Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  74358·0200
 1971 02  74357.5450
 1971 03  73357.5187
 1971 04  75357.5032
 1971 05  6357·4130
 1971 06  95357.4118
 1971 07  73357.4043
 1971 08  2355·7800
 1971 09  22338·0210
 1971 10  33331.1105
 1971 11  93328·7520
 1971 12  47320.0727
 1972 01 74312.7200
 1972 02 71305·1870
 1972 03 46302.5365
 1972 04 53303·5605
 1972 05 37304·3795
 1972 06 13302.4145
 1972 07 69301.0305
 1972 08 90301·1609
 1972 09 11301.1190
 1972 10 93301.0110
 1972 11 26300.9885
 1972 12 52301.2405
 1973 01  22301.7882
 1973 02  67278.4206
 1973 03  3261·9014
 1973 04  58265.4914
 1973 05  19264.6505
 1973 06  16264·4981
 1973 07  15264.5538
 1973 08  52265.2200
 1973 09  80265·4747
 1973 10  47266·3348
 1973 11  99278·2625
 1973 12  3280.1775
 1974 01 3298.1336
 1974 02 92291·0872
 1974 03 17282.1648
 1974 04 6277·7741
 1974 05 14278.9664
 1974 06 7282·9700
 1974 07 59290.9800
 1974 08 79302.2836
 1974 09 64299·0840
 1974 10 74299·3645
 1974 11 36300.0750
 1974 12 67300·4114
 1975 01  28299·6845
 1975 02  0291·6583
 1975 03  87287.9486
 1975 04  38292.1968
 1975 05  6291.4305
 1975 06  16293·4662
 1975 07  74296.3741
 1975 08  88297·9762
 1975 09  24299·9090
 1975 10  79302·3364
 1975 11  85302·5453
 1975 12  35305.6700
 1976 01 32304·6357
 1976 02 71301·5944
 1976 03 34300.5183
 1976 04 23299.1086
 1976 05 6299.0040
 1976 06 97299.1909
 1976 07 58294·6410
 1976 08 21290·6259
 1976 09 45287·3610
 1976 10 91291·1890
 1976 11 20295·1653
 1976 12 24294·7017
 1977 01  76291.0524
 1977 02  8285·0221
 1977 03  7280.2265
 1977 04  50275·2071
 1977 05  49277·4262
 1977 06  30272·8609
 1977 07  34264.8632
 1977 08  45266·6774
 1977 09  39266.7700
 1977 10  64254.7445
 1977 11  37244·7026
 1977 12  76241.0229
 1978 01 46241·0810
 1978 02 41240·3722
 1978 03 80231·8574
 1978 04 38221.8570
 1978 05 97226·1786
 1978 06 18214·1064
 1978 07 50199·6955
 1978 08 51188.7096
 1978 09 40189·9195
 1978 10 77183.6310
 1978 11 61192·1425
 1978 12 58195·9550
 1979 01  52197·7550
 1979 02  24200.5072
 1979 03  50206·3236
 1979 04  28216.2852
 1979 05  34218.4141
 1979 06  92218·5967
 1979 07  80216.5100
 1979 08  56217·9257
 1979 09  10222.4137
 1979 10  35230.4845
 1979 11  39244·9842
 1979 12  61240.3745
 1980 01 30237.8886
 1980 02 37244.3500
 1980 03 40248.4786
 1980 04 87250.2750
 1980 05 71228·6286
 1980 06 4217.9176
 1980 07 21221.1364
 1980 08 3223·9138
 1980 09 33214.4167
 1980 10 68209·3227
 1980 11 45213.1059
 1980 12 3209·4886
 1981 01  40202·3667
 1981 02  84205.7167
 1981 03  99208·7918
 1981 04  7214.9759
 1981 05  44220·6285
 1981 06  36224·1805
 1981 07  96232·3261
 1981 08  58233·3262
 1981 09  20229·4810
 1981 10  29231·5190
 1981 11  75223.1267
 1981 12  25218·9545
 1982 01 68224.8050
 1982 02 94235·3056
 1982 03 99241·2283
 1982 04 4244.1068
 1982 05 13236.9635
 1982 06 90251·1977
 1982 07 54255.0310
 1982 08 12259·0455
 1982 09 7263·2857
 1982 10 97271·6150
 1982 11 55264.0879
 1982 12 94241.9413
 1983 01  24232·7310
 1983 02  22236.1211
 1983 03  38238·2543
 1983 04  20237·7467
 1983 05  65234.7557
 1983 06  97240.0314
 1983 07  67240·5160
 1983 08  82244.4613
 1983 09  54242.3462
 1983 10  77232.8855
 1983 11  30235·0300
 1983 12  2234.4624
 1984 01 44233·8000
 1984 02 46233·5963
 1984 03 40225.2664
 1984 04 22225.2000
 1984 05 8230.4777
 1984 06 10233·5657
 1984 07 34243.0676
 1984 08 11242·2609
 1984 09 48245.4568
 1984 10 99246.7545
 1984 11 75243.6305
 1984 12 65247·9640
 1985 01  88254.1829
 1985 02  72260·4778
 1985 03  52257·9205
 1985 04  2251·8455
 1985 05  79251·7295
 1985 06  9248.8400
 1985 07  77241.1364
 1985 08  66237.4609
 1985 09  97236.5275
 1985 10  17214.6805
 1985 11  88204·0737
 1985 12  26202·7881
 1986 01 42199·8905
 1986 02 27184.8516
 1986 03 48178.6938
 1986 04 76175.0918
 1986 05 39167·0314
 1986 06 98167·5419
 1986 07 45158.6059
 1986 08 36154·1771
 1986 09 39154.7314
 1986 10 9156.4723
 1986 11 91162.8494
 1986 12 50162.0523
 1987 01  17154.8295
 1987 02  68153·4068
 1987 03  26151·4332
 1987 04  87142.8986
 1987 05  73140·4790
 1987 06  6144·5495
 1987 07  10150·2939
 1987 08  41147.3343
 1987 09  33143·2910
 1987 10  80143·3200
 1987 11  33135.3974
 1987 12  31128.2418
 1988 01 48127.6853
 1988 02 72129·1665
 1988 03 8127.1139
 1988 04 1124·8976
 1988 05 92124.7871
 1988 06 88127.4655
 1988 07 72133.0215
 1988 08 21133.7661
 1988 09 66134.3176
 1988 10 60128.6805
 1988 11 87123.2020
 1988 12 84123·6076
 1989 01  95127.3625
 1989 02  45127·7374
 1989 03  43130·5504
 1989 04  11132·0365
 1989 05  30137·8636
 1989 06  23143·9809
 1989 07  51140.4240
 1989 08  43141·4852
 1989 09  46145·0700
 1989 10  3142.2067
 1989 11  51143·5343
 1989 12  52143·6850
 1990 01 44144·9819
 1990 02 15145·6932
 1990 03 4153.3082
 1990 04 31158·4586
 1990 05 49154.0441
 1990 06 16153.6957
 1990 07 98149·0395
 1990 08 0147.4609
 1990 09 12138·4405
 1990 10 87129·5909
 1990 11 47129·2155
 1990 12 2133·8890
 1991 01  7133·6986
 1991 02  37130.5358
 1991 03  88137·3867
 1991 04  6137.1127
 1991 05  35138·2218
 1991 06  95139·7475
 1991 07  85137.8300
 1991 08  7136.8164
 1991 09  21134·2995
 1991 10  18130.7723
 1991 11  24129.6321
 1991 12  24128.0395
 1992 01 17125.4614
 1992 02 90127·6989
 1992 03 20132.8627
 1992 04 1133.5395
 1992 05 97130·7710
 1992 06 15126·8355
 1992 07 9125.8817
 1992 08 7126·2310
 1992 09 61122.5967
 1992 10 25121.1652
 1992 11 55123.8800
 1992 12 36124·0409
 1993 01  36124.9932
 1993 02  78120.7595
 1993 03  46117·0174
 1993 04  8112·4114
 1993 05  71110·3430
 1993 06  55107·4118
 1993 07  94107·6914
 1993 08  66103.7650
 1993 09  42105.5748
 1993 10  62107.0200
 1993 11  38107.8765
 1993 12  80109.9130
 1994 01 49111·4415
 1994 02 31106·3011
 1994 03 40105.0974
 1994 04 44103.4843
 1994 05 18103·7533
 1994 06 19102·5264
 1994 07 8898·4450
 1994 08 7799.9404
 1994 09 9998.7743
 1994 10 898.3530
 1994 11 9698.0440
 1994 12 23100·1824
 1995 01  6899·7660
 1995 02  498.2368
 1995 03  090·5196
 1995 04  5183.6895
 1995 05  2485.1127
 1995 06  3884.6355
 1995 07  6587.3970
 1995 08  5694.7383
 1995 09  93100.5455
 1995 10  67100·8390
 1995 11  77101.9400
 1995 12  56101·8495
 1996 01 26105.7514
 1996 02 74105.7880
 1996 03 50105·9400
 1996 04 96107.1995
 1996 05 98106.3423
 1996 06 64108·9600
 1996 07 21109.1909
 1996 08 44107.8659
 1996 09 10109·9310
 1996 10 70112·4123
 1996 11 54112·2958
 1996 12 96113·9810
 1997 01  86117·9124
 1997 02  47122·9621
 1997 03  36122·7738
 1997 04  69125·6377
 1997 05  77119·1924
 1997 06  78114.2857
 1997 07  80115·3759
 1997 08  9117·9295
 1997 09  59120.8900
 1997 10  69121·0605
 1997 11  25125·3817
 1997 12  85129·7341
 1998 01 32129·5475
 1998 02 52125.8516
 1998 03 32129.0823
 1998 04 90131·7536
 1998 05 21134·8960
 1998 06 84140·3305
 1998 07 91140.7874
 1998 08 43144.6800
 1998 09 77134·4805
 1998 10 45121·0486
 1998 11 13120.2895
 1998 12 89117·0709
 1999 01  75113·2900
 1999 02  44116.6684
 1999 03  37119.4730
 1999 04  98119.7723
 1999 05  16121·9995
 1999 06  10120.7245
 1999 07  26119·3305
 1999 08  62113·2268
 1999 09  25106·8752
 1999 10  2105.9650
 1999 11  67104.6485
 1999 12  1102·5843
 2000 01 51105.2960
 2000 02 0109·3885
 2000 03 73106·3074
 2000 04 60105·6270
 2000 05 72108.3205
 2000 06 12106.1255
 2000 07 83108.2115
 2000 08 8108·0804
 2000 09 86106·8375
 2000 10 69108·4429
 2000 11 58109·0095
 2000 12 38112·2090
 2001 01  20116.6719
 2001 02  27116·2337
 2001 03  88121·5050
 2001 04  70123.7710
 2001 05  24121·7682
 2001 06  69122.3510
 2001 07  85124.4981
 2001 08  47121.3670
 2001 09  73118·6117
 2001 10  0121·4536
 2001 11  87122·4055
 2001 12  40127.5945
 2002 01 68132·6833
 2002 02 53133.6426
 2002 03 56131·0610
 2002 04 42130·7718
 2002 05 34126·3750
 2002 06 84123.2905
 2002 07 81117·8991
 2002 08 73118.9927
 2002 09 21121.0780
 2002 10 75123.9077
 2002 11 74121·6079
 2002 12 76121.8929
 2003 01  5118·8133
 2003 02  32119·3379
 2003 03  74118·6871
 2003 04  20119·8950
 2003 05  86117·3681
 2003 06  87118.3290
 2003 07  43118·6959
 2003 08  0118·6624
 2003 09  90114.8000
 2003 10  97109·4955
 2003 11  69109·1778
 2003 12  36107·7377
 2004 01 67106.2685
 2004 02 44106·7079
 2004 03 65108·5157
 2004 04 70107·6564
 2004 05 92112.1960
 2004 06 33109.4336
 2004 07 69109.4871
 2004 08 72110·2336
 2004 09 66110.0914
 2004 10 97108.7835
 2004 11 44104·6990
 2004 12 37103·8104
 2005 01  14103·3410
 2005 02  93104.9442
 2005 03  78105.2543
 2005 04  84107·1938
 2005 05  86106·5952
 2005 06  1108·7473
 2005 07  83111.9535
 2005 08  55110·6065
 2005 09  59111.2390
 2005 10  29114.8695
 2005 11  98118.4540
 2005 12  22118.4624
 2006 01 31115.4765
 2006 02 8117·8605
 2006 03 85117.2778
 2006 04 78117.0695
 2006 05 30111.7305
 2006 06 95114.6250
 2006 07 33115·7670
 2006 08 41115.9243
 2006 09 5117.2145
 2006 10 71118·6090
 2006 11 53117·3205
 2006 12 57117·3220
 2007 01  31120·4471
 2007 02  43120.5047
 2007 03  85117·2600
 2007 04  94118·9324
 2007 05  9120·7732
 2007 06  44122·6886
 2007 07  91121.4148
 2007 08  47116.7335
 2007 09  64115·0435
 2007 10  28115.8661
 2007 11  58111·0729
 2007 12  34112.4490
 2008 01 47107.8181
 2008 02 79107.0300
 2008 03 0100.7562
 2008 04 0102·6777
 2008 05 33104·3595
 2008 06 2106·9152
 2008 07 55106·8518
 2008 08 13109.3624
 2008 09 23106.5748
 2008 10 3099·9659
 2008 11 8696.9656
 2008 12 6991·2750
 2009 01  4190.1205
 2009 02  1992.9158
 2009 03  8097·8550
 2009 04  8698·9200
 2009 05  3896.6445
 2009 06  5096·6145
 2009 07  5094.3670
 2009 08  894.8971
 2009 09  9191.2748
 2009 10  3090·3671
 2009 11  3489·2674
 2009 12  589·9509
 2010 01 9891·1011
 2010 02 9290·1395
 2010 03 9590.7161
 2010 04 7093·4527
 2010 05 8591.9730
 2010 06 9190.8059
 2010 07 2287·5005
 2010 08 2385·3727
 2010 09 484.3571
 2010 10 981.7285
 2010 11 2682.5180
 2010 12 883·3376
 2011 01  2882.6250
 2011 02  5382·5368
 2011 03  4681·6470
 2011 04  9483.1771
 2011 05  5981.1257
 2011 06  5480·4259
 2011 07  4579·2425
 2011 08  7576·9657
 2011 09  2376.7957
 2011 10  7076·6430
 2011 11  1077·5595
 2011 12  7177.7967
 2012 01 6876·9640
 2012 02 8178·4700
 2012 03 5482·4659
 2012 04 2481.2524
 2012 05 7179·6668
 2012 06 9579·3152
 2012 07 1678.9348
 2012 08 678.6909
 2012 09 3278.1353
 2012 10 4279·0132
 2012 11 5881·0305
 2012 12 983·7905
 2013 01  7789·0581
 2013 02  8093.0016
 2013 03  6994·7700
 2013 04  5397.7582
 2013 05  56100·9186
 2013 06  9197.2350
 2013 07  6099.6727
 2013 08  8297·8123
 2013 09  4499.2100
 2013 10  8097·7700
 2013 11  70100·0737
 2013 12  65103.4600
 2014 01 42103·7614
 2014 02 81102·1253
 2014 03 62102·3395
 2014 04 96102.4582
 2014 05 75101·7738
 2014 06 48102.0629
 2014 07 23101·7400
 2014 08 95102·9438
 2014 09 93107·4257
 2014 10 64108.0264
 2014 11 67116·2994
 2014 12 5119·3233
 2015 01  72118·2500
 2015 02  36118.7600
 2015 03  32120·3945
 2015 04  96119.5095
 2015 05  13120.7980
 2015 06  94123.7186
 2015 07  79123.3109
 2015 08  61123·0038
 2015 09  40120.1476
 2015 10  97120·0481
 2015 11  98122·6432
 2015 12  21121·6350
 2016 01 4118·2258
 2016 02 25114.6155
 2016 03 2112.9317


 2016 04 19109.5519
 2016 05 81108.8481
 2016 06 85105·3509
 2016 07 27104·1910
 2016 08 24101.2383
 2016 09 70101·7843
 2016 10 9103.9075
 2016 11 37108.4430
 2016 12 31115·9981
 2017 01  98114·8721
 2017 02  53112·9116
 2017 03  20112.9165
 2017 04  58110.0910
 2017 05  14112·2436
 2017 06  99110·1925
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap