Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  92623.26
 1971 02  11623·60
 1971 03  38622.56
 1971 04  68622·28
 1971 05  23622.72
 1971 06  24624.65
 1971 07  97623·16
 1971 08  97618·95
 1971 09  58613·81
 1971 10  73612.31
 1971 11  96612·59
 1971 12  62600.57
 1972 01 47590·94
 1972 02 40586.99
 1972 03 45582·73
 1972 04 7583·50
 1972 05 66582·24
 1972 06 31583.44
 1972 07 84581.11
 1972 08 2581.31
 1972 09 15581·44
 1972 10 78583·28
 1972 11 74584·50
 1972 12 40583.23
 1973 01  20585.43
 1973 02  38574·07
 1973 03  5568·17
 1973 04  41589·24
 1973 05  30589.62
 1973 06  92595·70
 1973 07  89581·43
 1973 08  49574·01
 1973 09  21565.26
 1973 10  46566.40
 1973 11  63591.80
 1973 12  33607·60
 1974 01 94648·57
 1974 02 33654.71
 1974 03 91637.66
 1974 04 87636.15
 1974 05 74632·67
 1974 06 9650·29
 1974 07 60644·24
 1974 08 31654.95
 1974 09 11662.12
 1974 10 56667·04
 1974 11 84666·87
 1974 12 8658·87
 1975 01  81645.02
 1975 02  80637·90
 1975 03  0631·23
 1975 04  87634.25
 1975 05  84627·50
 1975 06  13625.69
 1975 07  72650.07
 1975 08  63668·30
 1975 09  46678·54
 1975 10  12678.20
 1975 11  86679.34
 1975 12  55682.85
 1976 01 16702.95
 1976 02 58768·20
 1976 03 57826·50
 1976 04 7879.74
 1976 05 71857.16
 1976 06 58848.97
 1976 07 21837·29
 1976 08 88837.81
 1976 09 11844.87
 1976 10 44856·11
 1976 11 42865.53
 1976 12 92867.97
 1977 01  61879.37
 1977 02  71882·86
 1977 03  8886.84
 1977 04  39887·76
 1977 05  71886.60
 1977 06  23885.32
 1977 07  31882.61
 1977 08  72882.48
 1977 09  17883·56
 1977 10  5880·85
 1977 11  50878·10
 1977 12  61875.98
 1978 01 99871.90
 1978 02 50860·69
 1978 03 27855.32
 1978 04 0858·89
 1978 05 43870·51
 1978 06 13859·57
 1978 07 50847·17
 1978 08 8836.73
 1978 09 99829·93
 1978 10 76811·97
 1978 11 33843.48
 1978 12 29843·04
 1979 01  42836.51
 1979 02  47840·43
 1979 03  12841.19
 1979 04  32843·31
 1979 05  74851·55
 1979 06  56845.58
 1979 07  52820.27
 1979 08  12818·40
 1979 09  18811·31
 1979 10  61825.77
 1979 11  39825·64
 1979 12  87811·09
 1980 01 26804·74
 1980 02 42810.01
 1980 03 87860.13
 1980 04 1876.41
 1980 05 73843.23
 1980 06 8835.20
 1980 07 33831.55
 1980 08 25847.46
 1980 09 60851.66
 1980 10 88874.30
 1980 11 41909·13
 1980 12 52934·41
 1981 01  11954.94
 1981 02  411019.78
 1981 03  981031·30
 1981 04  01077.74
 1981 05  771141.08
 1981 06  471185·50
 1981 07  171214.63
 1981 08  151244·19
 1981 09  341187·61
 1981 10  131194·31
 1981 11  371191·59
 1981 12  661206·36
 1982 01 821228·22
 1982 02 711263·18
 1982 03 201293.29
 1982 04 451321.60
 1982 05 461283·38
 1982 06 771358.43
 1982 07 531382·26
 1982 08 741392.60
 1982 09 771411·19
 1982 10 141439·94
 1982 11 501468·84
 1982 12 951398·74
 1983 01  501374·71
 1983 02  871399.78
 1983 03  491429·72
 1983 04  781452.36
 1983 05  661467.76
 1983 06  291510·98
 1983 07  131533.41
 1983 08  181589.74
 1983 09  491602.62
 1983 10  951582·81
 1983 11  291625.79
 1983 12  321666.88
 1984 01 511706·63
 1984 02 691666·39
 1984 03 101614.17
 1984 04 661638·48
 1984 05 461696·32
 1984 06 561694.80
 1984 07 951751·18
 1984 08 891780·47
 1984 09 361870·79
 1984 10 871898.98
 1984 11 461863·05
 1984 12 941912.53
 1985 01  451948.76
 1985 02  202042.00
 1985 03  502078·50
 1985 04  01975.89
 1985 05  241984·45
 1985 06  371953.93
 1985 07  221900·33
 1985 08  531873.51
 1985 09  481903.43
 1985 10  431785·43
 1985 11  991753·72
 1985 12  211713.50
 1986 01 181663·14
 1986 02 711588.21
 1986 03 431548·43
 1986 04 981559.45
 1986 05 581528.50
 1986 06 771533·10
 1986 07 431478·31
 1986 08 41420·33
 1986 09 201410·23
 1986 10 431387.67
 1986 11 111401.08
 1986 12 811379.44
 1987 01  791317.18
 1987 02  751297·74
 1987 03  861305·90
 1987 04  11292.69
 1987 05  361290·80
 1987 06  61316·50
 1987 07  301337·96
 1987 08  561344.18
 1987 09  141310.86
 1987 10  911302·58
 1987 11  311238.89
 1987 12  671203.74
 1988 01 661216.88
 1988 02 121249·63
 1988 03 21240.67
 1988 04 761240·99
 1988 05 661258·81
 1988 06 771305.56
 1988 07 811367.26
 1988 08 531397.93
 1988 09 151393.15
 1988 10 161353·36
 1988 11 311300·22
 1988 12 931295.61
 1989 01  381345·12
 1989 02  861355·28
 1989 03  401372·50
 1989 04  141371·80
 1989 05  861415.83
 1989 06  691434·40
 1989 07  201367.39
 1989 08  611384·24
 1989 09  331404·18
 1989 10  721369·24
 1989 11  101343.83
 1989 12  31291.93
 1990 01 811261·87
 1990 02 261243·68
 1990 03 721257.67
 1990 04 331238·38
 1990 05 551221.93
 1990 06 881235·60
 1990 07 951199·65
 1990 08 721157.07
 1990 09 41172·87
 1990 10 391141·62
 1990 11 901117.04
 1990 12 631129·26
 1991 01  51134·38
 1991 02  871111.19
 1991 03  971201.96
 1991 04  751261.57
 1991 05  581275·67
 1991 06  621325.09
 1991 07  781329.55
 1991 08  21303·31
 1991 09  891266·25
 1991 10  221263·20
 1991 11  201221·04
 1991 12  651182·21
 1992 01 471189.76
 1992 02 471215.92
 1992 03 381248·28
 1992 04 61241·55
 1992 05 81220.95
 1992 06 461189.52
 1992 07 671129·83
 1992 08 941100.00
 1992 09 721176.21
 1992 10 481309.64
 1992 11 731364.45
 1992 12 251412.38
 1993 01  661491.07
 1993 02  121550.43
 1993 03  421591·35
 1993 04  171536.14
 1993 05  381475.66
 1993 06  181505·05
 1993 07  871586·02
 1993 08  141603.75
 1993 09  651569·10
 1993 10  741600·93
 1993 11  461666.31
 1993 12  861687·17
 1994 01 471699.45
 1994 02 101685.96
 1994 03 821666.63
 1994 04 261626.07
 1994 05 101594.56
 1994 06 841592·22
 1994 07 841562.31
 1994 08 541582·15
 1994 09 31565.79
 1994 10 771548.29
 1994 11 631583·81
 1994 12 141633·71
 1995 01  31611·53
 1995 02  961620.58
 1995 03  581688·99
 1995 04  751710.89
 1995 05  91652·78
 1995 06  731639.75
 1995 07  321609·71
 1995 08  311607.18
 1995 09  471613.41
 1995 10  631605.69
 1995 11  721592.67
 1995 12  11593.88
 1996 01 681584.87
 1996 02 491570·00
 1996 03 911562.43
 1996 04 301565.60
 1996 05 461556.71
 1996 06 381542·30
 1996 07 281526.82
 1996 08 871516·62
 1996 09 821520.48
 1996 10 611523.82
 1996 11 451513·66
 1996 12 651528.44
 1997 01  21567·91
 1997 02  741655·00
 1997 03  311691·21
 1997 04  831694·52
 1997 05  561684.33
 1997 06  591694.54
 1997 07  971745·91
 1997 08  871797·12
 1997 09  191743·22
 1997 10  241721·09
 1997 11  821697·08
 1997 12  451743·86
 1998 01 921787·87
 1998 02 991788.28
 1998 03 491799·07
 1998 04 521791·24
 1998 05 991750·79
 1998 06 411766·32
 1998 07 851772·42
 1998 08 251763.01
 1998 09 931678.92
 1998 10 321620.96
 1998 11 41664.91
 1998 12 111653·23
 1999 01  471670.49
 1999 02  791728.35
 1999 03  441778·68
 1999 04  771809·43
 1999 05  621821.51
 1999 06  131865·92
 1999 07  671867.18
 1999 08  171825.81
 1999 09  651844.59
 1999 10  901808.58
 1999 11  611874·78
 1999 12  521915·20
 2000 01 41911.23
 2000 02 931968.95
 2000 03 392007·95
 2000 04 252049.18
 2000 05 552137.40
 2000 06 282037·11
 2000 07 392062.93
 2000 08 52140·71
 2000 09 202226.88


 2000 10 272271·28
 2000 11 242264.11
 2000 12 872155.48
 2001 01  222065·13
 2001 02  462103·50
 2001 03  822131·75
 2001 04  892169.49
 2001 05  142212.12
 2001 06  672269·95
 2001 07  252247·56
 2001 08  552148·07
 2001 09  692124.50
 2001 10  972139·52
 2001 11  922179.75
 2001 12  562172.65

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap