Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  78358·0200
 1971 02  8357.5450
 1971 03  51357·5187
 1971 04  36357·5032
 1971 05  15357·4130
 1971 06  40357.4118
 1971 07  69357·4043
 1971 08  87355.7800
 1971 09  61338.0210
 1971 10  15331.1105
 1971 11  32328.7520
 1971 12  81320·0727
 1972 01 68312·7200
 1972 02 13305.1870
 1972 03 52302.5365
 1972 04 61303·5605
 1972 05 11304.3795
 1972 06 43302.4145
 1972 07 68301·0305
 1972 08 97301·1609
 1972 09 90301·1190
 1972 10 34301.0110
 1972 11 42300.9885
 1972 12 83301.2405
 1973 01  31301·7882
 1973 02  44278·4206
 1973 03  62261·9014
 1973 04  37265·4914
 1973 05  84264·6505
 1973 06  54264.4981
 1973 07  41264.5538
 1973 08  5265·2200
 1973 09  24265.4747
 1973 10  72266.3348
 1973 11  18278·2625
 1973 12  55280.1775
 1974 01 52298·1336
 1974 02 28291.0872
 1974 03 54282.1648
 1974 04 82277·7741
 1974 05 94278·9664
 1974 06 79282.9700
 1974 07 38290.9800
 1974 08 4302·2836
 1974 09 98299·0840
 1974 10 8299.3645
 1974 11 83300.0750
 1974 12 65300·4114
 1975 01  42299·6845
 1975 02  20291.6583
 1975 03  26287·9486
 1975 04  36292·1968
 1975 05  26291·4305
 1975 06  47293.4662
 1975 07  30296.3741
 1975 08  9297.9762
 1975 09  74299.9090
 1975 10  47302·3364
 1975 11  85302.5453
 1975 12  5305.6700
 1976 01 37304·6357
 1976 02 99301·5944
 1976 03 1300.5183
 1976 04 67299·1086
 1976 05 91299.0040
 1976 06 12299·1909
 1976 07 17294.6410
 1976 08 64290·6259
 1976 09 36287·3610
 1976 10 17291·1890
 1976 11 97295.1653
 1976 12 90294·7017
 1977 01  97291·0524
 1977 02  71285·0221
 1977 03  27280.2265
 1977 04  66275·2071
 1977 05  24277.4262
 1977 06  54272.8609
 1977 07  21264·8632
 1977 08  34266.6774
 1977 09  94266·7700
 1977 10  74254·7445
 1977 11  17244.7026
 1977 12  64241.0229
 1978 01 7241.0810
 1978 02 63240.3722
 1978 03 77231.8574
 1978 04 50221·8570
 1978 05 87226.1786
 1978 06 76214·1064
 1978 07 90199·6955
 1978 08 12188.7096
 1978 09 86189·9195
 1978 10 97183·6310
 1978 11 69192.1425
 1978 12 92195.9550
 1979 01  78197.7550
 1979 02  30200.5072
 1979 03  50206.3236
 1979 04  62216.2852
 1979 05  65218·4141
 1979 06  9218.5967
 1979 07  98216.5100
 1979 08  14217.9257
 1979 09  70222.4137
 1979 10  89230·4845
 1979 11  99244·9842
 1979 12  67240·3745
 1980 01 46237.8886
 1980 02 52244·3500
 1980 03 68248.4786
 1980 04 67250.2750
 1980 05 67228·6286
 1980 06 6217·9176
 1980 07 41221·1364
 1980 08 82223.9138
 1980 09 34214·4167
 1980 10 80209.3227
 1980 11 82213·1059
 1980 12 6209.4886
 1981 01  71202·3667
 1981 02  33205·7167
 1981 03  79208.7918
 1981 04  58214.9759
 1981 05  30220·6285
 1981 06  46224·1805
 1981 07  44232·3261
 1981 08  83233·3262
 1981 09  86229.4810
 1981 10  25231.5190
 1981 11  16223.1267
 1981 12  49218·9545
 1982 01 39224.8050
 1982 02 2235.3056
 1982 03 57241.2283
 1982 04 51244.1068
 1982 05 15236·9635
 1982 06 34251.1977
 1982 07 55255.0310
 1982 08 8259.0455
 1982 09 64263.2857
 1982 10 2271.6150
 1982 11 23264·0879
 1982 12 65241.9413
 1983 01  61232.7310
 1983 02  14236.1211
 1983 03  99238·2543
 1983 04  89237·7467
 1983 05  6234.7557
 1983 06  0240·0314
 1983 07  46240.5160
 1983 08  76244·4613
 1983 09  26242·3462
 1983 10  17232·8855
 1983 11  51235·0300
 1983 12  44234.4624
 1984 01 71233·8000
 1984 02 47233.5963
 1984 03 29225·2664
 1984 04 38225·2000
 1984 05 15230.4777
 1984 06 97233.5657
 1984 07 15243.0676
 1984 08 26242.2609
 1984 09 60245·4568
 1984 10 98246·7545
 1984 11 74243.6305
 1984 12 4247·9640
 1985 01  30254·1829
 1985 02  6260·4778
 1985 03  94257.9205
 1985 04  89251.8455
 1985 05  77251·7295
 1985 06  5248·8400
 1985 07  86241·1364
 1985 08  27237.4609
 1985 09  75236.5275
 1985 10  99214.6805
 1985 11  90204.0737
 1985 12  86202·7881
 1986 01 25199.8905
 1986 02 21184·8516
 1986 03 67178·6938
 1986 04 60175·0918
 1986 05 52167·0314
 1986 06 28167.5419
 1986 07 7158·6059
 1986 08 69154·1771
 1986 09 7154.7314
 1986 10 0156·4723
 1986 11 21162.8494
 1986 12 57162·0523
 1987 01  65154.8295
 1987 02  45153·4068
 1987 03  48151·4332
 1987 04  92142·8986
 1987 05  26140.4790
 1987 06  95144.5495
 1987 07  50150.2939
 1987 08  70147.3343
 1987 09  16143.2910
 1987 10  6143.3200
 1987 11  16135·3974
 1987 12  9128·2418
 1988 01 85127·6853
 1988 02 59129.1665
 1988 03 58127.1139
 1988 04 53124·8976
 1988 05 10124·7871
 1988 06 61127.4655
 1988 07 14133.0215
 1988 08 72133·7661
 1988 09 89134.3176
 1988 10 44128·6805
 1988 11 47123.2020
 1988 12 59123.6076
 1989 01  48127·3625
 1989 02  65127·7374
 1989 03  45130·5504
 1989 04  34132·0365
 1989 05  38137.8636
 1989 06  5143.9809
 1989 07  21140·4240
 1989 08  41141·4852
 1989 09  35145.0700
 1989 10  71142.2067
 1989 11  13143.5343
 1989 12  48143·6850
 1990 01 38144.9819
 1990 02 94145.6932
 1990 03 84153.3082
 1990 04 51158·4586
 1990 05 73154.0441
 1990 06 32153·6957
 1990 07 21149.0395
 1990 08 68147·4609
 1990 09 90138·4405
 1990 10 65129.5909
 1990 11 37129·2155
 1990 12 44133.8890
 1991 01  65133.6986
 1991 02  0130·5358
 1991 03  71137.3867
 1991 04  47137·1127
 1991 05  98138.2218
 1991 06  70139.7475
 1991 07  85137·8300
 1991 08  72136·8164
 1991 09  15134.2995
 1991 10  30130·7723
 1991 11  67129.6321
 1991 12  38128.0395
 1992 01 66125.4614
 1992 02 62127.6989
 1992 03 30132.8627
 1992 04 89133.5395
 1992 05 26130·7710
 1992 06 74126.8355
 1992 07 12125.8817
 1992 08 94126.2310
 1992 09 95122.5967
 1992 10 96121·1652
 1992 11 76123.8800
 1992 12 47124·0409
 1993 01  0124.9932
 1993 02  85120·7595
 1993 03  9117·0174
 1993 04  67112.4114
 1993 05  90110.3430
 1993 06  23107.4118
 1993 07  25107.6914
 1993 08  99103.7650
 1993 09  41105·5748
 1993 10  16107.0200
 1993 11  61107.8765
 1993 12  12109·9130
 1994 01 54111.4415
 1994 02 97106·3011
 1994 03 81105.0974
 1994 04 0103·4843
 1994 05 53103.7533
 1994 06 21102.5264
 1994 07 7298·4450
 1994 08 8299.9404
 1994 09 8998·7743
 1994 10 7198·3530
 1994 11 4798.0440
 1994 12 1100.1824
 1995 01  3799.7660
 1995 02  5398·2368
 1995 03  4490.5196
 1995 04  2883.6895
 1995 05  9885.1127
 1995 06  9984·6355
 1995 07  2687.3970
 1995 08  5794.7383
 1995 09  98100.5455
 1995 10  65100.8390
 1995 11  81101.9400
 1995 12  6101.8495
 1996 01 86105.7514
 1996 02 33105·7880
 1996 03 21105.9400
 1996 04 19107.1995
 1996 05 38106.3423
 1996 06 9108·9600
 1996 07 85109·1909
 1996 08 67107·8659
 1996 09 55109·9310
 1996 10 26112.4123
 1996 11 35112.2958
 1996 12 42113.9810
 1997 01  61117·9124
 1997 02  40122.9621
 1997 03  60122.7738
 1997 04  65125·6377
 1997 05  7119·1924
 1997 06  32114.2857
 1997 07  72115·3759
 1997 08  78117·9295
 1997 09  69120.8900
 1997 10  10121·0605
 1997 11  9125.3817
 1997 12  52129·7341
 1998 01 47129.5475
 1998 02 4125·8516
 1998 03 34129·0823
 1998 04 81131·7536
 1998 05 67134·8960
 1998 06 72140.3305
 1998 07 36140.7874
 1998 08 83144·6800
 1998 09 78134·4805
 1998 10 95121.0486
 1998 11 25120·2895
 1998 12 4117.0709
 1999 01  56113.2900
 1999 02  79116.6684
 1999 03  42119.4730
 1999 04  11119·7723
 1999 05  2121.9995
 1999 06  57120·7245
 1999 07  48119.3305
 1999 08  99113·2268
 1999 09  40106.8752
 1999 10  85105·9650
 1999 11  32104·6485
 1999 12  87102.5843
 2000 01 22105·2960
 2000 02 45109.3885
 2000 03 6106.3074
 2000 04 20105.6270
 2000 05 22108·3205
 2000 06 43106.1255
 2000 07 8108·2115
 2000 08 66108·0804
 2000 09 42106·8375
 2000 10 11108·4429
 2000 11 1109.0095
 2000 12 20112·2090
 2001 01  6116·6719
 2001 02  6116.2337
 2001 03  74121.5050
 2001 04  1123·7710
 2001 05  65121.7682
 2001 06  8122·3510
 2001 07  38124.4981
 2001 08  52121·3670
 2001 09  94118·6117
 2001 10  26121·4536
 2001 11  32122.4055
 2001 12  44127·5945
 2002 01 94132.6833
 2002 02 90133.6426
 2002 03 19131.0610
 2002 04 70130.7718
 2002 05 90126·3750
 2002 06 58123·2905
 2002 07 86117·8991
 2002 08 49118·9927
 2002 09 32121.0780
 2002 10 10123·9077
 2002 11 47121·6079
 2002 12 26121.8929
 2003 01  96118.8133
 2003 02  53119·3379
 2003 03  39118·6871
 2003 04  69119·8950
 2003 05  82117.3681
 2003 06  20118·3290
 2003 07  26118·6959
 2003 08  73118·6624
 2003 09  16114.8000
 2003 10  66109.4955
 2003 11  95109·1778
 2003 12  57107·7377
 2004 01 48106.2685
 2004 02 74106.7079
 2004 03 58108.5157
 2004 04 65107.6564
 2004 05 53112.1960
 2004 06 50109.4336
 2004 07 55109.4871
 2004 08 67110·2336
 2004 09 32110.0914
 2004 10 25108·7835
 2004 11 48104·6990
 2004 12 55103·8104
 2005 01  10103.3410
 2005 02  57104.9442
 2005 03  24105.2543
 2005 04  51107·1938
 2005 05  38106.5952
 2005 06  27108.7473
 2005 07  97111.9535
 2005 08  96110·6065
 2005 09  91111·2390
 2005 10  41114.8695
 2005 11  4118.4540
 2005 12  62118.4624
 2006 01 68115.4765
 2006 02 31117·8605
 2006 03 9117·2778
 2006 04 41117.0695
 2006 05 97111·7305
 2006 06 54114·6250
 2006 07 99115.7670
 2006 08 54115·9243
 2006 09 27117·2145
 2006 10 92118.6090
 2006 11 87117·3205
 2006 12 43117.3220
 2007 01  33120.4471
 2007 02  51120·5047
 2007 03  12117·2600
 2007 04  79118.9324
 2007 05  16120.7732
 2007 06  62122.6886
 2007 07  35121·4148
 2007 08  55116·7335
 2007 09  2115.0435
 2007 10  83115.8661
 2007 11  45111·0729
 2007 12  91112·4490
 2008 01 40107.8181
 2008 02 95107·0300
 2008 03 55100·7562
 2008 04 31102·6777
 2008 05 6104.3595
 2008 06 5106·9152
 2008 07 2106·8518
 2008 08 44109.3624
 2008 09 0106·5748
 2008 10 4499.9659
 2008 11 5096.9656
 2008 12 2391.2750
 2009 01  4990.1205
 2009 02  6992·9158
 2009 03  8797·8550
 2009 04  8998·9200
 2009 05  196.6445
 2009 06  6296.6145
 2009 07  2494·3670
 2009 08  8594.8971
 2009 09  3391.2748
 2009 10  2990.3671
 2009 11  189.2674
 2009 12  8189.9509
 2010 01 4691.1011
 2010 02 190·1395
 2010 03 8090.7161
 2010 04 7093·4527
 2010 05 6391.9730
 2010 06 3790.8059
 2010 07 4987·5005
 2010 08 7285·3727
 2010 09 3784.3571
 2010 10 1681·7285
 2010 11 2182.5180
 2010 12 3083·3376
 2011 01  4182.6250
 2011 02  4682·5368
 2011 03  3481.6470
 2011 04  1583.1771
 2011 05  7881·1257
 2011 06  5980.4259
 2011 07  5079.2425
 2011 08  2076.9657
 2011 09  7176·7957
 2011 10  1176.6430
 2011 11  5777.5595
 2011 12  6477·7967
 2012 01 7176.9640
 2012 02 8378·4700
 2012 03 7082·4659
 2012 04 9281·2524
 2012 05 5579.6668
 2012 06 8379·3152
 2012 07 2478·9348
 2012 08 7278·6909
 2012 09 2178·1353
 2012 10 4279.0132
 2012 11 8481.0305
 2012 12 9983.7905
 2013 01  9689.0581
 2013 02  1793·0016
 2013 03  3794·7700
 2013 04  9297·7582
 2013 05  30100·9186
 2013 06  8997·2350
 2013 07  9599·6727
 2013 08  9497·8123
 2013 09  9899·2100
 2013 10  6497.7700
 2013 11  98100·0737
 2013 12  76103.4600
 2014 01 1103.7614
 2014 02 76102.1253
 2014 03 7102·3395
 2014 04 31102·4582
 2014 05 64101·7738
 2014 06 79102·0629
 2014 07 11101.7400
 2014 08 79102·9438
 2014 09 37107·4257
 2014 10 57108·0264
 2014 11 23116.2994
 2014 12 63119.3233
 2015 01  97118.2500
 2015 02  15118.7600
 2015 03  80120·3945
 2015 04  53119·5095
 2015 05  42120.7980
 2015 06  85123·7186
 2015 07  46123·3109
 2015 08  42123·0038
 2015 09  99120.1476
 2015 10  24120·0481
 2015 11  7122.6432
 2015 12  51121.6350
 2016 01 19118.2258
 2016 02 13114.6155


 2016 03 78112·9317
 2016 04 22109.5519
 2016 05 75108·8481
 2016 06 60105·3509
 2016 07 96104.1910
 2016 08 26101.2383
 2016 09 70101.7843
 2016 10 95103·9075
 2016 11 23108·4430
 2016 12 57115.9981
 2017 01  27114·8721
 2017 02  75112.9116
 2017 03  49112·9165
 2017 04  33110.0910
 2017 05  99112.9630
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap