Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  10358·0200
 1971 02  28357·5450
 1971 03  2357·5187
 1971 04  98357·5032
 1971 05  6357·4130
 1971 06  17357·4118
 1971 07  24357·4043
 1971 08  50355·7800
 1971 09  0338·0210
 1971 10  36331·1105
 1971 11  78328.7520
 1971 12  32320·0727
 1972 01 42312.7200
 1972 02 66305.1870
 1972 03 77302·5365
 1972 04 88303.5605
 1972 05 8304·3795
 1972 06 15302.4145
 1972 07 59301.0305
 1972 08 87301.1609
 1972 09 97301.1190
 1972 10 13301·0110
 1972 11 86300.9885
 1972 12 23301.2405
 1973 01  35301·7882
 1973 02  17278·4206
 1973 03  48261.9014
 1973 04  16265·4914
 1973 05  73264.6505
 1973 06  9264.4981
 1973 07  56264.5538
 1973 08  9265.2200
 1973 09  86265·4747
 1973 10  96266·3348
 1973 11  48278·2625
 1973 12  72280·1775
 1974 01 74298·1336
 1974 02 9291·0872
 1974 03 88282·1648
 1974 04 99277.7741
 1974 05 63278.9664
 1974 06 5282·9700
 1974 07 63290·9800
 1974 08 9302·2836
 1974 09 2299·0840
 1974 10 65299.3645
 1974 11 87300.0750
 1974 12 47300·4114
 1975 01  69299.6845
 1975 02  97291.6583
 1975 03  96287.9486
 1975 04  80292·1968
 1975 05  62291.4305
 1975 06  31293.4662
 1975 07  55296·3741
 1975 08  4297·9762
 1975 09  8299.9090
 1975 10  25302·3364
 1975 11  50302·5453
 1975 12  38305·6700
 1976 01 56304.6357
 1976 02 59301·5944
 1976 03 95300·5183
 1976 04 25299.1086
 1976 05 82299.0040
 1976 06 42299.1909
 1976 07 28294.6410
 1976 08 36290·6259
 1976 09 87287.3610
 1976 10 3291.1890
 1976 11 11295.1653
 1976 12 63294.7017
 1977 01  95291.0524
 1977 02  1285.0221
 1977 03  32280·2265
 1977 04  26275·2071
 1977 05  58277·4262
 1977 06  16272.8609
 1977 07  5264.8632
 1977 08  70266·6774
 1977 09  50266·7700
 1977 10  56254·7445
 1977 11  67244.7026
 1977 12  63241·0229
 1978 01 73241.0810
 1978 02 51240·3722
 1978 03 81231.8574
 1978 04 0221·8570
 1978 05 51226.1786
 1978 06 59214·1064
 1978 07 35199.6955
 1978 08 99188·7096
 1978 09 34189·9195
 1978 10 61183·6310
 1978 11 42192.1425
 1978 12 6195·9550
 1979 01  99197.7550
 1979 02  64200·5072
 1979 03  40206·3236
 1979 04  88216·2852
 1979 05  45218.4141
 1979 06  0218·5967
 1979 07  91216·5100
 1979 08  41217.9257
 1979 09  99222·4137
 1979 10  24230.4845
 1979 11  84244·9842
 1979 12  83240·3745
 1980 01 9237·8886
 1980 02 19244·3500
 1980 03 32248·4786
 1980 04 58250.2750
 1980 05 53228·6286
 1980 06 92217·9176
 1980 07 71221·1364
 1980 08 36223.9138
 1980 09 29214.4167
 1980 10 73209.3227
 1980 11 66213.1059
 1980 12 10209·4886
 1981 01  65202.3667
 1981 02  21205·7167
 1981 03  4208.7918
 1981 04  0214·9759
 1981 05  9220·6285
 1981 06  15224.1805
 1981 07  98232·3261
 1981 08  51233.3262
 1981 09  37229·4810
 1981 10  64231·5190
 1981 11  86223.1267
 1981 12  30218.9545
 1982 01 50224.8050
 1982 02 98235·3056
 1982 03 30241.2283
 1982 04 33244·1068
 1982 05 73236·9635
 1982 06 74251·1977
 1982 07 19255·0310
 1982 08 78259·0455
 1982 09 57263.2857
 1982 10 74271.6150
 1982 11 66264·0879
 1982 12 10241·9413
 1983 01  76232·7310
 1983 02  5236.1211
 1983 03  8238·2543
 1983 04  97237·7467
 1983 05  32234·7557
 1983 06  98240·0314
 1983 07  9240·5160
 1983 08  35244·4613
 1983 09  49242·3462
 1983 10  9232·8855
 1983 11  56235·0300
 1983 12  41234.4624
 1984 01 79233.8000
 1984 02 21233.5963
 1984 03 62225.2664
 1984 04 60225.2000
 1984 05 95230·4777
 1984 06 40233·5657
 1984 07 65243.0676
 1984 08 62242.2609
 1984 09 0245·4568
 1984 10 98246.7545
 1984 11 27243.6305
 1984 12 40247.9640
 1985 01  18254·1829
 1985 02  51260.4778
 1985 03  38257·9205
 1985 04  14251.8455
 1985 05  99251·7295
 1985 06  81248·8400
 1985 07  9241.1364
 1985 08  27237.4609
 1985 09  20236·5275
 1985 10  95214.6805
 1985 11  79204.0737
 1985 12  49202·7881
 1986 01 80199.8905
 1986 02 24184.8516
 1986 03 10178·6938
 1986 04 74175.0918
 1986 05 4167·0314
 1986 06 24167.5419
 1986 07 91158.6059
 1986 08 21154.1771
 1986 09 44154·7314
 1986 10 79156·4723
 1986 11 34162·8494
 1986 12 34162·0523
 1987 01  75154·8295
 1987 02  93153.4068
 1987 03  77151.4332
 1987 04  83142.8986
 1987 05  96140.4790
 1987 06  0144.5495
 1987 07  83150·2939
 1987 08  61147.3343
 1987 09  33143·2910
 1987 10  55143·3200
 1987 11  40135.3974
 1987 12  88128.2418
 1988 01 38127·6853
 1988 02 40129.1665
 1988 03 60127.1139
 1988 04 8124.8976
 1988 05 84124·7871
 1988 06 61127.4655
 1988 07 83133·0215
 1988 08 90133.7661
 1988 09 73134.3176
 1988 10 52128.6805
 1988 11 70123.2020
 1988 12 27123.6076
 1989 01  30127.3625
 1989 02  67127·7374
 1989 03  9130.5504
 1989 04  40132·0365
 1989 05  5137.8636
 1989 06  89143.9809
 1989 07  14140·4240
 1989 08  73141·4852
 1989 09  74145.0700
 1989 10  24142·2067
 1989 11  22143·5343
 1989 12  94143.6850
 1990 01 37144·9819
 1990 02 4145.6932
 1990 03 96153.3082
 1990 04 97158·4586
 1990 05 20154·0441
 1990 06 86153.6957
 1990 07 24149.0395
 1990 08 2147·4609
 1990 09 72138.4405
 1990 10 50129.5909
 1990 11 20129.2155
 1990 12 54133.8890
 1991 01  70133.6986
 1991 02  5130·5358
 1991 03  20137.3867
 1991 04  20137·1127
 1991 05  13138.2218
 1991 06  82139·7475
 1991 07  87137.8300
 1991 08  95136.8164
 1991 09  27134.2995
 1991 10  36130.7723
 1991 11  11129.6321
 1991 12  99128·0395
 1992 01 63125.4614
 1992 02 50127.6989
 1992 03 2132.8627
 1992 04 75133·5395
 1992 05 95130.7710
 1992 06 31126·8355
 1992 07 1125.8817
 1992 08 93126·2310
 1992 09 25122.5967
 1992 10 10121·1652
 1992 11 68123·8800
 1992 12 47124.0409
 1993 01  77124·9932
 1993 02  43120.7595
 1993 03  93117.0174
 1993 04  56112·4114
 1993 05  2110.3430
 1993 06  13107.4118
 1993 07  87107.6914
 1993 08  64103·7650
 1993 09  76105.5748
 1993 10  26107·0200
 1993 11  90107.8765
 1993 12  39109.9130
 1994 01 98111.4415
 1994 02 13106·3011
 1994 03 63105.0974
 1994 04 78103·4843
 1994 05 94103.7533
 1994 06 32102·5264
 1994 07 9598·4450
 1994 08 9799.9404
 1994 09 1598.7743
 1994 10 6498·3530
 1994 11 9998·0440
 1994 12 43100·1824
 1995 01  3699·7660
 1995 02  1598.2368
 1995 03  1290·5196
 1995 04  8383·6895
 1995 05  5885.1127
 1995 06  1884.6355
 1995 07  9887·3970
 1995 08  1294·7383
 1995 09  4100.5455
 1995 10  28100·8390
 1995 11  44101·9400
 1995 12  49101.8495
 1996 01 28105.7514
 1996 02 28105·7880
 1996 03 63105.9400
 1996 04 38107.1995
 1996 05 2106·3423
 1996 06 24108.9600
 1996 07 93109.1909
 1996 08 49107·8659
 1996 09 29109.9310
 1996 10 47112·4123
 1996 11 97112.2958
 1996 12 75113·9810
 1997 01  32117·9124
 1997 02  55122.9621
 1997 03  63122·7738
 1997 04  35125.6377
 1997 05  64119.1924
 1997 06  30114·2857
 1997 07  4115·3759
 1997 08  75117.9295
 1997 09  98120·8900
 1997 10  76121.0605
 1997 11  57125·3817
 1997 12  62129.7341
 1998 01 36129.5475
 1998 02 28125.8516
 1998 03 86129.0823
 1998 04 91131.7536
 1998 05 3134·8960
 1998 06 40140·3305
 1998 07 78140.7874
 1998 08 81144.6800
 1998 09 49134·4805
 1998 10 94121.0486
 1998 11 47120·2895
 1998 12 77117·0709
 1999 01  49113.2900
 1999 02  98116.6684
 1999 03  30119·4730
 1999 04  47119.7723
 1999 05  5121·9995
 1999 06  83120.7245
 1999 07  89119·3305
 1999 08  86113·2268
 1999 09  41106.8752
 1999 10  6105·9650
 1999 11  14104·6485
 1999 12  12102·5843
 2000 01 8105·2960
 2000 02 47109.3885
 2000 03 17106.3074
 2000 04 71105·6270
 2000 05 81108·3205
 2000 06 15106·1255
 2000 07 35108.2115
 2000 08 30108.0804
 2000 09 60106.8375
 2000 10 39108·4429
 2000 11 32109.0095
 2000 12 85112.2090
 2001 01  72116.6719
 2001 02  78116·2337
 2001 03  96121.5050
 2001 04  53123.7710
 2001 05  66121·7682
 2001 06  13122·3510
 2001 07  39124·4981
 2001 08  81121·3670
 2001 09  18118.6117
 2001 10  50121·4536
 2001 11  99122.4055
 2001 12  35127·5945
 2002 01 27132.6833
 2002 02 21133.6426
 2002 03 40131.0610
 2002 04 12130·7718
 2002 05 21126.3750
 2002 06 83123·2905
 2002 07 48117·8991
 2002 08 29118.9927
 2002 09 48121.0780
 2002 10 17123·9077
 2002 11 38121·6079
 2002 12 31121·8929
 2003 01  84118.8133
 2003 02  30119.3379
 2003 03  47118·6871
 2003 04  88119·8950
 2003 05  31117·3681
 2003 06  53118·3290
 2003 07  37118.6959
 2003 08  93118.6624
 2003 09  12114·8000
 2003 10  44109.4955
 2003 11  97109.1778
 2003 12  65107.7377
 2004 01 79106·2685
 2004 02 83106.7079
 2004 03 39108·5157
 2004 04 48107.6564
 2004 05 6112.1960
 2004 06 78109.4336
 2004 07 2109.4871
 2004 08 13110.2336
 2004 09 95110·0914
 2004 10 61108.7835
 2004 11 48104·6990
 2004 12 52103.8104
 2005 01  71103.3410
 2005 02  87104·9442
 2005 03  66105·2543
 2005 04  85107·1938
 2005 05  83106·5952
 2005 06  38108.7473
 2005 07  68111·9535
 2005 08  56110·6065
 2005 09  8111.2390
 2005 10  22114·8695
 2005 11  91118.4540
 2005 12  35118.4624
 2006 01 46115.4765
 2006 02 69117·8605
 2006 03 0117.2778
 2006 04 15117.0695
 2006 05 22111.7305
 2006 06 36114.6250
 2006 07 81115·7670
 2006 08 16115·9243
 2006 09 87117.2145
 2006 10 6118.6090
 2006 11 48117.3205
 2006 12 81117·3220
 2007 01  16120·4471
 2007 02  84120.5047
 2007 03  38117.2600
 2007 04  80118.9324
 2007 05  9120·7732
 2007 06  2122·6886
 2007 07  15121·4148
 2007 08  7116.7335
 2007 09  92115.0435
 2007 10  18115·8661
 2007 11  67111.0729
 2007 12  81112·4490
 2008 01 15107.8181
 2008 02 12107·0300
 2008 03 5100·7562
 2008 04 46102.6777
 2008 05 53104·3595
 2008 06 91106.9152
 2008 07 69106.8518
 2008 08 72109·3624
 2008 09 8106·5748
 2008 10 8699.9659
 2008 11 2196.9656
 2008 12 5291.2750
 2009 01  490.1205
 2009 02  5692·9158
 2009 03  4897.8550
 2009 04  698.9200
 2009 05  9196.6445
 2009 06  8096.6145
 2009 07  6594.3670
 2009 08  7794.8971
 2009 09  4691.2748
 2009 10  6690·3671
 2009 11  889.2674
 2009 12  3689·9509
 2010 01 6891·1011
 2010 02 4690·1395
 2010 03 4090·7161
 2010 04 7693.4527
 2010 05 8391.9730
 2010 06 7690·8059
 2010 07 5087.5005
 2010 08 1685·3727
 2010 09 4284·3571
 2010 10 3781·7285
 2010 11 5182.5180
 2010 12 083·3376
 2011 01  1982·6250
 2011 02  3782.5368
 2011 03  8081.6470
 2011 04  9883·1771
 2011 05  1581·1257
 2011 06  680·4259
 2011 07  079.2425
 2011 08  376·9657
 2011 09  5576.7957
 2011 10  276·6430
 2011 11  9977.5595
 2011 12  3677·7967
 2012 01 9176·9640
 2012 02 778.4700
 2012 03 9082.4659
 2012 04 3981.2524
 2012 05 9779.6668
 2012 06 2679·3152
 2012 07 1078·9348
 2012 08 8278.6909
 2012 09 7378·1353
 2012 10 9279.0132
 2012 11 2481·0305
 2012 12 5983·7905
 2013 01  4589.0581
 2013 02  6193·0016
 2013 03  1894·7700
 2013 04  9097·7582
 2013 05  64100·9186
 2013 06  1497·2350
 2013 07  599.6727
 2013 08  1997.8123
 2013 09  599·2100
 2013 10  5997.7700
 2013 11  24100·0737
 2013 12  13103.4600
 2014 01 68103·7614
 2014 02 28102.1253
 2014 03 37102.3395
 2014 04 69102·4582
 2014 05 78101.7738
 2014 06 76102.0629
 2014 07 32101·7400
 2014 08 5102.9438
 2014 09 86107.4257
 2014 10 85108·0264
 2014 11 23116.2994
 2014 12 64119.3233
 2015 01  68118.2500
 2015 02  62118.7600
 2015 03  46120·3945
 2015 04  17119.5095
 2015 05  24120·7980
 2015 06  39123·7186
 2015 07  65123·3109
 2015 08  57123·0038
 2015 09  78120·1476
 2015 10  72120.0481
 2015 11  68122·6432
 2015 12  4121·6350
 2016 01 83118·2258
 2016 02 44114·6155
 2016 03 67112.9317
 2016 04 1109.5519
 2016 05 12108.8481
 2016 06 59105.3509
 2016 07 1104.1910
 2016 08 18101·2383
 2016 09 66101·7843
 2016 10 51103.9075
 2016 11 33108·4430
 2016 12 49115·9981
 2017 01  71114.8721
 2017 02  76112·9116
 2017 03  49112.9165
 2017 04  13110.0910
 2017 05  78112.2436
 2017 06  15110.9141


 2017 07  64112.4170
 2017 08  55109.8270
 2017 09  60110·7760
 2017 10  76112·9148
 2017 11  15112·8190
 2017 12  42112.9405
 2018 01 20110.8710
 2018 02 89107.9700
 2018 03 65106.0468
 2018 04 70107·6562
 2018 05 82109.6882
 2018 06 11110.0638
 2018 07 1111·5210
 2018 08 58110.9965
 2018 09 97111.4400
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap