Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  91358.0200
 1971 02  83357.5450
 1971 03  95357.5187
 1971 04  23357·5032
 1971 05  88357·4130
 1971 06  12357.4118
 1971 07  21357.4043
 1971 08  68355·7800
 1971 09  89338·0210
 1971 10  77331.1105
 1971 11  84328.7520
 1971 12  48320·0727
 1972 01 44312·7200
 1972 02 60305·1870
 1972 03 99302·5365
 1972 04 9303.5605
 1972 05 28304·3795
 1972 06 66302.4145
 1972 07 4301·0305
 1972 08 20301.1609
 1972 09 43301.1190
 1972 10 29301·0110
 1972 11 60300.9885
 1972 12 74301·2405
 1973 01  13301·7882
 1973 02  4278.4206
 1973 03  56261.9014
 1973 04  90265·4914
 1973 05  89264·6505
 1973 06  73264.4981
 1973 07  5264.5538
 1973 08  14265·2200
 1973 09  46265.4747
 1973 10  43266.3348
 1973 11  45278.2625
 1973 12  13280·1775
 1974 01 84298·1336
 1974 02 46291.0872
 1974 03 39282.1648
 1974 04 83277·7741
 1974 05 30278·9664
 1974 06 38282.9700
 1974 07 74290·9800
 1974 08 42302.2836
 1974 09 33299·0840
 1974 10 0299·3645
 1974 11 63300.0750
 1974 12 35300.4114
 1975 01  68299.6845
 1975 02  40291·6583
 1975 03  45287.9486
 1975 04  30292.1968
 1975 05  37291·4305
 1975 06  88293·4662
 1975 07  82296.3741
 1975 08  21297·9762
 1975 09  64299·9090
 1975 10  3302.3364
 1975 11  62302.5453
 1975 12  29305.6700
 1976 01 1304·6357
 1976 02 65301.5944
 1976 03 98300·5183
 1976 04 96299.1086
 1976 05 21299·0040
 1976 06 80299·1909
 1976 07 28294.6410
 1976 08 93290·6259
 1976 09 26287.3610
 1976 10 82291.1890
 1976 11 15295·1653
 1976 12 13294.7017
 1977 01  42291.0524
 1977 02  25285·0221
 1977 03  47280.2265
 1977 04  75275·2071
 1977 05  17277.4262
 1977 06  92272·8609
 1977 07  36264.8632
 1977 08  24266.6774
 1977 09  29266.7700
 1977 10  90254.7445
 1977 11  20244.7026
 1977 12  29241·0229
 1978 01 77241.0810
 1978 02 50240.3722
 1978 03 63231·8574
 1978 04 83221·8570
 1978 05 86226·1786
 1978 06 29214·1064
 1978 07 52199·6955
 1978 08 7188·7096
 1978 09 8189·9195
 1978 10 8183·6310
 1978 11 0192·1425
 1978 12 43195.9550
 1979 01  17197·7550
 1979 02  94200.5072
 1979 03  45206·3236
 1979 04  62216·2852
 1979 05  14218.4141
 1979 06  19218·5967
 1979 07  50216·5100
 1979 08  57217·9257
 1979 09  24222.4137
 1979 10  39230·4845
 1979 11  3244.9842
 1979 12  48240.3745
 1980 01 98237·8886
 1980 02 37244.3500
 1980 03 16248.4786
 1980 04 78250·2750
 1980 05 10228.6286
 1980 06 17217·9176
 1980 07 28221.1364
 1980 08 18223·9138
 1980 09 62214·4167
 1980 10 14209.3227
 1980 11 1213·1059
 1980 12 60209.4886
 1981 01  79202·3667
 1981 02  82205.7167
 1981 03  24208·7918
 1981 04  24214.9759
 1981 05  11220.6285
 1981 06  3224·1805
 1981 07  9232.3261
 1981 08  55233.3262
 1981 09  34229.4810
 1981 10  85231.5190
 1981 11  94223·1267
 1981 12  21218·9545
 1982 01 47224.8050
 1982 02 59235·3056
 1982 03 43241·2283
 1982 04 16244.1068
 1982 05 77236·9635
 1982 06 81251.1977
 1982 07 42255.0310
 1982 08 60259·0455
 1982 09 74263·2857
 1982 10 33271.6150
 1982 11 5264.0879
 1982 12 97241·9413
 1983 01  12232·7310
 1983 02  22236·1211
 1983 03  69238·2543
 1983 04  96237.7467
 1983 05  93234·7557
 1983 06  79240·0314
 1983 07  98240·5160
 1983 08  51244·4613
 1983 09  43242·3462
 1983 10  61232·8855
 1983 11  80235·0300
 1983 12  81234·4624
 1984 01 10233.8000
 1984 02 51233.5963
 1984 03 27225·2664
 1984 04 31225.2000
 1984 05 71230·4777
 1984 06 53233·5657
 1984 07 77243·0676
 1984 08 69242·2609
 1984 09 26245·4568
 1984 10 0246·7545
 1984 11 94243·6305
 1984 12 89247·9640
 1985 01  1254·1829
 1985 02  49260.4778
 1985 03  64257·9205
 1985 04  12251.8455
 1985 05  45251.7295
 1985 06  81248·8400
 1985 07  1241.1364
 1985 08  80237.4609
 1985 09  35236.5275
 1985 10  3214·6805
 1985 11  44204.0737
 1985 12  64202·7881
 1986 01 70199·8905
 1986 02 47184.8516
 1986 03 53178·6938
 1986 04 56175·0918
 1986 05 77167.0314
 1986 06 68167.5419
 1986 07 19158·6059
 1986 08 77154·1771
 1986 09 5154·7314
 1986 10 50156·4723
 1986 11 53162·8494
 1986 12 71162.0523
 1987 01  29154·8295
 1987 02  98153·4068
 1987 03  93151.4332
 1987 04  6142·8986
 1987 05  51140·4790
 1987 06  44144.5495
 1987 07  3150.2939
 1987 08  77147·3343
 1987 09  95143.2910
 1987 10  44143·3200
 1987 11  70135.3974
 1987 12  3128.2418
 1988 01 13127·6853
 1988 02 81129·1665
 1988 03 6127.1139
 1988 04 28124·8976
 1988 05 78124.7871
 1988 06 61127.4655
 1988 07 51133·0215
 1988 08 21133·7661
 1988 09 93134·3176
 1988 10 16128.6805
 1988 11 67123.2020
 1988 12 76123.6076
 1989 01  82127·3625
 1989 02  2127·7374
 1989 03  41130.5504
 1989 04  13132.0365
 1989 05  95137.8636
 1989 06  1143·9809
 1989 07  87140·4240
 1989 08  76141.4852
 1989 09  8145.0700
 1989 10  19142.2067
 1989 11  42143.5343
 1989 12  33143·6850
 1990 01 21144·9819
 1990 02 89145.6932
 1990 03 70153·3082
 1990 04 79158·4586
 1990 05 61154.0441
 1990 06 66153·6957
 1990 07 58149·0395
 1990 08 33147·4609
 1990 09 76138·4405
 1990 10 33129·5909
 1990 11 20129.2155
 1990 12 40133.8890
 1991 01  43133·6986
 1991 02  97130·5358
 1991 03  92137.3867
 1991 04  68137.1127
 1991 05  61138.2218
 1991 06  87139.7475
 1991 07  38137·8300
 1991 08  11136·8164
 1991 09  57134.2995
 1991 10  63130·7723
 1991 11  46129.6321
 1991 12  89128.0395
 1992 01 81125.4614
 1992 02 4127·6989
 1992 03 29132.8627
 1992 04 45133·5395
 1992 05 7130.7710
 1992 06 18126.8355
 1992 07 25125·8817
 1992 08 49126.2310
 1992 09 37122·5967
 1992 10 36121.1652
 1992 11 96123.8800
 1992 12 96124·0409
 1993 01  96124·9932
 1993 02  16120·7595
 1993 03  30117.0174
 1993 04  3112·4114
 1993 05  35110.3430
 1993 06  38107.4118
 1993 07  41107.6914
 1993 08  16103.7650
 1993 09  27105·5748
 1993 10  9107·0200
 1993 11  66107.8765
 1993 12  4109·9130
 1994 01 75111·4415
 1994 02 61106.3011
 1994 03 68105·0974
 1994 04 60103·4843
 1994 05 3103·7533
 1994 06 50102.5264
 1994 07 3598.4450
 1994 08 399.9404
 1994 09 6298.7743
 1994 10 5998·3530
 1994 11 8098.0440
 1994 12 79100·1824
 1995 01  2899·7660
 1995 02  9498.2368
 1995 03  4190.5196
 1995 04  5583.6895
 1995 05  9985·1127
 1995 06  8684.6355
 1995 07  8087·3970
 1995 08  2794·7383
 1995 09  3100·5455
 1995 10  92100.8390
 1995 11  86101.9400
 1995 12  13101.8495
 1996 01 89105·7514
 1996 02 94105·7880
 1996 03 71105.9400
 1996 04 57107.1995
 1996 05 33106·3423
 1996 06 98108·9600
 1996 07 73109·1909
 1996 08 29107.8659
 1996 09 35109.9310
 1996 10 36112.4123
 1996 11 56112·2958
 1996 12 23113·9810
 1997 01  20117.9124
 1997 02  65122.9621
 1997 03  7122·7738
 1997 04  57125·6377
 1997 05  40119.1924
 1997 06  66114.2857
 1997 07  39115.3759
 1997 08  77117·9295
 1997 09  68120.8900
 1997 10  46121·0605
 1997 11  89125.3817
 1997 12  51129.7341
 1998 01 7129.5475
 1998 02 37125·8516
 1998 03 22129·0823
 1998 04 72131.7536
 1998 05 80134.8960
 1998 06 95140.3305
 1998 07 24140·7874
 1998 08 62144.6800
 1998 09 39134·4805
 1998 10 2121.0486
 1998 11 9120·2895
 1998 12 63117·0709
 1999 01  59113·2900
 1999 02  64116.6684
 1999 03  14119.4730
 1999 04  44119·7723
 1999 05  40121.9995
 1999 06  13120.7245
 1999 07  2119·3305
 1999 08  1113.2268
 1999 09  8106.8752
 1999 10  6105.9650
 1999 11  62104·6485
 1999 12  51102.5843
 2000 01 13105.2960
 2000 02 25109.3885
 2000 03 6106·3074
 2000 04 39105·6270
 2000 05 30108.3205
 2000 06 76106·1255
 2000 07 71108·2115
 2000 08 35108·0804
 2000 09 60106.8375
 2000 10 90108.4429
 2000 11 22109·0095
 2000 12 32112.2090
 2001 01  28116·6719
 2001 02  25116·2337
 2001 03  46121.5050
 2001 04  50123·7710
 2001 05  85121.7682
 2001 06  61122·3510
 2001 07  55124·4981
 2001 08  32121.3670
 2001 09  6118·6117
 2001 10  7121.4536
 2001 11  87122.4055
 2001 12  49127.5945
 2002 01 91132.6833
 2002 02 92133.6426
 2002 03 6131.0610
 2002 04 93130·7718
 2002 05 66126.3750
 2002 06 75123·2905
 2002 07 0117·8991
 2002 08 84118.9927
 2002 09 82121.0780
 2002 10 36123.9077
 2002 11 81121·6079
 2002 12 67121.8929
 2003 01  12118.8133
 2003 02  82119.3379
 2003 03  87118·6871
 2003 04  9119.8950
 2003 05  59117·3681
 2003 06  45118·3290
 2003 07  80118·6959
 2003 08  7118.6624
 2003 09  47114·8000
 2003 10  82109.4955
 2003 11  50109.1778
 2003 12  78107·7377
 2004 01 27106.2685
 2004 02 73106·7079
 2004 03 9108·5157
 2004 04 67107·6564
 2004 05 74112.1960
 2004 06 27109·4336
 2004 07 94109.4871
 2004 08 43110·2336
 2004 09 88110.0914
 2004 10 74108.7835
 2004 11 69104·6990
 2004 12 99103·8104
 2005 01  95103.3410
 2005 02  70104·9442
 2005 03  21105·2543
 2005 04  57107·1938
 2005 05  46106.5952
 2005 06  99108·7473
 2005 07  64111·9535
 2005 08  58110·6065
 2005 09  15111·2390
 2005 10  66114.8695
 2005 11  35118·4540
 2005 12  73118.4624
 2006 01 4115·4765
 2006 02 2117·8605
 2006 03 97117.2778
 2006 04 96117·0695
 2006 05 37111.7305
 2006 06 66114·6250
 2006 07 38115.7670
 2006 08 45115.9243
 2006 09 64117.2145
 2006 10 37118·6090
 2006 11 71117.3205
 2006 12 65117·3220
 2007 01  62120.4471
 2007 02  24120.5047
 2007 03  34117·2600
 2007 04  26118.9324
 2007 05  31120.7732
 2007 06  57122.6886
 2007 07  90121.4148
 2007 08  21116.7335
 2007 09  95115.0435
 2007 10  93115.8661
 2007 11  26111.0729
 2007 12  69112·4490
 2008 01 6107.8181
 2008 02 14107·0300
 2008 03 56100·7562
 2008 04 14102·6777
 2008 05 39104.3595
 2008 06 26106.9152
 2008 07 17106·8518
 2008 08 26109·3624
 2008 09 94106·5748
 2008 10 6199·9659
 2008 11 7296.9656
 2008 12 9991·2750
 2009 01  9790.1205
 2009 02  7792.9158
 2009 03  997·8550
 2009 04  5298·9200
 2009 05  9796·6445
 2009 06  5396.6145
 2009 07  4294.3670
 2009 08  2994.8971
 2009 09  7191.2748
 2009 10  9890·3671
 2009 11  789.2674
 2009 12  9989·9509
 2010 01 1991·1011
 2010 02 4290.1395
 2010 03 6990.7161
 2010 04 5693·4527
 2010 05 6691.9730
 2010 06 4290.8059
 2010 07 1487.5005
 2010 08 2085·3727
 2010 09 6284.3571
 2010 10 8081·7285
 2010 11 5582·5180
 2010 12 3483·3376
 2011 01  8382.6250
 2011 02  6382.5368
 2011 03  3281.6470
 2011 04  6983.1771
 2011 05  3081·1257
 2011 06  2280.4259
 2011 07  579·2425
 2011 08  1776.9657
 2011 09  2776.7957
 2011 10  1476·6430
 2011 11  6477.5595
 2011 12  9877.7967
 2012 01 2676·9640
 2012 02 2178·4700
 2012 03 2182·4659
 2012 04 5681.2524
 2012 05 179.6668
 2012 06 4879.3152
 2012 07 1478.9348
 2012 08 6178·6909
 2012 09 5378.1353
 2012 10 2979.0132
 2012 11 681·0305
 2012 12 683·7905
 2013 01  789·0581
 2013 02  1893·0016
 2013 03  8594.7700
 2013 04  1197·7582
 2013 05  14100.9186
 2013 06  9997·2350
 2013 07  6399·6727
 2013 08  1997·8123
 2013 09  4999.2100
 2013 10  7897.7700
 2013 11  80100.0737
 2013 12  1103·4600
 2014 01 12103.7614
 2014 02 85102.1253
 2014 03 96102·3395
 2014 04 49102·4582
 2014 05 29101.7738
 2014 06 79102·0629
 2014 07 1101.7400
 2014 08 84102·9438
 2014 09 50107·4257
 2014 10 40108.0264
 2014 11 8116.2994
 2014 12 48119.3233
 2015 01  51118.2500
 2015 02  76118.7600
 2015 03  54120.3945
 2015 04  13119.5095
 2015 05  32120·7980
 2015 06  18123.7186
 2015 07  1123·3109
 2015 08  71123·0038
 2015 09  19120·1476
 2015 10  22120.0481
 2015 11  39122·6432
 2015 12  41121·6350
 2016 01 61118.2258
 2016 02 70114.6155
 2016 03 79112·9317
 2016 04 69109.5519
 2016 05 34108·8481
 2016 06 69105·3509
 2016 07 61104·1910
 2016 08 22101·2383
 2016 09 39101·7843
 2016 10 50103·9075
 2016 11 46108.4430
 2016 12 96115.9981
 2017 01  1114·8721
 2017 02  71112.9116
 2017 03  22112·9165


 2017 04  9110.0910
 2017 05  71112.2436
 2017 06  12110·9141
 2017 07  3112.4170
 2017 08  5109·8270
 2017 09  23110·7760
 2017 10  81112·9148
 2017 11  26112.8190
 2017 12  54112·9405
 2018 01 58110·8710
 2018 02 8107.9700
 2018 03 55106.0468
 2018 04 49107.6562
 2018 05 1109.6882
 2018 06 52109.6917
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap