Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  83358.0200
 1971 02  3357·5450
 1971 03  87357·5187
 1971 04  63357·5032
 1971 05  82357·4130
 1971 06  98357.4118
 1971 07  68357.4043
 1971 08  77355·7800
 1971 09  91338.0210
 1971 10  35331.1105
 1971 11  93328·7520
 1971 12  33320.0727
 1972 01 61312·7200
 1972 02 96305.1870
 1972 03 76302.5365
 1972 04 75303·5605
 1972 05 66304.3795
 1972 06 88302.4145
 1972 07 54301·0305
 1972 08 74301·1609
 1972 09 8301.1190
 1972 10 42301·0110
 1972 11 90300·9885
 1972 12 22301.2405
 1973 01  11301.7882
 1973 02  14278.4206
 1973 03  73261·9014
 1973 04  39265·4914
 1973 05  26264.6505
 1973 06  87264·4981
 1973 07  15264·5538
 1973 08  69265·2200
 1973 09  29265·4747
 1973 10  67266·3348
 1973 11  54278.2625
 1973 12  82280.1775
 1974 01 20298·1336
 1974 02 86291.0872
 1974 03 52282·1648
 1974 04 71277·7741
 1974 05 23278.9664
 1974 06 0282.9700
 1974 07 99290·9800
 1974 08 55302.2836
 1974 09 91299·0840
 1974 10 91299.3645
 1974 11 6300·0750
 1974 12 80300.4114
 1975 01  97299·6845
 1975 02  65291.6583
 1975 03  12287.9486
 1975 04  13292.1968
 1975 05  43291.4305
 1975 06  55293.4662
 1975 07  79296.3741
 1975 08  48297.9762
 1975 09  54299·9090
 1975 10  17302.3364
 1975 11  96302.5453
 1975 12  7305.6700
 1976 01 79304.6357
 1976 02 32301.5944
 1976 03 74300.5183
 1976 04 31299·1086
 1976 05 96299·0040
 1976 06 8299·1909
 1976 07 53294·6410
 1976 08 91290·6259
 1976 09 3287·3610
 1976 10 75291·1890
 1976 11 95295.1653
 1976 12 80294.7017
 1977 01  27291·0524
 1977 02  91285·0221
 1977 03  88280·2265
 1977 04  18275.2071
 1977 05  17277.4262
 1977 06  37272.8609
 1977 07  45264.8632
 1977 08  48266·6774
 1977 09  49266.7700
 1977 10  20254·7445
 1977 11  3244.7026
 1977 12  41241.0229
 1978 01 24241·0810
 1978 02 71240·3722
 1978 03 26231.8574
 1978 04 90221.8570
 1978 05 67226·1786
 1978 06 47214.1064
 1978 07 1199·6955
 1978 08 13188·7096
 1978 09 28189·9195
 1978 10 30183.6310
 1978 11 42192.1425
 1978 12 57195.9550
 1979 01  83197·7550
 1979 02  26200·5072
 1979 03  86206.3236
 1979 04  89216.2852
 1979 05  32218.4141
 1979 06  67218.5967
 1979 07  96216·5100
 1979 08  3217·9257
 1979 09  0222.4137
 1979 10  9230·4845
 1979 11  60244.9842
 1979 12  19240.3745
 1980 01 39237.8886
 1980 02 35244·3500
 1980 03 92248·4786
 1980 04 81250·2750
 1980 05 22228·6286
 1980 06 51217.9176
 1980 07 28221.1364
 1980 08 59223·9138
 1980 09 51214.4167
 1980 10 88209.3227
 1980 11 31213.1059
 1980 12 45209·4886
 1981 01  51202.3667
 1981 02  4205.7167
 1981 03  90208.7918
 1981 04  60214.9759
 1981 05  73220.6285
 1981 06  79224·1805
 1981 07  18232·3261
 1981 08  47233·3262
 1981 09  91229.4810
 1981 10  21231.5190
 1981 11  52223.1267
 1981 12  76218·9545
 1982 01 7224.8050
 1982 02 60235.3056
 1982 03 56241·2283
 1982 04 41244·1068
 1982 05 45236·9635
 1982 06 55251.1977
 1982 07 16255·0310
 1982 08 60259·0455
 1982 09 56263.2857
 1982 10 85271.6150
 1982 11 47264.0879
 1982 12 79241.9413
 1983 01  15232.7310
 1983 02  59236.1211
 1983 03  85238·2543
 1983 04  66237·7467
 1983 05  24234·7557
 1983 06  8240.0314
 1983 07  94240.5160
 1983 08  15244·4613
 1983 09  6242.3462
 1983 10  87232·8855
 1983 11  63235·0300
 1983 12  46234.4624
 1984 01 13233.8000
 1984 02 80233·5963
 1984 03 2225·2664
 1984 04 2225·2000
 1984 05 20230.4777
 1984 06 92233.5657
 1984 07 51243.0676
 1984 08 53242·2609
 1984 09 27245·4568
 1984 10 56246·7545
 1984 11 73243·6305
 1984 12 93247·9640
 1985 01  60254·1829
 1985 02  27260·4778
 1985 03  55257·9205
 1985 04  41251·8455
 1985 05  69251·7295
 1985 06  88248·8400
 1985 07  10241·1364
 1985 08  41237·4609
 1985 09  30236.5275
 1985 10  44214.6805
 1985 11  76204.0737
 1985 12  62202·7881
 1986 01 42199·8905
 1986 02 29184.8516
 1986 03 16178.6938
 1986 04 99175·0918
 1986 05 32167.0314
 1986 06 98167·5419
 1986 07 18158·6059
 1986 08 71154·1771
 1986 09 49154·7314
 1986 10 33156.4723
 1986 11 95162.8494
 1986 12 21162·0523
 1987 01  69154·8295
 1987 02  41153.4068
 1987 03  84151·4332
 1987 04  19142.8986
 1987 05  93140·4790
 1987 06  53144·5495
 1987 07  49150·2939
 1987 08  59147.3343
 1987 09  46143.2910
 1987 10  26143.3200
 1987 11  77135.3974
 1987 12  61128.2418
 1988 01 78127·6853
 1988 02 42129·1665
 1988 03 81127·1139
 1988 04 67124.8976
 1988 05 64124.7871
 1988 06 7127·4655
 1988 07 0133·0215
 1988 08 48133·7661
 1988 09 6134·3176
 1988 10 52128.6805
 1988 11 96123.2020
 1988 12 98123.6076
 1989 01  28127.3625
 1989 02  36127.7374
 1989 03  56130·5504
 1989 04  36132·0365
 1989 05  81137·8636
 1989 06  38143·9809
 1989 07  95140·4240
 1989 08  5141·4852
 1989 09  40145·0700
 1989 10  67142.2067
 1989 11  49143.5343
 1989 12  75143·6850
 1990 01 5144.9819
 1990 02 52145·6932
 1990 03 82153·3082
 1990 04 40158.4586
 1990 05 3154.0441
 1990 06 52153·6957
 1990 07 82149·0395
 1990 08 20147.4609
 1990 09 82138·4405
 1990 10 48129.5909
 1990 11 61129.2155
 1990 12 58133·8890
 1991 01  20133.6986
 1991 02  46130.5358
 1991 03  57137·3867
 1991 04  24137.1127
 1991 05  16138·2218
 1991 06  78139·7475
 1991 07  34137.8300
 1991 08  11136·8164
 1991 09  95134.2995
 1991 10  0130·7723
 1991 11  78129.6321
 1991 12  40128.0395
 1992 01 8125·4614
 1992 02 95127·6989
 1992 03 4132·8627
 1992 04 53133.5395
 1992 05 30130·7710
 1992 06 69126.8355
 1992 07 48125.8817
 1992 08 20126·2310
 1992 09 63122.5967
 1992 10 54121·1652
 1992 11 74123.8800
 1992 12 36124.0409
 1993 01  30124.9932
 1993 02  5120·7595
 1993 03  70117·0174
 1993 04  19112·4114
 1993 05  83110·3430
 1993 06  6107·4118
 1993 07  49107·6914
 1993 08  14103.7650
 1993 09  96105.5748
 1993 10  62107.0200
 1993 11  48107·8765
 1993 12  89109.9130
 1994 01 71111.4415
 1994 02 5106·3011
 1994 03 30105.0974
 1994 04 39103·4843
 1994 05 33103·7533
 1994 06 92102.5264
 1994 07 8398·4450
 1994 08 8399.9404
 1994 09 3198.7743
 1994 10 498·3530
 1994 11 2198.0440
 1994 12 66100·1824
 1995 01  4299·7660
 1995 02  4998·2368
 1995 03  8090.5196
 1995 04  5583.6895
 1995 05  6685.1127
 1995 06  5784·6355
 1995 07  2587·3970
 1995 08  4694·7383
 1995 09  28100.5455
 1995 10  85100.8390
 1995 11  42101·9400
 1995 12  57101·8495
 1996 01 78105.7514
 1996 02 16105·7880
 1996 03 45105.9400
 1996 04 34107.1995
 1996 05 93106·3423
 1996 06 55108·9600
 1996 07 71109.1909
 1996 08 43107.8659
 1996 09 72109·9310
 1996 10 34112·4123
 1996 11 84112.2958
 1996 12 81113·9810
 1997 01  41117.9124
 1997 02  10122·9621
 1997 03  71122.7738
 1997 04  66125·6377
 1997 05  50119.1924
 1997 06  65114·2857
 1997 07  46115·3759
 1997 08  43117·9295
 1997 09  74120·8900
 1997 10  5121·0605
 1997 11  45125·3817
 1997 12  79129.7341
 1998 01 15129·5475
 1998 02 62125·8516
 1998 03 33129.0823
 1998 04 70131.7536
 1998 05 97134·8960
 1998 06 92140.3305
 1998 07 97140·7874
 1998 08 35144.6800
 1998 09 70134·4805
 1998 10 78121.0486
 1998 11 49120.2895
 1998 12 18117·0709
 1999 01  11113·2900
 1999 02  25116·6684
 1999 03  28119.4730
 1999 04  87119·7723
 1999 05  19121.9995
 1999 06  65120.7245
 1999 07  97119·3305
 1999 08  38113·2268
 1999 09  20106·8752
 1999 10  56105.9650
 1999 11  43104·6485
 1999 12  89102.5843
 2000 01 64105.2960
 2000 02 78109·3885
 2000 03 79106.3074
 2000 04 84105·6270
 2000 05 27108·3205
 2000 06 39106·1255
 2000 07 44108.2115
 2000 08 93108·0804
 2000 09 9106.8375
 2000 10 69108.4429
 2000 11 0109.0095
 2000 12 9112.2090
 2001 01  36116·6719
 2001 02  26116.2337
 2001 03  35121·5050
 2001 04  52123.7710
 2001 05  57121.7682
 2001 06  91122·3510
 2001 07  61124·4981
 2001 08  67121.3670
 2001 09  49118.6117
 2001 10  72121·4536
 2001 11  18122·4055
 2001 12  21127·5945
 2002 01 11132·6833
 2002 02 98133.6426
 2002 03 67131·0610
 2002 04 9130.7718
 2002 05 70126.3750
 2002 06 28123.2905
 2002 07 97117·8991
 2002 08 51118·9927
 2002 09 74121·0780
 2002 10 43123.9077
 2002 11 21121·6079
 2002 12 90121.8929
 2003 01  1118·8133
 2003 02  49119·3379
 2003 03  76118·6871
 2003 04  96119·8950
 2003 05  50117·3681
 2003 06  78118·3290
 2003 07  25118·6959
 2003 08  63118.6624
 2003 09  46114.8000
 2003 10  87109.4955
 2003 11  56109·1778
 2003 12  9107.7377
 2004 01 40106.2685
 2004 02 57106.7079
 2004 03 82108·5157
 2004 04 80107·6564
 2004 05 8112.1960
 2004 06 95109·4336
 2004 07 41109·4871
 2004 08 44110·2336
 2004 09 50110·0914
 2004 10 33108.7835
 2004 11 96104·6990
 2004 12 95103.8104
 2005 01  90103·3410
 2005 02  28104.9442
 2005 03  35105.2543
 2005 04  52107·1938
 2005 05  80106·5952
 2005 06  60108·7473
 2005 07  71111.9535
 2005 08  60110·6065
 2005 09  95111.2390
 2005 10  36114·8695
 2005 11  40118·4540
 2005 12  88118·4624
 2006 01 36115.4765
 2006 02 89117.8605
 2006 03 8117·2778
 2006 04 30117·0695
 2006 05 27111·7305
 2006 06 75114·6250
 2006 07 60115·7670
 2006 08 5115.9243
 2006 09 19117·2145
 2006 10 75118.6090
 2006 11 11117.3205
 2006 12 57117·3220
 2007 01  88120.4471
 2007 02  96120·5047
 2007 03  98117.2600
 2007 04  56118·9324
 2007 05  34120·7732
 2007 06  70122·6886
 2007 07  84121·4148
 2007 08  95116·7335
 2007 09  81115·0435
 2007 10  54115.8661
 2007 11  56111·0729
 2007 12  93112·4490
 2008 01 82107.8181
 2008 02 28107·0300
 2008 03 28100·7562
 2008 04 95102·6777
 2008 05 11104·3595
 2008 06 1106.9152
 2008 07 38106·8518
 2008 08 70109·3624
 2008 09 68106.5748
 2008 10 299.9659
 2008 11 4996.9656
 2008 12 1391·2750
 2009 01  7990.1205
 2009 02  9092·9158
 2009 03  4897.8550
 2009 04  4198.9200
 2009 05  9496.6445
 2009 06  4596.6145
 2009 07  4894.3670
 2009 08  9994·8971
 2009 09  8891·2748
 2009 10  7490.3671
 2009 11  8789·2674
 2009 12  5889.9509
 2010 01 6391.1011
 2010 02 990·1395
 2010 03 2990.7161
 2010 04 993.4527
 2010 05 4391·9730
 2010 06 790.8059
 2010 07 6087·5005
 2010 08 7385·3727
 2010 09 7984·3571
 2010 10 4981.7285
 2010 11 9582.5180
 2010 12 9583.3376
 2011 01  4682·6250
 2011 02  4282.5368
 2011 03  7081.6470
 2011 04  4283·1771
 2011 05  4581.1257
 2011 06  1780.4259
 2011 07  4879.2425
 2011 08  976·9657
 2011 09  176·7957
 2011 10  3176.6430
 2011 11  1977·5595
 2011 12  1677.7967
 2012 01 6476.9640
 2012 02 6678·4700
 2012 03 9382·4659
 2012 04 681.2524
 2012 05 1079·6668
 2012 06 2979.3152
 2012 07 1078·9348
 2012 08 4978.6909
 2012 09 3878.1353
 2012 10 5079·0132
 2012 11 3281.0305
 2012 12 3883.7905
 2013 01  7689.0581
 2013 02  8793.0016
 2013 03  4894·7700
 2013 04  9397·7582
 2013 05  72100·9186
 2013 06  2297.2350
 2013 07  6999·6727
 2013 08  5897·8123
 2013 09  399.2100
 2013 10  6097·7700
 2013 11  34100·0737
 2013 12  3103·4600
 2014 01 68103.7614
 2014 02 34102.1253
 2014 03 6102·3395
 2014 04 20102·4582
 2014 05 94101·7738
 2014 06 0102·0629
 2014 07 73101·7400
 2014 08 30102.9438
 2014 09 30107·4257
 2014 10 40108.0264
 2014 11 47116·2994
 2014 12 77119·3233
 2015 01  51118.2500
 2015 02  60118·7600
 2015 03  66120·3945
 2015 04  29119·5095
 2015 05  59120·7980
 2015 06  93123.7186
 2015 07  94123.3109
 2015 08  81123·0038
 2015 09  79120·1476
 2015 10  94120.0481
 2015 11  18122.6432
 2015 12  52121.6350
 2016 01 61118·2258
 2016 02 46114·6155
 2016 03 52112·9317
 2016 04 87109.5519
 2016 05 80108.8481
 2016 06 55105·3509


 2016 07 32104·1910
 2016 08 53101·2383
 2016 09 37101·7843
 2016 10 53103·9075
 2016 11 22108·4430
 2016 12 46115·9981
 2017 01  57114.8721
 2017 02  96112.9116
 2017 03  10112.9165
 2017 04  84110·0910
 2017 05  91112.2436
 2017 06  66110·9141
 2017 07  8112·4170
 2017 08  12109.8270
 2017 09  14110.0900
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap