Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                        change       change
                     from last         from
          data       period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 22358.0200           NA           NA
 1971 02 11357·5450      -5.7000           NA
 1971 03 10357.5187      -0.3156           NA
 1971 04 29357·5032      -0.1860           NA
 1971 05 2357·4130      -1.0824           NA
 1971 06 63357.4118      -0.0144           NA
 1971 07 50357.4043      -0.0900           NA
 1971 08 29355·7800     -19.4916           NA
 1971 09 48338·0210    -213.1080           NA
 1971 10 14331.1105     -82.9260           NA
 1971 11 90328·7520     -28.3020           NA
 1971 12 27320.0727    -104.1516           NA
 1972 01 11312.7200     -88.2324     -45.3000
 1972 02 45305.1870     -90.3960     -52.3580
 1972 03 44302.5365     -31.8060     -54.9822
 1972 04 68303.5605      12.2880     -53.9427
 1972 05 66304.3795       9.8280     -53.0335
 1972 06 63302·4145     -23.5800     -54.9973
 1972 07 50301·0305     -16.6080     -56.3738
 1972 08 20301·1609       1.5648     -54.6191
 1972 09 14301·1190      -0.5028     -36.9020
 1972 10 99301·0110      -1.2960     -30.0995
 1972 11 71300·9885      -0.2700     -27.7635
 1972 12 79301·2405       3.0240     -18.8322
 1973 01 80301·7882       6.5724     -10.9318
 1973 02 10278.4206    -280.4112     -26.7664
 1973 03 94261.9014    -198.2304     -40.6351
 1973 04 63265.4914      43.0800     -38.0691
 1973 05 13264.6505     -10.0908     -39.7290
 1973 06 78264·4981      -1.8288     -37.9164
 1973 07 32264.5538       0.6684     -36.4767
 1973 08 17265.2200       7.9944     -35.9409
 1973 09 91265·4747       3.0564     -35.6443
 1973 10 10266·3348      10.3212     -34.6762
 1973 11 24278.2625     143.1324     -22.7260
 1973 12 9280.1775      22.9800     -21.0630
 1974 01 12298.1336     215.4732      -3.6546
 1974 02 36291·0872     -84.5568      12.6666
 1974 03 32282·1648    -107.0688      20.2634
 1974 04 33277·7741     -52.6884      12.2827
 1974 05 3278.9664      14.3076      14.3159
 1974 06 14282.9700      48.0432      18.4719
 1974 07 44290.9800      96.1200      26.4262
 1974 08 10302.2836     135.6432      37.0636
 1974 09 14299.0840     -38.3952      33.6093
 1974 10 25299·3645       3.3660      33.0297
 1974 11 72300·0750       8.5260      21.8125
 1974 12 82300·4114       4.0368      20.2339
 1975 01 20299.6845      -8.7228       1.5509
 1975 02 75291·6583     -96.3144       0.5711
 1975 03 56287.9486     -44.5164       5.7838
 1975 04 19292·1968      50.9784      14.4227
 1975 05 22291.4305      -9.1956      12.4641
 1975 06 98293·4662      24.4284      10.4962
 1975 07 57296.3741      34.8948       5.3941
 1975 08 16297.9762      19.2252      -4.3074
 1975 09 45299·9090      23.1936       0.8250
 1975 10 48302.3364      29.1288       2.9719
 1975 11 64302.5453       2.5068       2.4703
 1975 12 91305·6700      37.4964       5.2586
 1976 01 39304.6357     -12.4116       4.9512
 1976 02 9301·5944     -36.4956       9.9361
 1976 03 90300.5183     -12.9132      12.5697
 1976 04 88299·1086     -16.9164       6.9118
 1976 05 80299.0040      -1.2552       7.5735
 1976 06 86299.1909       2.2428       5.7247
 1976 07 71294.6410     -54.5988      -1.7331
 1976 08 77290.6259     -48.1812      -7.3503
 1976 09 68287.3610     -39.1788     -12.5480
 1976 10 10291·1890      45.9360     -11.1474
 1976 11 72295.1653      47.7156      -7.3800
 1976 12 52294·7017      -5.5632     -10.9683
 1977 01 29291.0524     -43.7916     -13.5833
 1977 02 40285·0221     -72.3636     -16.5723
 1977 03 81280·2265     -57.5472     -20.2918
 1977 04 32275·2071     -60.2328     -23.9015
 1977 05 13277.4262      26.6292     -21.5778
 1977 06 56272.8609     -54.7836     -26.3300
 1977 07 9264.8632     -95.9724     -29.7778
 1977 08 61266·6774      21.7704     -23.9485
 1977 09 95266·7700       1.1112     -20.5910
 1977 10 65254.7445    -144.3060     -36.4445
 1977 11 95244.7026    -120.5028     -50.4627
 1977 12 8241.0229     -44.1564     -53.6788
 1978 01 76241·0810       0.6972     -49.9714
 1978 02 99240.3722      -8.5056     -44.6499
 1978 03 2231.8574    -102.1776     -48.3691
 1978 04 67221.8570    -120.0048     -53.3501
 1978 05 81226·1786      51.8592     -51.2476
 1978 06 13214.1064    -144.8664     -58.7545
 1978 07 18199.6955    -172.9308     -65.1677
 1978 08 58188·7096    -131.8308     -77.9678
 1978 09 61189.9195      14.5188     -76.8505
 1978 10 91183.6310     -75.4620     -71.1135
 1978 11 55192·1425     102.1380     -52.5601
 1978 12 24195.9550      45.7500     -45.0679
 1979 01 90197.7550      21.6000     -43.3260
 1979 02 39200.5072      33.0264     -39.8650
 1979 03 52206.3236      69.7968     -25.5338
 1979 04 36216·2852     119.5392      -5.5718
 1979 05 70218·4141      25.5468      -7.7645
 1979 06 87218.5967       2.1912       4.4903
 1979 07 71216·5100     -25.0404      16.8145
 1979 08 86217·9257      16.9884      29.2161
 1979 09 26222·4137      53.8560      32.4942
 1979 10 94230.4845      96.8496      46.8535
 1979 11 1244·9842     173.9964      52.8417
 1979 12 94240·3745     -55.3164      44.4195
 1980 01 7237·8886     -29.8308      40.1336
 1980 02 39244·3500      77.5368      43.8428
 1980 03 53248·4786      49.5432      42.1550
 1980 04 4250·2750      21.5568      33.9898
 1980 05 91228·6286    -259.7568      10.2145
 1980 06 31217.9176    -128.5320      -0.6791
 1980 07 67221·1364      38.6256       4.6264
 1980 08 86223.9138      33.3288       5.9881
 1980 09 76214·4167    -113.9652      -7.9970
 1980 10 1209·3227     -61.1280     -21.1618
 1980 11 5213.1059      45.3984     -31.8783
 1980 12 33209.4886     -43.4076     -30.8859
 1981 01 88202·3667     -85.4628     -35.5219
 1981 02 5205·7167      40.2000     -38.6333
 1981 03 54208.7918      36.9012     -39.6868
 1981 04 64214.9759      74.2092     -35.2991
 1981 05 78220·6285      67.8312      -8.0001
 1981 06 26224·1805      42.6240       6.2629
 1981 07 29232·3261      97.7472      11.1897
 1981 08 25233.3262      12.0012       9.4124
 1981 09 21229.4810     -46.1424      15.0643
 1981 10 68231·5190      24.4560      22.1963
 1981 11 65223·1267    -100.7076      10.0208
 1981 12 83218.9545     -50.0664       9.4659
 1982 01 17224.8050      70.2060      22.4383
 1982 02 66235·3056     126.0072      29.5889
 1982 03 28241.2283      71.0724      32.4365
 1982 04 33244.1068      34.5420      29.1309
 1982 05 93236·9635     -85.7196      16.3350
 1982 06 74251·1977     170.8104      27.0172
 1982 07 4255·0310      45.9996      22.7049
 1982 08 95259.0455      48.1740      25.7193
 1982 09 97263·2857      50.8824      33.8047
 1982 10 75271·6150      99.9516      40.0960
 1982 11 6264.0879     -90.3252      40.9612
 1982 12 12241.9413    -265.7592      22.9868
 1983 01 7232.7310    -110.5236       7.9260
 1983 02 75236.1211      40.6812       0.8155
 1983 03 72238·2543      25.5984      -2.9740
 1983 04 53237.7467      -6.0912      -6.3601
 1983 05 21234·7557     -35.8920      -2.2078
 1983 06 6240.0314      63.3084     -11.1663
 1983 07 66240.5160       5.8152     -14.5150
 1983 08 13244·4613      47.3436     -14.5842
 1983 09 65242·3462     -25.3812     -20.9395
 1983 10 24232·8855    -113.5284     -38.7295
 1983 11 74235.0300      25.7340     -29.0579
 1983 12 10234.4624      -6.8112      -7.4789
 1984 01 91233·8000      -7.9488       1.0690
 1984 02 12233.5963      -2.4444      -2.5248
 1984 03 10225.2664     -99.9588     -12.9879
 1984 04 90225·2000      -0.7968     -12.5467
 1984 05 72230.4777      63.3324      -4.2780
 1984 06 75233·5657      37.0560      -6.4657
 1984 07 12243.0676     114.0228       2.5516
 1984 08 20242.2609      -9.6804      -2.2004
 1984 09 11245.4568      38.3508       3.1106
 1984 10 46246·7545      15.5724      13.8690
 1984 11 43243·6305     -37.4880       8.6005
 1984 12 96247.9640      52.0020      13.5016
 1985 01 31254·1829      74.6268      20.3829
 1985 02 81260.4778      75.5388      26.8815
 1985 03 90257.9205     -30.6876      32.6541
 1985 04 36251.8455     -72.9000      26.6455
 1985 05 83251.7295      -1.3920      21.2518
 1985 06 62248·8400     -34.6740      15.2743
 1985 07 67241·1364     -92.4432      -1.9312
 1985 08 84237·4609     -44.1060      -4.8000
 1985 09 43236·5275     -11.2008      -8.9293
 1985 10 95214.6805    -262.1640     -32.0740
 1985 11 11204·0737    -127.2816     -39.5568
 1985 12 10202.7881     -15.4272     -45.1759
 1986 01 12199·8905     -34.7712     -54.2924
 1986 02 12184.8516    -180.4668     -75.6262
 1986 03 85178.6938     -73.8936     -79.2267
 1986 04 7175.0918     -43.2240     -76.7537
 1986 05 14167·0314     -96.7248     -84.6981
 1986 06 70167.5419       6.1260     -81.2981
 1986 07 77158·6059    -107.2320     -82.5305
 1986 08 96154·1771     -53.1456     -83.2838
 1986 09 99154.7314       6.6516     -81.7961
 1986 10 50156.4723      20.8908     -58.2082
 1986 11 0162.8494      76.5252     -41.2243
 1986 12 19162·0523      -9.5652     -40.7358
 1987 01 45154.8295     -86.6736     -45.0610
 1987 02 59153·4068     -17.0724     -31.4448
 1987 03 92151.4332     -23.6832     -27.2606
 1987 04 47142.8986    -102.4152     -32.1932
 1987 05 49140.4790     -29.0352     -26.5524
 1987 06 29144.5495      48.8460     -22.9924
 1987 07 16150·2939      68.9328      -8.3120
 1987 08 73147.3343     -35.5152      -6.8428
 1987 09 39143·2910     -48.5196     -11.4404
 1987 10 16143·3200       0.3480     -13.1523
 1987 11 60135·3974     -95.0712     -27.4520
 1987 12 16128·2418     -85.8672     -33.8105
 1988 01 65127·6853      -6.6780     -27.1442
 1988 02 1129·1665      17.7744     -24.2403
 1988 03 36127.1139     -24.6312     -24.3193
 1988 04 21124·8976     -26.5956     -18.0010
 1988 05 1124·7871      -1.3260     -15.6919
 1988 06 92127.4655      32.1408     -17.0840
 1988 07 82133.0215      66.6720     -17.2724
 1988 08 56133.7661       8.9352     -13.5682
 1988 09 48134·3176       6.6180      -8.9734
 1988 10 21128.6805     -67.6452     -14.6395
 1988 11 62123.2020     -65.7420     -12.1954
 1988 12 16123.6076       4.8672      -4.6342
 1989 01 33127.3625      45.0588      -0.3228
 1989 02 43127·7374       4.4988      -1.4291
 1989 03 63130.5504      33.7560       3.4365
 1989 04 21132.0365      17.8332       7.1389
 1989 05 4137·8636      69.9252      13.0765
 1989 06 40143.9809      73.4076      16.5154
 1989 07 98140·4240     -42.6828       7.4025
 1989 08 13141·4852      12.7344       7.7191
 1989 09 37145·0700      43.0176      10.7524
 1989 10 20142.2067     -34.3596      13.5262
 1989 11 6143.5343      15.9312      20.3323
 1989 12 63143·6850       1.8084      20.0774
 1990 01 34144.9819      15.5628      17.6194
 1990 02 13145·6932       8.5356      17.9558
 1990 03 48153·3082      91.3800      22.7578
 1990 04 64158·4586      61.8048      26.4221
 1990 05 19154·0441     -52.9740      16.1805
 1990 06 77153·6957      -4.1808       9.7148
 1990 07 13149·0395     -55.8744       8.6155
 1990 08 35147·4609     -18.9432       5.9757
 1990 09 42138·4405    -108.2448      -6.6295
 1990 10 92129.5909    -106.1952     -12.6158
 1990 11 13129·2155      -4.5048     -14.3188
 1990 12 22133·8890      56.0820      -9.7960
 1991 01 79133.6986      -2.2848     -11.2833
 1991 02 67130·5358     -37.9536     -15.1574
 1991 03 87137·3867      82.2108     -15.9215
 1991 04 92137·1127      -3.2880     -21.3459
 1991 05 31138.2218      13.3092     -15.8223
 1991 06 31139.7475      18.3084     -13.9482
 1991 07 98137.8300     -23.0100     -11.2095
 1991 08 40136·8164     -12.1632     -10.6445
 1991 09 22134·2995     -30.2028      -4.1410
 1991 10 43130.7723     -42.3264       1.1814
 1991 11 33129.6321     -13.6824       0.4166
 1991 12 85128·0395     -19.1112      -5.8495
 1992 01 4125·4614     -30.9372      -8.2372
 1992 02 83127.6989      26.8500      -2.8369
 1992 03 5132.8627      61.9656      -4.5240
 1992 04 71133.5395       8.1216      -3.5732
 1992 05 51130·7710     -33.2220      -7.4508
 1992 06 58126.8355     -47.2260     -12.9120
 1992 07 52125·8817     -11.4456     -11.9483
 1992 08 68126·2310       4.1916     -10.5854
 1992 09 64122.5967     -43.6116     -11.7028
 1992 10 0121·1652     -17.1780      -9.6071
 1992 11 37123.8800      32.5776      -5.7521
 1992 12 69124.0409       1.9308      -3.9986
 1993 01 68124.9932      11.4276      -0.4682
 1993 02 65120.7595     -50.8044      -6.9394
 1993 03 49117.0174     -44.9052     -15.8453
 1993 04 94112·4114     -55.2720     -21.1281
 1993 05 15110.3430     -24.8208     -20.4280
 1993 06 36107·4118     -35.1744     -19.4237
 1993 07 99107.6914       3.3552     -18.1903
 1993 08 87103·7650     -47.1168     -22.4660
 1993 09 78105.5748      21.7176     -17.0219
 1993 10 18107·0200      17.3424     -14.1452
 1993 11 25107.8765      10.2780     -16.0035
 1993 12 17109·9130      24.4380     -14.1279
 1994 01 59111·4415      18.3420     -13.5517
 1994 02 44106·3011     -61.6848     -14.4584
 1994 03 92105.0974     -14.4444     -11.9200
 1994 04 78103.4843     -19.3572      -8.9271
 1994 05 82103.7533       3.2280      -6.5897
 1994 06 69102·5264     -14.7228      -4.8854
 1994 07 8598.4450     -48.9768      -9.2464
 1994 08 8999·9404      17.9448      -3.8246
 1994 09 9998·7743     -13.9932      -6.8005
 1994 10 7798·3530      -5.0556      -8.6670
 1994 11 1998.0440      -3.7080      -9.8325
 1994 12 94100.1824      25.6608      -9.7306
 1995 01 8599.7660      -4.9968     -11.6755
 1995 02 7298·2368     -18.3504      -8.0643
 1995 03 3290.5196     -92.6064     -14.5778
 1995 04 6383·6895     -81.9612     -19.7948
 1995 05 4085·1127      17.0784     -18.6406
 1995 06 8884.6355      -5.7264     -17.8909
 1995 07 8587·3970      33.1380     -11.0480
 1995 08 9094.7383      88.0956      -5.2021
 1995 09 89100.5455      69.6864       1.7712
 1995 10 80100.8390       3.5220       2.4860
 1995 11 68101·9400      13.2120       3.8960
 1995 12 93101·8495      -1.0860       1.6671
 1996 01 83105·7514      46.8228       5.9854
 1996 02 31105.7880       0.4392       7.5512
 1996 03 92105.9400       1.8240      15.4204
 1996 04 17107.1995      15.1140      23.5100
 1996 05 98106·3423     -10.2864      21.2296
 1996 06 46108.9600      31.4124      24.3245
 1996 07 97109.1909       2.7708      21.7939
 1996 08 31107·8659     -15.9000      13.1276
 1996 09 33109.9310      24.7812       9.3855
 1996 10 58112.4123      29.7756      11.5733
 1996 11 44112.2958      -1.3980      10.3558
 1996 12 30113.9810      20.2224      12.1315
 1997 01 14117·9124      47.1768      12.1610
 1997 02 23122·9621      60.5964      17.1741
 1997 03 21122.7738      -2.2596      16.8338
 1997 04 32125·6377      34.3668      18.4382
 1997 05 91119.1924     -77.3436      12.8501
 1997 06 23114.2857     -58.8804       5.3257
 1997 07 42115·3759      13.0824       6.1850
 1997 08 81117·9295      30.6432      10.0636
 1997 09 40120.8900      35.5260      10.9590
 1997 10 64121·0605       2.0460       8.6482
 1997 11 45125.3817      51.8544      13.0859
 1997 12 47129.7341      52.2288      15.7531
 1998 01 62129.5475      -2.2392      11.6351
 1998 02 78125·8516     -44.3508       2.8895
 1998 03 91129.0823      38.7684       6.3085
 1998 04 24131·7536      32.0556       6.1159
 1998 05 81134·8960      37.7088      15.7036
 1998 06 22140.3305      65.2140      26.0448
 1998 07 70140·7874       5.4828      25.4115
 1998 08 31144·6800      46.7112      26.7505
 1998 09 48134·4805    -122.3940      13.5905
 1998 10 78121·0486    -161.1828      -0.0119
 1998 11 94120·2895      -9.1092      -5.0922
 1998 12 12117·0709     -38.6232     -12.6632
 1999 01 38113.2900     -45.3708     -16.2575
 1999 02 51116·6684      40.5408      -9.1832
 1999 03 1119.4730      33.6552      -9.6093
 1999 04 36119·7723       3.5916     -11.9813
 1999 05 52121.9995      26.7264     -12.8965
 1999 06 74120·7245     -15.3000     -19.6060
 1999 07 54119·3305     -16.7280     -21.4569
 1999 08 97113.2268     -73.2444     -31.4532
 1999 09 15106·8752     -76.2192     -27.6053
 1999 10 4105.9650     -10.9224     -15.0836
 1999 11 40104.6485     -15.7980     -15.6410
 1999 12 15102·5843     -24.7704     -14.4866
 2000 01 78105.2960      32.5404      -7.9940
 2000 02 21109·3885      49.1100      -7.2799
 2000 03 73106.3074     -36.9732     -13.1656
 2000 04 33105.6270      -8.1648     -14.1453
 2000 05 16108.3205      32.3220     -13.6790
 2000 06 33106·1255     -26.3400     -14.5990
 2000 07 91108.2115      25.0320     -11.1190
 2000 08 21108.0804      -1.5732      -5.1464
 2000 09 29106·8375     -14.9148      -0.0377
 2000 10 71108·4429      19.2648       2.4779
 2000 11 56109.0095       6.7992       4.3610
 2000 12 73112.2090      38.3940       9.6247
 2001 01 43116.6719      53.5548      11.3759
 2001 02 91116.2337      -5.2584       6.8452
 2001 03 56121·5050      63.2556      15.1976
 2001 04 8123·7710      27.1920      18.1440
 2001 05 7121.7682     -24.0336      13.4477
 2001 06 77122·3510       6.9936      16.2255
 2001 07 4124.4981      25.7652      16.2866
 2001 08 70121·3670     -37.5732      13.2866
 2001 09 99118·6117     -33.0636      11.7742
 2001 10 33121.4536      34.1028      13.0107
 2001 11 39122·4055      11.4228      13.3960
 2001 12 29127.5945      62.2680      15.3855
 2002 01 17132.6833      61.0656      16.0114
 2002 02 92133.6426      11.5116      17.4089
 2002 03 22131·0610     -30.9792       9.5560
 2002 04 78130·7718      -3.4704       7.0008
 2002 05 88126·3750     -52.7616       4.6068
 2002 06 11123.2905     -37.0140       0.9395
 2002 07 42117·8991     -64.6968      -6.5990
 2002 08 37118·9927      13.1232      -2.3743
 2002 09 61121·0780      25.0236       2.4663
 2002 10 71123·9077      33.9564       2.4541
 2002 11 12121·6079     -27.5976      -0.7976
 2002 12 49121·8929       3.4200      -5.7016
 2003 01 12118·8133     -36.9552     -13.8700
 2003 02 78119.3379       6.2952     -14.3047
 2003 03 70118.6871      -7.8096     -12.3739
 2003 04 84119.8950      14.4948     -10.8768
 2003 05 42117·3681     -30.3228      -9.0069
 2003 06 65118.3290      11.5308      -4.9615
 2003 07 78118·6959       4.4028       0.7968
 2003 08 37118.6624      -0.4020      -0.3303
 2003 09 75114.8000     -46.3488      -6.2780
 2003 10 87109·4955     -63.6540     -14.4122
 2003 11 25109.1778      -3.8124     -12.4301
 2003 12 25107·7377     -17.2812     -14.1552
 2004 01 63106·2685     -17.6304     -12.5448
 2004 02 28106.7079       5.2728     -12.6300
 2004 03 23108.5157      21.6936     -10.1714
 2004 04 94107·6564     -10.3116     -12.2386
 2004 05 81112.1960      54.4752      -5.1721
 2004 06 92109·4336     -33.1488      -8.8954
 2004 07 10109.4871       0.6420      -9.2088
 2004 08 12110.2336       8.9580      -8.4288
 2004 09 28110.0914      -1.7064      -4.7086
 2004 10 13108·7835     -15.6948      -0.7120
 2004 11 49104·6990     -49.0140      -4.4788
 2004 12 74103.8104     -10.6632      -3.9273
 2005 01 31103.3410      -5.6328      -2.9275
 2005 02 46104.9442      19.2384      -1.7637
 2005 03 28105·2543       3.7212      -3.2614
 2005 04 98107·1938      23.2740      -0.4626
 2005 05 39106.5952      -7.1832      -5.6008
 2005 06 73108·7473      25.8252      -0.6863
 2005 07 60111.9535      38.4744       2.4664
 2005 08 30110·6065     -16.1640       0.3729
 2005 09 29111·2390       7.5900       1.1476
 2005 10 1114.8695      43.5660       6.0860
 2005 11 83118·4540      43.0140      13.7550
 2005 12 37118.4624       0.1008      14.6520
 2006 01 1115·4765     -35.8308      12.1355
 2006 02 61117·8605      28.6080      12.9163
 2006 03 59117·2778      -6.9924      12.0235
 2006 04 15117.0695      -2.4996       9.8757
 2006 05 79111·7305     -64.0680       5.1353
 2006 06 10114·6250      34.7340       5.8777
 2006 07 77115·7670      13.7040       3.8135
 2006 08 81115·9243       1.8876       5.3178
 2006 09 15117·2145      15.4824       5.9755
 2006 10 31118.6090      16.7340       3.7395
 2006 11 49117·3205     -15.4620      -1.1335
 2006 12 82117·3220       0.0180      -1.1404
 2007 01 83120·4471      37.5012       4.9706
 2007 02 28120·5047       0.6912       2.6442
 2007 03 14117.2600     -38.9364      -0.0178
 2007 04 84118·9324      20.0688       1.8629
 2007 05 85120·7732      22.0896       9.0427
 2007 06 35122·6886      22.9848       8.0636
 2007 07 34121·4148     -15.2856       5.6478
 2007 08 84116.7335     -56.1756       0.8092
 2007 09 45115.0435     -20.2800      -2.1710
 2007 10 7115.8661       9.8712      -2.7429
 2007 11 97111·0729     -57.5184      -6.2476
 2007 12 99112·4490      16.5132      -4.8730
 2008 01 14107.8181     -55.5708     -12.6290
 2008 02 27107·0300      -9.4572     -13.4747
 2008 03 15100·7562     -75.2856     -16.5038
 2008 04 75102·6777      23.0580     -16.2547
 2008 05 67104.3595      20.1816     -16.4137
 2008 06 0106·9152      30.6684     -15.7734
 2008 07 28106.8518      -0.7608     -14.5630
 2008 08 79109·3624      30.1272      -7.3711
 2008 09 5106·5748     -33.4512      -8.4687
 2008 10 5999·9659     -79.3068     -15.9002
 2008 11 9896·9656     -36.0036     -14.1073
 2008 12 791·2750     -68.2872     -21.1740
 2009 01 5390·1205     -13.8540     -17.6976
 2009 02 6092.9158      33.5436     -14.1142
 2009 03 1297·8550      59.2704      -2.9012
 2009 04 7798·9200      12.7800      -3.7577
 2009 05 6296.6445     -27.3060      -7.7150
 2009 06 8596·6145      -0.3600     -10.3007
 2009 07 8494·3670     -26.9700     -12.4848
 2009 08 3494.8971       6.3612     -14.4653
 2009 09 691.2748     -43.4676     -15.3000
 2009 10 4190.3671     -10.8924      -9.5988
 2009 11 5189.2674     -13.1964      -7.6982
 2009 12 4689.9509       8.2020      -1.3241
 2010 01 8791.1011      13.8024       0.9806
 2010 02 5990.1395     -11.5392      -2.7763
 2010 03 7790.7161       6.9192      -7.1389
 2010 04 993·4527      32.8392      -5.4673
 2010 05 2991·9730     -17.7564      -4.6715
 2010 06 9590·8059     -14.0052      -5.8086
 2010 07 4887.5005     -39.6648      -6.8665
 2010 08 4085.3727     -25.5336      -9.5244
 2010 09 8484·3571     -12.1872      -6.9177
 2010 10 3281·7285     -31.5432      -8.6386
 2010 11 7982.5180       9.4740      -6.7494
 2010 12 8483.3376       9.8352      -6.6133
 2011 01 2582·6250      -8.5512      -8.4761
 2011 02 7682·5368      -1.0584      -7.6027
 2011 03 781.6470     -10.6776      -9.0691
 2011 04 1183·1771      18.3612     -10.2756
 2011 05 5581·1257     -24.6168     -10.8473
 2011 06 5980.4259      -8.3976     -10.3800
 2011 07 9579·2425     -14.2008      -8.2580
 2011 08 1476.9657     -27.3216      -8.4070
 2011 09 9876·7957      -2.0400      -7.5614
 2011 10 3776·6430      -1.8324      -5.0855
 2011 11 3177.5595      10.9980      -4.9585
 2011 12 1277.7967       2.8464      -5.5409
 2012 01 476.9640      -9.9924      -5.6610
 2012 02 9278.4700      18.0720      -4.0668
 2012 03 2782·4659      47.9508       0.8189
 2012 04 5181.2524     -14.5620      -1.9247
 2012 05 5079.6668     -19.0272      -1.4589
 2012 06 3179·3152      -4.2192      -1.1107
 2012 07 2278.9348      -4.5648      -0.3077
 2012 08 9878.6909      -2.9268       1.7252
 2012 09 3578·1353      -6.6672       1.3396
 2012 10 8579.0132      10.5348       2.3702
 2012 11 7881.0305      24.2076       3.4710
 2012 12 4883.7905      33.1200       5.9938
 2013 01 8489·0581      63.2112      12.0941
 2013 02 1193·0016      47.3220      14.5316
 2013 03 8394·7700      21.2208      12.3041
 2013 04 2097.7582      35.8584      16.5058
 2013 05 49100.9186      37.9248      21.2518
 2013 06 9097.2350     -44.2032      17.9198
 2013 07 5199·6727      29.2524      20.7379
 2013 08 5897·8123     -22.3248      19.1214
 2013 09 599.2100      16.7724      21.0747
 2013 10 3097·7700     -17.2800      18.7568
 2013 11 19100.0737      27.6444      19.0432
 2013 12 32103·4600      40.6356      19.6695
 2014 01 51103.7614       3.6168      14.7033
 2014 02 61102·1253     -19.6332       9.1237
 2014 03 50102·3395       2.5704       7.5695
 2014 04 35102.4582       1.4244       4.7000
 2014 05 14101·7738      -8.2128       0.8552
 2014 06 41102.0629       3.4692       4.8279
 2014 07 32101·7400      -3.8748       2.0673
 2014 08 87102.9438      14.4456       5.1315
 2014 09 43107.4257      53.7828       8.2157
 2014 10 51108.0264       7.2084      10.2564
 2014 11 78116.2994      99.2760      16.2257
 2014 12 32119·3233      36.2868      15.8633
 2015 01 14118.2500     -12.8796      14.4886
 2015 02 98118.7600       6.1200      16.6347
 2015 03 25120·3945      19.6140      18.0550
 2015 04 38119·5095     -10.6200      17.0513
 2015 05 28120.7980      15.4620      19.0242
 2015 06 13123.7186      35.0472      21.6557
 2015 07 37123·3109      -4.8924      21.5709
 2015 08 1123.0038      -3.6852      20.0600
 2015 09 10120.1476     -34.2744      12.7219
 2015 10 53120.0481      -1.1940      12.0217
 2015 11 2122·6432      31.1412       6.3438
 2015 12 39121·6350     -12.0984       2.3117
 2016 01 11118.2258     -40.9104      -0.0242


 2016 02 0114·6155     -43.3236      -4.1445
 2016 03 32112·9317     -20.2056      -7.4628
 2016 04 96109.5519     -40.5576      -9.9576
 2016 05 4108·8481      -8.4456     -11.9499
 2016 06 60105·3509     -41.9664     -18.3677
 2016 07 65104·1910     -13.9188     -19.1199
 2016 08 42101·2383     -35.4324     -21.7655
 2016 09 92101·7843       6.5520     -18.3633
 2016 10 65103.9075      25.4784     -16.1406
 2016 11 64108·4430      54.4260     -14.2002
 2016 12 71115.9981      90.6612      -5.6369
 2017 01 0114·8721     -13.5120      -3.3537
 2017 02 72112.9116     -23.5260      -1.7039
 2017 03 17112.9165       0.0588      -0.0152
 2017 04 1110·2770     -31.6740       0.7251
                        change       change
                     from last         from
          data       period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap