Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                        change       change
                     from last         from
          data       period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 44358·0200           NA           NA
 1971 02 57357·5450      -5.7000           NA
 1971 03 38357.5187      -0.3156           NA
 1971 04 58357.5032      -0.1860           NA
 1971 05 14357.4130      -1.0824           NA
 1971 06 3357·4118      -0.0144           NA
 1971 07 24357·4043      -0.0900           NA
 1971 08 7355·7800     -19.4916           NA
 1971 09 63338.0210    -213.1080           NA
 1971 10 59331.1105     -82.9260           NA
 1971 11 23328·7520     -28.3020           NA
 1971 12 67320.0727    -104.1516           NA
 1972 01 41312·7200     -88.2324     -45.3000
 1972 02 9305.1870     -90.3960     -52.3580
 1972 03 49302·5365     -31.8060     -54.9822
 1972 04 82303·5605      12.2880     -53.9427
 1972 05 24304·3795       9.8280     -53.0335
 1972 06 57302.4145     -23.5800     -54.9973
 1972 07 39301·0305     -16.6080     -56.3738
 1972 08 22301·1609       1.5648     -54.6191
 1972 09 11301.1190      -0.5028     -36.9020
 1972 10 36301.0110      -1.2960     -30.0995
 1972 11 55300.9885      -0.2700     -27.7635
 1972 12 80301·2405       3.0240     -18.8322
 1973 01 29301·7882       6.5724     -10.9318
 1973 02 3278·4206    -280.4112     -26.7664
 1973 03 87261.9014    -198.2304     -40.6351
 1973 04 76265.4914      43.0800     -38.0691
 1973 05 28264.6505     -10.0908     -39.7290
 1973 06 39264·4981      -1.8288     -37.9164
 1973 07 47264.5538       0.6684     -36.4767
 1973 08 54265.2200       7.9944     -35.9409
 1973 09 83265.4747       3.0564     -35.6443
 1973 10 51266·3348      10.3212     -34.6762
 1973 11 72278.2625     143.1324     -22.7260
 1973 12 83280.1775      22.9800     -21.0630
 1974 01 95298·1336     215.4732      -3.6546
 1974 02 71291.0872     -84.5568      12.6666
 1974 03 26282.1648    -107.0688      20.2634
 1974 04 57277·7741     -52.6884      12.2827
 1974 05 88278.9664      14.3076      14.3159
 1974 06 54282.9700      48.0432      18.4719
 1974 07 97290·9800      96.1200      26.4262
 1974 08 95302·2836     135.6432      37.0636
 1974 09 14299.0840     -38.3952      33.6093
 1974 10 83299.3645       3.3660      33.0297
 1974 11 97300.0750       8.5260      21.8125
 1974 12 42300·4114       4.0368      20.2339
 1975 01 48299.6845      -8.7228       1.5509
 1975 02 65291.6583     -96.3144       0.5711
 1975 03 64287.9486     -44.5164       5.7838
 1975 04 66292.1968      50.9784      14.4227
 1975 05 90291·4305      -9.1956      12.4641
 1975 06 30293.4662      24.4284      10.4962
 1975 07 62296·3741      34.8948       5.3941
 1975 08 62297·9762      19.2252      -4.3074
 1975 09 65299.9090      23.1936       0.8250
 1975 10 37302·3364      29.1288       2.9719
 1975 11 78302·5453       2.5068       2.4703
 1975 12 49305.6700      37.4964       5.2586
 1976 01 24304·6357     -12.4116       4.9512
 1976 02 65301·5944     -36.4956       9.9361
 1976 03 24300.5183     -12.9132      12.5697
 1976 04 71299.1086     -16.9164       6.9118
 1976 05 43299.0040      -1.2552       7.5735
 1976 06 23299.1909       2.2428       5.7247
 1976 07 40294.6410     -54.5988      -1.7331
 1976 08 97290.6259     -48.1812      -7.3503
 1976 09 21287.3610     -39.1788     -12.5480
 1976 10 41291.1890      45.9360     -11.1474
 1976 11 87295·1653      47.7156      -7.3800
 1976 12 21294.7017      -5.5632     -10.9683
 1977 01 84291·0524     -43.7916     -13.5833
 1977 02 76285·0221     -72.3636     -16.5723
 1977 03 54280.2265     -57.5472     -20.2918
 1977 04 63275·2071     -60.2328     -23.9015
 1977 05 83277.4262      26.6292     -21.5778
 1977 06 10272·8609     -54.7836     -26.3300
 1977 07 54264.8632     -95.9724     -29.7778
 1977 08 66266.6774      21.7704     -23.9485
 1977 09 93266·7700       1.1112     -20.5910
 1977 10 50254·7445    -144.3060     -36.4445
 1977 11 24244·7026    -120.5028     -50.4627
 1977 12 0241·0229     -44.1564     -53.6788
 1978 01 14241·0810       0.6972     -49.9714
 1978 02 26240·3722      -8.5056     -44.6499
 1978 03 27231·8574    -102.1776     -48.3691
 1978 04 59221.8570    -120.0048     -53.3501
 1978 05 71226.1786      51.8592     -51.2476
 1978 06 97214·1064    -144.8664     -58.7545
 1978 07 51199.6955    -172.9308     -65.1677
 1978 08 62188.7096    -131.8308     -77.9678
 1978 09 16189·9195      14.5188     -76.8505
 1978 10 43183.6310     -75.4620     -71.1135
 1978 11 10192.1425     102.1380     -52.5601
 1978 12 52195.9550      45.7500     -45.0679
 1979 01 23197.7550      21.6000     -43.3260
 1979 02 71200.5072      33.0264     -39.8650
 1979 03 41206·3236      69.7968     -25.5338
 1979 04 0216·2852     119.5392      -5.5718
 1979 05 93218.4141      25.5468      -7.7645
 1979 06 13218.5967       2.1912       4.4903
 1979 07 6216.5100     -25.0404      16.8145
 1979 08 0217.9257      16.9884      29.2161
 1979 09 51222.4137      53.8560      32.4942
 1979 10 25230.4845      96.8496      46.8535
 1979 11 95244·9842     173.9964      52.8417
 1979 12 70240.3745     -55.3164      44.4195
 1980 01 48237·8886     -29.8308      40.1336
 1980 02 89244·3500      77.5368      43.8428
 1980 03 18248·4786      49.5432      42.1550
 1980 04 55250·2750      21.5568      33.9898
 1980 05 59228.6286    -259.7568      10.2145
 1980 06 11217·9176    -128.5320      -0.6791
 1980 07 16221·1364      38.6256       4.6264
 1980 08 23223·9138      33.3288       5.9881
 1980 09 84214·4167    -113.9652      -7.9970
 1980 10 24209.3227     -61.1280     -21.1618
 1980 11 50213.1059      45.3984     -31.8783
 1980 12 70209·4886     -43.4076     -30.8859
 1981 01 49202·3667     -85.4628     -35.5219
 1981 02 84205.7167      40.2000     -38.6333
 1981 03 8208.7918      36.9012     -39.6868
 1981 04 13214·9759      74.2092     -35.2991
 1981 05 4220.6285      67.8312      -8.0001
 1981 06 73224·1805      42.6240       6.2629
 1981 07 4232.3261      97.7472      11.1897
 1981 08 98233·3262      12.0012       9.4124
 1981 09 24229·4810     -46.1424      15.0643
 1981 10 96231·5190      24.4560      22.1963
 1981 11 75223·1267    -100.7076      10.0208
 1981 12 93218·9545     -50.0664       9.4659
 1982 01 11224·8050      70.2060      22.4383
 1982 02 87235.3056     126.0072      29.5889
 1982 03 83241.2283      71.0724      32.4365
 1982 04 93244.1068      34.5420      29.1309
 1982 05 89236·9635     -85.7196      16.3350
 1982 06 0251·1977     170.8104      27.0172
 1982 07 18255·0310      45.9996      22.7049
 1982 08 17259.0455      48.1740      25.7193
 1982 09 8263.2857      50.8824      33.8047
 1982 10 19271·6150      99.9516      40.0960
 1982 11 91264·0879     -90.3252      40.9612
 1982 12 8241·9413    -265.7592      22.9868
 1983 01 45232·7310    -110.5236       7.9260
 1983 02 50236·1211      40.6812       0.8155
 1983 03 42238·2543      25.5984      -2.9740
 1983 04 36237.7467      -6.0912      -6.3601
 1983 05 99234·7557     -35.8920      -2.2078
 1983 06 24240.0314      63.3084     -11.1663
 1983 07 31240·5160       5.8152     -14.5150
 1983 08 95244·4613      47.3436     -14.5842
 1983 09 96242·3462     -25.3812     -20.9395
 1983 10 98232.8855    -113.5284     -38.7295
 1983 11 49235·0300      25.7340     -29.0579
 1983 12 5234.4624      -6.8112      -7.4789
 1984 01 87233·8000      -7.9488       1.0690
 1984 02 54233.5963      -2.4444      -2.5248
 1984 03 6225.2664     -99.9588     -12.9879
 1984 04 8225·2000      -0.7968     -12.5467
 1984 05 46230·4777      63.3324      -4.2780
 1984 06 98233·5657      37.0560      -6.4657
 1984 07 42243·0676     114.0228       2.5516
 1984 08 76242.2609      -9.6804      -2.2004
 1984 09 74245·4568      38.3508       3.1106
 1984 10 62246.7545      15.5724      13.8690
 1984 11 19243·6305     -37.4880       8.6005
 1984 12 1247·9640      52.0020      13.5016
 1985 01 97254·1829      74.6268      20.3829
 1985 02 3260.4778      75.5388      26.8815
 1985 03 25257·9205     -30.6876      32.6541
 1985 04 3251·8455     -72.9000      26.6455
 1985 05 64251.7295      -1.3920      21.2518
 1985 06 2248·8400     -34.6740      15.2743
 1985 07 73241.1364     -92.4432      -1.9312
 1985 08 25237·4609     -44.1060      -4.8000
 1985 09 52236·5275     -11.2008      -8.9293
 1985 10 66214·6805    -262.1640     -32.0740
 1985 11 0204.0737    -127.2816     -39.5568
 1985 12 38202.7881     -15.4272     -45.1759
 1986 01 61199·8905     -34.7712     -54.2924
 1986 02 26184·8516    -180.4668     -75.6262
 1986 03 71178.6938     -73.8936     -79.2267
 1986 04 35175.0918     -43.2240     -76.7537
 1986 05 15167·0314     -96.7248     -84.6981
 1986 06 40167·5419       6.1260     -81.2981
 1986 07 72158.6059    -107.2320     -82.5305
 1986 08 35154.1771     -53.1456     -83.2838
 1986 09 66154·7314       6.6516     -81.7961
 1986 10 88156.4723      20.8908     -58.2082
 1986 11 16162.8494      76.5252     -41.2243
 1986 12 83162.0523      -9.5652     -40.7358
 1987 01 88154.8295     -86.6736     -45.0610
 1987 02 78153·4068     -17.0724     -31.4448
 1987 03 42151·4332     -23.6832     -27.2606
 1987 04 48142.8986    -102.4152     -32.1932
 1987 05 83140·4790     -29.0352     -26.5524
 1987 06 40144.5495      48.8460     -22.9924
 1987 07 12150·2939      68.9328      -8.3120
 1987 08 23147.3343     -35.5152      -6.8428
 1987 09 76143·2910     -48.5196     -11.4404
 1987 10 33143·3200       0.3480     -13.1523
 1987 11 15135.3974     -95.0712     -27.4520
 1987 12 28128·2418     -85.8672     -33.8105
 1988 01 16127·6853      -6.6780     -27.1442
 1988 02 37129·1665      17.7744     -24.2403
 1988 03 62127.1139     -24.6312     -24.3193
 1988 04 7124·8976     -26.5956     -18.0010
 1988 05 80124·7871      -1.3260     -15.6919
 1988 06 58127·4655      32.1408     -17.0840
 1988 07 92133·0215      66.6720     -17.2724
 1988 08 30133·7661       8.9352     -13.5682
 1988 09 67134.3176       6.6180      -8.9734
 1988 10 30128·6805     -67.6452     -14.6395
 1988 11 69123.2020     -65.7420     -12.1954
 1988 12 89123·6076       4.8672      -4.6342
 1989 01 4127·3625      45.0588      -0.3228
 1989 02 8127.7374       4.4988      -1.4291
 1989 03 78130.5504      33.7560       3.4365
 1989 04 5132·0365      17.8332       7.1389
 1989 05 40137.8636      69.9252      13.0765
 1989 06 73143.9809      73.4076      16.5154
 1989 07 35140.4240     -42.6828       7.4025
 1989 08 22141·4852      12.7344       7.7191
 1989 09 52145.0700      43.0176      10.7524
 1989 10 34142.2067     -34.3596      13.5262
 1989 11 76143.5343      15.9312      20.3323
 1989 12 9143·6850       1.8084      20.0774
 1990 01 38144.9819      15.5628      17.6194
 1990 02 20145·6932       8.5356      17.9558
 1990 03 64153.3082      91.3800      22.7578
 1990 04 59158.4586      61.8048      26.4221
 1990 05 25154.0441     -52.9740      16.1805
 1990 06 89153·6957      -4.1808       9.7148
 1990 07 88149.0395     -55.8744       8.6155
 1990 08 93147.4609     -18.9432       5.9757
 1990 09 64138·4405    -108.2448      -6.6295
 1990 10 23129.5909    -106.1952     -12.6158
 1990 11 60129·2155      -4.5048     -14.3188
 1990 12 54133.8890      56.0820      -9.7960
 1991 01 28133·6986      -2.2848     -11.2833
 1991 02 28130.5358     -37.9536     -15.1574
 1991 03 18137.3867      82.2108     -15.9215
 1991 04 11137.1127      -3.2880     -21.3459
 1991 05 20138.2218      13.3092     -15.8223
 1991 06 36139·7475      18.3084     -13.9482
 1991 07 24137·8300     -23.0100     -11.2095
 1991 08 58136.8164     -12.1632     -10.6445
 1991 09 64134.2995     -30.2028      -4.1410
 1991 10 3130·7723     -42.3264       1.1814
 1991 11 68129.6321     -13.6824       0.4166
 1991 12 15128·0395     -19.1112      -5.8495
 1992 01 11125·4614     -30.9372      -8.2372
 1992 02 11127.6989      26.8500      -2.8369
 1992 03 62132.8627      61.9656      -4.5240
 1992 04 26133·5395       8.1216      -3.5732
 1992 05 35130.7710     -33.2220      -7.4508
 1992 06 67126.8355     -47.2260     -12.9120
 1992 07 43125·8817     -11.4456     -11.9483
 1992 08 60126.2310       4.1916     -10.5854
 1992 09 39122·5967     -43.6116     -11.7028
 1992 10 2121·1652     -17.1780      -9.6071
 1992 11 74123.8800      32.5776      -5.7521
 1992 12 10124.0409       1.9308      -3.9986
 1993 01 46124.9932      11.4276      -0.4682
 1993 02 73120.7595     -50.8044      -6.9394
 1993 03 44117.0174     -44.9052     -15.8453
 1993 04 97112·4114     -55.2720     -21.1281
 1993 05 7110·3430     -24.8208     -20.4280
 1993 06 62107·4118     -35.1744     -19.4237
 1993 07 65107.6914       3.3552     -18.1903
 1993 08 64103·7650     -47.1168     -22.4660
 1993 09 98105·5748      21.7176     -17.0219
 1993 10 75107.0200      17.3424     -14.1452
 1993 11 76107.8765      10.2780     -16.0035
 1993 12 81109·9130      24.4380     -14.1279
 1994 01 18111·4415      18.3420     -13.5517
 1994 02 43106·3011     -61.6848     -14.4584
 1994 03 39105.0974     -14.4444     -11.9200
 1994 04 41103.4843     -19.3572      -8.9271
 1994 05 95103.7533       3.2280      -6.5897
 1994 06 25102.5264     -14.7228      -4.8854
 1994 07 4198·4450     -48.9768      -9.2464
 1994 08 6499·9404      17.9448      -3.8246
 1994 09 7798·7743     -13.9932      -6.8005
 1994 10 098·3530      -5.0556      -8.6670
 1994 11 9698·0440      -3.7080      -9.8325
 1994 12 94100.1824      25.6608      -9.7306
 1995 01 4099·7660      -4.9968     -11.6755
 1995 02 7798·2368     -18.3504      -8.0643
 1995 03 4390.5196     -92.6064     -14.5778
 1995 04 083.6895     -81.9612     -19.7948
 1995 05 8585.1127      17.0784     -18.6406
 1995 06 8584.6355      -5.7264     -17.8909
 1995 07 4287·3970      33.1380     -11.0480
 1995 08 7694·7383      88.0956      -5.2021
 1995 09 37100·5455      69.6864       1.7712
 1995 10 83100.8390       3.5220       2.4860
 1995 11 84101.9400      13.2120       3.8960
 1995 12 41101.8495      -1.0860       1.6671
 1996 01 46105.7514      46.8228       5.9854
 1996 02 52105.7880       0.4392       7.5512
 1996 03 79105.9400       1.8240      15.4204
 1996 04 40107·1995      15.1140      23.5100
 1996 05 88106.3423     -10.2864      21.2296
 1996 06 98108·9600      31.4124      24.3245
 1996 07 68109.1909       2.7708      21.7939
 1996 08 41107.8659     -15.9000      13.1276
 1996 09 63109·9310      24.7812       9.3855
 1996 10 53112·4123      29.7756      11.5733
 1996 11 11112·2958      -1.3980      10.3558
 1996 12 39113·9810      20.2224      12.1315
 1997 01 96117·9124      47.1768      12.1610
 1997 02 74122.9621      60.5964      17.1741
 1997 03 97122.7738      -2.2596      16.8338
 1997 04 53125·6377      34.3668      18.4382
 1997 05 39119.1924     -77.3436      12.8501
 1997 06 42114.2857     -58.8804       5.3257
 1997 07 40115·3759      13.0824       6.1850
 1997 08 27117.9295      30.6432      10.0636
 1997 09 65120·8900      35.5260      10.9590
 1997 10 64121·0605       2.0460       8.6482
 1997 11 76125·3817      51.8544      13.0859
 1997 12 29129·7341      52.2288      15.7531
 1998 01 77129·5475      -2.2392      11.6351
 1998 02 71125·8516     -44.3508       2.8895
 1998 03 69129·0823      38.7684       6.3085
 1998 04 56131·7536      32.0556       6.1159
 1998 05 98134·8960      37.7088      15.7036
 1998 06 21140.3305      65.2140      26.0448
 1998 07 6140·7874       5.4828      25.4115
 1998 08 24144·6800      46.7112      26.7505
 1998 09 80134·4805    -122.3940      13.5905
 1998 10 94121·0486    -161.1828      -0.0119
 1998 11 2120·2895      -9.1092      -5.0922
 1998 12 79117·0709     -38.6232     -12.6632
 1999 01 98113.2900     -45.3708     -16.2575
 1999 02 98116·6684      40.5408      -9.1832
 1999 03 92119·4730      33.6552      -9.6093
 1999 04 90119.7723       3.5916     -11.9813
 1999 05 52121·9995      26.7264     -12.8965
 1999 06 65120·7245     -15.3000     -19.6060
 1999 07 41119·3305     -16.7280     -21.4569
 1999 08 51113.2268     -73.2444     -31.4532
 1999 09 68106.8752     -76.2192     -27.6053
 1999 10 50105·9650     -10.9224     -15.0836
 1999 11 37104.6485     -15.7980     -15.6410
 1999 12 81102·5843     -24.7704     -14.4866
 2000 01 96105·2960      32.5404      -7.9940
 2000 02 35109·3885      49.1100      -7.2799
 2000 03 91106·3074     -36.9732     -13.1656
 2000 04 24105.6270      -8.1648     -14.1453
 2000 05 11108.3205      32.3220     -13.6790
 2000 06 27106·1255     -26.3400     -14.5990
 2000 07 42108·2115      25.0320     -11.1190
 2000 08 49108.0804      -1.5732      -5.1464
 2000 09 14106·8375     -14.9148      -0.0377
 2000 10 59108·4429      19.2648       2.4779
 2000 11 53109·0095       6.7992       4.3610
 2000 12 50112·2090      38.3940       9.6247
 2001 01 31116.6719      53.5548      11.3759
 2001 02 85116.2337      -5.2584       6.8452
 2001 03 12121·5050      63.2556      15.1976
 2001 04 47123.7710      27.1920      18.1440
 2001 05 11121.7682     -24.0336      13.4477
 2001 06 89122·3510       6.9936      16.2255
 2001 07 32124.4981      25.7652      16.2866
 2001 08 84121.3670     -37.5732      13.2866
 2001 09 29118·6117     -33.0636      11.7742
 2001 10 76121·4536      34.1028      13.0107
 2001 11 50122·4055      11.4228      13.3960
 2001 12 29127·5945      62.2680      15.3855
 2002 01 88132·6833      61.0656      16.0114
 2002 02 78133.6426      11.5116      17.4089
 2002 03 30131.0610     -30.9792       9.5560
 2002 04 78130.7718      -3.4704       7.0008
 2002 05 11126·3750     -52.7616       4.6068
 2002 06 52123·2905     -37.0140       0.9395
 2002 07 59117·8991     -64.6968      -6.5990
 2002 08 48118.9927      13.1232      -2.3743
 2002 09 49121·0780      25.0236       2.4663
 2002 10 80123·9077      33.9564       2.4541
 2002 11 50121.6079     -27.5976      -0.7976
 2002 12 85121.8929       3.4200      -5.7016
 2003 01 78118.8133     -36.9552     -13.8700
 2003 02 68119.3379       6.2952     -14.3047
 2003 03 42118.6871      -7.8096     -12.3739
 2003 04 57119·8950      14.4948     -10.8768
 2003 05 98117·3681     -30.3228      -9.0069
 2003 06 48118.3290      11.5308      -4.9615
 2003 07 96118·6959       4.4028       0.7968
 2003 08 59118·6624      -0.4020      -0.3303
 2003 09 34114.8000     -46.3488      -6.2780
 2003 10 77109·4955     -63.6540     -14.4122
 2003 11 2109·1778      -3.8124     -12.4301
 2003 12 9107·7377     -17.2812     -14.1552
 2004 01 37106·2685     -17.6304     -12.5448
 2004 02 35106.7079       5.2728     -12.6300
 2004 03 71108·5157      21.6936     -10.1714
 2004 04 52107·6564     -10.3116     -12.2386
 2004 05 82112.1960      54.4752      -5.1721
 2004 06 30109.4336     -33.1488      -8.8954
 2004 07 42109.4871       0.6420      -9.2088
 2004 08 57110·2336       8.9580      -8.4288
 2004 09 69110.0914      -1.7064      -4.7086
 2004 10 94108.7835     -15.6948      -0.7120
 2004 11 77104·6990     -49.0140      -4.4788
 2004 12 19103·8104     -10.6632      -3.9273
 2005 01 24103·3410      -5.6328      -2.9275
 2005 02 82104·9442      19.2384      -1.7637
 2005 03 65105.2543       3.7212      -3.2614
 2005 04 55107·1938      23.2740      -0.4626
 2005 05 98106.5952      -7.1832      -5.6008
 2005 06 78108·7473      25.8252      -0.6863
 2005 07 18111.9535      38.4744       2.4664
 2005 08 11110·6065     -16.1640       0.3729
 2005 09 65111.2390       7.5900       1.1476
 2005 10 86114·8695      43.5660       6.0860
 2005 11 75118·4540      43.0140      13.7550
 2005 12 55118.4624       0.1008      14.6520
 2006 01 27115.4765     -35.8308      12.1355
 2006 02 40117.8605      28.6080      12.9163
 2006 03 97117.2778      -6.9924      12.0235
 2006 04 82117·0695      -2.4996       9.8757
 2006 05 8111·7305     -64.0680       5.1353
 2006 06 95114·6250      34.7340       5.8777
 2006 07 74115.7670      13.7040       3.8135
 2006 08 11115·9243       1.8876       5.3178
 2006 09 58117.2145      15.4824       5.9755
 2006 10 33118.6090      16.7340       3.7395
 2006 11 18117.3205     -15.4620      -1.1335
 2006 12 85117·3220       0.0180      -1.1404
 2007 01 54120·4471      37.5012       4.9706
 2007 02 61120.5047       0.6912       2.6442
 2007 03 66117.2600     -38.9364      -0.0178
 2007 04 75118.9324      20.0688       1.8629
 2007 05 96120·7732      22.0896       9.0427
 2007 06 11122.6886      22.9848       8.0636
 2007 07 82121.4148     -15.2856       5.6478
 2007 08 74116.7335     -56.1756       0.8092
 2007 09 8115.0435     -20.2800      -2.1710
 2007 10 39115·8661       9.8712      -2.7429
 2007 11 54111.0729     -57.5184      -6.2476
 2007 12 1112.4490      16.5132      -4.8730
 2008 01 42107.8181     -55.5708     -12.6290
 2008 02 27107·0300      -9.4572     -13.4747
 2008 03 94100·7562     -75.2856     -16.5038
 2008 04 1102.6777      23.0580     -16.2547
 2008 05 73104.3595      20.1816     -16.4137
 2008 06 81106·9152      30.6684     -15.7734
 2008 07 41106·8518      -0.7608     -14.5630
 2008 08 43109.3624      30.1272      -7.3711
 2008 09 1106.5748     -33.4512      -8.4687
 2008 10 3399.9659     -79.3068     -15.9002
 2008 11 5696·9656     -36.0036     -14.1073
 2008 12 2091·2750     -68.2872     -21.1740
 2009 01 5290·1205     -13.8540     -17.6976
 2009 02 4092.9158      33.5436     -14.1142
 2009 03 3097.8550      59.2704      -2.9012
 2009 04 5298.9200      12.7800      -3.7577
 2009 05 7696·6445     -27.3060      -7.7150
 2009 06 8396·6145      -0.3600     -10.3007
 2009 07 7394·3670     -26.9700     -12.4848
 2009 08 8394.8971       6.3612     -14.4653
 2009 09 4891.2748     -43.4676     -15.3000
 2009 10 7090·3671     -10.8924      -9.5988
 2009 11 2489·2674     -13.1964      -7.6982
 2009 12 8289.9509       8.2020      -1.3241
 2010 01 6891.1011      13.8024       0.9806
 2010 02 3190·1395     -11.5392      -2.7763
 2010 03 4590.7161       6.9192      -7.1389
 2010 04 4493·4527      32.8392      -5.4673
 2010 05 6391.9730     -17.7564      -4.6715
 2010 06 2390·8059     -14.0052      -5.8086
 2010 07 2687.5005     -39.6648      -6.8665
 2010 08 8785.3727     -25.5336      -9.5244
 2010 09 8384.3571     -12.1872      -6.9177
 2010 10 2881·7285     -31.5432      -8.6386
 2010 11 7882·5180       9.4740      -6.7494
 2010 12 5683.3376       9.8352      -6.6133
 2011 01 282.6250      -8.5512      -8.4761
 2011 02 5382·5368      -1.0584      -7.6027
 2011 03 4081.6470     -10.6776      -9.0691
 2011 04 1983·1771      18.3612     -10.2756
 2011 05 2281·1257     -24.6168     -10.8473
 2011 06 2980.4259      -8.3976     -10.3800
 2011 07 7479.2425     -14.2008      -8.2580
 2011 08 7276·9657     -27.3216      -8.4070
 2011 09 6776.7957      -2.0400      -7.5614
 2011 10 1276·6430      -1.8324      -5.0855
 2011 11 6877·5595      10.9980      -4.9585
 2011 12 3277·7967       2.8464      -5.5409
 2012 01 8976.9640      -9.9924      -5.6610
 2012 02 8578.4700      18.0720      -4.0668
 2012 03 3682.4659      47.9508       0.8189
 2012 04 4581·2524     -14.5620      -1.9247
 2012 05 6279.6668     -19.0272      -1.4589
 2012 06 5579·3152      -4.2192      -1.1107
 2012 07 1478.9348      -4.5648      -0.3077
 2012 08 7978.6909      -2.9268       1.7252
 2012 09 8778.1353      -6.6672       1.3396
 2012 10 5279.0132      10.5348       2.3702
 2012 11 6781.0305      24.2076       3.4710
 2012 12 2883.7905      33.1200       5.9938
 2013 01 8989.0581      63.2112      12.0941
 2013 02 3393.0016      47.3220      14.5316
 2013 03 8194.7700      21.2208      12.3041
 2013 04 1297·7582      35.8584      16.5058
 2013 05 19100·9186      37.9248      21.2518
 2013 06 8197.2350     -44.2032      17.9198
 2013 07 7099.6727      29.2524      20.7379
 2013 08 7597.8123     -22.3248      19.1214
 2013 09 5299.2100      16.7724      21.0747
 2013 10 197.7700     -17.2800      18.7568
 2013 11 72100.0737      27.6444      19.0432
 2013 12 86103.4600      40.6356      19.6695
 2014 01 88103·7614       3.6168      14.7033
 2014 02 26102.1253     -19.6332       9.1237
 2014 03 50102·3395       2.5704       7.5695
 2014 04 39102.4582       1.4244       4.7000
 2014 05 53101.7738      -8.2128       0.8552
 2014 06 11102.0629       3.4692       4.8279
 2014 07 90101.7400      -3.8748       2.0673
 2014 08 52102.9438      14.4456       5.1315
 2014 09 98107·4257      53.7828       8.2157
 2014 10 40108.0264       7.2084      10.2564
 2014 11 7116·2994      99.2760      16.2257
 2014 12 71119.3233      36.2868      15.8633
 2015 01 97118·2500     -12.8796      14.4886
 2015 02 17118·7600       6.1200      16.6347
 2015 03 38120.3945      19.6140      18.0550
 2015 04 65119.5095     -10.6200      17.0513
 2015 05 51120.7980      15.4620      19.0242
 2015 06 75123.7186      35.0472      21.6557
 2015 07 47123.3109      -4.8924      21.5709
 2015 08 27123.0038      -3.6852      20.0600
 2015 09 85120.1476     -34.2744      12.7219
 2015 10 71120·0481      -1.1940      12.0217
 2015 11 20122.6432      31.1412       6.3438
 2015 12 77121·6350     -12.0984       2.3117
 2016 01 50118.2258     -40.9104      -0.0242
 2016 02 86114.6155     -43.3236      -4.1445
 2016 03 71112.9317     -20.2056      -7.4628
 2016 04 59109.5519     -40.5576      -9.9576
 2016 05 22108.8481      -8.4456     -11.9499
 2016 06 27105·3509     -41.9664     -18.3677
 2016 07 38104.1910     -13.9188     -19.1199
 2016 08 42101·2383     -35.4324     -21.7655
 2016 09 0101.7843       6.5520     -18.3633
 2016 10 25103.9075      25.4784     -16.1406
 2016 11 83108.4430      54.4260     -14.2002


 2016 12 20115·9981      90.6612      -5.6369
 2017 01 10114·8721     -13.5120      -3.3537
 2017 02 38112·9116     -23.5260      -1.7039
 2017 03 95112·9165       0.0588      -0.0152
 2017 04 12110.0910     -33.9060       0.5391
 2017 05 2112.2436      25.8312       3.3955
 2017 06 46110.9141     -15.9540       5.5632
 2017 07 87112·4170      18.0348       8.2260
 2017 08 62109·8270     -31.0800       8.5887
 2017 09 52110.7760      11.3880       8.9917
 2017 10 56112.9148      25.6656       9.0073
 2017 11 96112·8190      -1.1496       4.3760
 2017 12 41112.9405       1.4580      -3.0576
 2018 01 60110.8710     -24.8340      -4.0011
 2018 02 1109·4486     -17.0688      -3.4630
                        change       change
                     from last         from
          data       period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap