Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  44358·0200
 1971 02  98357·5450
 1971 03  19357·5187
 1971 04  85357·5032
 1971 05  97357.4130
 1971 06  59357.4118
 1971 07  78357.4043
 1971 08  90355.7800
 1971 09  10338·0210
 1971 10  13331.1105
 1971 11  33328.7520
 1971 12  87320·0727
 1972 01 33312.7200
 1972 02 41305.1870
 1972 03 94302·5365
 1972 04 21303·5605
 1972 05 43304.3795
 1972 06 49302·4145
 1972 07 1301·0305
 1972 08 61301.1609
 1972 09 38301.1190
 1972 10 69301·0110
 1972 11 17300.9885
 1972 12 1301.2405
 1973 01  45301.7882
 1973 02  58278.4206
 1973 03  28261.9014
 1973 04  59265.4914
 1973 05  15264·6505
 1973 06  97264.4981
 1973 07  49264.5538
 1973 08  81265.2200
 1973 09  21265·4747
 1973 10  93266.3348
 1973 11  17278.2625
 1973 12  35280·1775
 1974 01 66298·1336
 1974 02 78291·0872
 1974 03 94282·1648
 1974 04 15277·7741
 1974 05 74278·9664
 1974 06 9282·9700
 1974 07 70290·9800
 1974 08 41302.2836
 1974 09 95299·0840
 1974 10 66299·3645
 1974 11 56300·0750
 1974 12 57300.4114
 1975 01  5299.6845
 1975 02  57291·6583
 1975 03  91287·9486
 1975 04  31292.1968
 1975 05  5291.4305
 1975 06  13293.4662
 1975 07  37296.3741
 1975 08  59297.9762
 1975 09  19299.9090
 1975 10  92302·3364
 1975 11  82302·5453
 1975 12  58305.6700
 1976 01 99304·6357
 1976 02 73301·5944
 1976 03 40300·5183
 1976 04 74299·1086
 1976 05 19299·0040
 1976 06 65299·1909
 1976 07 48294.6410
 1976 08 75290·6259
 1976 09 80287.3610
 1976 10 99291.1890
 1976 11 68295.1653
 1976 12 55294·7017
 1977 01  8291·0524
 1977 02  31285.0221
 1977 03  90280.2265
 1977 04  35275.2071
 1977 05  52277.4262
 1977 06  44272.8609
 1977 07  26264·8632
 1977 08  57266.6774
 1977 09  88266.7700
 1977 10  43254·7445
 1977 11  13244.7026
 1977 12  91241·0229
 1978 01 17241·0810
 1978 02 60240·3722
 1978 03 15231.8574
 1978 04 31221·8570
 1978 05 64226·1786
 1978 06 53214.1064
 1978 07 19199·6955
 1978 08 96188·7096
 1978 09 79189·9195
 1978 10 2183.6310
 1978 11 39192.1425
 1978 12 31195·9550
 1979 01  38197.7550
 1979 02  14200.5072
 1979 03  12206·3236
 1979 04  4216·2852
 1979 05  41218·4141
 1979 06  22218.5967
 1979 07  1216.5100
 1979 08  10217.9257
 1979 09  13222·4137
 1979 10  81230·4845
 1979 11  94244.9842
 1979 12  68240·3745
 1980 01 5237.8886
 1980 02 73244.3500
 1980 03 4248·4786
 1980 04 21250.2750
 1980 05 92228·6286
 1980 06 5217.9176
 1980 07 69221·1364
 1980 08 40223.9138
 1980 09 75214·4167
 1980 10 9209.3227
 1980 11 51213.1059
 1980 12 18209·4886
 1981 01  79202.3667
 1981 02  41205·7167
 1981 03  39208.7918
 1981 04  74214·9759
 1981 05  55220·6285
 1981 06  82224·1805
 1981 07  46232.3261
 1981 08  52233·3262
 1981 09  77229.4810
 1981 10  40231.5190
 1981 11  9223.1267
 1981 12  23218·9545
 1982 01 47224·8050
 1982 02 47235·3056
 1982 03 91241·2283
 1982 04 79244·1068
 1982 05 89236·9635
 1982 06 57251·1977
 1982 07 81255.0310
 1982 08 40259·0455
 1982 09 54263.2857
 1982 10 55271.6150
 1982 11 90264·0879
 1982 12 50241·9413
 1983 01  17232·7310
 1983 02  45236.1211
 1983 03  57238·2543
 1983 04  78237·7467
 1983 05  79234·7557
 1983 06  60240.0314
 1983 07  46240·5160
 1983 08  19244.4613
 1983 09  66242·3462
 1983 10  56232.8855
 1983 11  43235·0300
 1983 12  91234.4624
 1984 01 26233·8000
 1984 02 15233·5963
 1984 03 61225·2664
 1984 04 38225.2000
 1984 05 37230·4777
 1984 06 43233·5657
 1984 07 39243·0676
 1984 08 31242.2609
 1984 09 98245·4568
 1984 10 73246·7545
 1984 11 40243.6305
 1984 12 62247.9640
 1985 01  35254.1829
 1985 02  61260·4778
 1985 03  51257·9205
 1985 04  52251.8455
 1985 05  98251.7295
 1985 06  88248.8400
 1985 07  85241·1364
 1985 08  43237.4609
 1985 09  62236.5275
 1985 10  61214·6805
 1985 11  80204·0737
 1985 12  6202·7881
 1986 01 29199.8905
 1986 02 12184.8516
 1986 03 99178.6938
 1986 04 34175·0918
 1986 05 22167.0314
 1986 06 98167·5419
 1986 07 29158.6059
 1986 08 47154.1771
 1986 09 94154·7314
 1986 10 99156·4723
 1986 11 85162·8494
 1986 12 89162·0523
 1987 01  18154·8295
 1987 02  23153·4068
 1987 03  3151·4332
 1987 04  29142.8986
 1987 05  96140·4790
 1987 06  2144·5495
 1987 07  47150·2939
 1987 08  60147.3343
 1987 09  52143·2910
 1987 10  91143·3200
 1987 11  4135.3974
 1987 12  3128.2418
 1988 01 38127·6853
 1988 02 73129·1665
 1988 03 87127·1139
 1988 04 1124.8976
 1988 05 29124.7871
 1988 06 55127·4655
 1988 07 35133.0215
 1988 08 23133.7661
 1988 09 24134·3176
 1988 10 67128·6805
 1988 11 9123·2020
 1988 12 64123·6076
 1989 01  50127·3625
 1989 02  67127·7374
 1989 03  99130.5504
 1989 04  43132·0365
 1989 05  57137·8636
 1989 06  35143·9809
 1989 07  17140.4240
 1989 08  4141.4852
 1989 09  19145.0700
 1989 10  80142·2067
 1989 11  0143.5343
 1989 12  16143·6850
 1990 01 39144·9819
 1990 02 32145.6932
 1990 03 12153·3082
 1990 04 72158·4586
 1990 05 40154.0441
 1990 06 49153·6957
 1990 07 40149.0395
 1990 08 94147·4609
 1990 09 74138·4405
 1990 10 11129.5909
 1990 11 98129·2155
 1990 12 23133.8890
 1991 01  15133.6986
 1991 02  25130·5358
 1991 03  23137·3867
 1991 04  30137·1127
 1991 05  65138.2218
 1991 06  23139·7475
 1991 07  79137.8300
 1991 08  9136.8164
 1991 09  48134·2995
 1991 10  62130·7723
 1991 11  52129·6321
 1991 12  79128·0395
 1992 01 15125·4614
 1992 02 24127.6989
 1992 03 57132.8627
 1992 04 83133.5395
 1992 05 42130·7710
 1992 06 14126·8355
 1992 07 30125.8817
 1992 08 92126·2310
 1992 09 28122.5967
 1992 10 65121.1652
 1992 11 35123·8800
 1992 12 99124.0409
 1993 01  99124·9932
 1993 02  33120·7595
 1993 03  60117·0174
 1993 04  24112·4114
 1993 05  5110·3430
 1993 06  0107·4118
 1993 07  17107·6914
 1993 08  10103·7650
 1993 09  23105·5748
 1993 10  72107.0200
 1993 11  45107·8765
 1993 12  26109·9130
 1994 01 52111·4415
 1994 02 82106.3011
 1994 03 6105·0974
 1994 04 68103·4843
 1994 05 17103.7533
 1994 06 85102.5264
 1994 07 8898.4450
 1994 08 5499.9404
 1994 09 6998·7743
 1994 10 6498·3530
 1994 11 598.0440
 1994 12 27100.1824
 1995 01  8499·7660
 1995 02  2598·2368
 1995 03  9390.5196
 1995 04  5883.6895
 1995 05  6285·1127
 1995 06  9984.6355
 1995 07  1787·3970
 1995 08  4094.7383
 1995 09  28100.5455
 1995 10  44100.8390
 1995 11  63101.9400
 1995 12  93101.8495
 1996 01 33105.7514
 1996 02 41105·7880
 1996 03 44105·9400
 1996 04 61107.1995
 1996 05 51106·3423
 1996 06 96108.9600
 1996 07 0109.1909
 1996 08 12107.8659
 1996 09 84109·9310
 1996 10 42112·4123
 1996 11 92112.2958
 1996 12 41113.9810
 1997 01  57117.9124
 1997 02  35122·9621
 1997 03  8122.7738
 1997 04  68125.6377
 1997 05  19119.1924
 1997 06  56114.2857
 1997 07  61115·3759
 1997 08  35117·9295
 1997 09  48120.8900
 1997 10  12121.0605
 1997 11  90125·3817
 1997 12  14129·7341
 1998 01 42129·5475
 1998 02 36125·8516
 1998 03 56129·0823
 1998 04 96131.7536
 1998 05 28134·8960
 1998 06 82140.3305
 1998 07 49140·7874
 1998 08 2144·6800
 1998 09 55134·4805
 1998 10 34121·0486
 1998 11 80120.2895
 1998 12 76117·0709
 1999 01  0113.2900
 1999 02  98116·6684
 1999 03  88119·4730
 1999 04  87119·7723
 1999 05  62121·9995
 1999 06  5120·7245
 1999 07  35119·3305
 1999 08  29113.2268
 1999 09  67106.8752
 1999 10  12105·9650
 1999 11  10104·6485
 1999 12  22102.5843
 2000 01 65105·2960
 2000 02 0109·3885
 2000 03 26106·3074
 2000 04 8105.6270
 2000 05 32108.3205
 2000 06 77106.1255
 2000 07 19108·2115
 2000 08 58108·0804
 2000 09 68106.8375
 2000 10 74108·4429
 2000 11 54109.0095
 2000 12 66112·2090
 2001 01  99116·6719
 2001 02  48116·2337
 2001 03  18121.5050
 2001 04  51123.7710
 2001 05  74121.7682
 2001 06  79122·3510
 2001 07  24124.4981
 2001 08  56121·3670
 2001 09  70118.6117
 2001 10  76121·4536
 2001 11  9122.4055
 2001 12  52127.5945
 2002 01 86132·6833
 2002 02 69133·6426
 2002 03 37131.0610
 2002 04 32130·7718
 2002 05 48126.3750
 2002 06 15123·2905
 2002 07 96117.8991
 2002 08 15118.9927
 2002 09 7121·0780
 2002 10 96123·9077
 2002 11 99121·6079
 2002 12 45121·8929
 2003 01  37118.8133
 2003 02  19119.3379
 2003 03  82118.6871
 2003 04  93119.8950
 2003 05  40117.3681
 2003 06  14118·3290
 2003 07  10118·6959
 2003 08  51118·6624
 2003 09  40114·8000
 2003 10  40109.4955
 2003 11  70109.1778
 2003 12  39107·7377
 2004 01 88106·2685
 2004 02 76106·7079
 2004 03 76108.5157
 2004 04 1107·6564
 2004 05 60112.1960
 2004 06 31109.4336
 2004 07 64109·4871
 2004 08 6110.2336
 2004 09 55110.0914
 2004 10 35108.7835
 2004 11 98104.6990
 2004 12 48103.8104
 2005 01  0103·3410
 2005 02  46104.9442
 2005 03  65105·2543
 2005 04  47107.1938
 2005 05  44106.5952
 2005 06  44108.7473
 2005 07  80111·9535
 2005 08  47110·6065
 2005 09  63111.2390
 2005 10  37114.8695
 2005 11  78118·4540
 2005 12  17118·4624
 2006 01 57115·4765
 2006 02 57117.8605
 2006 03 25117.2778
 2006 04 50117·0695
 2006 05 52111·7305
 2006 06 59114.6250
 2006 07 6115·7670
 2006 08 66115.9243
 2006 09 98117·2145
 2006 10 25118.6090
 2006 11 36117·3205
 2006 12 10117.3220
 2007 01  71120.4471
 2007 02  63120·5047
 2007 03  51117·2600
 2007 04  49118·9324
 2007 05  70120·7732
 2007 06  3122.6886
 2007 07  16121·4148
 2007 08  80116.7335
 2007 09  22115.0435
 2007 10  3115·8661
 2007 11  18111·0729
 2007 12  20112.4490
 2008 01 77107.8181
 2008 02 44107.0300
 2008 03 69100·7562
 2008 04 13102.6777
 2008 05 9104.3595
 2008 06 33106.9152
 2008 07 8106·8518
 2008 08 30109.3624
 2008 09 20106·5748
 2008 10 199.9659
 2008 11 9796.9656
 2008 12 6391·2750
 2009 01  3590·1205
 2009 02  592·9158
 2009 03  2597·8550
 2009 04  3398·9200
 2009 05  496·6445
 2009 06  2696.6145
 2009 07  494·3670
 2009 08  8394·8971
 2009 09  391.2748
 2009 10  7290·3671
 2009 11  7289·2674
 2009 12  8289·9509
 2010 01 3191.1011
 2010 02 7490·1395
 2010 03 9390.7161
 2010 04 2593·4527
 2010 05 1591.9730
 2010 06 8890.8059
 2010 07 5387.5005
 2010 08 3185.3727
 2010 09 584.3571
 2010 10 9681·7285
 2010 11 6682·5180
 2010 12 4483.3376
 2011 01  7682·6250
 2011 02  582·5368
 2011 03  7081.6470
 2011 04  3283·1771
 2011 05  2981.1257
 2011 06  4780.4259
 2011 07  2879·2425
 2011 08  9176·9657
 2011 09  8876.7957
 2011 10  7876·6430
 2011 11  2777.5595
 2011 12  3977.7967
 2012 01 576.9640
 2012 02 7978·4700
 2012 03 8082.4659
 2012 04 2181.2524
 2012 05 5579·6668
 2012 06 5879.3152
 2012 07 2678.9348
 2012 08 578.6909
 2012 09 3878.1353
 2012 10 4679.0132
 2012 11 2781·0305
 2012 12 8683.7905
 2013 01  7989.0581
 2013 02  9993·0016
 2013 03  7294·7700
 2013 04  8297·7582
 2013 05  29100·9186
 2013 06  097.2350
 2013 07  7299·6727
 2013 08  3997.8123
 2013 09  6499·2100
 2013 10  5597·7700
 2013 11  66100·0737
 2013 12  25103.4600
 2014 01 83103·7614
 2014 02 95102·1253
 2014 03 17102·3395
 2014 04 34102.4582
 2014 05 13101.7738
 2014 06 78102.0629
 2014 07 12101·7400
 2014 08 85102·9438
 2014 09 2107.4257
 2014 10 84108·0264
 2014 11 65116.2994
 2014 12 23119.3233
 2015 01  28118.2500
 2015 02  21118.7600
 2015 03  14120·3945
 2015 04  17119.5095
 2015 05  90120.7980
 2015 06  20123.7186
 2015 07  20123·3109
 2015 08  60123·0038
 2015 09  14120·1476
 2015 10  38120.0481
 2015 11  73122.6432
 2015 12  73121.6350
 2016 01 49118·2258
 2016 02 56114.6155
 2016 03 86112·9317
 2016 04 98109·5519
 2016 05 72108·8481


 2016 06 81105.3509
 2016 07 95104.1910
 2016 08 6101·2383
 2016 09 83101·7843
 2016 10 45103·9075
 2016 11 64108.4430
 2016 12 90115·9981
 2017 01  7114·8721
 2017 02  5112.9116
 2017 03  81112.9165
 2017 04  70110·0910
 2017 05  95112·2436
 2017 06  41110·9141
 2017 07  58112·4170
 2017 08  90110·4100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap