Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  318.0041
 1973 02  817·7538
 1973 03  117·5465
 1973 04  307·5462
 1973 05  717·4927
 1973 06  697·2719
 1973 07  627·3510
 1973 08  167·5643
 1973 09  797·7000
 1973 10  567.7271
 1973 11  137·8340
 1973 12  998.1100
 1974 01 28·4377
 1974 02 238·2444
 1974 03 788.0567
 1974 04 267.8655
 1974 05 197·7855
 1974 06 777·8490
 1974 07 957.8345
 1974 08 657·9841
 1974 09 278·1210
 1974 10 498.0505
 1974 11 278·0644
 1974 12 108·0952
 1975 01  538·1300
 1975 02  967·9717
 1975 03  617.7500
 1975 04  807·8841
 1975 05  488.0700
 1975 06  08·1914
 1975 07  108·4895
 1975 08  198·7895
 1975 09  878.8648
 1975 10  678.8945
 1975 11  138·8994
 1975 12  978·9827
 1976 01 698·9471
 1976 02 308·9389
 1976 03 328.9648
 1976 04 88·9918
 1976 05 219·0265
 1976 06 439·1109
 1976 07 548·9233
 1976 08 708·9755
 1976 09 939.0614
 1976 10 908·8960
 1976 11 948.9658
 1976 12 288·8535
 1977 01  608·9052
 1977 02  778.8626
 1977 03  898·8417
 1977 04  518.8429
 1977 05  238·8338
 1977 06  358·8605
 1977 07  18.8163
 1977 08  348·7213
 1977 09  68·7300
 1977 10  228·6150
 1977 11  198·6405
 1977 12  958.5371
 1978 01 628.2010
 1978 02 188.1094
 1978 03 558·2078
 1978 04 788.4650
 1978 05 638.5827
 1978 06 318.4041
 1978 07 488.1665
 1978 08 538·0139
 1978 09 138·0365
 1978 10 927.9110
 1978 11 608·0335
 1978 12 148.2160
 1979 01  348·2091
 1979 02  578·2500
 1979 03  798.2418
 1979 04  808.2062
 1979 05  798·2891
 1979 06  98·1190
 1979 07  187.9067
 1979 08  948.0113
 1979 09  228·1358
 1979 10  548.2259
 1979 11  158·1926
 1979 12  278.0995
 1980 01 647.9882
 1980 02 247·9816
 1980 03 338·1519
 1980 04 738·0700
 1980 05 307.8586
 1980 06 747.8424
 1980 07 597.7664
 1980 08 497·7824
 1980 09 717·7495
 1980 10 887·7323
 1980 11 87.7712
 1980 12 27.9314
 1981 01  617·9576
 1981 02  718·2211
 1981 03  168·2432
 1981 04  998·2918
 1981 05  28·4045
 1981 06  568.5564
 1981 07  468.9065
 1981 08  359·0605
 1981 09  189·1152
 1981 10  989·1348
 1981 11  869·1350
 1981 12  299·1305
 1982 01 619·1525
 1982 02 809·2144
 1982 03 509.2935
 1982 04 259·3923
 1982 05 59.2965
 1982 06 89·4668
 1982 07 749·5633
 1982 08 939·5741
 1982 09 519.6495
 1982 10 149.7005
 1982 11 239.7968
 1982 12 269·6926
 1983 01  249·7938
 1983 02  549.9184
 1983 03  849.9652
 1983 04  439·9824
 1983 05  759·9895
 1983 06  1010·0491
 1983 07  6910.0875
 1983 08  9010·1874
 1983 09  7910·2005
 1983 10  8910.2290
 1983 11  1710.3784
 1983 12  3410·4895
 1984 01 3710·7152
 1984 02 2210·7437
 1984 03 9010·7145
 1984 04 7010·8200
 1984 05 7311.0168
 1984 06 6611·0638
 1984 07 7711.3714
 1984 08 1811·5561
 1984 09 3811·8584
 1984 10 312·0268
 1984 11 9012.0784
 1984 12 2012·2925
 1985 01  912.6119
 1985 02  3912.9217
 1985 03  6712·8614
 1985 04  4812·4005
 1985 05  8412·5005
 1985 06  612·4405
 1985 07  7212.0314
 1985 08  9311.8977
 1985 09  8912.1255
 1985 10  6012.0332
 1985 11  9112·1011
 1985 12  7712.1524
 1986 01 7612.2433
 1986 02 8412·3700
 1986 03 3812.2890
 1986 04 4212·3932
 1986 05 1812.4657
 1986 06 8312.5986
 1986 07 5112·5077
 1986 08 5912.5667
 1986 09 1712.6757
 1986 10 9012.8486
 1986 11 9313.0761
 1986 12 2013.1486
 1987 01  9813.0295
 1987 02  6113.0621
 1987 03  5112.9236
 1987 04  4612.8145
 1987 05  1212·6660
 1987 06  7812.8368
 1987 07  3813·0126
 1987 08  8013·0852
 1987 09  3312.9933
 1987 10  4713.0429
 1987 11  9312.9721
 1987 12  9212.9345
 1988 01 6213·0395
 1988 02 013·0650
 1988 03 7812.9791
 1988 04 7513.1576
 1988 05 2513·3157
 1988 06 9413.7859
 1988 07 8114.0795
 1988 08 5014.2170
 1988 09 7214·4895
 1988 10 1014.7200
 1988 11 1614.9660
 1988 12 5915·0190
 1989 01  7815·0925
 1989 02  5515·2405
 1989 03  1915·4674
 1989 04  7315.7180
 1989 05  4416·1018
 1989 06  6016.4195
 1989 07  5316.4160
 1989 08  8416·6091
 1989 09  9416·7450
 1989 10  8316.8190
 1989 11  816·9248
 1989 12  1316.9320
 1990 01 8116·9633
 1990 02 416·9895
 1990 03 9517·1164
 1990 04 417.2943
 1990 05 7817.3245
 1990 06 3217·4210
 1990 07 5217·4119
 1990 08 2617·3465
 1990 09 8617.8595
 1990 10 9618.0736
 1990 11 4318.0975
 1990 12 7218·1272
 1991 01  3118·3390
 1991 02  5418.8600
 1991 03  5519·2429
 1991 04  6219.9064
 1991 05  6420·5186
 1991 06  8721.0620
 1991 07  125.6127
 1991 08  4025.8457
 1991 09  5825.8335
 1991 10  325·7973
 1991 11  1925.8021
 1991 12  7625.8180
 1992 01 1625.8629
 1992 02 3225·9921
 1992 03 7228·3777
 1992 04 6328.8962
 1992 05 6128.5415
 1992 06 3228·5186
 1992 07 4828·5639
 1992 08 2128·4635
 1992 09 4528·4757
 1992 10 8328.4767
 1992 11 6028.4737
 1992 12 9328·9786
 1993 01  4429.0432
 1993 02  9330·0421
 1993 03  4531·9391
 1993 04  4931.6095
 1993 05  5631.6125
 1993 06  9431·6682
 1993 07  6631·6000
 1993 08  8331.6123
 1993 09  931.5776
 1993 10  4131.5050
 1993 11  1231·4335
 1993 12  1431·4400
 1994 01 5131·4400
 1994 02 1731·4489
 1994 03 9531.4147
 1994 04 8631·3914
 1994 05 5931·3754
 1994 06 2831.3845
 1994 07 5331·3764
 1994 08 6931·3727
 1994 09 3331.3723
 1994 10 631.3726
 1994 11 5031·3940
 1994 12 5631.3894
 1995 01  9931·3736
 1995 02  731.3795
 1995 03  7231.5865
 1995 04  6731·4073
 1995 05  631·4179
 1995 06  1431.4037
 1995 07  3331.3853
 1995 08  4631·5923
 1995 09  3033·3098
 1995 10  3234.6564
 1995 11  7034·7100
 1995 12  6134·9663
 1996 01 7235·8117
 1996 02 9436·5945
 1996 03 4834·4852
 1996 04 834.3195
 1996 05 5635.0250
 1996 06 5535·0995
 1996 07 5235.6673
 1996 08 535.8000
 1996 09 3435·8700
 1996 10 9935·8036
 1996 11 9735.8392
 1996 12 9735.8815
 1997 01  8135·9037
 1997 02  3035.8905
 1997 03  2135·8848
 1997 04  5135·8281
 1997 05  9735.8248
 1997 06  8235.8202
 1997 07  8535·7474
 1997 08  6436·0085
 1997 09  736·4756
 1997 10  1036·3020
 1997 11  7837·2889
 1997 12  5339.4000
 1998 01 6239·3910
 1998 02 9639.0079
 1998 03 1439·5686
 1998 04 6339·7029
 1998 05 3740·4687
 1998 06 4842·3668
 1998 07 2942·6118
 1998 08 6442.8429
 1998 09 3342·5790
 1998 10 9542.3943
 1998 11 8742.4284
 1998 12 4842·5909
 1999 01  7542.5453
 1999 02  9642·5316
 1999 03  7642·5161
 1999 04  3642.7968
 1999 05  1342·8590
 1999 06  3243.2127
 1999 07  843.3567
 1999 08  7143.5032
 1999 09  2343.5981
 1999 10  943.5528
 1999 11  2143.4580
 1999 12  2343.5239
 2000 01 643.5895
 2000 02 6043.6540
 2000 03 7943·6383
 2000 04 8643.6847
 2000 05 8644.0759
 2000 06 4044·7605
 2000 07 6844.8405
 2000 08 7945.7687
 2000 09 1445.9680
 2000 10 3146.4252
 2000 11 346·8214
 2000 12 4546·7845
 2001 01  6546.6138
 2001 02  4046·5616
 2001 03  2146.6532
 2001 04  5546·7886
 2001 05  4046.9473
 2001 06  9947.0424
 2001 07  8547.1781
 2001 08  247.1665
 2001 09  6447.7511
 2001 10  6548.0514
 2001 11  8248·0430
 2001 12  647·9345
 2002 01 8848·3533
 2002 02 1848.7168
 2002 03 2648.7667
 2002 04 1048.9386
 2002 05 8749·0168
 2002 06 6548·9840
 2002 07 5548.7877
 2002 08 8448.6150
 2002 09 6148·4625
 2002 10 3948.3882
 2002 11 3048.2853
 2002 12 2248.1495
 2003 01  3547.9571
 2003 02  9647.7474
 2003 03  4247·6767
 2003 04  4347·3909
 2003 05  6147·1100
 2003 06  1746·6995
 2003 07  146.2200
 2003 08  9245.9557
 2003 09  1345·8467
 2003 10  1045.4036
 2003 11  4645.5544
 2003 12  3645.5741
 2004 01 9345·4560
 2004 02 545.2726
 2004 03 4144·9693
 2004 04 7143·8918
 2004 05 2445·1755
 2004 06 6045·5027
 2004 07 7246·0557
 2004 08 1646·3220
 2004 09 5846·0548
 2004 10 5545·7355
 2004 11 5345.0325
 2004 12 1443.8470
 2005 01  7043.6150
 2005 02  9843·5758
 2005 03  2143.5861
 2005 04  3543·6419
 2005 05  6143.4095
 2005 06  2143.5245
 2005 07  4043·4340
 2005 08  7343.5500
 2005 09  5643.8462
 2005 10  8044.7575
 2005 11  9845·6315
 2005 12  4845.5633
 2006 01 444.2010
 2006 02 5644.2300
 2006 03 744·3378
 2006 04 244.8245
 2006 05 8345.1959
 2006 06 5645.8886
 2006 07 546.3675
 2006 08 746.4461
 2006 09 9146·0105
 2006 10 1345·3552
 2006 11 5544·7257
 2006 12 5444.4835
 2007 01  5544·2062
 2007 02  8244·0195
 2007 03  4543.7936
 2007 04  6542·0176
 2007 05  2440·5686
 2007 06  4540·5905
 2007 07  8840.2738
 2007 08  8240·6791
 2007 09  7540·1735
 2007 10  839.3661
 2007 11  2139·3267
 2007 12  7539.3750
 2008 01 739·2676
 2008 02 539.6735
 2008 03 940.1452
 2008 04 3939·9668
 2008 05 4742·0019
 2008 06 9042·7633
 2008 07 3742.7027
 2008 08 9242·9057
 2008 09 4345.5300
 2008 10 4648·6155
 2008 11 2148·8517
 2008 12 7848·5132
 2009 01  7348·6995
 2009 02  8049·2484
 2009 03  9651.1291
 2009 04  6749·9655
 2009 05  3548·5100
 2009 06  2247.6736
 2009 07  2748.3624
 2009 08  5248.2426
 2009 09  5648.2924
 2009 10  3146.6524
 2009 11  146·5305
 2009 12  5346·5273
 2010 01 8645·8944
 2010 02 8646.2732
 2010 03 3145·4509
 2010 04 1544·4440
 2010 05 045·7690
 2010 06 9546.4983
 2010 07 5546·7617
 2010 08 546·4605
 2010 09 9945.8729
 2010 10 9044.3540
 2010 11 3544.9315
 2010 12 1945·1000
 2011 01  845·3750
 2011 02  2845·3795
 2011 03  6044·9143
 2011 04  7544.3010
 2011 05  7844.9024
 2011 06  8944·8109
 2011 07  4344.3960
 2011 08  1845.3135
 2011 09  8347·6905
 2011 10  8049·2020
 2011 11  2150·6785
 2011 12  1652.3824
 2012 01 2551·0015
 2012 02 3449.1812
 2012 03 5850.3635
 2012 04 6451.6900
 2012 05 2854·3314
 2012 06 655.9424
 2012 07 4055·4248
 2012 08 8155·4935
 2012 09 4354·3500
 2012 10 7953·0995
 2012 11 8254·7845
 2012 12 1254·6470
 2013 01  4654.2290
 2013 02  5953.8079
 2013 03  2154.4229
 2013 04  2454.3236
 2013 05  3754.9845
 2013 06  7858.3835
 2013 07  2059·7609
 2013 08  1362·8109
 2013 09  4163.6480
 2013 10  9261.6059
 2013 11  6662·5179
 2013 12  9861·8110
 2014 01 862.1057
 2014 02 8362·1642
 2014 03 7360·9476
 2014 04 2260.3464
 2014 05 1459.2843
 2014 06 5859·7367
 2014 07 7960.0956
 2014 08 5560.8738
 2014 09 6060·8976
 2014 10 4861·3668
 2014 11 4661.6828
 2014 12 9162.7071
 2015 01  7162.1300
 2015 02  961·9905
 2015 03  6362.4805
 2015 04  4962.6414
 2015 05  9763·7150
 2015 06  2563·7809
 2015 07  4263.6045
 2015 08  7365·0971
 2015 09  1366·1667
 2015 10  065.0262
 2015 11  2166·1000
 2015 12  3366·5023
 2016 01 2067.3332
 2016 02 6868.2395
 2016 03 6266·8909
 2016 04 2266.4219
 2016 05 4466.8895
 2016 06 8367.2655
 2016 07 5567·1580
 2016 08 6066.9035
 2016 09 3466·7138
 2016 10 2966·7415
 2016 11 1267.6395
 2016 12 9067·8052
 2017 01  6668·0474
 2017 02  1266.9726
 2017 03  7065.8009
 2017 04  8364·5360
 2017 05  4164.4195
 2017 06  6364·4482
 2017 07  9364.4240
 2017 08  3263.9683
 2017 09  8464.4775
 2017 10  3965·0357


 2017 11  6964·8435
 2017 12  5664·2445
 2018 01 4563.6452
 2018 02 2264·4300
 2018 03 965.0455
 2018 04 9965.6729
 2018 05 067.5100
 2018 06 1867.7900
 2018 07 5368.6867
 2018 08 3169.6317
 2018 09 4972.2779
 2018 10 5973.5609
 2018 11 6371·7380
 2018 12 4570·8331
 2019 01  1869·8875
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap