Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  108.0041
 1973 02  787·7538
 1973 03  947.5465
 1973 04  87.5462
 1973 05  07.4927
 1973 06  467.2719
 1973 07  287.3510
 1973 08  577·5643
 1973 09  257.7000
 1973 10  807.7271
 1973 11  317·8340
 1973 12  738·1100
 1974 01 358·4377
 1974 02 638.2444
 1974 03 188·0567
 1974 04 07.8655
 1974 05 77.7855
 1974 06 27.8490
 1974 07 247·8345
 1974 08 87.9841
 1974 09 398·1210
 1974 10 288.0505
 1974 11 148·0644
 1974 12 918·0952
 1975 01  598.1300
 1975 02  987.9717
 1975 03  767·7500
 1975 04  687.8841
 1975 05  158.0700
 1975 06  938·1914
 1975 07  218·4895
 1975 08  838.7895
 1975 09  848·8648
 1975 10  208.8945
 1975 11  888·8994
 1975 12  68·9827
 1976 01 658.9471
 1976 02 118·9389
 1976 03 418·9648
 1976 04 298.9918
 1976 05 859·0265
 1976 06 239.1109
 1976 07 668·9233
 1976 08 748.9755
 1976 09 949·0614
 1976 10 368.8960
 1976 11 768.9658
 1976 12 838.8535
 1977 01  668.9052
 1977 02  588·8626
 1977 03  118.8417
 1977 04  258·8429
 1977 05  38·8338
 1977 06  208.8605
 1977 07  318·8163
 1977 08  968.7213
 1977 09  298·7300
 1977 10  798·6150
 1977 11  268·6405
 1977 12  148·5371
 1978 01 968.2010
 1978 02 178·1094
 1978 03 98·2078
 1978 04 238.4650
 1978 05 788.5827
 1978 06 398.4041
 1978 07 168.1665
 1978 08 928·0139
 1978 09 778.0365
 1978 10 797·9110
 1978 11 118.0335
 1978 12 168·2160
 1979 01  168·2091
 1979 02  928·2500
 1979 03  838.2418
 1979 04  148·2062
 1979 05  488.2891
 1979 06  608.1190
 1979 07  437·9067
 1979 08  298.0113
 1979 09  468.1358
 1979 10  908·2259
 1979 11  308.1926
 1979 12  328·0995
 1980 01 127.9882
 1980 02 137·9816
 1980 03 68·1519
 1980 04 158·0700
 1980 05 717·8586
 1980 06 877.8424
 1980 07 607·7664
 1980 08 997.7824
 1980 09 737.7495
 1980 10 927.7323
 1980 11 47.7712
 1980 12 277·9314
 1981 01  947·9576
 1981 02  358·2211
 1981 03  778·2432
 1981 04  688·2918
 1981 05  348·4045
 1981 06  498.5564
 1981 07  418·9065
 1981 08  189·0605
 1981 09  189.1152
 1981 10  889·1348
 1981 11  839·1350
 1981 12  949.1305
 1982 01 989·1525
 1982 02 379·2144
 1982 03 189.2935
 1982 04 419·3923
 1982 05 479·2965
 1982 06 09.4668
 1982 07 829.5633
 1982 08 289·5741
 1982 09 679.6495
 1982 10 99.7005
 1982 11 409·7968
 1982 12 499·6926
 1983 01  839.7938
 1983 02  229.9184
 1983 03  779.9652
 1983 04  239·9824
 1983 05  469.9895
 1983 06  1910·0491
 1983 07  810·0875
 1983 08  9510.1874
 1983 09  3010·2005
 1983 10  810·2290
 1983 11  7110·3784
 1983 12  3410·4895
 1984 01 3710.7152
 1984 02 2010·7437
 1984 03 2810.7145
 1984 04 3410.8200
 1984 05 9111·0168
 1984 06 1211·0638
 1984 07 6711.3714
 1984 08 1311·5561
 1984 09 4311.8584
 1984 10 6512·0268
 1984 11 112·0784
 1984 12 1612.2925
 1985 01  6912.6119
 1985 02  8612.9217
 1985 03  6812.8614
 1985 04  1312.4005
 1985 05  6812·5005
 1985 06  712.4405
 1985 07  3112.0314
 1985 08  9711·8977
 1985 09  6612.1255
 1985 10  8412·0332
 1985 11  7812·1011
 1985 12  8712.1524
 1986 01 1412.2433
 1986 02 9812.3700
 1986 03 2112·2890
 1986 04 2812·3932
 1986 05 8712·4657
 1986 06 5812·5986
 1986 07 9812·5077
 1986 08 8912·5667
 1986 09 8512·6757
 1986 10 9412·8486
 1986 11 7413.0761
 1986 12 6413·1486
 1987 01  3413.0295
 1987 02  6213·0621
 1987 03  3412·9236
 1987 04  7212.8145
 1987 05  8412.6660
 1987 06  4512·8368
 1987 07  9213·0126
 1987 08  5613.0852
 1987 09  1112.9933
 1987 10  4913.0429
 1987 11  8712·9721
 1987 12  8812·9345
 1988 01 1413·0395
 1988 02 613·0650
 1988 03 8112·9791
 1988 04 5913.1576
 1988 05 2013·3157
 1988 06 7213·7859
 1988 07 6114.0795
 1988 08 9114.2170
 1988 09 7814.4895
 1988 10 3014.7200
 1988 11 4114.9660
 1988 12 2615.0190
 1989 01  6515.0925
 1989 02  8515·2405
 1989 03  5915·4674
 1989 04  3415·7180
 1989 05  8016.1018
 1989 06  6916·4195
 1989 07  7716.4160
 1989 08  916·6091
 1989 09  4816.7450
 1989 10  3916·8190
 1989 11  8416·9248
 1989 12  7016.9320
 1990 01 2116.9633
 1990 02 7716·9895
 1990 03 9217.1164
 1990 04 6117·2943
 1990 05 7417·3245
 1990 06 8917·4210
 1990 07 3917.4119
 1990 08 5217·3465
 1990 09 617·8595
 1990 10 818·0736
 1990 11 8818.0975
 1990 12 3618.1272
 1991 01  4418·3390
 1991 02  8818·8600
 1991 03  2819·2429
 1991 04  3319.9064
 1991 05  3820.5186
 1991 06  1321.0620
 1991 07  7025·6127
 1991 08  8725.8457
 1991 09  6325.8335
 1991 10  8825·7973
 1991 11  5325.8021
 1991 12  6825·8180
 1992 01 2025.8629
 1992 02 4725·9921
 1992 03 3928.3777
 1992 04 6828·8962
 1992 05 3328·5415
 1992 06 4428.5186
 1992 07 1728.5639
 1992 08 728.4635
 1992 09 5428.4757
 1992 10 6128.4767
 1992 11 028·4737
 1992 12 3028.9786
 1993 01  5729·0432
 1993 02  730·0421
 1993 03  2531.9391
 1993 04  631.6095
 1993 05  4431·6125
 1993 06  1131·6682
 1993 07  5531.6000
 1993 08  2831.6123
 1993 09  3931.5776
 1993 10  3131·5050
 1993 11  7831·4335
 1993 12  1631.4400
 1994 01 9431.4400
 1994 02 4831.4489
 1994 03 731.4147
 1994 04 1431.3914
 1994 05 8231.3754
 1994 06 6931.3845
 1994 07 8031.3764
 1994 08 9131.3727
 1994 09 531.3723
 1994 10 2631·3726
 1994 11 5931·3940
 1994 12 4131.3894
 1995 01  8831·3736
 1995 02  7531·3795
 1995 03  3431.5865
 1995 04  8431.4073
 1995 05  8231·4179
 1995 06  9831·4037
 1995 07  1631·3853
 1995 08  6431·5923
 1995 09  6233·3098
 1995 10  134.6564
 1995 11  4334.7100
 1995 12  4934·9663
 1996 01 2835.8117
 1996 02 1636.5945
 1996 03 7934·4852
 1996 04 3434.3195
 1996 05 535.0250
 1996 06 135·0995
 1996 07 1135.6673
 1996 08 3735·8000
 1996 09 4535·8700
 1996 10 3535·8036
 1996 11 5235·8392
 1996 12 435.8815
 1997 01  2235.9037
 1997 02  2735.8905
 1997 03  4035.8848
 1997 04  435.8281
 1997 05  3735·8248
 1997 06  735·8202
 1997 07  3835·7474
 1997 08  2936.0085
 1997 09  1536·4756
 1997 10  3336·3020
 1997 11  3337·2889
 1997 12  139·4000
 1998 01 639·3910
 1998 02 8639.0079
 1998 03 4039.5686
 1998 04 6239.7029
 1998 05 8740·4687
 1998 06 7242.3668
 1998 07 9542·6118
 1998 08 8142.8429
 1998 09 5742·5790
 1998 10 2442·3943
 1998 11 6142.4284
 1998 12 5442.5909
 1999 01  4242·5453
 1999 02  9742·5316
 1999 03  2742·5161
 1999 04  9942·7968
 1999 05  9242.8590
 1999 06  7443.2127
 1999 07  543.3567
 1999 08  6043·5032
 1999 09  8243.5981
 1999 10  6143.5528
 1999 11  3343.4580
 1999 12  643.5239
 2000 01 1443·5895
 2000 02 9143·6540
 2000 03 7443.6383
 2000 04 3243.6847
 2000 05 1144·0759
 2000 06 1844.7605
 2000 07 1644.8405
 2000 08 5745·7687
 2000 09 2645·9680
 2000 10 2646.4252
 2000 11 7246.8214
 2000 12 2446.7845
 2001 01  3346·6138
 2001 02  2046·5616
 2001 03  8046.6532
 2001 04  346.7886
 2001 05  3246·9473
 2001 06  3347·0424
 2001 07  247·1781
 2001 08  8947.1665
 2001 09  4947·7511
 2001 10  2148.0514
 2001 11  2748.0430
 2001 12  9947.9345
 2002 01 3448.3533
 2002 02 6548·7168
 2002 03 6648·7667
 2002 04 7948·9386
 2002 05 6349·0168
 2002 06 7348.9840
 2002 07 6048·7877
 2002 08 9848·6150
 2002 09 3648.4625
 2002 10 7648·3882
 2002 11 6948.2853
 2002 12 4948.1495
 2003 01  7947·9571
 2003 02  3047.7474
 2003 03  8247·6767
 2003 04  5247.3909
 2003 05  4147.1100
 2003 06  1846.6995
 2003 07  1346·2200
 2003 08  5145.9557
 2003 09  9945.8467
 2003 10  4545.4036
 2003 11  9845·5544
 2003 12  1545·5741
 2004 01 5245.4560
 2004 02 4445.2726
 2004 03 144·9693
 2004 04 3843.8918
 2004 05 2745.1755
 2004 06 7145·5027
 2004 07 946·0557
 2004 08 3946.3220
 2004 09 7346·0548
 2004 10 845·7355
 2004 11 3645.0325
 2004 12 6343.8470
 2005 01  6543·6150
 2005 02  6143.5758
 2005 03  1943.5861
 2005 04  7943·6419
 2005 05  543.4095
 2005 06  6343·5245
 2005 07  2243·4340
 2005 08  8043·5500
 2005 09  1743.8462
 2005 10  6944·7575
 2005 11  3245·6315
 2005 12  8745·5633
 2006 01 5344.2010
 2006 02 6244.2300
 2006 03 6244·3378
 2006 04 4244.8245
 2006 05 8645.1959
 2006 06 4745.8886
 2006 07 4946·3675
 2006 08 1646·4461
 2006 09 1946.0105
 2006 10 5745.3552
 2006 11 5844·7257
 2006 12 244·4835
 2007 01  7544·2062
 2007 02  4944.0195
 2007 03  7543·7936
 2007 04  1942.0176
 2007 05  740·5686
 2007 06  340·5905
 2007 07  1440·2738
 2007 08  1240·6791
 2007 09  8840.1735
 2007 10  2739·3661
 2007 11  1239.3267
 2007 12  5039.3750
 2008 01 1939·2676
 2008 02 5239·6735
 2008 03 3340·1452
 2008 04 2639·9668
 2008 05 2642·0019
 2008 06 3542.7633
 2008 07 6442.7027
 2008 08 6142.9057
 2008 09 5945.5300
 2008 10 5748.6155
 2008 11 1948·8517
 2008 12 9848·5132
 2009 01  9448.6995
 2009 02  2649·2484
 2009 03  3451.1291
 2009 04  649.9655
 2009 05  3148.5100
 2009 06  7247.6736
 2009 07  7348·3624
 2009 08  8048.2426
 2009 09  9548·2924
 2009 10  5346·6524
 2009 11  2446·5305
 2009 12  3846.5273
 2010 01 3645·8944
 2010 02 5046·2732
 2010 03 045·4509
 2010 04 2544·4440
 2010 05 3145·7690
 2010 06 6946·4983
 2010 07 3946.7617
 2010 08 1046.4605
 2010 09 7945·8729
 2010 10 4344·3540
 2010 11 344.9315
 2010 12 8745·1000
 2011 01  645.3750
 2011 02  2845.3795
 2011 03  8044·9143
 2011 04  7544.3010
 2011 05  6244.9024
 2011 06  544·8109
 2011 07  8444·3960
 2011 08  1845·3135
 2011 09  2347.6905
 2011 10  8249·2020
 2011 11  5250·6785
 2011 12  8652·3824
 2012 01 8851·0015
 2012 02 8949·1812
 2012 03 4750.3635
 2012 04 7251·6900
 2012 05 8554.3314
 2012 06 8455.9424
 2012 07 5755·4248
 2012 08 9655·4935
 2012 09 6254.3500
 2012 10 4953.0995
 2012 11 9454.7845
 2012 12 254·6470
 2013 01  9554·2290
 2013 02  8953.8079
 2013 03  9854·4229
 2013 04  5954·3236
 2013 05  8554·9845
 2013 06  3658·3835
 2013 07  3059.7609
 2013 08  6262.8109
 2013 09  5663·6480
 2013 10  4861.6059
 2013 11  7962.5179
 2013 12  2861·8110
 2014 01 6062·1057
 2014 02 562·1642
 2014 03 5760.9476
 2014 04 360.3464
 2014 05 7259.2843
 2014 06 1559.7367
 2014 07 360.0956
 2014 08 5560.8738
 2014 09 9260.8976
 2014 10 861.3668
 2014 11 7861.6828
 2014 12 7962·7071
 2015 01  4562.1300
 2015 02  4361.9905
 2015 03  7262·4805
 2015 04  9462.6414
 2015 05  8363.7150
 2015 06  9963·7809
 2015 07  9763·6045
 2015 08  4465.0971
 2015 09  7966.1667
 2015 10  8565.0262
 2015 11  9166.1000
 2015 12  9866.5023
 2016 01 3667.3332
 2016 02 3168·2395
 2016 03 1666·8909
 2016 04 5166.4219
 2016 05 7766.8895
 2016 06 9567.2655
 2016 07 6167·1580
 2016 08 2166.9035
 2016 09 5466.7138
 2016 10 5766.7415
 2016 11 3967.6395
 2016 12 5267·8052
 2017 01  4268·0474


 2017 02  2566·9726
 2017 03  8765.8009
 2017 04  1464·5360
 2017 05  4164·4195
 2017 06  2964.4482
 2017 07  6864·4240
 2017 08  163·9683
 2017 09  7764.4775
 2017 10  2865·0357
 2017 11  7164.8435
 2017 12  3264·2445
 2018 01 063.6452
 2018 02 264.4300
 2018 03 865·0455
 2018 04 5165.6315
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap