Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to beginning of data set
 2018 06 2567·1317
 2018 05 4967.5100
 2018 04 965.6729
 2018 03 1965.0455
 2018 02 1964.4300
 2018 01 4963·6452
 2017 12  5464·2445
 2017 11  664.8435
 2017 10  6065.0357
 2017 09  2864·4775
 2017 08  8063·9683
 2017 07  7364.4240
 2017 06  064·4482
 2017 05  6964.4195
 2017 04  264·5360
 2017 03  6465.8009
 2017 02  1366.9726
 2017 01  7768.0474
 2016 12 5667·8052
 2016 11 4867.6395
 2016 10 066.7415
 2016 09 8566.7138
 2016 08 766.9035
 2016 07 1967.1580
 2016 06 8667·2655
 2016 05 5066.8895
 2016 04 4166.4219
 2016 03 9766.8909
 2016 02 2168.2395
 2016 01 5267·3332
 2015 12  7166.5023
 2015 11  2666.1000
 2015 10  8165·0262
 2015 09  9966.1667
 2015 08  3765.0971
 2015 07  7463.6045
 2015 06  6763·7809
 2015 05  2263·7150
 2015 04  9962·6414
 2015 03  3662·4805
 2015 02  461·9905
 2015 01  7862·1300
 2014 12 4762·7071
 2014 11 3161·6828
 2014 10 4161.3668
 2014 09 4960.8976
 2014 08 9360·8738
 2014 07 460.0956
 2014 06 5559.7367
 2014 05 4059.2843
 2014 04 7560.3464
 2014 03 2360·9476
 2014 02 4662.1642
 2014 01 8562.1057
 2013 12  5661.8110
 2013 11  8262·5179
 2013 10  3961·6059
 2013 09  3963·6480
 2013 08  2462·8109
 2013 07  159·7609
 2013 06  8558·3835
 2013 05  8354.9845
 2013 04  9254·3236
 2013 03  2354·4229
 2013 02  5953.8079
 2013 01  2654.2290
 2012 12 9754·6470
 2012 11 1954·7845
 2012 10 6153.0995
 2012 09 9854.3500
 2012 08 355.4935
 2012 07 8155·4248
 2012 06 1855.9424
 2012 05 5654·3314
 2012 04 9751.6900
 2012 03 3050.3635
 2012 02 7849.1812
 2012 01 8151.0015
 2011 12  9352.3824
 2011 11  850.6785
 2011 10  1849·2020
 2011 09  8147·6905
 2011 08  2745·3135
 2011 07  8744.3960
 2011 06  3844.8109
 2011 05  8644.9024
 2011 04  6444.3010
 2011 03  5944·9143
 2011 02  6445·3795
 2011 01  5445·3750
 2010 12 9145·1000
 2010 11 4344.9315
 2010 10 4544.3540
 2010 09 6745.8729
 2010 08 2046.4605
 2010 07 8546·7617
 2010 06 5746.4983
 2010 05 3045.7690
 2010 04 9144.4440
 2010 03 5245·4509
 2010 02 146.2732
 2010 01 7545·8944
 2009 12  6546·5273
 2009 11  4046·5305
 2009 10  246.6524
 2009 09  6048·2924
 2009 08  3048·2426
 2009 07  6748·3624
 2009 06  1147.6736
 2009 05  6548·5100
 2009 04  049·9655
 2009 03  7851.1291
 2009 02  249.2484
 2009 01  9848.6995
 2008 12 1348·5132
 2008 11 4048.8517
 2008 10 7648.6155
 2008 09 9045.5300
 2008 08 3042.9057
 2008 07 5042·7027
 2008 06 5942·7633
 2008 05 9742·0019
 2008 04 4139·9668
 2008 03 2640.1452
 2008 02 039·6735
 2008 01 239·2676
 2007 12  5739·3750
 2007 11  1139·3267
 2007 10  7639·3661
 2007 09  1040·1735
 2007 08  1840.6791
 2007 07  7640·2738
 2007 06  8740.5905
 2007 05  5540·5686
 2007 04  8542.0176
 2007 03  1443.7936
 2007 02  5844.0195
 2007 01  9144.2062
 2006 12 4744·4835
 2006 11 4444·7257
 2006 10 3945·3552
 2006 09 146.0105
 2006 08 1646·4461
 2006 07 1146·3675
 2006 06 645·8886
 2006 05 9245.1959
 2006 04 3144·8245
 2006 03 8444·3378
 2006 02 5944·2300
 2006 01 9544·2010
 2005 12  5445·5633
 2005 11  5645.6315
 2005 10  2444.7575
 2005 09  6743·8462
 2005 08  7443·5500
 2005 07  4743·4340
 2005 06  5243·5245
 2005 05  8943·4095
 2005 04  243.6419
 2005 03  243.5861
 2005 02  1643.5758
 2005 01  6843·6150
 2004 12 7843·8470
 2004 11 8945·0325
 2004 10 1845·7355
 2004 09 3646·0548
 2004 08 6346.3220
 2004 07 246.0557
 2004 06 8445.5027
 2004 05 4945·1755
 2004 04 4743·8918
 2004 03 6144.9693
 2004 02 6345·2726
 2004 01 8945·4560
 2003 12  4045.5741
 2003 11  945.5544
 2003 10  3145.4036
 2003 09  6345.8467
 2003 08  8345.9557
 2003 07  1646.2200
 2003 06  8946.6995
 2003 05  247.1100
 2003 04  3747·3909
 2003 03  7647·6767
 2003 02  6147.7474
 2003 01  6347.9571
 2002 12 9048·1495
 2002 11 948·2853
 2002 10 9848·3882
 2002 09 2848.4625
 2002 08 5648·6150
 2002 07 5748·7877
 2002 06 7648·9840
 2002 05 349·0168
 2002 04 7148.9386
 2002 03 9148.7667
 2002 02 9548·7168
 2002 01 1948·3533
 2001 12  047·9345
 2001 11  448.0430
 2001 10  8148.0514
 2001 09  3447.7511
 2001 08  2947.1665
 2001 07  1747.1781
 2001 06  8347·0424
 2001 05  2946·9473
 2001 04  7346.7886
 2001 03  7146.6532
 2001 02  7746·5616
 2001 01  1146·6138
 2000 12 6846·7845
 2000 11 3846·8214
 2000 10 6446·4252
 2000 09 1245.9680
 2000 08 7845.7687
 2000 07 1144·8405
 2000 06 6844·7605
 2000 05 8744.0759
 2000 04 9043.6847
 2000 03 943.6383
 2000 02 4143·6540
 2000 01 1943.5895
 1999 12  1743.5239
 1999 11  7743.4580
 1999 10  5843.5528
 1999 09  1443·5981
 1999 08  9843·5032
 1999 07  8343.3567
 1999 06  1843.2127
 1999 05  442·8590
 1999 04  9542·7968
 1999 03  2142.5161
 1999 02  4842.5316
 1999 01  4642·5453
 1998 12 9642.5909
 1998 11 1242·4284
 1998 10 9842.3943
 1998 09 2142·5790
 1998 08 1342·8429
 1998 07 9842.6118
 1998 06 4342·3668
 1998 05 3640.4687
 1998 04 8639.7029
 1998 03 5039.5686
 1998 02 8439·0079
 1998 01 2339·3910
 1997 12  7639.4000
 1997 11  6037·2889
 1997 10  4636.3020
 1997 09  3736·4756
 1997 08  7236.0085
 1997 07  4935.7474
 1997 06  7935.8202
 1997 05  6235·8248
 1997 04  8735·8281
 1997 03  6135.8848
 1997 02  5935.8905
 1997 01  335·9037
 1996 12 5835.8815
 1996 11 6435·8392
 1996 10 8735.8036
 1996 09 9235·8700
 1996 08 4835.8000
 1996 07 5335.6673
 1996 06 8735·0995
 1996 05 8535.0250
 1996 04 4534.3195
 1996 03 4734·4852
 1996 02 936.5945
 1996 01 6535·8117
 1995 12  6234·9663
 1995 11  9034·7100
 1995 10  3134·6564
 1995 09  3833.3098
 1995 08  3731.5923
 1995 07  5131·3853
 1995 06  5131·4037
 1995 05  3631·4179
 1995 04  3331·4073
 1995 03  2431.5865
 1995 02  9531·3795
 1995 01  1531.3736
 1994 12 3831·3894
 1994 11 2931·3940
 1994 10 1331.3726
 1994 09 5731·3723
 1994 08 6531.3727
 1994 07 931.3764
 1994 06 8231.3845
 1994 05 6831.3754
 1994 04 5131.3914
 1994 03 3531·4147
 1994 02 131·4489
 1994 01 8131·4400
 1993 12  5931.4400
 1993 11  9931·4335
 1993 10  9631.5050
 1993 09  5131.5776
 1993 08  7731.6123
 1993 07  2131·6000
 1993 06  1631.6682
 1993 05  6131.6125
 1993 04  1931·6095
 1993 03  4531.9391
 1993 02  3830.0421
 1993 01  1729·0432
 1992 12 2228·9786
 1992 11 4128.4737
 1992 10 6328·4767
 1992 09 5128·4757
 1992 08 4928·4635
 1992 07 228.5639
 1992 06 1428·5186
 1992 05 1928·5415
 1992 04 8728·8962
 1992 03 4828.3777
 1992 02 4325.9921
 1992 01 425·8629
 1991 12  5125.8180
 1991 11  2225·8021
 1991 10  2525.7973
 1991 09  1125.8335
 1991 08  7725.8457
 1991 07  9525.6127
 1991 06  6121·0620
 1991 05  7220·5186
 1991 04  2819·9064
 1991 03  5919.2429
 1991 02  7518·8600
 1991 01  4418.3390
 1990 12 9318·1272
 1990 11 3518·0975
 1990 10 1918·0736
 1990 09 917·8595
 1990 08 8417·3465
 1990 07 6617·4119
 1990 06 6717·4210
 1990 05 7317·3245
 1990 04 4017·2943
 1990 03 2117·1164
 1990 02 2016.9895
 1990 01 6816.9633
 1989 12  2216.9320
 1989 11  9516.9248
 1989 10  416.8190
 1989 09  5116·7450
 1989 08  2016.6091
 1989 07  616·4160
 1989 06  6816·4195
 1989 05  216.1018
 1989 04  4515·7180
 1989 03  015.4674
 1989 02  8915.2405
 1989 01  3015·0925
 1988 12 3615.0190
 1988 11 4414·9660
 1988 10 6614·7200
 1988 09 6514.4895
 1988 08 5614.2170
 1988 07 3414·0795
 1988 06 2613.7859
 1988 05 6413.3157
 1988 04 9213·1576
 1988 03 8812.9791
 1988 02 1713·0650
 1988 01 913.0395
 1987 12  5812.9345
 1987 11  5012·9721
 1987 10  1613·0429
 1987 09  612.9933
 1987 08  9113·0852
 1987 07  9013·0126
 1987 06  2412·8368
 1987 05  8712·6660
 1987 04  5412·8145
 1987 03  212.9236
 1987 02  6513.0621
 1987 01  913.0295
 1986 12 3513·1486
 1986 11 413·0761
 1986 10 9012.8486
 1986 09 5312·6757
 1986 08 4712.5667
 1986 07 4212·5077
 1986 06 7412·5986
 1986 05 2612·4657
 1986 04 2912·3932
 1986 03 8312·2890
 1986 02 1812.3700
 1986 01 6012·2433
 1985 12  4212·1524
 1985 11  2312.1011
 1985 10  4712·0332
 1985 09  1112.1255
 1985 08  7411·8977
 1985 07  8112·0314
 1985 06  1112.4405
 1985 05  6112·5005
 1985 04  3912.4005
 1985 03  9912·8614
 1985 02  8612.9217
 1985 01  1612.6119
 1984 12 7512.2925
 1984 11 4912.0784
 1984 10 7312.0268
 1984 09 811.8584
 1984 08 4411.5561
 1984 07 2311.3714
 1984 06 9611.0638
 1984 05 9411.0168
 1984 04 3410.8200
 1984 03 4210·7145
 1984 02 610·7437
 1984 01 5610.7152
 1983 12  5810.4895
 1983 11  4810·3784
 1983 10  7910·2290
 1983 09  010·2005
 1983 08  5410·1874
 1983 07  1210.0875
 1983 06  1510·0491
 1983 05  579·9895
 1983 04  869·9824
 1983 03  279.9652
 1983 02  389·9184
 1983 01  859.7938
 1982 12 399.6926
 1982 11 139.7968
 1982 10 19·7005
 1982 09 649·6495
 1982 08 299.5741
 1982 07 139.5633
 1982 06 779.4668
 1982 05 39.2965
 1982 04 929·3923
 1982 03 979·2935
 1982 02 689·2144
 1982 01 319·1525
 1981 12  929.1305
 1981 11  599.1350
 1981 10  989.1348
 1981 09  79.1152
 1981 08  169·0605
 1981 07  188.9065
 1981 06  198.5564
 1981 05  118.4045
 1981 04  778·2918
 1981 03  198.2432
 1981 02  58.2211
 1981 01  507.9576
 1980 12 137·9314
 1980 11 307·7712
 1980 10 577.7323
 1980 09 567.7495
 1980 08 887.7824
 1980 07 457·7664
 1980 06 17.8424
 1980 05 857.8586
 1980 04 888·0700
 1980 03 848·1519
 1980 02 867·9816
 1980 01 207.9882
 1979 12  278.0995
 1979 11  918·1926
 1979 10  888·2259
 1979 09  668·1358
 1979 08  438·0113
 1979 07  357·9067
 1979 06  88·1190
 1979 05  568.2891
 1979 04  988.2062
 1979 03  108.2418
 1979 02  718.2500
 1979 01  468.2091
 1978 12 818.2160
 1978 11 358·0335
 1978 10 277.9110
 1978 09 178·0365
 1978 08 48·0139
 1978 07 548·1665
 1978 06 528·4041
 1978 05 778.5827
 1978 04 68·4650
 1978 03 378.2078
 1978 02 468·1094
 1978 01 578·2010
 1977 12  488·5371
 1977 11  788.6405
 1977 10  348.6150
 1977 09  138·7300
 1977 08  208·7213
 1977 07  958·8163
 1977 06  678·8605
 1977 05  278.8338
 1977 04  338.8429
 1977 03  338.8417
 1977 02  218.8626
 1977 01  78·9052
 1976 12 278.8535
 1976 11 628.9658
 1976 10 958·8960
 1976 09 839.0614
 1976 08 638.9755
 1976 07 748·9233
 1976 06 159·1109
 1976 05 129.0265
 1976 04 298.9918
 1976 03 908.9648
 1976 02 318.9389
 1976 01 768.9471
 1975 12  398.9827
 1975 11  548.8994
 1975 10  198·8945
 1975 09  818·8648
 1975 08  318.7895
 1975 07  348·4895
 1975 06  808·1914
 1975 05  598·0700
 1975 04  677.8841
 1975 03  257.7500
 1975 02  387.9717
 1975 01  688.1300
 1974 12 358.0952
 1974 11 468·0644
 1974 10 448·0505
 1974 09 878·1210
 1974 08 487.9841
 1974 07 407.8345
 1974 06 737.8490
 1974 05 257.7855
 1974 04 447.8655
 1974 03 788.0567


 1974 02 278.2444
 1974 01 128·4377
 1973 12  858·1100
 1973 11  547.8340
 1973 10  297.7271
 1973 09  57.7000
 1973 08  617·5643
 1973 07  867.3510
 1973 06  317·2719
 1973 05  867.4927
 1973 04  837.5462
 1973 03  187.5465
 1973 02  77.7538
 1973 01  628·0041
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap