Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to beginning of data set
 2018 09 9571.5800
 2018 08 1469.6317
 2018 07 4468.6867
 2018 06 2567.7900
 2018 05 2367.5100
 2018 04 365·6729
 2018 03 3465.0455
 2018 02 1464·4300
 2018 01 2263.6452
 2017 12  9664.2445
 2017 11  3164.8435
 2017 10  865·0357
 2017 09  4564·4775
 2017 08  7663.9683
 2017 07  4864·4240
 2017 06  5164·4482
 2017 05  6764.4195
 2017 04  4964·5360
 2017 03  2365.8009
 2017 02  1266·9726
 2017 01  8768.0474
 2016 12 4767.8052
 2016 11 1967·6395
 2016 10 8566.7415
 2016 09 3166.7138
 2016 08 2666.9035
 2016 07 2467·1580
 2016 06 9067·2655
 2016 05 4966·8895
 2016 04 6866.4219
 2016 03 5166.8909
 2016 02 7068.2395
 2016 01 1867·3332
 2015 12  7966·5023
 2015 11  3666.1000
 2015 10  9665·0262
 2015 09  3766.1667
 2015 08  9265.0971
 2015 07  4563.6045
 2015 06  6063·7809
 2015 05  3163·7150
 2015 04  6262·6414
 2015 03  6362.4805
 2015 02  8261.9905
 2015 01  5262·1300
 2014 12 7262.7071
 2014 11 561·6828
 2014 10 661.3668
 2014 09 7460·8976
 2014 08 2860.8738
 2014 07 860·0956
 2014 06 259.7367
 2014 05 9959.2843
 2014 04 6260.3464
 2014 03 3560·9476
 2014 02 6362·1642
 2014 01 5062.1057
 2013 12  3061·8110
 2013 11  7362.5179
 2013 10  961·6059
 2013 09  7963·6480
 2013 08  1562.8109
 2013 07  3759.7609
 2013 06  8358·3835
 2013 05  6154·9845
 2013 04  2254·3236
 2013 03  6354.4229
 2013 02  5653.8079
 2013 01  9754.2290
 2012 12 8354.6470
 2012 11 1454·7845
 2012 10 2053·0995
 2012 09 1154.3500
 2012 08 5555·4935
 2012 07 7955·4248
 2012 06 9655·9424
 2012 05 5554.3314
 2012 04 2051·6900
 2012 03 7050·3635
 2012 02 2749·1812
 2012 01 351.0015
 2011 12  8452.3824
 2011 11  2650.6785
 2011 10  8249·2020
 2011 09  5647·6905
 2011 08  7945·3135
 2011 07  844.3960
 2011 06  5644·8109
 2011 05  4044·9024
 2011 04  6244.3010
 2011 03  644.9143
 2011 02  6745·3795
 2011 01  445.3750
 2010 12 1345·1000
 2010 11 3144·9315
 2010 10 6144.3540
 2010 09 2545·8729
 2010 08 4146.4605
 2010 07 2246.7617
 2010 06 546.4983
 2010 05 245.7690
 2010 04 7644·4440
 2010 03 4245·4509
 2010 02 9546.2732
 2010 01 6145·8944
 2009 12  7546·5273
 2009 11  7846·5305
 2009 10  4946.6524
 2009 09  5348.2924
 2009 08  2048.2426
 2009 07  4448.3624
 2009 06  1147·6736
 2009 05  5248.5100
 2009 04  1749·9655
 2009 03  7751·1291
 2009 02  5149.2484
 2009 01  6048.6995
 2008 12 9848·5132
 2008 11 4048.8517
 2008 10 6348.6155
 2008 09 145·5300
 2008 08 2042·9057
 2008 07 2142·7027
 2008 06 6542·7633
 2008 05 2642.0019
 2008 04 6439·9668
 2008 03 3340.1452
 2008 02 339.6735
 2008 01 1039.2676
 2007 12  3739·3750
 2007 11  1539·3267
 2007 10  4439·3661
 2007 09  5440·1735
 2007 08  7140.6791
 2007 07  2840·2738
 2007 06  8440.5905
 2007 05  8340.5686
 2007 04  2242·0176
 2007 03  6043·7936
 2007 02  4144.0195
 2007 01  4744·2062
 2006 12 7144.4835
 2006 11 2544.7257
 2006 10 6045·3552
 2006 09 2246·0105
 2006 08 2746.4461
 2006 07 6146·3675
 2006 06 1045·8886
 2006 05 945·1959
 2006 04 1944·8245
 2006 03 3044.3378
 2006 02 8444·2300
 2006 01 3244·2010
 2005 12  545·5633
 2005 11  2045.6315
 2005 10  344·7575
 2005 09  4243.8462
 2005 08  6743·5500
 2005 07  4443.4340
 2005 06  943.5245
 2005 05  1543.4095
 2005 04  1043.6419
 2005 03  4043·5861
 2005 02  7343.5758
 2005 01  5143.6150
 2004 12 6843.8470
 2004 11 7145·0325
 2004 10 8845.7355
 2004 09 7446.0548
 2004 08 9646·3220
 2004 07 2546.0557
 2004 06 7445.5027
 2004 05 3745.1755
 2004 04 7543.8918
 2004 03 1544.9693
 2004 02 7445.2726
 2004 01 1345·4560
 2003 12  1345.5741
 2003 11  7845·5544
 2003 10  5845·4036
 2003 09  445.8467
 2003 08  4245.9557
 2003 07  7846.2200
 2003 06  2046·6995
 2003 05  3447·1100
 2003 04  1747·3909
 2003 03  247·6767
 2003 02  7947·7474
 2003 01  5547·9571
 2002 12 2248.1495
 2002 11 6348·2853
 2002 10 8048.3882
 2002 09 4148.4625
 2002 08 6148·6150
 2002 07 9948·7877
 2002 06 9148·9840
 2002 05 9349·0168
 2002 04 6748·9386
 2002 03 7448.7667
 2002 02 648.7168
 2002 01 3748·3533
 2001 12  9647.9345
 2001 11  7448·0430
 2001 10  4548·0514
 2001 09  2247.7511
 2001 08  3147.1665
 2001 07  1347.1781
 2001 06  5247·0424
 2001 05  2446.9473
 2001 04  7746.7886
 2001 03  2946·6532
 2001 02  9646.5616
 2001 01  4446.6138
 2000 12 6746.7845
 2000 11 8446·8214
 2000 10 7146.4252
 2000 09 745·9680
 2000 08 5745·7687
 2000 07 6744·8405
 2000 06 9644·7605
 2000 05 6344·0759
 2000 04 2843.6847
 2000 03 9043·6383
 2000 02 1543·6540
 2000 01 8843.5895
 1999 12  8843·5239
 1999 11  9243·4580
 1999 10  9843.5528
 1999 09  8243.5981
 1999 08  6843·5032
 1999 07  3443·3567
 1999 06  3943·2127
 1999 05  7042·8590
 1999 04  2442.7968
 1999 03  642·5161
 1999 02  5642.5316
 1999 01  342.5453
 1998 12 3842·5909
 1998 11 1942.4284
 1998 10 9442·3943
 1998 09 5642·5790
 1998 08 1842.8429
 1998 07 1342·6118
 1998 06 2342.3668
 1998 05 3040.4687
 1998 04 9439.7029
 1998 03 4939.5686
 1998 02 3539·0079
 1998 01 5139.3910
 1997 12  2339·4000
 1997 11  1537.2889
 1997 10  5136·3020
 1997 09  6736·4756
 1997 08  8736.0085
 1997 07  2535.7474
 1997 06  1535.8202
 1997 05  5535.8248
 1997 04  9235.8281
 1997 03  1735.8848
 1997 02  9535·8905
 1997 01  1635.9037
 1996 12 7035·8815
 1996 11 5335.8392
 1996 10 8635·8036
 1996 09 7435.8700
 1996 08 7935·8000
 1996 07 2135.6673
 1996 06 735·0995
 1996 05 8035.0250
 1996 04 9834·3195
 1996 03 3434.4852
 1996 02 136·5945
 1996 01 935·8117
 1995 12  3534.9663
 1995 11  3034.7100
 1995 10  3934.6564
 1995 09  6233·3098
 1995 08  2331·5923
 1995 07  7131·3853
 1995 06  1531.4037
 1995 05  6531·4179
 1995 04  1631.4073
 1995 03  4731·5865
 1995 02  4731·3795
 1995 01  6731.3736
 1994 12 9731·3894
 1994 11 6931.3940
 1994 10 7931.3726
 1994 09 4331·3723
 1994 08 7331.3727
 1994 07 7531·3764
 1994 06 8131.3845
 1994 05 9631.3754
 1994 04 7531.3914
 1994 03 2931·4147
 1994 02 4731.4489
 1994 01 4831.4400
 1993 12  6031.4400
 1993 11  1931·4335
 1993 10  9631·5050
 1993 09  5231.5776
 1993 08  931·6123
 1993 07  5631·6000
 1993 06  7331·6682
 1993 05  8331.6125
 1993 04  3031.6095
 1993 03  8031.9391
 1993 02  4530·0421
 1993 01  4029·0432
 1992 12 5328.9786
 1992 11 5228.4737
 1992 10 828.4767
 1992 09 5028.4757
 1992 08 3628.4635
 1992 07 6228·5639
 1992 06 8128.5186
 1992 05 6228.5415
 1992 04 6028.8962
 1992 03 2128.3777
 1992 02 825.9921
 1992 01 5225·8629
 1991 12  3125.8180
 1991 11  6725·8021
 1991 10  5725·7973
 1991 09  2125.8335
 1991 08  8225·8457
 1991 07  6425.6127
 1991 06  2321.0620
 1991 05  9420.5186
 1991 04  6919·9064
 1991 03  019.2429
 1991 02  2618.8600
 1991 01  2118.3390
 1990 12 7318.1272
 1990 11 8718·0975
 1990 10 918.0736
 1990 09 7717.8595
 1990 08 217.3465
 1990 07 6317.4119
 1990 06 4117·4210
 1990 05 6317.3245
 1990 04 8617·2943
 1990 03 9117.1164
 1990 02 1716·9895
 1990 01 516·9633
 1989 12  8316·9320
 1989 11  5916.9248
 1989 10  5516.8190
 1989 09  5316·7450
 1989 08  7416·6091
 1989 07  8016·4160
 1989 06  116·4195
 1989 05  8216.1018
 1989 04  6615·7180
 1989 03  9215·4674
 1989 02  2215·2405
 1989 01  9215·0925
 1988 12 9115·0190
 1988 11 5814·9660
 1988 10 1414.7200
 1988 09 1014·4895
 1988 08 414·2170
 1988 07 6514.0795
 1988 06 9513.7859
 1988 05 8413.3157
 1988 04 8813.1576
 1988 03 2612·9791
 1988 02 913·0650
 1988 01 9213·0395
 1987 12  5012.9345
 1987 11  8012·9721
 1987 10  2613·0429
 1987 09  3312.9933
 1987 08  2113.0852
 1987 07  8913.0126
 1987 06  3912.8368
 1987 05  3212.6660
 1987 04  5712.8145
 1987 03  4112.9236
 1987 02  6913·0621
 1987 01  4013.0295
 1986 12 4113.1486
 1986 11 4913·0761
 1986 10 5812.8486
 1986 09 3212.6757
 1986 08 7812.5667
 1986 07 5012.5077
 1986 06 7712.5986
 1986 05 912.4657
 1986 04 112.3932
 1986 03 912·2890
 1986 02 1912.3700
 1986 01 9612.2433
 1985 12  6712.1524
 1985 11  1212·1011
 1985 10  312·0332
 1985 09  4412.1255
 1985 08  5611.8977
 1985 07  7312·0314
 1985 06  7412·4405
 1985 05  2812.5005
 1985 04  7512.4005
 1985 03  3012·8614
 1985 02  012·9217
 1985 01  4712·6119
 1984 12 5712·2925
 1984 11 4412.0784
 1984 10 7612.0268
 1984 09 2911.8584
 1984 08 5811·5561
 1984 07 511.3714
 1984 06 2211·0638
 1984 05 2211.0168
 1984 04 5910.8200
 1984 03 2510·7145
 1984 02 8010·7437
 1984 01 310.7152
 1983 12  6710.4895
 1983 11  4210·3784
 1983 10  2110·2290
 1983 09  7210·2005
 1983 08  1410.1874
 1983 07  1910·0875
 1983 06  3810·0491
 1983 05  549·9895
 1983 04  569.9824
 1983 03  439.9652
 1983 02  519·9184
 1983 01  999·7938
 1982 12 759.6926
 1982 11 299.7968
 1982 10 39·7005
 1982 09 849.6495
 1982 08 789·5741
 1982 07 139.5633
 1982 06 649·4668
 1982 05 89·2965
 1982 04 969.3923
 1982 03 589·2935
 1982 02 289.2144
 1982 01 969·1525
 1981 12  869.1305
 1981 11  539.1350
 1981 10  149.1348
 1981 09  09·1152
 1981 08  299.0605
 1981 07  98·9065
 1981 06  678·5564
 1981 05  958·4045
 1981 04  338.2918
 1981 03  668.2432
 1981 02  548·2211
 1981 01  807·9576
 1980 12 287.9314
 1980 11 877·7712
 1980 10 727.7323
 1980 09 827.7495
 1980 08 727.7824
 1980 07 587.7664
 1980 06 387.8424
 1980 05 507.8586
 1980 04 468·0700
 1980 03 928.1519
 1980 02 977.9816
 1980 01 617·9882
 1979 12  578.0995
 1979 11  298·1926
 1979 10  178·2259
 1979 09  148·1358
 1979 08  368·0113
 1979 07  307·9067
 1979 06  948·1190
 1979 05  358·2891
 1979 04  418.2062
 1979 03  838.2418
 1979 02  468.2500
 1979 01  748.2091
 1978 12 518.2160
 1978 11 28·0335
 1978 10 187·9110
 1978 09 78·0365
 1978 08 768·0139
 1978 07 248.1665
 1978 06 778·4041
 1978 05 348·5827
 1978 04 458·4650
 1978 03 138.2078
 1978 02 208·1094
 1978 01 818.2010
 1977 12  168.5371
 1977 11  558.6405
 1977 10  648.6150
 1977 09  978.7300
 1977 08  708.7213
 1977 07  648·8163
 1977 06  558·8605
 1977 05  598·8338
 1977 04  138·8429
 1977 03  788·8417
 1977 02  608·8626
 1977 01  668.9052
 1976 12 798·8535
 1976 11 608·9658
 1976 10 758·8960
 1976 09 449·0614
 1976 08 228·9755
 1976 07 978·9233
 1976 06 179.1109
 1976 05 449.0265
 1976 04 268·9918
 1976 03 38·9648
 1976 02 338.9389
 1976 01 408.9471
 1975 12  958.9827
 1975 11  158·8994
 1975 10  908.8945
 1975 09  348·8648
 1975 08  638.7895
 1975 07  978.4895
 1975 06  838.1914
 1975 05  508.0700
 1975 04  867.8841
 1975 03  357·7500
 1975 02  307·9717
 1975 01  398·1300
 1974 12 458.0952
 1974 11 448·0644
 1974 10 778.0505
 1974 09 778.1210
 1974 08 477.9841
 1974 07 617.8345
 1974 06 927·8490
 1974 05 637·7855
 1974 04 237·8655
 1974 03 488·0567


 1974 02 698·2444
 1974 01 248.4377
 1973 12  318·1100
 1973 11  947·8340
 1973 10  287.7271
 1973 09  97·7000
 1973 08  527.5643
 1973 07  127·3510
 1973 06  137·2719
 1973 05  947·4927
 1973 04  927·5462
 1973 03  407·5465
 1973 02  927.7538
 1973 01  798·0041
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap