Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to beginning of data set
 2017 09  6264·0200
 2017 08  9963.9683
 2017 07  1464·4240
 2017 06  9164·4482
 2017 05  3864.4195
 2017 04  6664·5360
 2017 03  8765.8009
 2017 02  4366·9726
 2017 01  5668.0474
 2016 12 767.8052
 2016 11 3767·6395
 2016 10 6866·7415
 2016 09 6566·7138
 2016 08 466·9035
 2016 07 7567·1580
 2016 06 1267.2655
 2016 05 4266.8895
 2016 04 6266.4219
 2016 03 4066.8909
 2016 02 4368·2395
 2016 01 8667·3332
 2015 12  1366.5023
 2015 11  9466.1000
 2015 10  5465.0262
 2015 09  2366·1667
 2015 08  1565·0971
 2015 07  2663·6045
 2015 06  6663·7809
 2015 05  363·7150
 2015 04  4862·6414
 2015 03  4962·4805
 2015 02  2261.9905
 2015 01  262·1300
 2014 12 1962·7071
 2014 11 9961.6828
 2014 10 9261.3668
 2014 09 2060.8976
 2014 08 6160·8738
 2014 07 4160·0956
 2014 06 6959.7367
 2014 05 8359·2843
 2014 04 2960·3464
 2014 03 6260.9476
 2014 02 7362.1642
 2014 01 4062·1057
 2013 12  561·8110
 2013 11  7562.5179
 2013 10  4861·6059
 2013 09  6863.6480
 2013 08  9662.8109
 2013 07  1759.7609
 2013 06  6358.3835
 2013 05  6654.9845
 2013 04  3454·3236
 2013 03  5354·4229
 2013 02  1353·8079
 2013 01  6054.2290
 2012 12 7554.6470
 2012 11 6954.7845
 2012 10 1553·0995
 2012 09 154·3500
 2012 08 055.4935
 2012 07 7855·4248
 2012 06 1655.9424
 2012 05 6454.3314
 2012 04 1751.6900
 2012 03 1950·3635
 2012 02 8249.1812
 2012 01 4851·0015
 2011 12  5752.3824
 2011 11  5450·6785
 2011 10  1049·2020
 2011 09  8147·6905
 2011 08  7745·3135
 2011 07  7144·3960
 2011 06  1744.8109
 2011 05  1144.9024
 2011 04  5844·3010
 2011 03  8344·9143
 2011 02  4945·3795
 2011 01  1445·3750
 2010 12 845.1000
 2010 11 2844·9315
 2010 10 7444·3540
 2010 09 9245·8729
 2010 08 5646.4605
 2010 07 6946·7617
 2010 06 8646·4983
 2010 05 6845·7690
 2010 04 6244·4440
 2010 03 9445.4509
 2010 02 446.2732
 2010 01 9545·8944
 2009 12  546.5273
 2009 11  1546.5305
 2009 10  7346·6524
 2009 09  4648.2924
 2009 08  9248·2426
 2009 07  7148·3624
 2009 06  6247·6736
 2009 05  2248.5100
 2009 04  5649·9655
 2009 03  2451.1291
 2009 02  6549·2484
 2009 01  4948.6995
 2008 12 5348.5132
 2008 11 6348.8517
 2008 10 148·6155
 2008 09 7745·5300
 2008 08 6442.9057
 2008 07 9942.7027
 2008 06 1442.7633
 2008 05 8242.0019
 2008 04 9639·9668
 2008 03 7240·1452
 2008 02 7339.6735
 2008 01 6339.2676
 2007 12  8139·3750
 2007 11  4439·3267
 2007 10  7339·3661
 2007 09  4740·1735
 2007 08  7540.6791
 2007 07  240.2738
 2007 06  3340.5905
 2007 05  8440·5686
 2007 04  6142.0176
 2007 03  6143.7936
 2007 02  9644·0195
 2007 01  4844·2062
 2006 12 4444·4835
 2006 11 5644.7257
 2006 10 3245·3552
 2006 09 4146·0105
 2006 08 5646.4461
 2006 07 5346.3675
 2006 06 3545·8886
 2006 05 8845.1959
 2006 04 5544.8245
 2006 03 3844·3378
 2006 02 2444.2300
 2006 01 3944.2010
 2005 12  2145.5633
 2005 11  2445.6315
 2005 10  4444.7575
 2005 09  7043·8462
 2005 08  6143·5500
 2005 07  4943.4340
 2005 06  6343·5245
 2005 05  8043.4095
 2005 04  743.6419
 2005 03  7743·5861
 2005 02  7543·5758
 2005 01  9643·6150
 2004 12 1643.8470
 2004 11 9445·0325
 2004 10 145.7355
 2004 09 6846·0548
 2004 08 6946·3220
 2004 07 1446.0557
 2004 06 8345·5027
 2004 05 7145.1755
 2004 04 7343·8918
 2004 03 7544.9693
 2004 02 9145.2726
 2004 01 645.4560
 2003 12  5945.5741
 2003 11  4045.5544
 2003 10  1945.4036
 2003 09  9845.8467
 2003 08  8445.9557
 2003 07  9646·2200
 2003 06  8746·6995
 2003 05  9747.1100
 2003 04  3047.3909
 2003 03  5747·6767
 2003 02  3847.7474
 2003 01  7847.9571
 2002 12 348·1495
 2002 11 6048·2853
 2002 10 4148.3882
 2002 09 4348.4625
 2002 08 3648·6150
 2002 07 6848.7877
 2002 06 9248.9840
 2002 05 1749.0168
 2002 04 8448·9386
 2002 03 6948·7667
 2002 02 848.7168
 2002 01 4948·3533
 2001 12  2947.9345
 2001 11  7648·0430
 2001 10  3448.0514
 2001 09  1547.7511
 2001 08  7847·1665
 2001 07  2747.1781
 2001 06  3947·0424
 2001 05  1746·9473
 2001 04  6346.7886
 2001 03  8546.6532
 2001 02  1846·5616
 2001 01  7846·6138
 2000 12 4046.7845
 2000 11 3846·8214
 2000 10 8946·4252
 2000 09 5045.9680
 2000 08 9145·7687
 2000 07 9844.8405
 2000 06 9644.7605
 2000 05 844.0759
 2000 04 2343·6847
 2000 03 343·6383
 2000 02 943·6540
 2000 01 5243.5895
 1999 12  6643.5239
 1999 11  1743·4580
 1999 10  2243·5528
 1999 09  743·5981
 1999 08  7843·5032
 1999 07  2743·3567
 1999 06  5543·2127
 1999 05  2542·8590
 1999 04  4142·7968
 1999 03  4642·5161
 1999 02  5042.5316
 1999 01  8042·5453
 1998 12 6142·5909
 1998 11 1242.4284
 1998 10 7742.3943
 1998 09 7342·5790
 1998 08 7042.8429
 1998 07 8842·6118
 1998 06 3142·3668
 1998 05 2940·4687
 1998 04 2339.7029
 1998 03 6239.5686
 1998 02 3039·0079
 1998 01 9939.3910
 1997 12  439·4000
 1997 11  4737·2889
 1997 10  1936·3020
 1997 09  5836·4756
 1997 08  1936·0085
 1997 07  8035·7474
 1997 06  6735·8202
 1997 05  635·8248
 1997 04  9835·8281
 1997 03  2435.8848
 1997 02  6835·8905
 1997 01  6935.9037
 1996 12 035·8815
 1996 11 6835·8392
 1996 10 4135.8036
 1996 09 9735·8700
 1996 08 535.8000
 1996 07 2435.6673
 1996 06 3035·0995
 1996 05 6635·0250
 1996 04 2134.3195
 1996 03 3134·4852
 1996 02 436·5945
 1996 01 7535·8117
 1995 12  7834·9663
 1995 11  5034.7100
 1995 10  5834.6564
 1995 09  5133.3098
 1995 08  3431·5923
 1995 07  7031·3853
 1995 06  1131·4037
 1995 05  4431·4179
 1995 04  6931·4073
 1995 03  431.5865
 1995 02  731.3795
 1995 01  2931·3736
 1994 12 9231.3894
 1994 11 9031.3940
 1994 10 1431.3726
 1994 09 631·3723
 1994 08 3331.3727
 1994 07 9031.3764
 1994 06 2831·3845
 1994 05 131·3754
 1994 04 4931·3914
 1994 03 9331·4147
 1994 02 6631·4489
 1994 01 6531·4400
 1993 12  2131.4400
 1993 11  1131.4335
 1993 10  7431.5050
 1993 09  7231·5776
 1993 08  5731.6123
 1993 07  8231.6000
 1993 06  2131.6682
 1993 05  2331.6125
 1993 04  8831.6095
 1993 03  7031·9391
 1993 02  030·0421
 1993 01  4429·0432
 1992 12 7128·9786
 1992 11 6128.4737
 1992 10 3128·4767
 1992 09 8428.4757
 1992 08 8628·4635
 1992 07 7028·5639
 1992 06 5828·5186
 1992 05 2028·5415
 1992 04 4228.8962
 1992 03 3328.3777
 1992 02 5125.9921
 1992 01 5125·8629
 1991 12  6925·8180
 1991 11  1425.8021
 1991 10  225.7973
 1991 09  425·8335
 1991 08  2425·8457
 1991 07  025.6127
 1991 06  3121.0620
 1991 05  2820·5186
 1991 04  8919.9064
 1991 03  619·2429
 1991 02  8418·8600
 1991 01  9918·3390
 1990 12 7118·1272
 1990 11 6718.0975
 1990 10 2718·0736
 1990 09 1617·8595
 1990 08 017.3465
 1990 07 4817.4119
 1990 06 5717·4210
 1990 05 717.3245
 1990 04 3517.2943
 1990 03 3617·1164
 1990 02 9116·9895
 1990 01 2016·9633
 1989 12  5516.9320
 1989 11  4316·9248
 1989 10  7516·8190
 1989 09  3216.7450
 1989 08  6916·6091
 1989 07  916·4160
 1989 06  7616·4195
 1989 05  4316.1018
 1989 04  715.7180
 1989 03  9615.4674
 1989 02  9015·2405
 1989 01  7815.0925
 1988 12 2715.0190
 1988 11 9114·9660
 1988 10 3614.7200
 1988 09 8714·4895
 1988 08 914.2170
 1988 07 814.0795
 1988 06 5713·7859
 1988 05 4613·3157
 1988 04 6113·1576
 1988 03 8512.9791
 1988 02 2313.0650
 1988 01 5613.0395
 1987 12  1412·9345
 1987 11  8412·9721
 1987 10  2813·0429
 1987 09  4112·9933
 1987 08  2613·0852
 1987 07  9313·0126
 1987 06  9112·8368
 1987 05  5212.6660
 1987 04  7612·8145
 1987 03  2512.9236
 1987 02  5613.0621
 1987 01  6513.0295
 1986 12 7313.1486
 1986 11 1913.0761
 1986 10 9212·8486
 1986 09 8012.6757
 1986 08 4712·5667
 1986 07 3612.5077
 1986 06 9412·5986
 1986 05 2212.4657
 1986 04 5612.3932
 1986 03 6612·2890
 1986 02 8012·3700
 1986 01 4212·2433
 1985 12  8112·1524
 1985 11  2012·1011
 1985 10  9512·0332
 1985 09  1412.1255
 1985 08  2911·8977
 1985 07  3612·0314
 1985 06  812·4405
 1985 05  4012·5005
 1985 04  3112·4005
 1985 03  7812.8614
 1985 02  1312.9217
 1985 01  4612.6119
 1984 12 4312·2925
 1984 11 3412.0784
 1984 10 2912.0268
 1984 09 8011·8584
 1984 08 4911·5561
 1984 07 1611·3714
 1984 06 111·0638
 1984 05 1911·0168
 1984 04 5410.8200
 1984 03 6210·7145
 1984 02 9710.7437
 1984 01 6310.7152
 1983 12  8910.4895
 1983 11  3510·3784
 1983 10  1110.2290
 1983 09  3710.2005
 1983 08  1210·1874
 1983 07  2310·0875
 1983 06  6310.0491
 1983 05  929·9895
 1983 04  59.9824
 1983 03  399·9652
 1983 02  989·9184
 1983 01  39.7938
 1982 12 739.6926
 1982 11 209.7968
 1982 10 839.7005
 1982 09 719·6495
 1982 08 499·5741
 1982 07 319.5633
 1982 06 139·4668
 1982 05 219.2965
 1982 04 889.3923
 1982 03 589·2935
 1982 02 79.2144
 1982 01 39·1525
 1981 12  749.1305
 1981 11  149·1350
 1981 10  109.1348
 1981 09  939·1152
 1981 08  129.0605
 1981 07  388·9065
 1981 06  918.5564
 1981 05  918.4045
 1981 04  338·2918
 1981 03  918.2432
 1981 02  438·2211
 1981 01  237·9576
 1980 12 967.9314
 1980 11 637·7712
 1980 10 867·7323
 1980 09 387·7495
 1980 08 817.7824
 1980 07 667.7664
 1980 06 647·8424
 1980 05 137.8586
 1980 04 948·0700
 1980 03 388.1519
 1980 02 477·9816
 1980 01 477·9882
 1979 12  698.0995
 1979 11  428.1926
 1979 10  278·2259
 1979 09  678.1358
 1979 08  608.0113
 1979 07  657·9067
 1979 06  258·1190
 1979 05  228.2891
 1979 04  508·2062
 1979 03  218.2418
 1979 02  858.2500
 1979 01  888·2091
 1978 12 468.2160
 1978 11 478·0335
 1978 10 757.9110
 1978 09 658·0365
 1978 08 798.0139
 1978 07 68·1665
 1978 06 908·4041
 1978 05 798·5827
 1978 04 68·4650
 1978 03 878·2078
 1978 02 498·1094
 1978 01 808.2010
 1977 12  88·5371
 1977 11  28·6405
 1977 10  968.6150
 1977 09  438.7300
 1977 08  938·7213
 1977 07  898.8163
 1977 06  08·8605
 1977 05  698·8338
 1977 04  918.8429
 1977 03  118.8417
 1977 02  568.8626
 1977 01  848.9052
 1976 12 598·8535
 1976 11 558·9658
 1976 10 828·8960
 1976 09 379.0614
 1976 08 798·9755
 1976 07 358·9233
 1976 06 239.1109
 1976 05 49·0265
 1976 04 588.9918
 1976 03 898.9648
 1976 02 488.9389
 1976 01 858.9471
 1975 12  278·9827
 1975 11  798·8994
 1975 10  518·8945
 1975 09  68.8648
 1975 08  438·7895
 1975 07  948.4895
 1975 06  518.1914
 1975 05  178.0700
 1975 04  887·8841
 1975 03  467.7500
 1975 02  927.9717
 1975 01  948.1300
 1974 12 688·0952
 1974 11 738.0644
 1974 10 438.0505
 1974 09 378.1210
 1974 08 147.9841
 1974 07 387·8345
 1974 06 997·8490
 1974 05 717.7855
 1974 04 857·8655
 1974 03 298.0567


 1974 02 798.2444
 1974 01 478·4377
 1973 12  608.1100
 1973 11  587·8340
 1973 10  267·7271
 1973 09  407·7000
 1973 08  477.5643
 1973 07  657·3510
 1973 06  117.2719
 1973 05  517·4927
 1973 04  777.5462
 1973 03  117.5465
 1973 02  267.7538
 1973 01  48.0041
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap