Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to beginning of data set
 2018 02 2864.1771
 2018 01 2563·6452
 2017 12  6364.2445
 2017 11  2064·8435
 2017 10  065.0357
 2017 09  564·4775
 2017 08  4163·9683
 2017 07  4464·4240
 2017 06  3264.4482
 2017 05  7764·4195
 2017 04  1464·5360
 2017 03  6165.8009
 2017 02  7466.9726
 2017 01  2368.0474
 2016 12 9467.8052
 2016 11 1367·6395
 2016 10 266.7415
 2016 09 5066·7138
 2016 08 2066.9035
 2016 07 7267.1580
 2016 06 1667.2655
 2016 05 8966·8895
 2016 04 5466·4219
 2016 03 3066.8909
 2016 02 4268.2395
 2016 01 9667.3332
 2015 12  8466·5023
 2015 11  866.1000
 2015 10  3065·0262
 2015 09  5566·1667
 2015 08  2465·0971
 2015 07  4863·6045
 2015 06  5663·7809
 2015 05  7063.7150
 2015 04  1062·6414
 2015 03  2162.4805
 2015 02  1961·9905
 2015 01  7462·1300
 2014 12 762.7071
 2014 11 2061·6828
 2014 10 4561·3668
 2014 09 2360·8976
 2014 08 160·8738
 2014 07 6560·0956
 2014 06 8559·7367
 2014 05 9959.2843
 2014 04 660·3464
 2014 03 9960·9476
 2014 02 1462.1642
 2014 01 962.1057
 2013 12  5961.8110
 2013 11  9262·5179
 2013 10  3361·6059
 2013 09  8463.6480
 2013 08  2462.8109
 2013 07  3859.7609
 2013 06  6658.3835
 2013 05  8154.9845
 2013 04  8854·3236
 2013 03  5654·4229
 2013 02  6553.8079
 2013 01  8154·2290
 2012 12 6554·6470
 2012 11 9154·7845
 2012 10 453.0995
 2012 09 9254·3500
 2012 08 9155.4935
 2012 07 1155·4248
 2012 06 8355·9424
 2012 05 4454.3314
 2012 04 3151.6900
 2012 03 1050.3635
 2012 02 3049.1812
 2012 01 9551.0015
 2011 12  7152·3824
 2011 11  850.6785
 2011 10  9349.2020
 2011 09  2647.6905
 2011 08  2645.3135
 2011 07  4944.3960
 2011 06  4844.8109
 2011 05  4444·9024
 2011 04  3244·3010
 2011 03  244·9143
 2011 02  9545·3795
 2011 01  8045·3750
 2010 12 5245·1000
 2010 11 6044·9315
 2010 10 6144·3540
 2010 09 9245.8729
 2010 08 7546.4605
 2010 07 4546.7617
 2010 06 9546·4983
 2010 05 6045·7690
 2010 04 1444.4440
 2010 03 9845.4509
 2010 02 7246·2732
 2010 01 9145.8944
 2009 12  546.5273
 2009 11  9046·5305
 2009 10  9446.6524
 2009 09  1748·2924
 2009 08  1348·2426
 2009 07  1448·3624
 2009 06  8547·6736
 2009 05  9548.5100
 2009 04  2549·9655
 2009 03  9151.1291
 2009 02  9649.2484
 2009 01  648·6995
 2008 12 5448·5132
 2008 11 6348·8517
 2008 10 248.6155
 2008 09 5745·5300
 2008 08 3742.9057
 2008 07 142·7027
 2008 06 342.7633
 2008 05 7942·0019
 2008 04 3939.9668
 2008 03 9740.1452
 2008 02 2639·6735
 2008 01 3039.2676
 2007 12  4539.3750
 2007 11  7239·3267
 2007 10  2039.3661
 2007 09  9040.1735
 2007 08  7140.6791
 2007 07  7040·2738
 2007 06  6140.5905
 2007 05  6740·5686
 2007 04  5342.0176
 2007 03  5943.7936
 2007 02  5044.0195
 2007 01  9244·2062
 2006 12 5444.4835
 2006 11 3344·7257
 2006 10 1045.3552
 2006 09 2146·0105
 2006 08 6246·4461
 2006 07 1346·3675
 2006 06 9445.8886
 2006 05 3745.1959
 2006 04 9044·8245
 2006 03 4244·3378
 2006 02 7644·2300
 2006 01 4644.2010
 2005 12  7645.5633
 2005 11  8945·6315
 2005 10  5744·7575
 2005 09  8043.8462
 2005 08  8343.5500
 2005 07  4843.4340
 2005 06  6243·5245
 2005 05  9543.4095
 2005 04  9943.6419
 2005 03  3943·5861
 2005 02  4243·5758
 2005 01  7243.6150
 2004 12 3643.8470
 2004 11 645.0325
 2004 10 7145.7355
 2004 09 2046.0548
 2004 08 3346.3220
 2004 07 1746·0557
 2004 06 5145·5027
 2004 05 6845.1755
 2004 04 5243·8918
 2004 03 6744·9693
 2004 02 745·2726
 2004 01 7545.4560
 2003 12  8245·5741
 2003 11  7545·5544
 2003 10  8945·4036
 2003 09  2145·8467
 2003 08  3445.9557
 2003 07  8546·2200
 2003 06  7246·6995
 2003 05  1347.1100
 2003 04  4847.3909
 2003 03  6747.6767
 2003 02  5747·7474
 2003 01  8247·9571
 2002 12 8648.1495
 2002 11 1448.2853
 2002 10 6948·3882
 2002 09 8748·4625
 2002 08 3548.6150
 2002 07 4648.7877
 2002 06 5948.9840
 2002 05 749·0168
 2002 04 1048·9386
 2002 03 648.7667
 2002 02 248.7168
 2002 01 5048·3533
 2001 12  4747·9345
 2001 11  6448·0430
 2001 10  9948.0514
 2001 09  4747·7511
 2001 08  947·1665
 2001 07  1547.1781
 2001 06  7447·0424
 2001 05  5546·9473
 2001 04  8546·7886
 2001 03  7646.6532
 2001 02  7946·5616
 2001 01  5646·6138
 2000 12 8746·7845
 2000 11 9346.8214
 2000 10 8846·4252
 2000 09 5645·9680
 2000 08 5345·7687
 2000 07 3444.8405
 2000 06 244·7605
 2000 05 8744·0759
 2000 04 4743.6847
 2000 03 9443·6383
 2000 02 4743·6540
 2000 01 543·5895
 1999 12  5543.5239
 1999 11  9243.4580
 1999 10  7243·5528
 1999 09  9343·5981
 1999 08  9243.5032
 1999 07  7143.3567
 1999 06  5443.2127
 1999 05  5742·8590
 1999 04  9442.7968
 1999 03  142.5161
 1999 02  9242.5316
 1999 01  2842·5453
 1998 12 2442·5909
 1998 11 7742.4284
 1998 10 1242·3943
 1998 09 6342.5790
 1998 08 7142.8429
 1998 07 1742.6118
 1998 06 6442.3668
 1998 05 4340·4687
 1998 04 4839·7029
 1998 03 6539·5686
 1998 02 2539·0079
 1998 01 7639.3910
 1997 12  9239·4000
 1997 11  9137.2889
 1997 10  9336·3020
 1997 09  9436.4756
 1997 08  6636·0085
 1997 07  8935.7474
 1997 06  9535.8202
 1997 05  5135.8248
 1997 04  5835·8281
 1997 03  7735·8848
 1997 02  8135.8905
 1997 01  3135.9037
 1996 12 8235.8815
 1996 11 035·8392
 1996 10 2635.8036
 1996 09 4035·8700
 1996 08 7435.8000
 1996 07 2835.6673
 1996 06 3135·0995
 1996 05 1035·0250
 1996 04 9734·3195
 1996 03 5434.4852
 1996 02 2036·5945
 1996 01 9735·8117
 1995 12  4134·9663
 1995 11  9734·7100
 1995 10  4634·6564
 1995 09  8233·3098
 1995 08  1731.5923
 1995 07  231·3853
 1995 06  8231·4037
 1995 05  7431.4179
 1995 04  6431.4073
 1995 03  3731.5865
 1995 02  3031·3795
 1995 01  231.3736
 1994 12 4331.3894
 1994 11 9831.3940
 1994 10 1431.3726
 1994 09 2431·3723
 1994 08 4531·3727
 1994 07 231.3764
 1994 06 8531·3845
 1994 05 2231.3754
 1994 04 8031·3914
 1994 03 9431.4147
 1994 02 1931·4489
 1994 01 131.4400
 1993 12  8731.4400
 1993 11  4431·4335
 1993 10  1531.5050
 1993 09  9431·5776
 1993 08  2931·6123
 1993 07  4531·6000
 1993 06  031·6682
 1993 05  5831·6125
 1993 04  9431·6095
 1993 03  1731·9391
 1993 02  2330·0421
 1993 01  7429.0432
 1992 12 9428·9786
 1992 11 328·4737
 1992 10 6028.4767
 1992 09 4828·4757
 1992 08 6828·4635
 1992 07 7328·5639
 1992 06 1228.5186
 1992 05 1228.5415
 1992 04 7928.8962
 1992 03 2128·3777
 1992 02 325·9921
 1992 01 2425.8629
 1991 12  1425.8180
 1991 11  6625·8021
 1991 10  8525·7973
 1991 09  6425.8335
 1991 08  8625.8457
 1991 07  5325.6127
 1991 06  3221·0620
 1991 05  3920.5186
 1991 04  3319·9064
 1991 03  4919·2429
 1991 02  4518.8600
 1991 01  8118·3390
 1990 12 1918.1272
 1990 11 5118.0975
 1990 10 5018.0736
 1990 09 4617.8595
 1990 08 3017.3465
 1990 07 7617·4119
 1990 06 9617.4210
 1990 05 1717·3245
 1990 04 8017.2943
 1990 03 6817·1164
 1990 02 5916.9895
 1990 01 9916·9633
 1989 12  716.9320
 1989 11  9816·9248
 1989 10  4016·8190
 1989 09  2516·7450
 1989 08  7316.6091
 1989 07  5916.4160
 1989 06  6416.4195
 1989 05  5116·1018
 1989 04  6715.7180
 1989 03  7015·4674
 1989 02  8115·2405
 1989 01  5815·0925
 1988 12 115.0190
 1988 11 7514.9660
 1988 10 6614.7200
 1988 09 5414·4895
 1988 08 1314.2170
 1988 07 4414·0795
 1988 06 2113·7859
 1988 05 6913·3157
 1988 04 6713·1576
 1988 03 7112.9791
 1988 02 7013·0650
 1988 01 6113.0395
 1987 12  4912·9345
 1987 11  7412·9721
 1987 10  6413·0429
 1987 09  1212.9933
 1987 08  7413·0852
 1987 07  9813.0126
 1987 06  7912·8368
 1987 05  2712.6660
 1987 04  7812.8145
 1987 03  1312·9236
 1987 02  1413.0621
 1987 01  3913.0295
 1986 12 2513.1486
 1986 11 1113.0761
 1986 10 9512.8486
 1986 09 412·6757
 1986 08 212.5667
 1986 07 1312·5077
 1986 06 7212.5986
 1986 05 412.4657
 1986 04 2412·3932
 1986 03 6312·2890
 1986 02 2112.3700
 1986 01 4512·2433
 1985 12  2612.1524
 1985 11  2912·1011
 1985 10  4312.0332
 1985 09  6012·1255
 1985 08  7311.8977
 1985 07  512·0314
 1985 06  6212·4405
 1985 05  412.5005
 1985 04  5212·4005
 1985 03  1212·8614
 1985 02  2912·9217
 1985 01  5912.6119
 1984 12 7512·2925
 1984 11 9312·0784
 1984 10 1912.0268
 1984 09 3211.8584
 1984 08 8211.5561
 1984 07 1711.3714
 1984 06 3311.0638
 1984 05 5511·0168
 1984 04 3510·8200
 1984 03 7810.7145
 1984 02 9610·7437
 1984 01 8510.7152
 1983 12  2110.4895
 1983 11  9610·3784
 1983 10  5910.2290
 1983 09  210·2005
 1983 08  5510.1874
 1983 07  1410.0875
 1983 06  9710.0491
 1983 05  149·9895
 1983 04  729.9824
 1983 03  29·9652
 1983 02  109·9184
 1983 01  529·7938
 1982 12 379.6926
 1982 11 549.7968
 1982 10 249·7005
 1982 09 739.6495
 1982 08 379·5741
 1982 07 899·5633
 1982 06 899.4668
 1982 05 589·2965
 1982 04 869.3923
 1982 03 529·2935
 1982 02 809.2144
 1982 01 149.1525
 1981 12  209·1305
 1981 11  109.1350
 1981 10  989.1348
 1981 09  749·1152
 1981 08  39.0605
 1981 07  598·9065
 1981 06  698·5564
 1981 05  928.4045
 1981 04  248·2918
 1981 03  188·2432
 1981 02  428·2211
 1981 01  527·9576
 1980 12 947·9314
 1980 11 307·7712
 1980 10 937·7323
 1980 09 597.7495
 1980 08 517.7824
 1980 07 667.7664
 1980 06 237.8424
 1980 05 467.8586
 1980 04 598·0700
 1980 03 188.1519
 1980 02 577.9816
 1980 01 697·9882
 1979 12  68.0995
 1979 11  68·1926
 1979 10  448·2259
 1979 09  98.1358
 1979 08  48.0113
 1979 07  757·9067
 1979 06  628·1190
 1979 05  738·2891
 1979 04  918.2062
 1979 03  938·2418
 1979 02  98.2500
 1979 01  948·2091
 1978 12 308·2160
 1978 11 558.0335
 1978 10 127·9110
 1978 09 278.0365
 1978 08 98·0139
 1978 07 808.1665
 1978 06 218.4041
 1978 05 548·5827
 1978 04 418.4650
 1978 03 118·2078
 1978 02 108·1094
 1978 01 828.2010
 1977 12  648·5371
 1977 11  188·6405
 1977 10  828.6150
 1977 09  428·7300
 1977 08  408.7213
 1977 07  968.8163
 1977 06  608·8605
 1977 05  928·8338
 1977 04  588·8429
 1977 03  638.8417
 1977 02  968.8626
 1977 01  128.9052
 1976 12 308·8535
 1976 11 638·9658
 1976 10 648·8960
 1976 09 99·0614
 1976 08 958.9755
 1976 07 668·9233
 1976 06 669·1109
 1976 05 169·0265
 1976 04 158·9918
 1976 03 658.9648
 1976 02 268·9389
 1976 01 888.9471
 1975 12  788·9827
 1975 11  818·8994
 1975 10  958.8945
 1975 09  88·8648
 1975 08  978·7895
 1975 07  568·4895
 1975 06  488.1914
 1975 05  818·0700
 1975 04  107.8841
 1975 03  607·7500
 1975 02  867·9717
 1975 01  408·1300
 1974 12 798·0952
 1974 11 888·0644
 1974 10 348·0505
 1974 09 428.1210
 1974 08 937·9841
 1974 07 587·8345
 1974 06 437.8490
 1974 05 677·7855
 1974 04 657·8655
 1974 03 158.0567


 1974 02 878.2444
 1974 01 228.4377
 1973 12  328.1100
 1973 11  287.8340
 1973 10  687.7271
 1973 09  407.7000
 1973 08  587.5643
 1973 07  907·3510
 1973 06  107·2719
 1973 05  777·4927
 1973 04  307.5462
 1973 03  217.5465
 1973 02  657·7538
 1973 01  148·0041
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap