 1986 08 81154.1771     -53.1456     -83.2838
 1986 09 89154.7314       6.6516     -81.7961
 1986 10 21156.4723      20.8908     -58.2082
 1986 11 87162·8494      76.5252     -41.2243
 1986 12 10162·0523      -9.5652     -40.7358
 1987 01 85154·8295     -86.6736     -45.0610
 1987 02 52153·4068     -17.0724     -31.4448
 1987 03 95151.4332     -23.6832     -27.2606
 1987 04 74142·8986    -102.4152     -32.1932
 1987 05 72140.4790     -29.0352     -26.5524
 1987 06 74144.5495      48.8460     -22.9924
 1987 07 67150.2939      68.9328      -8.3120
 1987 08 68147.3343     -35.5152      -6.8428
 1987 09 75143.2910     -48.5196     -11.4404
 1987 10 44143·3200       0.3480     -13.1523
 1987 11 89135·3974     -95.0712     -27.4520
 1987 12 11128.2418     -85.8672     -33.8105
 1988 01 45127.6853      -6.6780     -27.1442
 1988 02 45129·1665      17.7744     -24.2403
 1988 03 76127.1139     -24.6312     -24.3193
 1988 04 46124·8976     -26.5956     -18.0010
 1988 05 57124.7871      -1.3260     -15.6919
 1988 06 82127.4655      32.1408     -17.0840
 1988 07 64133·0215      66.6720     -17.2724
 1988 08 43133·7661       8.9352     -13.5682
 1988 09 12134.3176       6.6180      -8.9734
 1988 10 88128.6805     -67.6452     -14.6395
 1988 11 16123·2020     -65.7420     -12.1954
 1988 12 97123.6076       4.8672      -4.6342
 1989 01 35127·3625      45.0588      -0.3228
 1989 02 19127.7374       4.4988      -1.4291
 1989 03 21130·5504      33.7560       3.4365
 1989 04 25132·0365      17.8332       7.1389
 1989 05 75137·8636      69.9252      13.0765
 1989 06 56143·9809      73.4076      16.5154
 1989 07 92140.4240     -42.6828       7.4025
 1989 08 73141.4852      12.7344       7.7191
 1989 09 10145·0700      43.0176      10.7524
 1989 10 7142·2067     -34.3596      13.5262
 1989 11 65143·5343      15.9312      20.3323
 1989 12 10143.6850       1.8084      20.0774
 1990 01 39144.9819      15.5628      17.6194
 1990 02 3145·6932       8.5356      17.9558
 1990 03 5153.3082      91.3800      22.7578
 1990 04 29158·4586      61.8048      26.4221
 1990 05 87154·0441     -52.9740      16.1805
 1990 06 0153·6957      -4.1808       9.7148
 1990 07 99149·0395     -55.8744       8.6155
 1990 08 50147.4609     -18.9432       5.9757
 1990 09 5138.4405    -108.2448      -6.6295
 1990 10 81129.5909    -106.1952     -12.6158
 1990 11 60129·2155      -4.5048     -14.3188
 1990 12 16133·8890      56.0820      -9.7960
 1991 01 68133·6986      -2.2848     -11.2833
 1991 02 51130·5358     -37.9536     -15.1574
 1991 03 26137.3867      82.2108     -15.9215
 1991 04 98137·1127      -3.2880     -21.3459
 1991 05 76138·2218      13.3092     -15.8223
 1991 06 43139·7475      18.3084     -13.9482
 1991 07 59137·8300     -23.0100     -11.2095
 1991 08 89136·8164     -12.1632     -10.6445
 1991 09 56134·2995     -30.2028      -4.1410
 1991 10 13130.7723     -42.3264       1.1814
 1991 11 48129·6321     -13.6824       0.4166
 1991 12 9128.0395     -19.1112      -5.8495
 1992 01 58125.4614     -30.9372      -8.2372
 1992 02 43127·6989      26.8500      -2.8369
 1992 03 5132·8627      61.9656      -4.5240
 1992 04 1133·5395       8.1216      -3.5732
 1992 05 56130·7710     -33.2220      -7.4508
 1992 06 39126.8355     -47.2260     -12.9120
 1992 07 69125.8817     -11.4456     -11.9483
 1992 08 35126·2310       4.1916     -10.5854
 1992 09 51122·5967     -43.6116     -11.7028
 1992 10 34121.1652     -17.1780      -9.6071
 1992 11 2123·8800      32.5776      -5.7521
 1992 12 4124.0409       1.9308      -3.9986
 1993 01 69124.9932      11.4276      -0.4682
 1993 02 83120.7595     -50.8044      -6.9394
 1993 03 92117.0174     -44.9052     -15.8453
 1993 04 28112.4114     -55.2720     -21.1281
 1993 05 59110.3430     -24.8208     -20.4280
 1993 06 68107.4118     -35.1744     -19.4237
 1993 07 52107.6914       3.3552     -18.1903
 1993 08 52103·7650     -47.1168     -22.4660
 1993 09 99105.5748      21.7176     -17.0219
 1993 10 97107.0200      17.3424     -14.1452
 1993 11 21107·8765      10.2780     -16.0035
 1993 12 43109.9130      24.4380     -14.1279
 1994 01 87111·4415      18.3420     -13.5517
 1994 02 0106.3011     -61.6848     -14.4584
 1994 03 60105·0974     -14.4444     -11.9200
 1994 04 97103.4843     -19.3572      -8.9271
 1994 05 49103.7533       3.2280      -6.5897
 1994 06 34102·5264     -14.7228      -4.8854
 1994 07 5798·4450     -48.9768      -9.2464
 1994 08 3299·9404      17.9448      -3.8246
 1994 09 3598.7743     -13.9932      -6.8005
 1994 10 8298.3530      -5.0556      -8.6670
 1994 11 2798.0440      -3.7080      -9.8325
 1994 12 93100·1824      25.6608      -9.7306
 1995 01 2299·7660      -4.9968     -11.6755
 1995 02 4898·2368     -18.3504      -8.0643
 1995 03 690.5196     -92.6064     -14.5778
 1995 04 4983.6895     -81.9612     -19.7948
 1995 05 985·1127      17.0784     -18.6406
 1995 06 6784·6355      -5.7264     -17.8909
 1995 07 5787.3970      33.1380     -11.0480
 1995 08 9494·7383      88.0956      -5.2021
 1995 09 21100·5455      69.6864       1.7712
 1995 10 92100.8390       3.5220       2.4860
 1995 11 68101.9400      13.2120       3.8960
 1995 12 46101.8495      -1.0860       1.6671
 1996 01 10105·7514      46.8228       5.9854
 1996 02 8105·7880       0.4392       7.5512
 1996 03 53105.9400       1.8240      15.4204
 1996 04 51107.1995      15.1140      23.5100
 1996 05 50106·3423     -10.2864      21.2296
 1996 06 19108·9600      31.4124      24.3245
 1996 07 49109.1909       2.7708      21.7939
 1996 08 77107.8659     -15.9000      13.1276
 1996 09 42109·9310      24.7812       9.3855
 1996 10 59112.4123      29.7756      11.5733
 1996 11 19112·2958      -1.3980      10.3558
 1996 12 19113.9810      20.2224      12.1315
 1997 01 12117.9124      47.1768      12.1610
 1997 02 82122.9621      60.5964      17.1741
 1997 03 50122.7738      -2.2596      16.8338
 1997 04 95125.6377      34.3668      18.4382
 1997 05 9119·1924     -77.3436      12.8501
 1997 06 72114.2857     -58.8804       5.3257
 1997 07 57115·3759      13.0824       6.1850
 1997 08 50117.9295      30.6432      10.0636
 1997 09 9120.8900      35.5260      10.9590
 1997 10 35121·0605       2.0460       8.6482
 1997 11 76125·3817      51.8544      13.0859
 1997 12 53129·7341      52.2288      15.7531
 1998 01 12129.5475      -2.2392      11.6351
 1998 02 1125.8516     -44.3508       2.8895
 1998 03 70129·0823      38.7684       6.3085
 1998 04 98131·7536      32.0556       6.1159
 1998 05 45134.8960      37.7088      15.7036
 1998 06 29140·3305      65.2140      26.0448
 1998 07 28140·7874       5.4828      25.4115
 1998 08 4144.6800      46.7112      26.7505
 1998 09 56134.4805    -122.3940      13.5905
 1998 10 99121·0486    -161.1828      -0.0119
 1998 11 62120·2895      -9.1092      -5.0922
 1998 12 15117·0709     -38.6232     -12.6632
 1999 01 23113.2900     -45.3708     -16.2575
 1999 02 19116.6684      40.5408      -9.1832
 1999 03 10119·4730      33.6552      -9.6093
 1999 04 1119·7723       3.5916     -11.9813
 1999 05 44121·9995      26.7264     -12.8965
 1999 06 20120.7245     -15.3000     -19.6060
 1999 07 36119.3305     -16.7280     -21.4569
 1999 08 55113·2268     -73.2444     -31.4532
 1999 09 45106.8752     -76.2192     -27.6053
 1999 10 58105·9650     -10.9224     -15.0836
 1999 11 26104.6485     -15.7980     -15.6410
 1999 12 97102.5843     -24.7704     -14.4866
 2000 01 78105.2960      32.5404      -7.9940
 2000 02 15109·3885      49.1100      -7.2799
 2000 03 95106·3074     -36.9732     -13.1656
 2000 04 71105.6270      -8.1648     -14.1453
 2000 05 17108.3205      32.3220     -13.6790
 2000 06 98106·1255     -26.3400     -14.5990
 2000 07 79108.2115      25.0320     -11.1190
 2000 08 46108.0804      -1.5732      -5.1464
 2000 09 62106.8375     -14.9148      -0.0377
 2000 10 38108·4429      19.2648       2.4779
 2000 11 41109·0095       6.7992       4.3610
 2000 12 16112·2090      38.3940       9.6247
 2001 01 39116.6719      53.5548      11.3759
 2001 02 93116.2337      -5.2584       6.8452
 2001 03 71121.5050      63.2556      15.1976
 2001 04 1123.7710      27.1920      18.1440
 2001 05 98121.7682     -24.0336      13.4477
 2001 06 43122.3510       6.9936      16.2255
 2001 07 79124·4981      25.7652      16.2866
 2001 08 43121.3670     -37.5732      13.2866
 2001 09 16118·6117     -33.0636      11.7742
 2001 10 96121·4536      34.1028      13.0107
 2001 11 5122·4055      11.4228      13.3960
 2001 12 14127·5945      62.2680      15.3855
 2002 01 91132·6833      61.0656      16.0114
 2002 02 82133·6426      11.5116      17.4089
 2002 03 11131.0610     -30.9792       9.5560
 2002 04 6130.7718      -3.4704       7.0008
 2002 05 50126.3750     -52.7616       4.6068
 2002 06 60123.2905     -37.0140       0.9395
 2002 07 86117.8991     -64.6968      -6.5990
 2002 08 39118.9927      13.1232      -2.3743
 2002 09 43121.0780      25.0236       2.4663
 2002 10 9123.9077      33.9564       2.4541
 2002 11 41121.6079     -27.5976      -0.7976
 2002 12 57121.8929       3.4200      -5.7016
 2003 01 45118·8133     -36.9552     -13.8700
 2003 02 38119.3379       6.2952     -14.3047
 2003 03 15118·6871      -7.8096     -12.3739
 2003 04 29119·8950      14.4948     -10.8768
 2003 05 57117.3681     -30.3228      -9.0069
 2003 06 77118.3290      11.5308      -4.9615
 2003 07 71118.6959       4.4028       0.7968
 2003 08 49118.6624      -0.4020      -0.3303
 2003 09 4114·8000     -46.3488      -6.2780
 2003 10 83109.4955     -63.6540     -14.4122
 2003 11 96109.1778      -3.8124     -12.4301
 2003 12 37107·7377     -17.2812     -14.1552
 2004 01 36106·2685     -17.6304     -12.5448
 2004 02 39106.7079       5.2728     -12.6300
 2004 03 5108.5157      21.6936     -10.1714
 2004 04 36107.6564     -10.3116     -12.2386
 2004 05 29112.1960      54.4752      -5.1721
 2004 06 49109·4336     -33.1488      -8.8954
 2004 07 33109·4871       0.6420      -9.2088
 2004 08 16110·2336       8.9580      -8.4288
 2004 09 84110.0914      -1.7064      -4.7086
 2004 10 47108·7835     -15.6948      -0.7120
 2004 11 45104·6990     -49.0140      -4.4788
 2004 12 71103·8104     -10.6632      -3.9273
 2005 01 25103.3410      -5.6328      -2.9275
 2005 02 89104·9442      19.2384      -1.7637
 2005 03 28105·2543       3.7212      -3.2614
 2005 04 20107.1938      23.2740      -0.4626
 2005 05 3106·5952      -7.1832      -5.6008
 2005 06 56108.7473      25.8252      -0.6863
 2005 07 95111.9535      38.4744       2.4664
 2005 08 7110·6065     -16.1640       0.3729
 2005 09 94111.2390       7.5900       1.1476
 2005 10 55114·8695      43.5660       6.0860
 2005 11 85118·4540      43.0140      13.7550
 2005 12 1118.4624       0.1008      14.6520
 2006 01 97115·4765     -35.8308      12.1355
 2006 02 18117·8605      28.6080      12.9163
 2006 03 59117.2778      -6.9924      12.0235
 2006 04 97117·0695      -2.4996       9.8757
 2006 05 39111·7305     -64.0680       5.1353
 2006 06 1114.6250      34.7340       5.8777
 2006 07 6115·7670      13.7040       3.8135
 2006 08 13115·9243       1.8876       5.3178
 2006 09 69117·2145      15.4824       5.9755
 2006 10 86118.6090      16.7340       3.7395
 2006 11 38117.3205     -15.4620      -1.1335
 2006 12 94117.3220       0.0180      -1.1404
 2007 01 64120·4471      37.5012       4.9706
 2007 02 80120·5047       0.6912       2.6442
 2007 03 94117·2600     -38.9364      -0.0178
 2007 04 8118.9324      20.0688       1.8629
 2007 05 22120·7732      22.0896       9.0427
 2007 06 14122.6886      22.9848       8.0636
 2007 07 37121·4148     -15.2856       5.6478
 2007 08 51116.7335     -56.1756       0.8092
 2007 09 71115·0435     -20.2800      -2.1710
 2007 10 45115·8661       9.8712      -2.7429
 2007 11 54111.0729     -57.5184      -6.2476
 2007 12 41112·4490      16.5132      -4.8730
 2008 01 60107.8181     -55.5708     -12.6290
 2008 02 54107.0300      -9.4572     -13.4747
 2008 03 58100·7562     -75.2856     -16.5038
 2008 04 21102·6777      23.0580     -16.2547
 2008 05 64104·3595      20.1816     -16.4137
 2008 06 49106·9152      30.6684     -15.7734
 2008 07 87106·8518      -0.7608     -14.5630
 2008 08 63109.3624      30.1272      -7.3711
 2008 09 84106·5748     -33.4512      -8.4687
 2008 10 6099.9659     -79.3068     -15.9002
 2008 11 596·9656     -36.0036     -14.1073
 2008 12 5991.2750     -68.2872     -21.1740
 2009 01 4590·1205     -13.8540     -17.6976
 2009 02 4592.9158      33.5436     -14.1142
 2009 03 9897.8550      59.2704      -2.9012
 2009 04 2898.9200      12.7800      -3.7577
 2009 05 9996·6445     -27.3060      -7.7150
 2009 06 8596·6145      -0.3600     -10.3007
 2009 07 8094·3670     -26.9700     -12.4848
 2009 08 1594·8971       6.3612     -14.4653
 2009 09 1991.2748     -43.4676     -15.3000
 2009 10 8790·3671     -10.8924      -9.5988
 2009 11 8989.2674     -13.1964      -7.6982
 2009 12 9089.9509       8.2020      -1.3241
 2010 01 791·1011      13.8024       0.9806
 2010 02 8290·1395     -11.5392      -2.7763
 2010 03 8790.7161       6.9192      -7.1389
 2010 04 4593.4527      32.8392      -5.4673
 2010 05 8891·9730     -17.7564      -4.6715
 2010 06 2890.8059     -14.0052      -5.8086
 2010 07 6387.5005     -39.6648      -6.8665
 2010 08 185·3727     -25.5336      -9.5244
 2010 09 1284.3571     -12.1872      -6.9177
 2010 10 581.7285     -31.5432      -8.6386
 2010 11 2982.5180       9.4740      -6.7494
 2010 12 083.3376       9.8352      -6.6133
 2011 01 5482.6250      -8.5512      -8.4761
 2011 02 2082·5368      -1.0584      -7.6027
 2011 03 2381.6470     -10.6776      -9.0691
 2011 04 1483·1771      18.3612     -10.2756
 2011 05 1681.1257     -24.6168     -10.8473
 2011 06 580·4259      -8.3976     -10.3800
 2011 07 979·2425     -14.2008      -8.2580
 2011 08 3576·9657     -27.3216      -8.4070
 2011 09 2276.7957      -2.0400      -7.5614
 2011 10 1776.6430      -1.8324      -5.0855
 2011 11 7377·5595      10.9980      -4.9585
 2011 12 8377.7967       2.8464      -5.5409
 2012 01 2376.9640      -9.9924      -5.6610
 2012 02 3778.4700      18.0720      -4.0668
 2012 03 3082·4659      47.9508       0.8189
 2012 04 281.2524     -14.5620      -1.9247
 2012 05 9579·6668     -19.0272      -1.4589
 2012 06 7279·3152      -4.2192      -1.1107
 2012 07 1678.9348      -4.5648      -0.3077
 2012 08 6178.6909      -2.9268       1.7252
 2012 09 3778.1353      -6.6672       1.3396
 2012 10 5379·0132      10.5348       2.3702
 2012 11 9581.0305      24.2076       3.4710
 2012 12 5483.7905      33.1200       5.9938
 2013 01 7589.0581      63.2112      12.0941
 2013 02 3893.0016      47.3220      14.5316
 2013 03 5594.7700      21.2208      12.3041
 2013 04 097.7582      35.8584      16.5058
 2013 05 59100·9186      37.9248      21.2518
 2013 06 797·2350     -44.2032      17.9198
 2013 07 899·6727      29.2524      20.7379
 2013 08 4497·8123     -22.3248      19.1214
 2013 09 6599.2100      16.7724      21.0747
 2013 10 6897·7700     -17.2800      18.7568
 2013 11 92100·0737      27.6444      19.0432
 2013 12 55103·4600      40.6356      19.6695
 2014 01 94103.7614       3.6168      14.7033
 2014 02 51102·1253     -19.6332       9.1237
 2014 03 71102.3395       2.5704       7.5695
 2014 04 26102.4582       1.4244       4.7000
 2014 05 70101.7738      -8.2128       0.8552
 2014 06 15102·0629       3.4692       4.8279
 2014 07 32101·7400      -3.8748       2.0673
 2014 08 77102·9438      14.4456       5.1315
 2014 09 44107.4257      53.7828       8.2157
 2014 10 40108·0264       7.2084      10.2564
 2014 11 88116·2994      99.2760      16.2257
 2014 12 52119.3233      36.2868      15.8633
 2015 01 91118·2500     -12.8796      14.4886
 2015 02 33118.7600       6.1200      16.6347
 2015 03 77120.3945      19.6140      18.0550
 2015 04 21119.5095     -10.6200      17.0513
 2015 05 12120.7980      15.4620      19.0242
 2015 06 26123.7186      35.0472      21.6557
 2015 07 62123·3109      -4.8924      21.5709
 2015 08 77123.0038      -3.6852      20.0600
 2015 09 33120·1476     -34.2744      12.7219
 2015 10 74120.0481      -1.1940      12.0217
 2015 11 30122·6432      31.1412       6.3438
 2015 12 39121.6350     -12.0984       2.3117
 2016 01 3118·2258     -40.9104      -0.0242
 2016 02 61114.6155     -43.3236      -4.1445
 2016 03 95112.9317     -20.2056      -7.4628
 2016 04 52109.5519     -40.5576      -9.9576
 2016 05 97108.8481      -8.4456     -11.9499
 2016 06 92105·3509     -41.9664     -18.3677


 2016 07 95104·1910     -13.9188     -19.1199
 2016 08 85101.2383     -35.4324     -21.7655
 2016 09 17101.7843       6.5520     -18.3633
 2016 10 0103·9075      25.4784     -16.1406
 2016 11 92108.4430      54.4260     -14.2002
 2016 12 31115.9981      90.6612      -5.6369
 2017 01 88114·8721     -13.5120      -3.3537
 2017 02 40112·9116     -23.5260      -1.7039
 2017 03 74112.9165       0.0588      -0.0152
 2017 04 11110·0910     -33.9060       0.5391
 2017 05 60112.2436      25.8312       3.3955
 2017 06 95110·9141     -15.9540       5.5632
 2017 07 54112·4170      18.0348       8.2260
 2017 08 68109.8270     -31.0800       8.5887
 2017 09 9110·0900       3.1560       8.3057
                        change       change
                     from last         from
          data       period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap