Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  678.0041
 1973 02  247·7538
 1973 03  497.5465
 1973 04  137.5462
 1973 05  127.4927
 1973 06  447.2719
 1973 07  97.3510
 1973 08  367·5643
 1973 09  367.7000
 1973 10  767.7271
 1973 11  847.8340
 1973 12  718·1100
 1974 01 898.4377
 1974 02 08.2444
 1974 03 848·0567
 1974 04 627.8655
 1974 05 477.7855
 1974 06 247·8490
 1974 07 497·8345
 1974 08 767·9841
 1974 09 98·1210
 1974 10 788·0505
 1974 11 418·0644
 1974 12 108·0952
 1975 01  28·1300
 1975 02  207·9717
 1975 03  487·7500
 1975 04  817·8841
 1975 05  768.0700
 1975 06  318·1914
 1975 07  828.4895
 1975 08  338·7895
 1975 09  68·8648
 1975 10  188·8945
 1975 11  838.8994
 1975 12  378.9827
 1976 01 938.9471
 1976 02 138·9389
 1976 03 128.9648
 1976 04 868·9918
 1976 05 619·0265
 1976 06 719.1109
 1976 07 588.9233
 1976 08 08.9755
 1976 09 629.0614
 1976 10 758.8960
 1976 11 338·9658
 1976 12 218.8535
 1977 01  718·9052
 1977 02  328.8626
 1977 03  758.8417
 1977 04  218.8429
 1977 05  888.8338
 1977 06  728·8605
 1977 07  488.8163
 1977 08  928·7213
 1977 09  388.7300
 1977 10  548·6150
 1977 11  388.6405
 1977 12  538·5371
 1978 01 728·2010
 1978 02 578·1094
 1978 03 608.2078
 1978 04 508·4650
 1978 05 668·5827
 1978 06 908.4041
 1978 07 508.1665
 1978 08 518·0139
 1978 09 198.0365
 1978 10 837·9110
 1978 11 738.0335
 1978 12 518.2160
 1979 01  578·2091
 1979 02  938.2500
 1979 03  158·2418
 1979 04  678.2062
 1979 05  318.2891
 1979 06  28.1190
 1979 07  897.9067
 1979 08  458·0113
 1979 09  168.1358
 1979 10  178·2259
 1979 11  348·1926
 1979 12  548·0995
 1980 01 127.9882
 1980 02 687.9816
 1980 03 128·1519
 1980 04 888.0700
 1980 05 457.8586
 1980 06 147·8424
 1980 07 127·7664
 1980 08 667.7824
 1980 09 647·7495
 1980 10 357.7323
 1980 11 467·7712
 1980 12 327.9314
 1981 01  467·9576
 1981 02  388.2211
 1981 03  518·2432
 1981 04  558·2918
 1981 05  918·4045
 1981 06  548·5564
 1981 07  928·9065
 1981 08  299.0605
 1981 09  249.1152
 1981 10  429·1348
 1981 11  559.1350
 1981 12  749·1305
 1982 01 969.1525
 1982 02 819·2144
 1982 03 549.2935
 1982 04 349.3923
 1982 05 829·2965
 1982 06 789.4668
 1982 07 279·5633
 1982 08 789.5741
 1982 09 829.6495
 1982 10 669·7005
 1982 11 369.7968
 1982 12 999·6926
 1983 01  229.7938
 1983 02  19·9184
 1983 03  699·9652
 1983 04  189.9824
 1983 05  529·9895
 1983 06  6410·0491
 1983 07  4010·0875
 1983 08  7710.1874
 1983 09  4710.2005
 1983 10  6310·2290
 1983 11  8510·3784
 1983 12  4810.4895
 1984 01 910.7152
 1984 02 2810·7437
 1984 03 6910·7145
 1984 04 2210.8200
 1984 05 6211.0168
 1984 06 1711.0638
 1984 07 7911.3714
 1984 08 2111·5561
 1984 09 5611.8584
 1984 10 1112·0268
 1984 11 2712·0784
 1984 12 8712.2925
 1985 01  6812.6119
 1985 02  1712·9217
 1985 03  5212·8614
 1985 04  9012·4005
 1985 05  9712.5005
 1985 06  6612·4405
 1985 07  1712.0314
 1985 08  2411·8977
 1985 09  6912·1255
 1985 10  1512.0332
 1985 11  912.1011
 1985 12  912·1524
 1986 01 3512·2433
 1986 02 4612.3700
 1986 03 4212·2890
 1986 04 8812.3932
 1986 05 6912.4657
 1986 06 6512.5986
 1986 07 5212.5077
 1986 08 3012.5667
 1986 09 7212.6757
 1986 10 412·8486
 1986 11 413.0761
 1986 12 3013·1486
 1987 01  7013·0295
 1987 02  2013·0621
 1987 03  8512.9236
 1987 04  712.8145
 1987 05  1212.6660
 1987 06  9412·8368
 1987 07  813·0126
 1987 08  513.0852
 1987 09  7512·9933
 1987 10  3313.0429
 1987 11  1112.9721
 1987 12  9212.9345
 1988 01 5913·0395
 1988 02 6813.0650
 1988 03 5612·9791
 1988 04 6413·1576
 1988 05 8813·3157
 1988 06 5613.7859
 1988 07 3214·0795
 1988 08 4014·2170
 1988 09 1414·4895
 1988 10 8014.7200
 1988 11 5214.9660
 1988 12 6215.0190
 1989 01  1115·0925
 1989 02  4415.2405
 1989 03  5315·4674
 1989 04  215·7180
 1989 05  8116·1018
 1989 06  8216·4195
 1989 07  9816.4160
 1989 08  5216.6091
 1989 09  4916·7450
 1989 10  5016·8190
 1989 11  7516·9248
 1989 12  3216.9320
 1990 01 6416·9633
 1990 02 2816·9895
 1990 03 9817.1164
 1990 04 8617.2943
 1990 05 317.3245
 1990 06 2517·4210
 1990 07 317·4119
 1990 08 8417·3465
 1990 09 6617.8595
 1990 10 7218·0736
 1990 11 5418·0975
 1990 12 1918.1272
 1991 01  7718.3390
 1991 02  2418·8600
 1991 03  3919·2429
 1991 04  1019.9064
 1991 05  8820·5186
 1991 06  6521.0620
 1991 07  7025.6127
 1991 08  225.8457
 1991 09  7525·8335
 1991 10  025.7973
 1991 11  8625.8021
 1991 12  6325·8180
 1992 01 3625·8629
 1992 02 6225.9921
 1992 03 5028·3777
 1992 04 8928.8962
 1992 05 9828·5415
 1992 06 628.5186
 1992 07 4828·5639
 1992 08 9728.4635
 1992 09 1228.4757
 1992 10 1528.4767
 1992 11 9528.4737
 1992 12 3328·9786
 1993 01  5129.0432
 1993 02  9530.0421
 1993 03  2831.9391
 1993 04  6531.6095
 1993 05  1831·6125
 1993 06  7731.6682
 1993 07  1031.6000
 1993 08  8731.6123
 1993 09  3731.5776
 1993 10  2031.5050
 1993 11  2931·4335
 1993 12  1931·4400
 1994 01 5931·4400
 1994 02 331.4489
 1994 03 9731.4147
 1994 04 531.3914
 1994 05 5831·3754
 1994 06 3331.3845
 1994 07 5331·3764
 1994 08 1431.3727
 1994 09 3731.3723
 1994 10 4431.3726
 1994 11 6031·3940
 1994 12 4031.3894
 1995 01  1931·3736
 1995 02  9031.3795
 1995 03  531·5865
 1995 04  231.4073
 1995 05  5531·4179
 1995 06  5331·4037
 1995 07  131·3853
 1995 08  4431·5923
 1995 09  2133.3098
 1995 10  4134.6564
 1995 11  8734.7100
 1995 12  3534·9663
 1996 01 1735.8117
 1996 02 8536.5945
 1996 03 2434.4852
 1996 04 7134.3195
 1996 05 6835·0250
 1996 06 4235.0995
 1996 07 235.6673
 1996 08 6835.8000
 1996 09 2535·8700
 1996 10 9235·8036
 1996 11 3235.8392
 1996 12 7335·8815
 1997 01  6335.9037
 1997 02  4335·8905
 1997 03  5335.8848
 1997 04  5435·8281
 1997 05  8335·8248
 1997 06  2735·8202
 1997 07  2835.7474
 1997 08  536·0085
 1997 09  1036·4756
 1997 10  036.3020
 1997 11  4437·2889
 1997 12  4539.4000
 1998 01 9439·3910
 1998 02 4439.0079
 1998 03 1539.5686
 1998 04 1939.7029
 1998 05 1140·4687
 1998 06 6542.3668
 1998 07 7842.6118
 1998 08 9542·8429
 1998 09 6142.5790
 1998 10 9542.3943
 1998 11 9642·4284
 1998 12 6842·5909
 1999 01  6942·5453
 1999 02  9042·5316
 1999 03  5842.5161
 1999 04  5742·7968
 1999 05  8742·8590
 1999 06  3343.2127
 1999 07  7543.3567
 1999 08  643·5032
 1999 09  8843.5981
 1999 10  3043.5528
 1999 11  8643.4580
 1999 12  8443.5239
 2000 01 7543·5895
 2000 02 1343.6540
 2000 03 5443.6383
 2000 04 8543.6847
 2000 05 7144·0759
 2000 06 3844.7605
 2000 07 6744.8405
 2000 08 2945.7687
 2000 09 2845·9680
 2000 10 8646·4252
 2000 11 3746·8214
 2000 12 5946·7845
 2001 01  2146·6138
 2001 02  6546.5616
 2001 03  346·6532
 2001 04  4546.7886
 2001 05  5046.9473
 2001 06  647.0424
 2001 07  2747.1781
 2001 08  8047.1665
 2001 09  4147.7511
 2001 10  6648·0514
 2001 11  9748·0430
 2001 12  8547.9345
 2002 01 4448·3533
 2002 02 2748·7168
 2002 03 2648·7667
 2002 04 348·9386
 2002 05 3449·0168
 2002 06 9448·9840
 2002 07 5348·7877
 2002 08 348·6150
 2002 09 1248.4625
 2002 10 048.3882
 2002 11 3948·2853
 2002 12 7948·1495
 2003 01  447.9571
 2003 02  247.7474
 2003 03  7347.6767
 2003 04  5147.3909
 2003 05  5947·1100
 2003 06  8046·6995
 2003 07  6846.2200
 2003 08  6345·9557
 2003 09  5345.8467
 2003 10  4345.4036
 2003 11  6145.5544
 2003 12  8345.5741
 2004 01 8645·4560
 2004 02 2045·2726
 2004 03 1644·9693
 2004 04 743.8918
 2004 05 8445.1755
 2004 06 6945.5027
 2004 07 2046.0557
 2004 08 5246·3220
 2004 09 9746·0548
 2004 10 7245·7355
 2004 11 8645·0325
 2004 12 6443·8470
 2005 01  143·6150
 2005 02  3543.5758
 2005 03  5243.5861
 2005 04  1143.6419
 2005 05  9643·4095
 2005 06  9043·5245
 2005 07  8243.4340
 2005 08  8843·5500
 2005 09  743·8462
 2005 10  9344.7575
 2005 11  6245.6315
 2005 12  1345.5633
 2006 01 8544.2010
 2006 02 2744.2300
 2006 03 644·3378
 2006 04 3244.8245
 2006 05 545·1959
 2006 06 9745.8886
 2006 07 5246.3675
 2006 08 1246·4461
 2006 09 6746·0105
 2006 10 3545.3552
 2006 11 6344·7257
 2006 12 4844·4835
 2007 01  9744·2062
 2007 02  9944.0195
 2007 03  2543·7936
 2007 04  5942·0176
 2007 05  4640.5686
 2007 06  6940·5905
 2007 07  5440.2738
 2007 08  9040.6791
 2007 09  8840·1735
 2007 10  5339.3661
 2007 11  8539·3267
 2007 12  939·3750
 2008 01 2539·2676
 2008 02 8139.6735
 2008 03 8340·1452
 2008 04 1139·9668
 2008 05 8142.0019
 2008 06 1242·7633
 2008 07 3442·7027
 2008 08 1542.9057
 2008 09 645.5300
 2008 10 2548.6155
 2008 11 5348.8517
 2008 12 6548.5132
 2009 01  7748.6995
 2009 02  2849.2484
 2009 03  7751.1291
 2009 04  2949·9655
 2009 05  9448.5100
 2009 06  5347·6736
 2009 07  6848.3624
 2009 08  348.2426
 2009 09  8248·2924
 2009 10  5646·6524
 2009 11  1446·5305
 2009 12  646·5273
 2010 01 9145·8944
 2010 02 1946·2732
 2010 03 3045.4509
 2010 04 8044·4440
 2010 05 9645.7690
 2010 06 4846·4983
 2010 07 5146·7617
 2010 08 9746.4605
 2010 09 9945.8729
 2010 10 7544·3540
 2010 11 4244·9315
 2010 12 4945.1000
 2011 01  2545·3750
 2011 02  5745·3795
 2011 03  9044·9143
 2011 04  5644·3010
 2011 05  2444.9024
 2011 06  7544·8109
 2011 07  844·3960
 2011 08  6245.3135
 2011 09  7147·6905
 2011 10  3649·2020
 2011 11  3450·6785
 2011 12  3752.3824
 2012 01 6651.0015
 2012 02 7249.1812
 2012 03 3150·3635
 2012 04 7351·6900
 2012 05 3654.3314
 2012 06 4055·9424
 2012 07 8755·4248
 2012 08 9155·4935
 2012 09 3154·3500
 2012 10 2053·0995
 2012 11 1454·7845
 2012 12 3554·6470
 2013 01  2554.2290
 2013 02  1953·8079
 2013 03  5054.4229
 2013 04  7454·3236
 2013 05  2054·9845
 2013 06  7058·3835
 2013 07  5959·7609
 2013 08  162·8109
 2013 09  4063.6480
 2013 10  2961.6059
 2013 11  2962·5179
 2013 12  3761·8110
 2014 01 3762·1057
 2014 02 7762.1642
 2014 03 7160.9476
 2014 04 2460.3464
 2014 05 8559·2843
 2014 06 2259.7367
 2014 07 2560.0956
 2014 08 3360.8738
 2014 09 8560·8976
 2014 10 9461·3668
 2014 11 5361.6828
 2014 12 5862·7071
 2015 01  6262.1300
 2015 02  5061·9905
 2015 03  4262·4805
 2015 04  1762.6414
 2015 05  6763.7150
 2015 06  7363.7809
 2015 07  663·6045
 2015 08  5465·0971
 2015 09  7566·1667
 2015 10  6865·0262
 2015 11  8366.1000
 2015 12  4066.5023
 2016 01 8667.3332
 2016 02 6868·2395
 2016 03 3566·8909
 2016 04 6866.4219
 2016 05 2666.8895
 2016 06 2867·2655
 2016 07 5167·1580
 2016 08 5766.9035
 2016 09 4666·7138


 2016 10 3166.7415
 2016 11 4367·6395
 2016 12 5167·8052
 2017 01  2068·0474
 2017 02  8466·9726
 2017 03  4965·8009
 2017 04  1964.5360
 2017 05  4964·4195
 2017 06  1764·4482
 2017 07  3264·4240
 2017 08  5763.9683
 2017 09  5864·4775
 2017 10  8865.0357
 2017 11  8064·8435
 2017 12  8164.2445
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap