Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  918.0041
 1973 02  287.7538
 1973 03  27.5465
 1973 04  857·5462
 1973 05  727.4927
 1973 06  607·2719
 1973 07  497·3510
 1973 08  707.5643
 1973 09  317.7000
 1973 10  27·7271
 1973 11  107·8340
 1973 12  668.1100
 1974 01 208.4377
 1974 02 388·2444
 1974 03 968·0567
 1974 04 177.8655
 1974 05 147·7855
 1974 06 727.8490
 1974 07 477.8345
 1974 08 927·9841
 1974 09 138·1210
 1974 10 378.0505
 1974 11 258.0644
 1974 12 878.0952
 1975 01  428.1300
 1975 02  907·9717
 1975 03  177.7500
 1975 04  197.8841
 1975 05  518.0700
 1975 06  128·1914
 1975 07  388·4895
 1975 08  328·7895
 1975 09  178.8648
 1975 10  108·8945
 1975 11  248·8994
 1975 12  978.9827
 1976 01 408.9471
 1976 02 158.9389
 1976 03 398·9648
 1976 04 78·9918
 1976 05 449.0265
 1976 06 859.1109
 1976 07 718·9233
 1976 08 818·9755
 1976 09 819.0614
 1976 10 08·8960
 1976 11 328.9658
 1976 12 648·8535
 1977 01  268·9052
 1977 02  678.8626
 1977 03  608·8417
 1977 04  248.8429
 1977 05  788.8338
 1977 06  198·8605
 1977 07  198.8163
 1977 08  568·7213
 1977 09  658.7300
 1977 10  118·6150
 1977 11  958.6405
 1977 12  798.5371
 1978 01 358.2010
 1978 02 258.1094
 1978 03 38.2078
 1978 04 378.4650
 1978 05 648·5827
 1978 06 698·4041
 1978 07 798.1665
 1978 08 998.0139
 1978 09 548·0365
 1978 10 737·9110
 1978 11 888.0335
 1978 12 598·2160
 1979 01  288·2091
 1979 02  948.2500
 1979 03  168·2418
 1979 04  368.2062
 1979 05  388·2891
 1979 06  148·1190
 1979 07  767.9067
 1979 08  768·0113
 1979 09  588.1358
 1979 10  408.2259
 1979 11  78·1926
 1979 12  458.0995
 1980 01 907·9882
 1980 02 27·9816
 1980 03 718·1519
 1980 04 408.0700
 1980 05 597.8586
 1980 06 597.8424
 1980 07 577·7664
 1980 08 797.7824
 1980 09 147.7495
 1980 10 917·7323
 1980 11 767·7712
 1980 12 67.9314
 1981 01  327.9576
 1981 02  58.2211
 1981 03  688.2432
 1981 04  908·2918
 1981 05  138·4045
 1981 06  328·5564
 1981 07  948.9065
 1981 08  259·0605
 1981 09  829·1152
 1981 10  309.1348
 1981 11  439·1350
 1981 12  319.1305
 1982 01 909.1525
 1982 02 809·2144
 1982 03 289·2935
 1982 04 529.3923
 1982 05 119.2965
 1982 06 899·4668
 1982 07 879.5633
 1982 08 569.5741
 1982 09 479.6495
 1982 10 889.7005
 1982 11 829·7968
 1982 12 399·6926
 1983 01  239·7938
 1983 02  349.9184
 1983 03  19·9652
 1983 04  189·9824
 1983 05  899.9895
 1983 06  810·0491
 1983 07  5810.0875
 1983 08  3910.1874
 1983 09  2110·2005
 1983 10  1710·2290
 1983 11  8910.3784
 1983 12  7010.4895
 1984 01 1810.7152
 1984 02 9410·7437
 1984 03 5910·7145
 1984 04 610.8200
 1984 05 711·0168
 1984 06 9411.0638
 1984 07 5411.3714
 1984 08 6511·5561
 1984 09 3811·8584
 1984 10 9812·0268
 1984 11 8912·0784
 1984 12 9212·2925
 1985 01  8512.6119
 1985 02  1512.9217
 1985 03  012.8614
 1985 04  5612·4005
 1985 05  5112·5005
 1985 06  7512·4405
 1985 07  5112.0314
 1985 08  5111·8977
 1985 09  5912·1255
 1985 10  3512·0332
 1985 11  2912.1011
 1985 12  9712·1524
 1986 01 6012.2433
 1986 02 7712·3700
 1986 03 4712.2890
 1986 04 3712.3932
 1986 05 3012.4657
 1986 06 712.5986
 1986 07 4412.5077
 1986 08 4012·5667
 1986 09 6912·6757
 1986 10 5712.8486
 1986 11 8213.0761
 1986 12 113·1486
 1987 01  313·0295
 1987 02  8413·0621
 1987 03  4912.9236
 1987 04  3912.8145
 1987 05  8112·6660
 1987 06  6912.8368
 1987 07  5813·0126
 1987 08  9713.0852
 1987 09  8012·9933
 1987 10  1813.0429
 1987 11  4612.9721
 1987 12  4612·9345
 1988 01 9913·0395
 1988 02 6413·0650
 1988 03 7812·9791
 1988 04 7913.1576
 1988 05 6513.3157
 1988 06 6413·7859
 1988 07 3914·0795
 1988 08 1514.2170
 1988 09 2614.4895
 1988 10 9814.7200
 1988 11 4514·9660
 1988 12 9915·0190
 1989 01  6015.0925
 1989 02  7415·2405
 1989 03  3215·4674
 1989 04  9915.7180
 1989 05  6616·1018
 1989 06  2216.4195
 1989 07  6316·4160
 1989 08  1016·6091
 1989 09  6916.7450
 1989 10  116·8190
 1989 11  2616.9248
 1989 12  5116·9320
 1990 01 2116·9633
 1990 02 9116·9895
 1990 03 3417·1164
 1990 04 6717.2943
 1990 05 9517·3245
 1990 06 9817·4210
 1990 07 2617.4119
 1990 08 2517·3465
 1990 09 9417·8595
 1990 10 5618.0736
 1990 11 6318.0975
 1990 12 2118.1272
 1991 01  4118·3390
 1991 02  1918·8600
 1991 03  3419.2429
 1991 04  7319.9064
 1991 05  8920.5186
 1991 06  7121.0620
 1991 07  5125.6127
 1991 08  2625·8457
 1991 09  1125·8335
 1991 10  1725·7973
 1991 11  5325·8021
 1991 12  4825.8180
 1992 01 825·8629
 1992 02 9025·9921
 1992 03 228·3777
 1992 04 3428.8962
 1992 05 628.5415
 1992 06 4528.5186
 1992 07 8728·5639
 1992 08 428.4635
 1992 09 5528·4757
 1992 10 6528.4767
 1992 11 2028·4737
 1992 12 128.9786
 1993 01  3129.0432
 1993 02  5530·0421
 1993 03  3831.9391
 1993 04  9331·6095
 1993 05  3431.6125
 1993 06  4931.6682
 1993 07  631.6000
 1993 08  7731·6123
 1993 09  8931.5776
 1993 10  231.5050
 1993 11  1131·4335
 1993 12  7031·4400
 1994 01 4631.4400
 1994 02 9631.4489
 1994 03 6531.4147
 1994 04 1731·3914
 1994 05 8231·3754
 1994 06 3831·3845
 1994 07 731·3764
 1994 08 8631·3727
 1994 09 9631·3723
 1994 10 5931.3726
 1994 11 031.3940
 1994 12 7331·3894
 1995 01  1431·3736
 1995 02  1631·3795
 1995 03  3131.5865
 1995 04  9631·4073
 1995 05  8631.4179
 1995 06  9131.4037
 1995 07  1331·3853
 1995 08  9931.5923
 1995 09  8833·3098
 1995 10  8934.6564
 1995 11  8434·7100
 1995 12  5134·9663
 1996 01 2035·8117
 1996 02 4436.5945
 1996 03 834.4852
 1996 04 4834·3195
 1996 05 735.0250
 1996 06 1235.0995
 1996 07 7135·6673
 1996 08 635·8000
 1996 09 035·8700
 1996 10 7335·8036
 1996 11 8835·8392
 1996 12 7235·8815
 1997 01  7435·9037
 1997 02  3535·8905
 1997 03  9535·8848
 1997 04  1435·8281
 1997 05  3035·8248
 1997 06  3035.8202
 1997 07  5535·7474
 1997 08  2636·0085
 1997 09  9236.4756
 1997 10  1436.3020
 1997 11  5837.2889
 1997 12  2739·4000
 1998 01 1339.3910
 1998 02 6839.0079
 1998 03 1439·5686
 1998 04 6239·7029
 1998 05 6540.4687
 1998 06 042·3668
 1998 07 6342.6118
 1998 08 9942·8429
 1998 09 5142.5790
 1998 10 4142.3943
 1998 11 6842.4284
 1998 12 3342·5909
 1999 01  9642·5453
 1999 02  4842·5316
 1999 03  1542.5161
 1999 04  8242.7968
 1999 05  4942.8590
 1999 06  243·2127
 1999 07  1843·3567
 1999 08  9243.5032
 1999 09  8743.5981
 1999 10  1043·5528
 1999 11  1543.4580
 1999 12  3143·5239
 2000 01 943.5895
 2000 02 343·6540
 2000 03 6943.6383
 2000 04 9343·6847
 2000 05 4244·0759
 2000 06 3944·7605
 2000 07 6844·8405
 2000 08 9845.7687
 2000 09 3545.9680
 2000 10 9846·4252
 2000 11 2446·8214
 2000 12 8946·7845
 2001 01  6346·6138
 2001 02  8846.5616
 2001 03  7646·6532
 2001 04  3646·7886
 2001 05  2946·9473
 2001 06  4047.0424
 2001 07  8647·1781
 2001 08  3247·1665
 2001 09  5547·7511
 2001 10  1148.0514
 2001 11  4248·0430
 2001 12  9847·9345
 2002 01 9448.3533
 2002 02 8348·7168
 2002 03 5748.7667
 2002 04 7748·9386
 2002 05 2049.0168
 2002 06 6148·9840
 2002 07 6948·7877
 2002 08 3848.6150
 2002 09 3448·4625
 2002 10 7848.3882
 2002 11 4148·2853
 2002 12 7548.1495
 2003 01  6247·9571
 2003 02  9147·7474
 2003 03  6147.6767
 2003 04  847.3909
 2003 05  5247·1100
 2003 06  8046·6995
 2003 07  4246·2200
 2003 08  8145·9557
 2003 09  8245·8467
 2003 10  5345·4036
 2003 11  2145·5544
 2003 12  6245.5741
 2004 01 5245·4560
 2004 02 4245.2726
 2004 03 6244.9693
 2004 04 4643.8918
 2004 05 8645·1755
 2004 06 245·5027
 2004 07 5246·0557
 2004 08 5346.3220
 2004 09 3546·0548
 2004 10 1645·7355
 2004 11 445.0325
 2004 12 2643.8470
 2005 01  7443·6150
 2005 02  8943·5758
 2005 03  5643·5861
 2005 04  3443.6419
 2005 05  543.4095
 2005 06  5543.5245
 2005 07  7243.4340
 2005 08  7143·5500
 2005 09  5243.8462
 2005 10  7044.7575
 2005 11  3845·6315
 2005 12  5845.5633
 2006 01 6644·2010
 2006 02 1444.2300
 2006 03 6844·3378
 2006 04 3744·8245
 2006 05 2245.1959
 2006 06 9545·8886
 2006 07 046.3675
 2006 08 7846.4461
 2006 09 2046·0105
 2006 10 4545·3552
 2006 11 9644·7257
 2006 12 7544·4835
 2007 01  8644·2062
 2007 02  1944.0195
 2007 03  4543·7936
 2007 04  4742.0176
 2007 05  7140·5686
 2007 06  040.5905
 2007 07  5940.2738
 2007 08  3940.6791
 2007 09  4940·1735
 2007 10  9539.3661
 2007 11  7739·3267
 2007 12  1939.3750
 2008 01 2239.2676
 2008 02 3439.6735
 2008 03 6040·1452
 2008 04 8239·9668
 2008 05 1342.0019
 2008 06 7542.7633
 2008 07 9842·7027
 2008 08 4742.9057
 2008 09 7545·5300
 2008 10 048.6155
 2008 11 248·8517
 2008 12 5748.5132
 2009 01  8248·6995
 2009 02  1449.2484
 2009 03  1251·1291
 2009 04  8349.9655
 2009 05  3548·5100
 2009 06  5047.6736
 2009 07  8948.3624
 2009 08  1848·2426
 2009 09  5848·2924
 2009 10  6346·6524
 2009 11  2146.5305
 2009 12  8146.5273
 2010 01 345·8944
 2010 02 3746·2732
 2010 03 2345.4509
 2010 04 1744·4440
 2010 05 4545.7690
 2010 06 7746·4983
 2010 07 3046.7617
 2010 08 9446.4605
 2010 09 8445.8729
 2010 10 1544.3540
 2010 11 744·9315
 2010 12 745.1000
 2011 01  4545.3750
 2011 02  845.3795
 2011 03  4144.9143
 2011 04  7544.3010
 2011 05  8044.9024
 2011 06  3744·8109
 2011 07  4544.3960
 2011 08  4245·3135
 2011 09  6347.6905
 2011 10  1049·2020
 2011 11  5750.6785
 2011 12  7852·3824
 2012 01 9551·0015
 2012 02 5649.1812
 2012 03 4050.3635
 2012 04 7551·6900
 2012 05 054.3314
 2012 06 3555·9424
 2012 07 8155.4248
 2012 08 5455·4935
 2012 09 3154.3500
 2012 10 2653.0995
 2012 11 9454·7845
 2012 12 5954.6470
 2013 01  6154·2290
 2013 02  3653.8079
 2013 03  1754·4229
 2013 04  5954.3236
 2013 05  9254.9845
 2013 06  9858.3835
 2013 07  1259·7609
 2013 08  4762·8109
 2013 09  4863.6480
 2013 10  6861.6059
 2013 11  6762·5179
 2013 12  4361.8110
 2014 01 8162.1057
 2014 02 2762·1642
 2014 03 9660.9476
 2014 04 9260·3464
 2014 05 6559·2843
 2014 06 8259.7367
 2014 07 3560.0956
 2014 08 6260·8738
 2014 09 060.8976
 2014 10 6561·3668
 2014 11 4961·6828
 2014 12 4762.7071
 2015 01  1462·1300
 2015 02  3361·9905
 2015 03  2462.4805
 2015 04  6762.6414
 2015 05  5463.7150
 2015 06  6663.7809
 2015 07  7463·6045
 2015 08  6665·0971
 2015 09  9866·1667
 2015 10  7265·0262
 2015 11  3766·1000
 2015 12  1266.5023
 2016 01 4567.3332
 2016 02 8368.2395
 2016 03 7566·8909
 2016 04 166·4219
 2016 05 2266.8895
 2016 06 5467.2655


 2016 07 7767·1580
 2016 08 5166.9035
 2016 09 7766·7138
 2016 10 6966.7415
 2016 11 5567·6395
 2016 12 667·8052
 2017 01  8768·0474
 2017 02  3266·9726
 2017 03  4765.8009
 2017 04  3564.5360
 2017 05  5264.4195
 2017 06  7664·4482
 2017 07  1664.4240
 2017 08  3463·9683
 2017 09  9764·0200
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap