Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  31358.0200
 1971 02  63357.5450
 1971 03  56357·5187
 1971 04  24357·5032
 1971 05  6357.4130
 1971 06  44357.4118
 1971 07  82357·4043
 1971 08  92355·7800
 1971 09  29338·0210
 1971 10  5331.1105
 1971 11  90328·7520
 1971 12  40320·0727
 1972 01 50312·7200
 1972 02 26305·1870
 1972 03 92302·5365
 1972 04 12303·5605
 1972 05 44304.3795
 1972 06 16302·4145
 1972 07 28301.0305
 1972 08 78301.1609
 1972 09 12301.1190
 1972 10 6301.0110
 1972 11 60300·9885
 1972 12 30301.2405
 1973 01  79301.7882
 1973 02  51278.4206
 1973 03  75261·9014
 1973 04  90265·4914
 1973 05  96264.6505
 1973 06  35264.4981
 1973 07  87264·5538
 1973 08  99265.2200
 1973 09  38265·4747
 1973 10  63266.3348
 1973 11  33278.2625
 1973 12  29280.1775
 1974 01 5298.1336
 1974 02 68291·0872
 1974 03 77282.1648
 1974 04 72277·7741
 1974 05 22278.9664
 1974 06 5282·9700
 1974 07 6290.9800
 1974 08 49302·2836
 1974 09 41299·0840
 1974 10 57299.3645
 1974 11 34300·0750
 1974 12 2300.4114
 1975 01  36299·6845
 1975 02  30291.6583
 1975 03  97287.9486
 1975 04  2292·1968
 1975 05  9291·4305
 1975 06  55293.4662
 1975 07  59296.3741
 1975 08  43297.9762
 1975 09  83299.9090
 1975 10  90302·3364
 1975 11  9302·5453
 1975 12  43305.6700
 1976 01 10304.6357
 1976 02 16301·5944
 1976 03 57300·5183
 1976 04 47299·1086
 1976 05 65299·0040
 1976 06 40299.1909
 1976 07 44294·6410
 1976 08 23290·6259
 1976 09 49287·3610
 1976 10 93291·1890
 1976 11 31295·1653
 1976 12 67294.7017
 1977 01  86291.0524
 1977 02  32285.0221
 1977 03  7280·2265
 1977 04  97275·2071
 1977 05  28277·4262
 1977 06  39272·8609
 1977 07  83264·8632
 1977 08  57266·6774
 1977 09  49266·7700
 1977 10  20254.7445
 1977 11  99244.7026
 1977 12  17241·0229
 1978 01 51241.0810
 1978 02 7240·3722
 1978 03 17231·8574
 1978 04 70221.8570
 1978 05 57226·1786
 1978 06 56214.1064
 1978 07 25199.6955
 1978 08 36188.7096
 1978 09 20189·9195
 1978 10 50183.6310
 1978 11 36192·1425
 1978 12 58195·9550
 1979 01  14197.7550
 1979 02  94200·5072
 1979 03  88206·3236
 1979 04  7216.2852
 1979 05  39218.4141
 1979 06  21218·5967
 1979 07  43216.5100
 1979 08  76217·9257
 1979 09  21222·4137
 1979 10  87230.4845
 1979 11  90244.9842
 1979 12  84240·3745
 1980 01 11237·8886
 1980 02 73244·3500
 1980 03 41248.4786
 1980 04 76250.2750
 1980 05 83228.6286
 1980 06 87217.9176
 1980 07 35221·1364
 1980 08 20223.9138
 1980 09 39214·4167
 1980 10 60209.3227
 1980 11 33213.1059
 1980 12 11209·4886
 1981 01  3202.3667
 1981 02  49205·7167
 1981 03  25208·7918
 1981 04  68214·9759
 1981 05  25220.6285
 1981 06  35224·1805
 1981 07  23232·3261
 1981 08  35233·3262
 1981 09  83229.4810
 1981 10  25231·5190
 1981 11  65223.1267
 1981 12  81218.9545
 1982 01 75224·8050
 1982 02 50235.3056
 1982 03 13241.2283
 1982 04 0244·1068
 1982 05 27236·9635
 1982 06 68251·1977
 1982 07 56255.0310
 1982 08 11259.0455
 1982 09 89263·2857
 1982 10 59271·6150
 1982 11 7264.0879
 1982 12 60241.9413
 1983 01  37232·7310
 1983 02  31236.1211
 1983 03  3238.2543
 1983 04  13237.7467
 1983 05  72234·7557
 1983 06  15240.0314
 1983 07  8240.5160
 1983 08  67244·4613
 1983 09  18242.3462
 1983 10  68232.8855
 1983 11  8235.0300
 1983 12  40234.4624
 1984 01 27233.8000
 1984 02 72233·5963
 1984 03 18225·2664
 1984 04 75225.2000
 1984 05 72230.4777
 1984 06 32233.5657
 1984 07 75243·0676
 1984 08 44242·2609
 1984 09 56245.4568
 1984 10 81246.7545
 1984 11 42243·6305
 1984 12 38247·9640
 1985 01  3254.1829
 1985 02  76260·4778
 1985 03  6257.9205
 1985 04  78251.8455
 1985 05  63251·7295
 1985 06  97248·8400
 1985 07  81241·1364
 1985 08  8237.4609
 1985 09  13236.5275
 1985 10  52214.6805
 1985 11  5204·0737
 1985 12  96202.7881
 1986 01 51199·8905
 1986 02 73184.8516
 1986 03 40178·6938
 1986 04 37175·0918
 1986 05 5167·0314
 1986 06 15167·5419
 1986 07 75158.6059
 1986 08 51154·1771
 1986 09 24154.7314
 1986 10 61156·4723
 1986 11 21162·8494
 1986 12 81162.0523
 1987 01  83154·8295
 1987 02  17153.4068
 1987 03  18151.4332
 1987 04  96142.8986
 1987 05  83140.4790
 1987 06  15144.5495
 1987 07  28150·2939
 1987 08  90147.3343
 1987 09  50143.2910
 1987 10  11143·3200
 1987 11  39135.3974
 1987 12  84128·2418
 1988 01 33127·6853
 1988 02 87129.1665
 1988 03 64127·1139
 1988 04 20124·8976
 1988 05 8124·7871
 1988 06 50127.4655
 1988 07 40133·0215
 1988 08 68133.7661
 1988 09 76134.3176
 1988 10 32128·6805
 1988 11 31123·2020
 1988 12 22123.6076
 1989 01  62127·3625
 1989 02  89127·7374
 1989 03  24130·5504
 1989 04  2132·0365
 1989 05  16137·8636
 1989 06  2143·9809
 1989 07  33140·4240
 1989 08  50141.4852
 1989 09  14145·0700
 1989 10  78142.2067
 1989 11  95143.5343
 1989 12  38143.6850
 1990 01 56144.9819
 1990 02 50145·6932
 1990 03 73153.3082
 1990 04 57158.4586
 1990 05 67154·0441
 1990 06 73153·6957
 1990 07 55149.0395
 1990 08 29147·4609
 1990 09 98138·4405
 1990 10 29129·5909
 1990 11 54129.2155
 1990 12 97133.8890
 1991 01  25133·6986
 1991 02  25130.5358
 1991 03  8137.3867
 1991 04  29137.1127
 1991 05  47138.2218
 1991 06  93139·7475
 1991 07  80137.8300
 1991 08  21136·8164
 1991 09  90134·2995
 1991 10  89130·7723
 1991 11  57129.6321
 1991 12  92128·0395
 1992 01 4125·4614
 1992 02 95127.6989
 1992 03 52132·8627
 1992 04 84133·5395
 1992 05 66130.7710
 1992 06 17126.8355
 1992 07 5125.8817
 1992 08 69126·2310
 1992 09 74122.5967
 1992 10 87121·1652
 1992 11 76123.8800
 1992 12 39124.0409
 1993 01  55124.9932
 1993 02  62120.7595
 1993 03  54117·0174
 1993 04  14112.4114
 1993 05  59110·3430
 1993 06  23107.4118
 1993 07  53107.6914
 1993 08  38103.7650
 1993 09  62105·5748
 1993 10  77107·0200
 1993 11  9107·8765
 1993 12  80109.9130
 1994 01 63111·4415
 1994 02 56106.3011
 1994 03 87105.0974
 1994 04 35103·4843
 1994 05 89103·7533
 1994 06 17102·5264
 1994 07 7398.4450
 1994 08 2199·9404
 1994 09 8898.7743
 1994 10 4098·3530
 1994 11 8098·0440
 1994 12 83100·1824
 1995 01  3899.7660
 1995 02  3298.2368
 1995 03  4890·5196
 1995 04  8983·6895
 1995 05  3885·1127
 1995 06  2684·6355
 1995 07  3787·3970
 1995 08  3594·7383
 1995 09  14100.5455
 1995 10  78100.8390
 1995 11  37101·9400
 1995 12  38101·8495
 1996 01 16105·7514
 1996 02 69105.7880
 1996 03 60105·9400
 1996 04 44107.1995
 1996 05 20106·3423
 1996 06 6108.9600
 1996 07 44109.1909
 1996 08 21107.8659
 1996 09 25109.9310
 1996 10 21112·4123
 1996 11 52112·2958
 1996 12 63113.9810
 1997 01  58117.9124
 1997 02  71122·9621
 1997 03  72122.7738
 1997 04  90125.6377
 1997 05  68119·1924
 1997 06  37114.2857
 1997 07  16115.3759
 1997 08  46117.9295
 1997 09  32120.8900
 1997 10  25121·0605
 1997 11  24125.3817
 1997 12  0129·7341
 1998 01 48129.5475
 1998 02 67125.8516
 1998 03 56129·0823
 1998 04 45131.7536
 1998 05 44134.8960
 1998 06 21140·3305
 1998 07 3140·7874
 1998 08 2144.6800
 1998 09 69134·4805
 1998 10 67121.0486
 1998 11 75120.2895
 1998 12 14117.0709
 1999 01  98113·2900
 1999 02  12116.6684
 1999 03  12119.4730
 1999 04  51119.7723
 1999 05  33121.9995
 1999 06  89120·7245
 1999 07  75119·3305
 1999 08  6113·2268
 1999 09  98106.8752
 1999 10  52105·9650
 1999 11  54104·6485
 1999 12  99102.5843
 2000 01 44105·2960
 2000 02 85109·3885
 2000 03 61106.3074
 2000 04 73105.6270
 2000 05 45108.3205
 2000 06 94106·1255
 2000 07 33108.2115
 2000 08 99108.0804
 2000 09 4106·8375
 2000 10 10108.4429
 2000 11 34109.0095
 2000 12 70112.2090
 2001 01  44116.6719
 2001 02  91116.2337
 2001 03  52121·5050
 2001 04  5123.7710
 2001 05  17121.7682
 2001 06  17122.3510
 2001 07  98124·4981
 2001 08  49121·3670
 2001 09  98118·6117
 2001 10  95121.4536
 2001 11  13122·4055
 2001 12  70127·5945
 2002 01 86132.6833
 2002 02 58133·6426
 2002 03 57131·0610
 2002 04 63130·7718
 2002 05 9126·3750
 2002 06 61123.2905
 2002 07 20117·8991
 2002 08 47118.9927
 2002 09 15121.0780
 2002 10 86123·9077
 2002 11 13121.6079
 2002 12 65121·8929
 2003 01  80118.8133
 2003 02  40119·3379
 2003 03  76118.6871
 2003 04  88119.8950
 2003 05  5117.3681
 2003 06  55118.3290
 2003 07  70118.6959
 2003 08  9118·6624
 2003 09  15114·8000
 2003 10  87109·4955
 2003 11  84109·1778
 2003 12  48107.7377
 2004 01 61106·2685
 2004 02 18106.7079
 2004 03 30108.5157
 2004 04 48107.6564
 2004 05 18112·1960
 2004 06 55109·4336
 2004 07 47109·4871
 2004 08 79110·2336
 2004 09 86110.0914
 2004 10 29108.7835
 2004 11 97104·6990
 2004 12 34103·8104
 2005 01  90103.3410
 2005 02  96104.9442
 2005 03  68105·2543
 2005 04  34107.1938
 2005 05  81106·5952
 2005 06  39108.7473
 2005 07  74111·9535
 2005 08  22110.6065
 2005 09  35111·2390
 2005 10  64114·8695
 2005 11  51118.4540
 2005 12  67118.4624
 2006 01 52115.4765
 2006 02 2117·8605
 2006 03 64117.2778
 2006 04 63117.0695
 2006 05 57111·7305
 2006 06 11114.6250
 2006 07 99115·7670
 2006 08 30115.9243
 2006 09 1117·2145
 2006 10 72118·6090
 2006 11 70117·3205
 2006 12 11117.3220
 2007 01  58120·4471
 2007 02  92120.5047
 2007 03  14117·2600
 2007 04  77118·9324
 2007 05  30120·7732
 2007 06  2122.6886
 2007 07  95121.4148
 2007 08  20116.7335
 2007 09  42115·0435
 2007 10  58115·8661
 2007 11  0111·0729
 2007 12  61112.4490
 2008 01 44107·8181
 2008 02 43107.0300
 2008 03 43100·7562
 2008 04 42102·6777
 2008 05 11104.3595
 2008 06 64106·9152
 2008 07 60106·8518
 2008 08 35109.3624
 2008 09 45106.5748
 2008 10 5199·9659
 2008 11 1696.9656
 2008 12 3191·2750
 2009 01  7090.1205
 2009 02  6292·9158
 2009 03  9797·8550
 2009 04  5198.9200
 2009 05  3696.6445
 2009 06  7896.6145
 2009 07  1894.3670
 2009 08  4094.8971
 2009 09  2091·2748
 2009 10  590.3671
 2009 11  1589.2674
 2009 12  6589.9509
 2010 01 2191·1011
 2010 02 7690·1395
 2010 03 5190·7161
 2010 04 2193·4527
 2010 05 6591.9730
 2010 06 4790.8059
 2010 07 1587.5005
 2010 08 2785·3727
 2010 09 284.3571
 2010 10 081·7285
 2010 11 2082.5180
 2010 12 2883·3376
 2011 01  882·6250
 2011 02  4182.5368
 2011 03  381.6470
 2011 04  9283.1771
 2011 05  8381·1257
 2011 06  280.4259
 2011 07  2679·2425
 2011 08  1476.9657
 2011 09  5376·7957
 2011 10  4076·6430
 2011 11  7977.5595
 2011 12  1277.7967
 2012 01 6776.9640
 2012 02 3578.4700
 2012 03 7482·4659
 2012 04 3281.2524
 2012 05 279·6668
 2012 06 9679·3152
 2012 07 4978.9348
 2012 08 4278.6909
 2012 09 5778.1353
 2012 10 5379.0132
 2012 11 6681.0305
 2012 12 3683·7905
 2013 01  5889.0581
 2013 02  6493·0016
 2013 03  1494.7700
 2013 04  3397.7582
 2013 05  56100·9186
 2013 06  997.2350
 2013 07  599.6727
 2013 08  7797·8123
 2013 09  2699.2100
 2013 10  9597.7700
 2013 11  78100.0737
 2013 12  39103.4600
 2014 01 67103.7614
 2014 02 55102·1253
 2014 03 95102.3395
 2014 04 11102.4582
 2014 05 7101.7738
 2014 06 44102·0629
 2014 07 44101·7400
 2014 08 13102.9438
 2014 09 94107.4257
 2014 10 45108.0264
 2014 11 38116.2994
 2014 12 89119·3233
 2015 01  5118·2500
 2015 02  64118·7600
 2015 03  16120·3945
 2015 04  8119·5095
 2015 05  39120.7980
 2015 06  32123.7186
 2015 07  39123·3109
 2015 08  65123.0038
 2015 09  23120.1476
 2015 10  7120·0481
 2015 11  95122.6432
 2015 12  78121·6350
 2016 01 6118·2258


 2016 02 69114.6155
 2016 03 99112·9317
 2016 04 92109.5519
 2016 05 64108.8481
 2016 06 26105.3509
 2016 07 87104·1910
 2016 08 75101.2383
 2016 09 97101·7843
 2016 10 10103.9075
 2016 11 22108·4430
 2016 12 22115.9981
 2017 01  31114·8721
 2017 02  76112·9116
 2017 03  92112·9165
 2017 04  53110·9360
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap