Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  80358·0200
 1971 02  23357·5450
 1971 03  38357.5187
 1971 04  41357.5032
 1971 05  71357.4130
 1971 06  69357.4118
 1971 07  79357·4043
 1971 08  74355·7800
 1971 09  9338.0210
 1971 10  95331.1105
 1971 11  2328.7520
 1971 12  88320·0727
 1972 01 46312.7200
 1972 02 82305.1870
 1972 03 21302.5365
 1972 04 26303.5605
 1972 05 56304.3795
 1972 06 38302.4145
 1972 07 72301·0305
 1972 08 57301·1609
 1972 09 39301.1190
 1972 10 93301.0110
 1972 11 20300·9885
 1972 12 75301.2405
 1973 01  22301.7882
 1973 02  4278.4206
 1973 03  51261·9014
 1973 04  0265·4914
 1973 05  54264.6505
 1973 06  54264.4981
 1973 07  78264.5538
 1973 08  76265·2200
 1973 09  12265·4747
 1973 10  47266·3348
 1973 11  40278·2625
 1973 12  71280·1775
 1974 01 94298.1336
 1974 02 17291·0872
 1974 03 0282·1648
 1974 04 80277.7741
 1974 05 28278·9664
 1974 06 20282·9700
 1974 07 44290·9800
 1974 08 22302·2836
 1974 09 62299.0840
 1974 10 38299.3645
 1974 11 87300.0750
 1974 12 41300.4114
 1975 01  73299·6845
 1975 02  76291.6583
 1975 03  66287·9486
 1975 04  7292·1968
 1975 05  61291.4305
 1975 06  67293·4662
 1975 07  44296·3741
 1975 08  13297·9762
 1975 09  51299.9090
 1975 10  68302.3364
 1975 11  9302.5453
 1975 12  78305·6700
 1976 01 93304.6357
 1976 02 60301·5944
 1976 03 74300·5183
 1976 04 48299.1086
 1976 05 64299·0040
 1976 06 49299.1909
 1976 07 76294·6410
 1976 08 90290·6259
 1976 09 63287.3610
 1976 10 68291.1890
 1976 11 78295·1653
 1976 12 99294·7017
 1977 01  17291·0524
 1977 02  73285·0221
 1977 03  69280.2265
 1977 04  95275.2071
 1977 05  74277·4262
 1977 06  45272.8609
 1977 07  62264·8632
 1977 08  21266.6774
 1977 09  11266.7700
 1977 10  91254.7445
 1977 11  93244.7026
 1977 12  46241·0229
 1978 01 28241·0810
 1978 02 44240·3722
 1978 03 27231·8574
 1978 04 65221.8570
 1978 05 50226·1786
 1978 06 59214·1064
 1978 07 51199.6955
 1978 08 96188·7096
 1978 09 28189·9195
 1978 10 18183.6310
 1978 11 77192·1425
 1978 12 85195·9550
 1979 01  38197·7550
 1979 02  28200.5072
 1979 03  44206.3236
 1979 04  99216·2852
 1979 05  78218.4141
 1979 06  20218·5967
 1979 07  15216·5100
 1979 08  34217·9257
 1979 09  76222·4137
 1979 10  52230.4845
 1979 11  78244.9842
 1979 12  8240·3745
 1980 01 82237·8886
 1980 02 4244.3500
 1980 03 45248·4786
 1980 04 65250·2750
 1980 05 69228·6286
 1980 06 84217.9176
 1980 07 54221·1364
 1980 08 75223·9138
 1980 09 41214.4167
 1980 10 22209.3227
 1980 11 68213·1059
 1980 12 31209·4886
 1981 01  20202·3667
 1981 02  77205·7167
 1981 03  76208·7918
 1981 04  54214.9759
 1981 05  59220.6285
 1981 06  28224.1805
 1981 07  89232.3261
 1981 08  86233·3262
 1981 09  32229.4810
 1981 10  84231.5190
 1981 11  46223·1267
 1981 12  98218.9545
 1982 01 39224·8050
 1982 02 75235.3056
 1982 03 11241.2283
 1982 04 82244·1068
 1982 05 7236.9635
 1982 06 58251·1977
 1982 07 69255.0310
 1982 08 60259.0455
 1982 09 85263.2857
 1982 10 15271.6150
 1982 11 36264·0879
 1982 12 73241.9413
 1983 01  49232.7310
 1983 02  53236.1211
 1983 03  47238·2543
 1983 04  93237·7467
 1983 05  99234·7557
 1983 06  3240·0314
 1983 07  67240.5160
 1983 08  12244.4613
 1983 09  61242·3462
 1983 10  21232.8855
 1983 11  84235.0300
 1983 12  50234·4624
 1984 01 85233·8000
 1984 02 90233.5963
 1984 03 9225.2664
 1984 04 52225.2000
 1984 05 46230.4777
 1984 06 16233·5657
 1984 07 82243.0676
 1984 08 85242.2609
 1984 09 45245.4568
 1984 10 31246·7545
 1984 11 64243·6305
 1984 12 45247.9640
 1985 01  8254·1829
 1985 02  91260·4778
 1985 03  44257·9205
 1985 04  51251·8455
 1985 05  84251·7295
 1985 06  78248·8400
 1985 07  35241·1364
 1985 08  46237.4609
 1985 09  49236·5275
 1985 10  99214.6805
 1985 11  74204·0737
 1985 12  0202.7881
 1986 01 3199·8905
 1986 02 85184·8516
 1986 03 25178·6938
 1986 04 7175.0918
 1986 05 72167·0314
 1986 06 93167·5419
 1986 07 75158·6059
 1986 08 87154.1771
 1986 09 7154.7314
 1986 10 4156·4723
 1986 11 37162·8494
 1986 12 82162.0523
 1987 01  82154·8295
 1987 02  26153.4068
 1987 03  50151.4332
 1987 04  63142.8986
 1987 05  98140·4790
 1987 06  89144·5495
 1987 07  75150.2939
 1987 08  23147.3343
 1987 09  80143·2910
 1987 10  51143.3200
 1987 11  2135.3974
 1987 12  82128.2418
 1988 01 79127·6853
 1988 02 93129.1665
 1988 03 42127·1139
 1988 04 84124.8976
 1988 05 70124.7871
 1988 06 22127.4655
 1988 07 34133.0215
 1988 08 97133.7661
 1988 09 53134.3176
 1988 10 69128.6805
 1988 11 41123.2020
 1988 12 17123.6076
 1989 01  55127·3625
 1989 02  91127.7374
 1989 03  50130.5504
 1989 04  62132·0365
 1989 05  24137·8636
 1989 06  70143.9809
 1989 07  74140·4240
 1989 08  77141.4852
 1989 09  38145·0700
 1989 10  12142·2067
 1989 11  51143·5343
 1989 12  29143.6850
 1990 01 95144.9819
 1990 02 50145·6932
 1990 03 45153.3082
 1990 04 15158.4586
 1990 05 22154·0441
 1990 06 38153.6957
 1990 07 43149.0395
 1990 08 52147·4609
 1990 09 69138·4405
 1990 10 60129.5909
 1990 11 58129·2155
 1990 12 86133·8890
 1991 01  11133.6986
 1991 02  22130·5358
 1991 03  27137·3867
 1991 04  84137·1127
 1991 05  49138·2218
 1991 06  55139·7475
 1991 07  14137·8300
 1991 08  41136.8164
 1991 09  8134·2995
 1991 10  17130·7723
 1991 11  7129.6321
 1991 12  77128.0395
 1992 01 38125.4614
 1992 02 88127·6989
 1992 03 19132.8627
 1992 04 36133.5395
 1992 05 15130·7710
 1992 06 76126.8355
 1992 07 86125·8817
 1992 08 86126.2310
 1992 09 39122.5967
 1992 10 12121·1652
 1992 11 73123.8800
 1992 12 21124·0409
 1993 01  36124·9932
 1993 02  52120.7595
 1993 03  67117·0174
 1993 04  62112.4114
 1993 05  55110.3430
 1993 06  79107·4118
 1993 07  81107.6914
 1993 08  52103.7650
 1993 09  73105.5748
 1993 10  99107.0200
 1993 11  54107.8765
 1993 12  60109·9130
 1994 01 90111·4415
 1994 02 44106·3011
 1994 03 46105.0974
 1994 04 80103.4843
 1994 05 31103.7533
 1994 06 69102·5264
 1994 07 4898.4450
 1994 08 3299·9404
 1994 09 4798·7743
 1994 10 5898.3530
 1994 11 7198.0440
 1994 12 59100·1824
 1995 01  1299.7660
 1995 02  1698·2368
 1995 03  5490·5196
 1995 04  3183.6895
 1995 05  2885.1127
 1995 06  7684.6355
 1995 07  5987·3970
 1995 08  4294.7383
 1995 09  19100·5455
 1995 10  93100.8390
 1995 11  75101.9400
 1995 12  11101·8495
 1996 01 37105.7514
 1996 02 50105·7880
 1996 03 13105.9400
 1996 04 83107·1995
 1996 05 56106·3423
 1996 06 53108·9600
 1996 07 13109.1909
 1996 08 25107.8659
 1996 09 77109.9310
 1996 10 34112.4123
 1996 11 37112·2958
 1996 12 33113·9810
 1997 01  25117·9124
 1997 02  49122.9621
 1997 03  72122·7738
 1997 04  26125·6377
 1997 05  51119·1924
 1997 06  80114.2857
 1997 07  32115.3759
 1997 08  47117.9295
 1997 09  30120.8900
 1997 10  34121.0605
 1997 11  55125.3817
 1997 12  66129.7341
 1998 01 63129·5475
 1998 02 42125·8516
 1998 03 4129.0823
 1998 04 78131.7536
 1998 05 74134.8960
 1998 06 61140.3305
 1998 07 66140.7874
 1998 08 0144·6800
 1998 09 15134·4805
 1998 10 73121.0486
 1998 11 54120.2895
 1998 12 78117·0709
 1999 01  60113·2900
 1999 02  84116.6684
 1999 03  6119·4730
 1999 04  80119·7723
 1999 05  10121·9995
 1999 06  26120·7245
 1999 07  85119.3305
 1999 08  1113·2268
 1999 09  90106.8752
 1999 10  55105.9650
 1999 11  80104.6485
 1999 12  59102.5843
 2000 01 52105·2960
 2000 02 54109.3885
 2000 03 2106.3074
 2000 04 0105·6270
 2000 05 69108·3205
 2000 06 28106·1255
 2000 07 90108.2115
 2000 08 91108·0804
 2000 09 43106.8375
 2000 10 10108.4429
 2000 11 6109·0095
 2000 12 27112.2090
 2001 01  0116.6719
 2001 02  56116.2337
 2001 03  39121.5050
 2001 04  28123.7710
 2001 05  88121.7682
 2001 06  48122·3510
 2001 07  2124.4981
 2001 08  37121.3670
 2001 09  84118·6117
 2001 10  92121.4536
 2001 11  32122·4055
 2001 12  24127·5945
 2002 01 88132.6833
 2002 02 20133·6426
 2002 03 92131·0610
 2002 04 83130·7718
 2002 05 26126·3750
 2002 06 88123.2905
 2002 07 70117·8991
 2002 08 32118.9927
 2002 09 48121.0780
 2002 10 80123.9077
 2002 11 79121.6079
 2002 12 17121.8929
 2003 01  29118.8133
 2003 02  99119.3379
 2003 03  57118·6871
 2003 04  5119·8950
 2003 05  70117·3681
 2003 06  80118.3290
 2003 07  67118·6959
 2003 08  92118·6624
 2003 09  96114·8000
 2003 10  78109·4955
 2003 11  97109.1778
 2003 12  96107.7377
 2004 01 57106.2685
 2004 02 74106.7079
 2004 03 59108·5157
 2004 04 62107.6564
 2004 05 29112·1960
 2004 06 76109·4336
 2004 07 91109·4871
 2004 08 58110.2336
 2004 09 13110.0914
 2004 10 16108.7835
 2004 11 57104·6990
 2004 12 79103.8104
 2005 01  33103·3410
 2005 02  49104.9442
 2005 03  44105.2543
 2005 04  45107·1938
 2005 05  40106.5952
 2005 06  57108·7473
 2005 07  65111.9535
 2005 08  98110.6065
 2005 09  9111·2390
 2005 10  48114.8695
 2005 11  58118.4540
 2005 12  8118·4624
 2006 01 42115.4765
 2006 02 52117·8605
 2006 03 86117·2778
 2006 04 70117·0695
 2006 05 62111.7305
 2006 06 27114.6250
 2006 07 37115.7670
 2006 08 3115·9243
 2006 09 22117·2145
 2006 10 53118·6090
 2006 11 23117·3205
 2006 12 50117.3220
 2007 01  95120·4471
 2007 02  38120·5047
 2007 03  83117.2600
 2007 04  81118·9324
 2007 05  82120.7732
 2007 06  14122·6886
 2007 07  80121.4148
 2007 08  90116·7335
 2007 09  10115.0435
 2007 10  36115·8661
 2007 11  1111.0729
 2007 12  96112·4490
 2008 01 27107·8181
 2008 02 87107.0300
 2008 03 59100.7562
 2008 04 44102·6777
 2008 05 10104.3595
 2008 06 73106.9152
 2008 07 92106·8518
 2008 08 1109.3624
 2008 09 59106·5748
 2008 10 2699.9659
 2008 11 6396·9656
 2008 12 6491·2750
 2009 01  090·1205
 2009 02  292·9158
 2009 03  6097.8550
 2009 04  5098·9200
 2009 05  8296.6445
 2009 06  8496·6145
 2009 07  9694.3670
 2009 08  394·8971
 2009 09  8191.2748
 2009 10  7790.3671
 2009 11  989·2674
 2009 12  9489.9509
 2010 01 9891.1011
 2010 02 1490.1395
 2010 03 6190.7161
 2010 04 1693·4527
 2010 05 5891.9730
 2010 06 5090·8059
 2010 07 4187·5005
 2010 08 8885.3727
 2010 09 1084.3571
 2010 10 6981·7285
 2010 11 6182.5180
 2010 12 5483.3376
 2011 01  3282.6250
 2011 02  7582.5368
 2011 03  5981·6470
 2011 04  8483.1771
 2011 05  2381·1257
 2011 06  280.4259
 2011 07  9979.2425
 2011 08  7176.9657
 2011 09  876·7957
 2011 10  576.6430
 2011 11  6777.5595
 2011 12  3677.7967
 2012 01 3876·9640
 2012 02 6678·4700
 2012 03 7882.4659
 2012 04 2181·2524
 2012 05 8879.6668
 2012 06 9379·3152
 2012 07 6878·9348
 2012 08 9678·6909
 2012 09 5978·1353
 2012 10 1579.0132
 2012 11 181·0305
 2012 12 5583·7905
 2013 01  7689.0581
 2013 02  9193.0016
 2013 03  6494.7700
 2013 04  1897.7582
 2013 05  89100.9186
 2013 06  297·2350
 2013 07  7199.6727
 2013 08  2997.8123
 2013 09  7599·2100
 2013 10  5497.7700
 2013 11  60100·0737
 2013 12  56103·4600
 2014 01 32103.7614
 2014 02 80102.1253
 2014 03 92102.3395
 2014 04 93102·4582
 2014 05 87101.7738
 2014 06 35102·0629
 2014 07 57101·7400
 2014 08 61102.9438
 2014 09 90107·4257
 2014 10 1108·0264
 2014 11 67116·2994
 2014 12 3119.3233
 2015 01  16118·2500
 2015 02  85118.7600
 2015 03  60120.3945
 2015 04  88119.5095
 2015 05  66120.7980
 2015 06  19123.7186
 2015 07  98123·3109
 2015 08  10123.0038
 2015 09  65120.1476
 2015 10  59120·0481
 2015 11  71122.6432
 2015 12  88121·6350
 2016 01 64118·2258
 2016 02 88114·6155
 2016 03 90112.9317
 2016 04 68109.5519
 2016 05 38108.8481
 2016 06 10105.3509
 2016 07 93104.1910
 2016 08 17101.2383
 2016 09 87101.7843
 2016 10 59103.9075
 2016 11 44108·4430
 2016 12 30115·9981
 2017 01  36114.8721
 2017 02  91112·9116
 2017 03  30112.9165
 2017 04  26110.0910
 2017 05  37112·2436
 2017 06  87110.9141
 2017 07  65112.4170
 2017 08  49109·8270
 2017 09  65110.7760
 2017 10  55112·9148


 2017 11  85112.8190
 2017 12  69112·9405
 2018 01 19110·8710
 2018 02 25107.9700
 2018 03 54106.0468
 2018 04 79107.6562
 2018 05 25109·6882
 2018 06 54110.0638
 2018 07 61111.5210
 2018 08 98110.9965
 2018 09 34112.0974
 2018 10 25112·7218
 2018 11 16113.3380
 2018 12 71112·1994
 2019 01  22108·5500
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap