Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to beginning of data set
 2017 09  3664·0200
 2017 08  1463.9683
 2017 07  8164·4240
 2017 06  6564.4482
 2017 05  1664.4195
 2017 04  9164·5360
 2017 03  4365.8009
 2017 02  5966·9726
 2017 01  768·0474
 2016 12 967·8052
 2016 11 4967·6395
 2016 10 9766.7415
 2016 09 5866.7138
 2016 08 5166.9035
 2016 07 1367.1580
 2016 06 2167.2655
 2016 05 4466·8895
 2016 04 2466.4219
 2016 03 7366·8909
 2016 02 068.2395
 2016 01 6767.3332
 2015 12  5966·5023
 2015 11  9066.1000
 2015 10  3065.0262
 2015 09  5266.1667
 2015 08  1365.0971
 2015 07  5463·6045
 2015 06  2863·7809
 2015 05  4863·7150
 2015 04  6762·6414
 2015 03  7862.4805
 2015 02  4061.9905
 2015 01  3262·1300
 2014 12 2862.7071
 2014 11 9861·6828
 2014 10 3461.3668
 2014 09 460·8976
 2014 08 2860.8738
 2014 07 7860.0956
 2014 06 459.7367
 2014 05 8959·2843
 2014 04 2360.3464
 2014 03 560.9476
 2014 02 7062.1642
 2014 01 3862·1057
 2013 12  9661·8110
 2013 11  9462.5179
 2013 10  7561·6059
 2013 09  2563.6480
 2013 08  5162·8109
 2013 07  8159.7609
 2013 06  8958·3835
 2013 05  5354.9845
 2013 04  2354·3236
 2013 03  2954.4229
 2013 02  653·8079
 2013 01  4454.2290
 2012 12 6654·6470
 2012 11 2754.7845
 2012 10 4653·0995
 2012 09 5154·3500
 2012 08 6255.4935
 2012 07 8755.4248
 2012 06 5155.9424
 2012 05 4954.3314
 2012 04 1951.6900
 2012 03 4750·3635
 2012 02 9249.1812
 2012 01 3751.0015
 2011 12  6852.3824
 2011 11  7050·6785
 2011 10  6349·2020
 2011 09  4247.6905
 2011 08  6545·3135
 2011 07  4444·3960
 2011 06  8244.8109
 2011 05  1444·9024
 2011 04  9244.3010
 2011 03  8244.9143
 2011 02  9445·3795
 2011 01  2745·3750
 2010 12 5645·1000
 2010 11 2244.9315
 2010 10 6744·3540
 2010 09 8445.8729
 2010 08 8846·4605
 2010 07 2646.7617
 2010 06 9746.4983
 2010 05 845.7690
 2010 04 4544.4440
 2010 03 8345.4509
 2010 02 346.2732
 2010 01 5045.8944
 2009 12  946.5273
 2009 11  546·5305
 2009 10  2746.6524
 2009 09  8648·2924
 2009 08  8748·2426
 2009 07  3048·3624
 2009 06  4047.6736
 2009 05  1648.5100
 2009 04  949.9655
 2009 03  2151.1291
 2009 02  3649.2484
 2009 01  6648.6995
 2008 12 3348·5132
 2008 11 6748·8517
 2008 10 3348·6155
 2008 09 8645.5300
 2008 08 4042.9057
 2008 07 7942.7027
 2008 06 7742.7633
 2008 05 5042.0019
 2008 04 3739.9668
 2008 03 9640.1452
 2008 02 3539.6735
 2008 01 6139.2676
 2007 12  5639·3750
 2007 11  8139.3267
 2007 10  339.3661
 2007 09  4240·1735
 2007 08  5240·6791
 2007 07  2240·2738
 2007 06  9940·5905
 2007 05  4540·5686
 2007 04  942.0176
 2007 03  3143·7936
 2007 02  6744.0195
 2007 01  4444·2062
 2006 12 3244·4835
 2006 11 4644.7257
 2006 10 7845·3552
 2006 09 4146·0105
 2006 08 5346·4461
 2006 07 3146·3675
 2006 06 2445.8886
 2006 05 6145·1959
 2006 04 2844·8245
 2006 03 7244·3378
 2006 02 2444.2300
 2006 01 5344·2010
 2005 12  4045·5633
 2005 11  8445.6315
 2005 10  2444·7575
 2005 09  9443.8462
 2005 08  9543.5500
 2005 07  443·4340
 2005 06  9243·5245
 2005 05  8343.4095
 2005 04  2543·6419
 2005 03  9543·5861
 2005 02  2343·5758
 2005 01  4743.6150
 2004 12 8643·8470
 2004 11 4445.0325
 2004 10 3545.7355
 2004 09 3546.0548
 2004 08 6046·3220
 2004 07 6546.0557
 2004 06 7245.5027
 2004 05 2345.1755
 2004 04 5343.8918
 2004 03 9544·9693
 2004 02 545·2726
 2004 01 1245·4560
 2003 12  9845·5741
 2003 11  9845.5544
 2003 10  2645.4036
 2003 09  2645·8467
 2003 08  5045.9557
 2003 07  6146.2200
 2003 06  5546·6995
 2003 05  1647.1100
 2003 04  9247.3909
 2003 03  9747.6767
 2003 02  3647.7474
 2003 01  5847·9571
 2002 12 3148·1495
 2002 11 4548·2853
 2002 10 3948.3882
 2002 09 5148·4625
 2002 08 9648·6150
 2002 07 6648.7877
 2002 06 5748.9840
 2002 05 2249·0168
 2002 04 4748.9386
 2002 03 4948.7667
 2002 02 1048.7168
 2002 01 2148.3533
 2001 12  6347·9345
 2001 11  748.0430
 2001 10  4248·0514
 2001 09  2347.7511
 2001 08  5247·1665
 2001 07  7847·1781
 2001 06  2147·0424
 2001 05  2846·9473
 2001 04  4546·7886
 2001 03  2446·6532
 2001 02  4246.5616
 2001 01  6246·6138
 2000 12 046·7845
 2000 11 3346.8214
 2000 10 2546·4252
 2000 09 7545.9680
 2000 08 9645.7687
 2000 07 1944.8405
 2000 06 1344.7605
 2000 05 4344·0759
 2000 04 4343.6847
 2000 03 1943.6383
 2000 02 7543.6540
 2000 01 6543·5895
 1999 12  7043.5239
 1999 11  9643·4580
 1999 10  643.5528
 1999 09  6943.5981
 1999 08  3443.5032
 1999 07  3843.3567
 1999 06  2543·2127
 1999 05  342·8590
 1999 04  1842·7968
 1999 03  5842.5161
 1999 02  7542·5316
 1999 01  4342·5453
 1998 12 2842.5909
 1998 11 9342·4284
 1998 10 2742.3943
 1998 09 9042.5790
 1998 08 9542.8429
 1998 07 842.6118
 1998 06 7342.3668
 1998 05 6840.4687
 1998 04 7639·7029
 1998 03 8839.5686
 1998 02 3439.0079
 1998 01 2939.3910
 1997 12  5339·4000
 1997 11  4837.2889
 1997 10  5436.3020
 1997 09  4836·4756
 1997 08  3236·0085
 1997 07  2635·7474
 1997 06  135·8202
 1997 05  2535·8248
 1997 04  4535.8281
 1997 03  8435.8848
 1997 02  6935.8905
 1997 01  8635·9037
 1996 12 4935.8815
 1996 11 1035·8392
 1996 10 7935·8036
 1996 09 8035.8700
 1996 08 2535.8000
 1996 07 1635·6673
 1996 06 7335·0995
 1996 05 8435.0250
 1996 04 8034·3195
 1996 03 4234.4852
 1996 02 2236.5945
 1996 01 9735·8117
 1995 12  4634.9663
 1995 11  5034·7100
 1995 10  1934·6564
 1995 09  4633·3098
 1995 08  7931·5923
 1995 07  2731.3853
 1995 06  8331.4037
 1995 05  8031.4179
 1995 04  6131.4073
 1995 03  8631·5865
 1995 02  5931·3795
 1995 01  7431·3736
 1994 12 9831.3894
 1994 11 6631.3940
 1994 10 1631.3726
 1994 09 3031.3723
 1994 08 2231·3727
 1994 07 3031.3764
 1994 06 4731·3845
 1994 05 7331·3754
 1994 04 9031.3914
 1994 03 6531.4147
 1994 02 7231.4489
 1994 01 5331.4400
 1993 12  8431·4400
 1993 11  8331·4335
 1993 10  3631·5050
 1993 09  4531·5776
 1993 08  1031·6123
 1993 07  2431·6000
 1993 06  731.6682
 1993 05  5031.6125
 1993 04  9931·6095
 1993 03  5031.9391
 1993 02  7930·0421
 1993 01  9429.0432
 1992 12 928.9786
 1992 11 4828·4737
 1992 10 7228·4767
 1992 09 2528·4757
 1992 08 2028.4635
 1992 07 3228·5639
 1992 06 2928.5186
 1992 05 2128·5415
 1992 04 4128.8962
 1992 03 4028.3777
 1992 02 2025·9921
 1992 01 8225.8629
 1991 12  125.8180
 1991 11  3425.8021
 1991 10  3925.7973
 1991 09  3225·8335
 1991 08  5925.8457
 1991 07  325.6127
 1991 06  621.0620
 1991 05  2220·5186
 1991 04  9519.9064
 1991 03  5819·2429
 1991 02  6318.8600
 1991 01  2818.3390
 1990 12 1618.1272
 1990 11 3918·0975
 1990 10 8118·0736
 1990 09 4917.8595
 1990 08 5417.3465
 1990 07 817.4119
 1990 06 5317·4210
 1990 05 1217.3245
 1990 04 6617·2943
 1990 03 5317·1164
 1990 02 9916.9895
 1990 01 6716.9633
 1989 12  3216.9320
 1989 11  8716·9248
 1989 10  6316·8190
 1989 09  8916.7450
 1989 08  6116.6091
 1989 07  4716.4160
 1989 06  1416.4195
 1989 05  7816.1018
 1989 04  8315.7180
 1989 03  9715.4674
 1989 02  4615.2405
 1989 01  6115.0925
 1988 12 5415.0190
 1988 11 2414.9660
 1988 10 7814.7200
 1988 09 8614.4895
 1988 08 5814·2170
 1988 07 4214·0795
 1988 06 5513·7859
 1988 05 3113.3157
 1988 04 013.1576
 1988 03 8812·9791
 1988 02 4513.0650
 1988 01 9413·0395
 1987 12  1112·9345
 1987 11  2512·9721
 1987 10  4213.0429
 1987 09  212·9933
 1987 08  5013.0852
 1987 07  4113·0126
 1987 06  6712·8368
 1987 05  412.6660
 1987 04  9612.8145
 1987 03  4912.9236
 1987 02  6213·0621
 1987 01  7713.0295
 1986 12 5813.1486
 1986 11 8713·0761
 1986 10 9712.8486
 1986 09 2112·6757
 1986 08 6612·5667
 1986 07 1812·5077
 1986 06 6712·5986
 1986 05 6012·4657
 1986 04 7712·3932
 1986 03 2912.2890
 1986 02 9012.3700
 1986 01 4612.2433
 1985 12  7312·1524
 1985 11  3312·1011
 1985 10  1012·0332
 1985 09  5412.1255
 1985 08  6011.8977
 1985 07  6912·0314
 1985 06  9812.4405
 1985 05  8412.5005
 1985 04  7012.4005
 1985 03  012·8614
 1985 02  4512.9217
 1985 01  6212·6119
 1984 12 6112·2925
 1984 11 1212.0784
 1984 10 7312·0268
 1984 09 3711·8584
 1984 08 1211.5561
 1984 07 2011.3714
 1984 06 2511.0638
 1984 05 8611.0168
 1984 04 3210.8200
 1984 03 6010.7145
 1984 02 7010·7437
 1984 01 910.7152
 1983 12  5110.4895
 1983 11  9610·3784
 1983 10  310.2290
 1983 09  3110·2005
 1983 08  2610.1874
 1983 07  1610·0875
 1983 06  4110·0491
 1983 05  29·9895
 1983 04  399·9824
 1983 03  339·9652
 1983 02  319·9184
 1983 01  999.7938
 1982 12 979·6926
 1982 11 849.7968
 1982 10 409·7005
 1982 09 209.6495
 1982 08 319·5741
 1982 07 339·5633
 1982 06 639.4668
 1982 05 939·2965
 1982 04 989.3923
 1982 03 679.2935
 1982 02 199·2144
 1982 01 669·1525
 1981 12  809·1305
 1981 11  999·1350
 1981 10  539.1348
 1981 09  169.1152
 1981 08  829.0605
 1981 07  678.9065
 1981 06  328.5564
 1981 05  438·4045
 1981 04  388.2918
 1981 03  348.2432
 1981 02  538.2211
 1981 01  727.9576
 1980 12 27·9314
 1980 11 877·7712
 1980 10 327.7323
 1980 09 547.7495
 1980 08 587.7824
 1980 07 417·7664
 1980 06 167·8424
 1980 05 647.8586
 1980 04 128.0700
 1980 03 328·1519
 1980 02 727.9816
 1980 01 27·9882
 1979 12  948·0995
 1979 11  248·1926
 1979 10  968.2259
 1979 09  948·1358
 1979 08  638.0113
 1979 07  47.9067
 1979 06  58·1190
 1979 05  918·2891
 1979 04  998.2062
 1979 03  868·2418
 1979 02  458.2500
 1979 01  678.2091
 1978 12 108.2160
 1978 11 68.0335
 1978 10 847·9110
 1978 09 238.0365
 1978 08 278·0139
 1978 07 298.1665
 1978 06 178.4041
 1978 05 848.5827
 1978 04 68.4650
 1978 03 428.2078
 1978 02 638·1094
 1978 01 18·2010
 1977 12  298.5371
 1977 11  578·6405
 1977 10  658.6150
 1977 09  508·7300
 1977 08  38·7213
 1977 07  148·8163
 1977 06  948·8605
 1977 05  308.8338
 1977 04  598.8429
 1977 03  738.8417
 1977 02  428·8626
 1977 01  668·9052
 1976 12 558·8535
 1976 11 258.9658
 1976 10 308·8960
 1976 09 119.0614
 1976 08 718·9755
 1976 07 818.9233
 1976 06 19·1109
 1976 05 389·0265
 1976 04 158·9918
 1976 03 798.9648
 1976 02 258·9389
 1976 01 488.9471
 1975 12  178.9827
 1975 11  838·8994
 1975 10  968·8945
 1975 09  678·8648
 1975 08  368·7895
 1975 07  798·4895
 1975 06  328.1914
 1975 05  448·0700
 1975 04  517.8841
 1975 03  827·7500
 1975 02  797.9717
 1975 01  568·1300
 1974 12 718.0952
 1974 11 288·0644
 1974 10 48.0505
 1974 09 38·1210
 1974 08 267·9841
 1974 07 817.8345
 1974 06 37·8490
 1974 05 97.7855
 1974 04 747·8655
 1974 03 298·0567


 1974 02 958·2444
 1974 01 278.4377
 1973 12  958·1100
 1973 11  847·8340
 1973 10  227·7271
 1973 09  307·7000
 1973 08  967.5643
 1973 07  857·3510
 1973 06  567.2719
 1973 05  197.4927
 1973 04  107.5462
 1973 03  947·5465
 1973 02  897·7538
 1973 01  208.0041
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap