Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  54358·0200
 1971 02  38357·5450
 1971 03  11357.5187
 1971 04  1357.5032
 1971 05  59357.4130
 1971 06  39357.4118
 1971 07  98357.4043
 1971 08  21355·7800
 1971 09  74338.0210
 1971 10  83331·1105
 1971 11  29328·7520
 1971 12  83320.0727
 1972 01 50312.7200
 1972 02 50305.1870
 1972 03 18302·5365
 1972 04 32303.5605
 1972 05 62304·3795
 1972 06 48302.4145
 1972 07 3301·0305
 1972 08 37301.1609
 1972 09 10301.1190
 1972 10 8301.0110
 1972 11 46300.9885
 1972 12 91301.2405
 1973 01  19301·7882
 1973 02  87278·4206
 1973 03  35261.9014
 1973 04  15265.4914
 1973 05  41264·6505
 1973 06  66264·4981
 1973 07  83264.5538
 1973 08  51265·2200
 1973 09  50265·4747
 1973 10  52266.3348
 1973 11  28278.2625
 1973 12  70280.1775
 1974 01 47298·1336
 1974 02 77291·0872
 1974 03 33282·1648
 1974 04 65277.7741
 1974 05 57278·9664
 1974 06 97282.9700
 1974 07 85290.9800
 1974 08 56302·2836
 1974 09 30299·0840
 1974 10 94299·3645
 1974 11 99300·0750
 1974 12 86300.4114
 1975 01  43299.6845
 1975 02  75291.6583
 1975 03  11287·9486
 1975 04  26292·1968
 1975 05  95291·4305
 1975 06  71293.4662
 1975 07  84296·3741
 1975 08  68297·9762
 1975 09  12299·9090
 1975 10  39302.3364
 1975 11  7302.5453
 1975 12  32305.6700
 1976 01 44304.6357
 1976 02 61301.5944
 1976 03 92300·5183
 1976 04 63299.1086
 1976 05 66299.0040
 1976 06 43299·1909
 1976 07 77294.6410
 1976 08 28290.6259
 1976 09 80287.3610
 1976 10 16291·1890
 1976 11 25295.1653
 1976 12 24294.7017
 1977 01  10291·0524
 1977 02  39285.0221
 1977 03  25280·2265
 1977 04  68275·2071
 1977 05  6277·4262
 1977 06  91272.8609
 1977 07  87264·8632
 1977 08  5266.6774
 1977 09  45266·7700
 1977 10  80254.7445
 1977 11  52244·7026
 1977 12  4241·0229
 1978 01 26241·0810
 1978 02 37240.3722
 1978 03 81231.8574
 1978 04 59221.8570
 1978 05 75226·1786
 1978 06 19214·1064
 1978 07 63199.6955
 1978 08 89188.7096
 1978 09 43189.9195
 1978 10 8183.6310
 1978 11 10192·1425
 1978 12 38195.9550
 1979 01  4197·7550
 1979 02  11200.5072
 1979 03  60206.3236
 1979 04  76216.2852
 1979 05  59218·4141
 1979 06  58218·5967
 1979 07  76216.5100
 1979 08  97217.9257
 1979 09  34222·4137
 1979 10  7230·4845
 1979 11  47244·9842
 1979 12  20240·3745
 1980 01 78237·8886
 1980 02 39244.3500
 1980 03 84248·4786
 1980 04 88250·2750
 1980 05 68228.6286
 1980 06 61217·9176
 1980 07 26221·1364
 1980 08 72223.9138
 1980 09 3214·4167
 1980 10 4209.3227
 1980 11 36213.1059
 1980 12 64209·4886
 1981 01  10202.3667
 1981 02  26205.7167
 1981 03  2208·7918
 1981 04  85214.9759
 1981 05  37220.6285
 1981 06  8224.1805
 1981 07  36232.3261
 1981 08  79233.3262
 1981 09  62229·4810
 1981 10  55231.5190
 1981 11  76223·1267
 1981 12  14218.9545
 1982 01 84224·8050
 1982 02 1235.3056
 1982 03 86241.2283
 1982 04 85244·1068
 1982 05 28236·9635
 1982 06 2251·1977
 1982 07 52255·0310
 1982 08 11259·0455
 1982 09 45263·2857
 1982 10 39271·6150
 1982 11 89264·0879
 1982 12 36241·9413
 1983 01  11232.7310
 1983 02  19236·1211
 1983 03  34238.2543
 1983 04  29237·7467
 1983 05  26234.7557
 1983 06  74240.0314
 1983 07  50240.5160
 1983 08  84244·4613
 1983 09  14242·3462
 1983 10  60232·8855
 1983 11  24235.0300
 1983 12  21234·4624
 1984 01 28233.8000
 1984 02 59233·5963
 1984 03 70225.2664
 1984 04 84225·2000
 1984 05 41230.4777
 1984 06 77233.5657
 1984 07 25243.0676
 1984 08 41242·2609
 1984 09 54245·4568
 1984 10 47246.7545
 1984 11 53243.6305
 1984 12 87247.9640
 1985 01  93254.1829
 1985 02  24260·4778
 1985 03  41257.9205
 1985 04  41251.8455
 1985 05  9251·7295
 1985 06  91248.8400
 1985 07  3241·1364
 1985 08  48237·4609
 1985 09  75236·5275
 1985 10  54214·6805
 1985 11  75204.0737
 1985 12  75202·7881
 1986 01 94199.8905
 1986 02 45184.8516
 1986 03 21178.6938
 1986 04 19175.0918
 1986 05 90167.0314
 1986 06 20167.5419
 1986 07 29158·6059
 1986 08 96154·1771
 1986 09 14154·7314
 1986 10 62156·4723
 1986 11 12162·8494
 1986 12 53162.0523
 1987 01  40154.8295
 1987 02  76153.4068
 1987 03  8151.4332
 1987 04  57142·8986
 1987 05  70140·4790
 1987 06  94144.5495
 1987 07  79150.2939
 1987 08  4147.3343
 1987 09  29143.2910
 1987 10  73143·3200
 1987 11  13135·3974
 1987 12  11128.2418
 1988 01 67127.6853
 1988 02 95129.1665
 1988 03 24127·1139
 1988 04 24124·8976
 1988 05 60124·7871
 1988 06 66127·4655
 1988 07 49133·0215
 1988 08 11133.7661
 1988 09 8134·3176
 1988 10 19128·6805
 1988 11 51123.2020
 1988 12 67123.6076
 1989 01  36127·3625
 1989 02  8127.7374
 1989 03  18130.5504
 1989 04  11132.0365
 1989 05  95137.8636
 1989 06  17143·9809
 1989 07  63140·4240
 1989 08  87141.4852
 1989 09  60145·0700
 1989 10  51142.2067
 1989 11  23143.5343
 1989 12  63143·6850
 1990 01 32144.9819
 1990 02 43145·6932
 1990 03 63153.3082
 1990 04 35158·4586
 1990 05 36154·0441
 1990 06 50153·6957
 1990 07 68149.0395
 1990 08 21147·4609
 1990 09 22138·4405
 1990 10 51129·5909
 1990 11 54129.2155
 1990 12 65133·8890
 1991 01  66133.6986
 1991 02  56130·5358
 1991 03  56137.3867
 1991 04  37137·1127
 1991 05  68138.2218
 1991 06  94139·7475
 1991 07  39137.8300
 1991 08  31136.8164
 1991 09  53134.2995
 1991 10  23130.7723
 1991 11  90129·6321
 1991 12  65128.0395
 1992 01 73125·4614
 1992 02 24127.6989
 1992 03 21132·8627
 1992 04 85133.5395
 1992 05 1130.7710
 1992 06 4126.8355
 1992 07 72125·8817
 1992 08 58126.2310
 1992 09 40122·5967
 1992 10 95121·1652
 1992 11 5123.8800
 1992 12 80124.0409
 1993 01  13124.9932
 1993 02  53120.7595
 1993 03  7117.0174
 1993 04  70112·4114
 1993 05  72110·3430
 1993 06  59107.4118
 1993 07  91107.6914
 1993 08  70103·7650
 1993 09  92105·5748
 1993 10  22107.0200
 1993 11  97107·8765
 1993 12  52109.9130
 1994 01 73111.4415
 1994 02 71106.3011
 1994 03 85105.0974
 1994 04 8103·4843
 1994 05 41103.7533
 1994 06 64102.5264
 1994 07 4598.4450
 1994 08 5999·9404
 1994 09 4698·7743
 1994 10 8398·3530
 1994 11 8898·0440
 1994 12 47100.1824
 1995 01  6399·7660
 1995 02  3398.2368
 1995 03  5490.5196
 1995 04  4383.6895
 1995 05  9385.1127
 1995 06  4884.6355
 1995 07  587.3970
 1995 08  4094·7383
 1995 09  61100·5455
 1995 10  83100.8390
 1995 11  28101·9400
 1995 12  58101.8495
 1996 01 18105.7514
 1996 02 19105.7880
 1996 03 37105.9400
 1996 04 40107·1995
 1996 05 39106·3423
 1996 06 65108.9600
 1996 07 70109·1909
 1996 08 56107·8659
 1996 09 24109.9310
 1996 10 50112·4123
 1996 11 89112·2958
 1996 12 1113·9810
 1997 01  99117·9124
 1997 02  33122.9621
 1997 03  83122.7738
 1997 04  92125·6377
 1997 05  14119.1924
 1997 06  94114.2857
 1997 07  64115.3759
 1997 08  74117·9295
 1997 09  45120.8900
 1997 10  40121.0605
 1997 11  69125.3817
 1997 12  17129·7341
 1998 01 92129·5475
 1998 02 3125·8516
 1998 03 63129.0823
 1998 04 15131.7536
 1998 05 80134·8960
 1998 06 40140·3305
 1998 07 33140·7874
 1998 08 86144.6800
 1998 09 60134.4805
 1998 10 31121.0486
 1998 11 92120·2895
 1998 12 75117.0709
 1999 01  7113.2900
 1999 02  85116·6684
 1999 03  77119·4730
 1999 04  50119.7723
 1999 05  21121.9995
 1999 06  31120·7245
 1999 07  52119.3305
 1999 08  7113·2268
 1999 09  28106·8752
 1999 10  28105·9650
 1999 11  4104.6485
 1999 12  64102.5843
 2000 01 79105·2960
 2000 02 57109·3885
 2000 03 47106.3074
 2000 04 66105.6270
 2000 05 48108.3205
 2000 06 23106.1255
 2000 07 18108.2115
 2000 08 81108·0804
 2000 09 36106·8375
 2000 10 60108.4429
 2000 11 80109·0095
 2000 12 3112.2090
 2001 01  69116.6719
 2001 02  23116.2337
 2001 03  21121·5050
 2001 04  53123.7710
 2001 05  97121.7682
 2001 06  95122.3510
 2001 07  54124·4981
 2001 08  73121.3670
 2001 09  95118.6117
 2001 10  81121·4536
 2001 11  17122.4055
 2001 12  34127·5945
 2002 01 63132.6833
 2002 02 14133.6426
 2002 03 73131·0610
 2002 04 28130·7718
 2002 05 28126.3750
 2002 06 51123·2905
 2002 07 9117·8991
 2002 08 76118·9927
 2002 09 39121·0780
 2002 10 71123·9077
 2002 11 38121.6079
 2002 12 22121.8929
 2003 01  72118.8133
 2003 02  84119·3379
 2003 03  99118.6871
 2003 04  34119.8950
 2003 05  27117·3681
 2003 06  19118·3290
 2003 07  55118·6959
 2003 08  7118.6624
 2003 09  29114.8000
 2003 10  34109·4955
 2003 11  92109.1778
 2003 12  60107.7377
 2004 01 30106·2685
 2004 02 11106.7079
 2004 03 25108.5157
 2004 04 36107.6564
 2004 05 4112.1960
 2004 06 55109·4336
 2004 07 90109·4871
 2004 08 7110·2336
 2004 09 52110·0914
 2004 10 99108·7835
 2004 11 52104·6990
 2004 12 64103.8104
 2005 01  99103.3410
 2005 02  0104.9442
 2005 03  97105·2543
 2005 04  28107.1938
 2005 05  95106.5952
 2005 06  38108·7473
 2005 07  38111.9535
 2005 08  42110.6065
 2005 09  16111.2390
 2005 10  21114.8695
 2005 11  14118·4540
 2005 12  76118·4624
 2006 01 63115.4765
 2006 02 80117.8605
 2006 03 88117.2778
 2006 04 25117.0695
 2006 05 60111.7305
 2006 06 72114·6250
 2006 07 47115·7670
 2006 08 6115·9243
 2006 09 59117.2145
 2006 10 79118·6090
 2006 11 4117.3205
 2006 12 64117·3220
 2007 01  34120.4471
 2007 02  6120.5047
 2007 03  97117·2600
 2007 04  69118.9324
 2007 05  86120.7732
 2007 06  86122·6886
 2007 07  89121.4148
 2007 08  14116.7335
 2007 09  40115.0435
 2007 10  76115·8661
 2007 11  68111·0729
 2007 12  19112·4490
 2008 01 46107.8181
 2008 02 57107.0300
 2008 03 46100.7562
 2008 04 27102.6777
 2008 05 81104.3595
 2008 06 35106.9152
 2008 07 62106.8518
 2008 08 8109.3624
 2008 09 45106.5748
 2008 10 4399.9659
 2008 11 7996.9656
 2008 12 5791.2750
 2009 01  6290.1205
 2009 02  3792.9158
 2009 03  8497·8550
 2009 04  9198.9200
 2009 05  8396·6445
 2009 06  9896.6145
 2009 07  9194·3670
 2009 08  5694.8971
 2009 09  8491.2748
 2009 10  3490.3671
 2009 11  3689·2674
 2009 12  2089·9509
 2010 01 6591.1011
 2010 02 7590.1395
 2010 03 8490.7161
 2010 04 7893·4527
 2010 05 5291·9730
 2010 06 7990.8059
 2010 07 2287.5005
 2010 08 4985.3727
 2010 09 9484.3571
 2010 10 2881.7285
 2010 11 6282·5180
 2010 12 7683·3376
 2011 01  6782·6250
 2011 02  2782·5368
 2011 03  4481.6470
 2011 04  3083·1771
 2011 05  7281·1257
 2011 06  880·4259
 2011 07  2979·2425
 2011 08  476·9657
 2011 09  3476.7957
 2011 10  2976.6430
 2011 11  577.5595
 2011 12  1677·7967
 2012 01 376.9640
 2012 02 7078·4700
 2012 03 8682·4659
 2012 04 1381.2524
 2012 05 5579·6668
 2012 06 3979·3152
 2012 07 978·9348
 2012 08 6278·6909
 2012 09 9078·1353
 2012 10 6679·0132
 2012 11 3881·0305
 2012 12 5783·7905
 2013 01  3489.0581
 2013 02  1093·0016
 2013 03  5994·7700
 2013 04  1997·7582
 2013 05  37100·9186
 2013 06  5097.2350
 2013 07  8799·6727
 2013 08  9097.8123
 2013 09  7499·2100
 2013 10  9597·7700
 2013 11  58100.0737
 2013 12  41103.4600
 2014 01 45103·7614
 2014 02 75102.1253
 2014 03 36102·3395
 2014 04 65102·4582
 2014 05 77101·7738
 2014 06 47102.0629
 2014 07 9101·7400
 2014 08 81102.9438
 2014 09 19107·4257
 2014 10 94108·0264
 2014 11 89116.2994
 2014 12 34119.3233
 2015 01  47118·2500
 2015 02  20118·7600
 2015 03  15120.3945
 2015 04  92119.5095
 2015 05  62120·7980
 2015 06  59123·7186
 2015 07  49123·3109
 2015 08  51123·0038
 2015 09  87120·1476
 2015 10  67120·0481
 2015 11  80122·6432
 2015 12  28121.6350
 2016 01 75118.2258
 2016 02 25114·6155
 2016 03 19112·9317
 2016 04 68109.5519
 2016 05 1108.8481
 2016 06 40105·3509


 2016 07 6104·1910
 2016 08 41101·2383
 2016 09 64101.7843
 2016 10 44103.9075
 2016 11 2108.4430
 2016 12 40115·9981
 2017 01  91114.8721
 2017 02  93112.9116
 2017 03  96112·9165
 2017 04  85110.0910
 2017 05  31112.2436
 2017 06  69110·9141
 2017 07  1112·4170
 2017 08  19109.8270
 2017 09  60110·0900
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap