Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  85358·0200
 1971 02  85357·5450
 1971 03  43357·5187
 1971 04  50357.5032
 1971 05  20357·4130
 1971 06  70357.4118
 1971 07  17357·4043
 1971 08  10355·7800
 1971 09  79338·0210
 1971 10  9331·1105
 1971 11  48328.7520
 1971 12  25320·0727
 1972 01 10312·7200
 1972 02 86305.1870
 1972 03 49302·5365
 1972 04 39303.5605
 1972 05 90304·3795
 1972 06 5302.4145
 1972 07 57301.0305
 1972 08 21301·1609
 1972 09 19301.1190
 1972 10 98301.0110
 1972 11 37300·9885
 1972 12 66301·2405
 1973 01  21301.7882
 1973 02  23278·4206
 1973 03  75261·9014
 1973 04  92265·4914
 1973 05  49264·6505
 1973 06  61264·4981
 1973 07  85264.5538
 1973 08  43265.2200
 1973 09  76265·4747
 1973 10  19266·3348
 1973 11  5278·2625
 1973 12  90280·1775
 1974 01 3298.1336
 1974 02 28291·0872
 1974 03 97282.1648
 1974 04 25277.7741
 1974 05 57278·9664
 1974 06 44282.9700
 1974 07 49290·9800
 1974 08 68302·2836
 1974 09 86299.0840
 1974 10 50299·3645
 1974 11 74300.0750
 1974 12 64300.4114
 1975 01  67299.6845
 1975 02  52291·6583
 1975 03  11287·9486
 1975 04  80292·1968
 1975 05  99291·4305
 1975 06  82293.4662
 1975 07  21296·3741
 1975 08  13297.9762
 1975 09  9299.9090
 1975 10  97302.3364
 1975 11  93302·5453
 1975 12  79305.6700
 1976 01 47304.6357
 1976 02 77301·5944
 1976 03 40300.5183
 1976 04 25299.1086
 1976 05 88299.0040
 1976 06 30299.1909
 1976 07 0294.6410
 1976 08 18290·6259
 1976 09 32287·3610
 1976 10 87291.1890
 1976 11 35295.1653
 1976 12 54294·7017
 1977 01  5291·0524
 1977 02  6285.0221
 1977 03  33280·2265
 1977 04  51275.2071
 1977 05  57277.4262
 1977 06  67272·8609
 1977 07  8264·8632
 1977 08  53266·6774
 1977 09  64266·7700
 1977 10  77254.7445
 1977 11  97244·7026
 1977 12  29241·0229
 1978 01 26241·0810
 1978 02 68240.3722
 1978 03 63231·8574
 1978 04 74221·8570
 1978 05 68226·1786
 1978 06 97214.1064
 1978 07 94199.6955
 1978 08 7188.7096
 1978 09 41189.9195
 1978 10 44183.6310
 1978 11 3192·1425
 1978 12 71195.9550
 1979 01  20197·7550
 1979 02  18200·5072
 1979 03  28206.3236
 1979 04  37216.2852
 1979 05  6218.4141
 1979 06  49218.5967
 1979 07  31216.5100
 1979 08  98217·9257
 1979 09  24222·4137
 1979 10  94230·4845
 1979 11  1244.9842
 1979 12  73240·3745
 1980 01 24237·8886
 1980 02 35244·3500
 1980 03 50248.4786
 1980 04 6250.2750
 1980 05 82228.6286
 1980 06 79217.9176
 1980 07 17221·1364
 1980 08 67223.9138
 1980 09 98214·4167
 1980 10 56209.3227
 1980 11 64213.1059
 1980 12 50209.4886
 1981 01  98202·3667
 1981 02  24205·7167
 1981 03  79208.7918
 1981 04  73214·9759
 1981 05  31220.6285
 1981 06  64224.1805
 1981 07  75232·3261
 1981 08  82233·3262
 1981 09  74229·4810
 1981 10  83231.5190
 1981 11  89223.1267
 1981 12  45218.9545
 1982 01 26224.8050
 1982 02 13235.3056
 1982 03 86241.2283
 1982 04 56244·1068
 1982 05 14236·9635
 1982 06 10251·1977
 1982 07 52255.0310
 1982 08 34259.0455
 1982 09 87263.2857
 1982 10 56271.6150
 1982 11 1264·0879
 1982 12 24241·9413
 1983 01  21232.7310
 1983 02  57236.1211
 1983 03  70238·2543
 1983 04  95237.7467
 1983 05  16234·7557
 1983 06  46240.0314
 1983 07  22240·5160
 1983 08  40244·4613
 1983 09  98242.3462
 1983 10  78232·8855
 1983 11  46235.0300
 1983 12  79234.4624
 1984 01 17233.8000
 1984 02 35233.5963
 1984 03 54225.2664
 1984 04 57225.2000
 1984 05 48230.4777
 1984 06 25233·5657
 1984 07 84243.0676
 1984 08 42242.2609
 1984 09 92245.4568
 1984 10 79246.7545
 1984 11 99243.6305
 1984 12 28247.9640
 1985 01  74254·1829
 1985 02  52260.4778
 1985 03  86257.9205
 1985 04  35251.8455
 1985 05  45251.7295
 1985 06  28248.8400
 1985 07  59241.1364
 1985 08  6237·4609
 1985 09  80236·5275
 1985 10  13214·6805
 1985 11  56204·0737
 1985 12  11202.7881
 1986 01 80199.8905
 1986 02 37184.8516
 1986 03 39178.6938
 1986 04 45175·0918
 1986 05 69167·0314
 1986 06 59167.5419
 1986 07 97158.6059
 1986 08 25154·1771
 1986 09 98154.7314
 1986 10 59156.4723
 1986 11 42162.8494
 1986 12 97162·0523
 1987 01  43154.8295
 1987 02  44153·4068
 1987 03  12151·4332
 1987 04  28142.8986
 1987 05  3140.4790
 1987 06  46144·5495
 1987 07  69150.2939
 1987 08  15147.3343
 1987 09  6143.2910
 1987 10  22143.3200
 1987 11  3135.3974
 1987 12  75128.2418
 1988 01 99127·6853
 1988 02 53129.1665
 1988 03 26127·1139
 1988 04 53124·8976
 1988 05 60124·7871
 1988 06 45127·4655
 1988 07 75133.0215
 1988 08 18133.7661
 1988 09 89134·3176
 1988 10 31128.6805
 1988 11 14123·2020
 1988 12 64123·6076
 1989 01  10127.3625
 1989 02  67127·7374
 1989 03  31130.5504
 1989 04  10132.0365
 1989 05  75137.8636
 1989 06  34143·9809
 1989 07  37140·4240
 1989 08  1141·4852
 1989 09  58145·0700
 1989 10  40142.2067
 1989 11  72143.5343
 1989 12  5143·6850
 1990 01 61144.9819
 1990 02 16145.6932
 1990 03 99153.3082
 1990 04 16158.4586
 1990 05 8154·0441
 1990 06 18153·6957
 1990 07 4149·0395
 1990 08 55147.4609
 1990 09 49138.4405
 1990 10 29129·5909
 1990 11 1129.2155
 1990 12 64133.8890
 1991 01  61133·6986
 1991 02  54130.5358
 1991 03  28137.3867
 1991 04  14137·1127
 1991 05  44138.2218
 1991 06  26139.7475
 1991 07  48137.8300
 1991 08  97136.8164
 1991 09  22134.2995
 1991 10  2130·7723
 1991 11  48129·6321
 1991 12  34128·0395
 1992 01 48125.4614
 1992 02 62127.6989
 1992 03 41132.8627
 1992 04 69133.5395
 1992 05 94130.7710
 1992 06 13126.8355
 1992 07 67125.8817
 1992 08 70126·2310
 1992 09 63122·5967
 1992 10 87121·1652
 1992 11 86123.8800
 1992 12 32124.0409
 1993 01  80124.9932
 1993 02  42120·7595
 1993 03  88117·0174
 1993 04  74112.4114
 1993 05  95110·3430
 1993 06  57107·4118
 1993 07  84107·6914
 1993 08  40103·7650
 1993 09  83105·5748
 1993 10  41107.0200
 1993 11  14107.8765
 1993 12  99109·9130
 1994 01 45111.4415
 1994 02 24106.3011
 1994 03 39105·0974
 1994 04 45103·4843
 1994 05 5103·7533
 1994 06 63102.5264
 1994 07 4898.4450
 1994 08 9899.9404
 1994 09 1698.7743
 1994 10 4198·3530
 1994 11 5498.0440
 1994 12 2100·1824
 1995 01  5199·7660
 1995 02  6398·2368
 1995 03  9490.5196
 1995 04  2583·6895
 1995 05  1285.1127
 1995 06  6184·6355
 1995 07  3287.3970
 1995 08  6294.7383
 1995 09  23100·5455
 1995 10  92100·8390
 1995 11  54101·9400
 1995 12  33101·8495
 1996 01 36105·7514
 1996 02 38105·7880
 1996 03 75105.9400
 1996 04 80107.1995
 1996 05 25106·3423
 1996 06 4108.9600
 1996 07 33109·1909
 1996 08 74107.8659
 1996 09 91109·9310
 1996 10 23112·4123
 1996 11 89112·2958
 1996 12 8113.9810
 1997 01  59117·9124
 1997 02  52122.9621
 1997 03  32122·7738
 1997 04  2125·6377
 1997 05  80119.1924
 1997 06  72114·2857
 1997 07  74115·3759
 1997 08  99117.9295
 1997 09  29120.8900
 1997 10  90121.0605
 1997 11  54125·3817
 1997 12  70129.7341
 1998 01 6129.5475
 1998 02 36125.8516
 1998 03 35129·0823
 1998 04 7131·7536
 1998 05 38134.8960
 1998 06 69140.3305
 1998 07 4140·7874
 1998 08 31144.6800
 1998 09 73134·4805
 1998 10 70121·0486
 1998 11 75120.2895
 1998 12 85117.0709
 1999 01  88113.2900
 1999 02  44116.6684
 1999 03  85119·4730
 1999 04  38119·7723
 1999 05  83121.9995
 1999 06  25120.7245
 1999 07  96119·3305
 1999 08  85113·2268
 1999 09  84106·8752
 1999 10  68105.9650
 1999 11  98104.6485
 1999 12  45102.5843
 2000 01 40105.2960
 2000 02 55109·3885
 2000 03 3106.3074
 2000 04 61105·6270
 2000 05 27108·3205
 2000 06 93106.1255
 2000 07 48108.2115
 2000 08 4108.0804
 2000 09 46106.8375
 2000 10 14108·4429
 2000 11 97109.0095
 2000 12 66112.2090
 2001 01  22116.6719
 2001 02  74116.2337
 2001 03  38121·5050
 2001 04  68123·7710
 2001 05  6121·7682
 2001 06  54122.3510
 2001 07  83124·4981
 2001 08  54121·3670
 2001 09  72118.6117
 2001 10  62121.4536
 2001 11  70122.4055
 2001 12  92127·5945
 2002 01 21132.6833
 2002 02 28133.6426
 2002 03 63131·0610
 2002 04 76130·7718
 2002 05 79126·3750
 2002 06 11123.2905
 2002 07 48117.8991
 2002 08 27118.9927
 2002 09 95121.0780
 2002 10 90123·9077
 2002 11 40121·6079
 2002 12 87121.8929
 2003 01  46118.8133
 2003 02  74119·3379
 2003 03  75118·6871
 2003 04  27119.8950
 2003 05  32117.3681
 2003 06  93118·3290
 2003 07  17118·6959
 2003 08  40118·6624
 2003 09  78114.8000
 2003 10  5109·4955
 2003 11  54109.1778
 2003 12  45107·7377
 2004 01 34106.2685
 2004 02 90106·7079
 2004 03 99108·5157
 2004 04 87107.6564
 2004 05 76112.1960
 2004 06 56109·4336
 2004 07 89109·4871
 2004 08 35110.2336
 2004 09 4110·0914
 2004 10 34108·7835
 2004 11 87104.6990
 2004 12 82103.8104
 2005 01  44103.3410
 2005 02  80104.9442
 2005 03  81105·2543
 2005 04  49107·1938
 2005 05  46106·5952
 2005 06  78108.7473
 2005 07  85111.9535
 2005 08  78110.6065
 2005 09  86111·2390
 2005 10  32114·8695
 2005 11  35118·4540
 2005 12  40118.4624
 2006 01 63115.4765
 2006 02 75117.8605
 2006 03 96117·2778
 2006 04 28117.0695
 2006 05 4111.7305
 2006 06 63114.6250
 2006 07 54115·7670
 2006 08 62115.9243
 2006 09 58117.2145
 2006 10 78118.6090
 2006 11 23117.3205
 2006 12 85117·3220
 2007 01  1120.4471
 2007 02  27120.5047
 2007 03  40117·2600
 2007 04  67118·9324
 2007 05  34120.7732
 2007 06  41122.6886
 2007 07  69121.4148
 2007 08  3116·7335
 2007 09  81115.0435
 2007 10  77115·8661
 2007 11  98111.0729
 2007 12  10112·4490
 2008 01 93107.8181
 2008 02 17107·0300
 2008 03 38100·7562
 2008 04 33102·6777
 2008 05 46104.3595
 2008 06 66106.9152
 2008 07 29106·8518
 2008 08 42109·3624
 2008 09 40106·5748
 2008 10 5899·9659
 2008 11 3296.9656
 2008 12 3191.2750
 2009 01  190.1205
 2009 02  4892·9158
 2009 03  3797.8550
 2009 04  1898.9200
 2009 05  7896.6445
 2009 06  1896.6145
 2009 07  5594.3670
 2009 08  4894.8971
 2009 09  4791.2748
 2009 10  7590·3671
 2009 11  2589.2674
 2009 12  8989.9509
 2010 01 991·1011
 2010 02 5090·1395
 2010 03 1090·7161
 2010 04 3793·4527
 2010 05 8891·9730
 2010 06 190·8059
 2010 07 9787.5005
 2010 08 1085.3727
 2010 09 3684.3571
 2010 10 881.7285
 2010 11 082.5180
 2010 12 5383.3376
 2011 01  2882·6250
 2011 02  7882·5368
 2011 03  5581.6470
 2011 04  3483·1771
 2011 05  6381.1257
 2011 06  4380·4259
 2011 07  2779.2425
 2011 08  4876·9657
 2011 09  6876.7957
 2011 10  6076.6430
 2011 11  377·5595
 2011 12  1377·7967
 2012 01 9376·9640
 2012 02 1078.4700
 2012 03 9682·4659
 2012 04 7481·2524
 2012 05 1379·6668
 2012 06 079.3152
 2012 07 4378.9348
 2012 08 178·6909
 2012 09 2978·1353
 2012 10 6179·0132
 2012 11 981·0305
 2012 12 8783.7905
 2013 01  6689.0581
 2013 02  5193.0016
 2013 03  8094.7700
 2013 04  5197.7582
 2013 05  74100·9186
 2013 06  5197.2350
 2013 07  6999·6727
 2013 08  3797.8123
 2013 09  2999·2100
 2013 10  6697·7700
 2013 11  15100·0737
 2013 12  15103.4600
 2014 01 32103·7614
 2014 02 30102.1253
 2014 03 80102·3395
 2014 04 79102.4582
 2014 05 6101·7738
 2014 06 99102·0629
 2014 07 52101·7400
 2014 08 48102·9438
 2014 09 4107·4257
 2014 10 54108.0264
 2014 11 45116·2994
 2014 12 66119·3233
 2015 01  1118.2500
 2015 02  2118·7600
 2015 03  95120.3945
 2015 04  2119.5095
 2015 05  95120·7980
 2015 06  75123·7186
 2015 07  66123.3109
 2015 08  50123·0038
 2015 09  15120·1476
 2015 10  29120·0481


 2015 11  46122·6432
 2015 12  30121·6350
 2016 01 8118·2258
 2016 02 45114.6155
 2016 03 47112.9317
 2016 04 86109·5519
 2016 05 52108·8481
 2016 06 32105·3509
 2016 07 8104·1910
 2016 08 86101.2383
 2016 09 46101·7843
 2016 10 19103·9075
 2016 11 91108·4430
 2016 12 25115.9981
 2017 01  15115.5000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap