Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  57358·0200
 1971 02  86357.5450
 1971 03  22357.5187
 1971 04  57357·5032
 1971 05  6357·4130
 1971 06  83357.4118
 1971 07  8357.4043
 1971 08  30355.7800
 1971 09  77338·0210
 1971 10  35331.1105
 1971 11  52328.7520
 1971 12  57320·0727
 1972 01 21312·7200
 1972 02 24305.1870
 1972 03 65302.5365
 1972 04 84303·5605
 1972 05 13304·3795
 1972 06 56302·4145
 1972 07 87301.0305
 1972 08 78301.1609
 1972 09 54301·1190
 1972 10 62301·0110
 1972 11 79300.9885
 1972 12 35301·2405
 1973 01  69301.7882
 1973 02  99278·4206
 1973 03  30261.9014
 1973 04  74265·4914
 1973 05  9264.6505
 1973 06  50264·4981
 1973 07  52264·5538
 1973 08  38265.2200
 1973 09  49265.4747
 1973 10  20266.3348
 1973 11  84278·2625
 1973 12  97280.1775
 1974 01 89298.1336
 1974 02 41291·0872
 1974 03 88282·1648
 1974 04 45277·7741
 1974 05 54278.9664
 1974 06 70282.9700
 1974 07 53290·9800
 1974 08 0302·2836
 1974 09 96299.0840
 1974 10 89299.3645
 1974 11 91300.0750
 1974 12 8300·4114
 1975 01  90299·6845
 1975 02  3291·6583
 1975 03  40287·9486
 1975 04  38292.1968
 1975 05  35291.4305
 1975 06  46293·4662
 1975 07  63296·3741
 1975 08  82297·9762
 1975 09  57299·9090
 1975 10  73302·3364
 1975 11  47302.5453
 1975 12  62305·6700
 1976 01 7304.6357
 1976 02 65301.5944
 1976 03 7300.5183
 1976 04 20299.1086
 1976 05 61299·0040
 1976 06 31299.1909
 1976 07 79294.6410
 1976 08 26290.6259
 1976 09 17287·3610
 1976 10 1291.1890
 1976 11 27295.1653
 1976 12 74294.7017
 1977 01  3291.0524
 1977 02  32285·0221
 1977 03  38280·2265
 1977 04  83275.2071
 1977 05  68277.4262
 1977 06  5272.8609
 1977 07  25264·8632
 1977 08  97266.6774
 1977 09  87266·7700
 1977 10  28254.7445
 1977 11  26244·7026
 1977 12  86241.0229
 1978 01 61241.0810
 1978 02 32240·3722
 1978 03 5231·8574
 1978 04 44221.8570
 1978 05 16226·1786
 1978 06 73214.1064
 1978 07 48199·6955
 1978 08 89188·7096
 1978 09 2189·9195
 1978 10 33183·6310
 1978 11 70192.1425
 1978 12 66195.9550
 1979 01  93197.7550
 1979 02  19200.5072
 1979 03  7206·3236
 1979 04  44216.2852
 1979 05  92218.4141
 1979 06  63218.5967
 1979 07  23216·5100
 1979 08  17217.9257
 1979 09  22222.4137
 1979 10  20230.4845
 1979 11  5244.9842
 1979 12  5240·3745
 1980 01 35237·8886
 1980 02 74244.3500
 1980 03 67248.4786
 1980 04 51250·2750
 1980 05 5228.6286
 1980 06 30217·9176
 1980 07 46221·1364
 1980 08 24223.9138
 1980 09 33214.4167
 1980 10 19209·3227
 1980 11 5213·1059
 1980 12 19209.4886
 1981 01  45202.3667
 1981 02  0205.7167
 1981 03  33208·7918
 1981 04  56214.9759
 1981 05  91220.6285
 1981 06  52224·1805
 1981 07  41232·3261
 1981 08  77233·3262
 1981 09  47229·4810
 1981 10  84231·5190
 1981 11  68223·1267
 1981 12  52218·9545
 1982 01 12224.8050
 1982 02 26235.3056
 1982 03 77241·2283
 1982 04 75244.1068
 1982 05 12236.9635
 1982 06 36251.1977
 1982 07 56255.0310
 1982 08 66259.0455
 1982 09 97263·2857
 1982 10 94271.6150
 1982 11 17264·0879
 1982 12 69241.9413
 1983 01  44232.7310
 1983 02  8236.1211
 1983 03  99238.2543
 1983 04  52237.7467
 1983 05  51234.7557
 1983 06  9240·0314
 1983 07  64240·5160
 1983 08  10244.4613
 1983 09  46242.3462
 1983 10  54232·8855
 1983 11  0235·0300
 1983 12  62234.4624
 1984 01 77233·8000
 1984 02 24233·5963
 1984 03 21225·2664
 1984 04 52225.2000
 1984 05 21230.4777
 1984 06 26233.5657
 1984 07 63243.0676
 1984 08 49242·2609
 1984 09 77245.4568
 1984 10 92246.7545
 1984 11 90243·6305
 1984 12 48247·9640
 1985 01  72254·1829
 1985 02  78260·4778
 1985 03  90257.9205
 1985 04  67251.8455
 1985 05  56251·7295
 1985 06  67248·8400
 1985 07  76241.1364
 1985 08  51237.4609
 1985 09  3236·5275
 1985 10  64214·6805
 1985 11  85204·0737
 1985 12  69202.7881
 1986 01 15199·8905
 1986 02 1184·8516
 1986 03 81178·6938
 1986 04 14175·0918
 1986 05 17167·0314
 1986 06 35167.5419
 1986 07 51158·6059
 1986 08 7154.1771
 1986 09 58154·7314
 1986 10 47156.4723
 1986 11 8162.8494
 1986 12 91162·0523
 1987 01  16154·8295
 1987 02  45153.4068
 1987 03  91151.4332
 1987 04  36142·8986
 1987 05  89140.4790
 1987 06  60144.5495
 1987 07  61150·2939
 1987 08  35147.3343
 1987 09  3143·2910
 1987 10  48143.3200
 1987 11  7135.3974
 1987 12  7128.2418
 1988 01 10127·6853
 1988 02 91129.1665
 1988 03 43127.1139
 1988 04 98124.8976
 1988 05 83124·7871
 1988 06 96127·4655
 1988 07 4133·0215
 1988 08 75133·7661
 1988 09 24134.3176
 1988 10 94128·6805
 1988 11 56123·2020
 1988 12 34123.6076
 1989 01  58127·3625
 1989 02  43127·7374
 1989 03  85130·5504
 1989 04  92132.0365
 1989 05  35137.8636
 1989 06  23143.9809
 1989 07  4140·4240
 1989 08  95141·4852
 1989 09  31145.0700
 1989 10  41142·2067
 1989 11  52143.5343
 1989 12  12143·6850
 1990 01 46144.9819
 1990 02 29145.6932
 1990 03 90153·3082
 1990 04 36158.4586
 1990 05 5154.0441
 1990 06 44153.6957
 1990 07 8149·0395
 1990 08 87147.4609
 1990 09 60138·4405
 1990 10 67129·5909
 1990 11 18129·2155
 1990 12 9133·8890
 1991 01  84133.6986
 1991 02  5130.5358
 1991 03  57137.3867
 1991 04  71137·1127
 1991 05  79138·2218
 1991 06  90139·7475
 1991 07  89137·8300
 1991 08  67136.8164
 1991 09  70134.2995
 1991 10  78130·7723
 1991 11  2129.6321
 1991 12  17128.0395
 1992 01 8125·4614
 1992 02 50127·6989
 1992 03 8132·8627
 1992 04 64133.5395
 1992 05 67130·7710
 1992 06 14126·8355
 1992 07 46125·8817
 1992 08 77126·2310
 1992 09 49122·5967
 1992 10 1121·1652
 1992 11 78123.8800
 1992 12 52124·0409
 1993 01  78124·9932
 1993 02  68120.7595
 1993 03  92117·0174
 1993 04  6112.4114
 1993 05  5110·3430
 1993 06  96107·4118
 1993 07  1107.6914
 1993 08  85103.7650
 1993 09  6105·5748
 1993 10  92107.0200
 1993 11  43107·8765
 1993 12  56109.9130
 1994 01 80111.4415
 1994 02 87106·3011
 1994 03 81105·0974
 1994 04 15103.4843
 1994 05 53103.7533
 1994 06 39102.5264
 1994 07 298·4450
 1994 08 8199·9404
 1994 09 7698·7743
 1994 10 2998·3530
 1994 11 2098.0440
 1994 12 97100.1824
 1995 01  2499.7660
 1995 02  6498·2368
 1995 03  7390.5196
 1995 04  3283·6895
 1995 05  9785.1127
 1995 06  7484·6355
 1995 07  2387·3970
 1995 08  8294.7383
 1995 09  21100.5455
 1995 10  18100.8390
 1995 11  58101·9400
 1995 12  65101·8495
 1996 01 46105.7514
 1996 02 76105·7880
 1996 03 92105·9400
 1996 04 25107·1995
 1996 05 48106·3423
 1996 06 55108.9600
 1996 07 62109.1909
 1996 08 31107.8659
 1996 09 26109.9310
 1996 10 87112.4123
 1996 11 30112·2958
 1996 12 78113·9810
 1997 01  7117·9124
 1997 02  28122.9621
 1997 03  86122.7738
 1997 04  84125.6377
 1997 05  40119.1924
 1997 06  61114.2857
 1997 07  41115·3759
 1997 08  94117.9295
 1997 09  2120·8900
 1997 10  91121·0605
 1997 11  34125.3817
 1997 12  77129·7341
 1998 01 92129.5475
 1998 02 50125.8516
 1998 03 27129.0823
 1998 04 27131.7536
 1998 05 35134.8960
 1998 06 95140·3305
 1998 07 9140·7874
 1998 08 63144.6800
 1998 09 83134.4805
 1998 10 8121·0486
 1998 11 92120·2895
 1998 12 29117·0709
 1999 01  11113.2900
 1999 02  95116·6684
 1999 03  14119·4730
 1999 04  95119·7723
 1999 05  18121.9995
 1999 06  88120·7245
 1999 07  38119.3305
 1999 08  55113·2268
 1999 09  31106·8752
 1999 10  44105.9650
 1999 11  52104·6485
 1999 12  27102·5843
 2000 01 0105·2960
 2000 02 44109·3885
 2000 03 69106.3074
 2000 04 56105·6270
 2000 05 0108·3205
 2000 06 94106·1255
 2000 07 27108·2115
 2000 08 11108·0804
 2000 09 32106.8375
 2000 10 27108·4429
 2000 11 89109.0095
 2000 12 86112.2090
 2001 01  20116·6719
 2001 02  99116·2337
 2001 03  42121·5050
 2001 04  1123·7710
 2001 05  16121.7682
 2001 06  92122.3510
 2001 07  99124.4981
 2001 08  98121.3670
 2001 09  95118.6117
 2001 10  13121·4536
 2001 11  99122·4055
 2001 12  49127.5945
 2002 01 56132·6833
 2002 02 92133·6426
 2002 03 4131·0610
 2002 04 46130·7718
 2002 05 26126.3750
 2002 06 87123.2905
 2002 07 2117·8991
 2002 08 9118·9927
 2002 09 56121·0780
 2002 10 79123·9077
 2002 11 6121·6079
 2002 12 82121.8929
 2003 01  19118·8133
 2003 02  75119.3379
 2003 03  54118·6871
 2003 04  34119·8950
 2003 05  17117.3681
 2003 06  7118·3290
 2003 07  9118.6959
 2003 08  60118·6624
 2003 09  76114·8000
 2003 10  31109.4955
 2003 11  58109.1778
 2003 12  78107·7377
 2004 01 44106·2685
 2004 02 28106·7079
 2004 03 15108·5157
 2004 04 32107.6564
 2004 05 99112.1960
 2004 06 7109.4336
 2004 07 18109·4871
 2004 08 92110.2336
 2004 09 40110.0914
 2004 10 97108.7835
 2004 11 28104.6990
 2004 12 52103.8104
 2005 01  92103.3410
 2005 02  56104.9442
 2005 03  35105.2543
 2005 04  31107.1938
 2005 05  7106.5952
 2005 06  66108·7473
 2005 07  51111.9535
 2005 08  73110.6065
 2005 09  59111·2390
 2005 10  33114.8695
 2005 11  14118·4540
 2005 12  47118.4624
 2006 01 49115.4765
 2006 02 88117.8605
 2006 03 87117.2778
 2006 04 48117·0695
 2006 05 2111·7305
 2006 06 89114.6250
 2006 07 58115·7670
 2006 08 94115.9243
 2006 09 68117.2145
 2006 10 17118.6090
 2006 11 39117·3205
 2006 12 30117.3220
 2007 01  24120.4471
 2007 02  78120.5047
 2007 03  69117.2600
 2007 04  25118·9324
 2007 05  69120·7732
 2007 06  4122.6886
 2007 07  11121.4148
 2007 08  72116·7335
 2007 09  29115·0435
 2007 10  53115.8661
 2007 11  52111·0729
 2007 12  92112.4490
 2008 01 54107.8181
 2008 02 5107.0300
 2008 03 5100·7562
 2008 04 28102·6777
 2008 05 19104·3595
 2008 06 67106.9152
 2008 07 8106·8518
 2008 08 49109.3624
 2008 09 26106·5748
 2008 10 7199·9659
 2008 11 2496·9656
 2008 12 5091·2750
 2009 01  9990·1205
 2009 02  7492·9158
 2009 03  4197.8550
 2009 04  5098.9200
 2009 05  8896·6445
 2009 06  5796.6145
 2009 07  7294.3670
 2009 08  9294·8971
 2009 09  7091.2748
 2009 10  2690·3671
 2009 11  5489·2674
 2009 12  4789.9509
 2010 01 4491.1011
 2010 02 1490.1395
 2010 03 5290·7161
 2010 04 793·4527
 2010 05 3691·9730
 2010 06 7790·8059
 2010 07 5187·5005
 2010 08 9385·3727
 2010 09 9684.3571
 2010 10 9681.7285
 2010 11 6682.5180
 2010 12 4883.3376
 2011 01  082.6250
 2011 02  7982.5368
 2011 03  3481.6470
 2011 04  4183.1771
 2011 05  4881.1257
 2011 06  5780·4259
 2011 07  1979·2425
 2011 08  6776·9657
 2011 09  6676.7957
 2011 10  8676·6430
 2011 11  777·5595
 2011 12  4577·7967
 2012 01 476.9640
 2012 02 4978.4700
 2012 03 1282.4659
 2012 04 1981.2524
 2012 05 3679·6668
 2012 06 5179.3152
 2012 07 7378.9348
 2012 08 5878·6909
 2012 09 6578.1353
 2012 10 2579·0132
 2012 11 5081·0305
 2012 12 5683·7905
 2013 01  1489.0581
 2013 02  2793.0016
 2013 03  3494·7700
 2013 04  3397·7582
 2013 05  35100·9186
 2013 06  3997·2350
 2013 07  3699·6727
 2013 08  3297.8123
 2013 09  299.2100
 2013 10  6797.7700
 2013 11  94100·0737
 2013 12  22103·4600
 2014 01 17103·7614
 2014 02 44102.1253
 2014 03 72102.3395
 2014 04 99102·4582
 2014 05 4101.7738
 2014 06 25102.0629
 2014 07 56101·7400
 2014 08 80102·9438
 2014 09 15107.4257
 2014 10 92108.0264
 2014 11 61116.2994
 2014 12 10119.3233
 2015 01  23118·2500
 2015 02  53118.7600
 2015 03  24120.3945
 2015 04  59119.5095
 2015 05  31120.7980
 2015 06  38123.7186
 2015 07  7123.3109
 2015 08  20123.0038
 2015 09  62120·1476
 2015 10  5120·0481
 2015 11  0122.6432
 2015 12  12121.6350
 2016 01 69118.2258
 2016 02 34114·6155
 2016 03 14112.9317
 2016 04 80109.5519
 2016 05 25108.8481
 2016 06 33105·3509
 2016 07 87104·1910
 2016 08 93101.2383
 2016 09 31101·7843
 2016 10 33103·9075
 2016 11 83108.4430


 2016 12 45115.9981
 2017 01  13114·8721
 2017 02  91112·9116
 2017 03  89112.9165
 2017 04  54110.0910
 2017 05  22112.2436
 2017 06  88110·9141
 2017 07  18112.4170
 2017 08  66109·8270
 2017 09  31110·7760
 2017 10  32112·9148
 2017 11  8112·8190
 2017 12  49112·9405
 2018 01 43110.8710
 2018 02 53109.4486
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap