Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  208·0041
 1973 02  297·7538
 1973 03  757.5465
 1973 04  257·5462
 1973 05  687.4927
 1973 06  947·2719
 1973 07  997·3510
 1973 08  47.5643
 1973 09  137.7000
 1973 10  907·7271
 1973 11  547.8340
 1973 12  128·1100
 1974 01 78·4377
 1974 02 978·2444
 1974 03 558.0567
 1974 04 947.8655
 1974 05 247·7855
 1974 06 227.8490
 1974 07 387·8345
 1974 08 207·9841
 1974 09 658.1210
 1974 10 978.0505
 1974 11 678·0644
 1974 12 828.0952
 1975 01  548.1300
 1975 02  777.9717
 1975 03  307·7500
 1975 04  27.8841
 1975 05  448·0700
 1975 06  468·1914
 1975 07  408.4895
 1975 08  228.7895
 1975 09  88.8648
 1975 10  108·8945
 1975 11  348.8994
 1975 12  118·9827
 1976 01 488.9471
 1976 02 998.9389
 1976 03 758.9648
 1976 04 658·9918
 1976 05 889.0265
 1976 06 729·1109
 1976 07 528·9233
 1976 08 28·9755
 1976 09 799·0614
 1976 10 98.8960
 1976 11 778.9658
 1976 12 668.8535
 1977 01  978.9052
 1977 02  178.8626
 1977 03  888·8417
 1977 04  268·8429
 1977 05  428·8338
 1977 06  278.8605
 1977 07  488.8163
 1977 08  768.7213
 1977 09  398·7300
 1977 10  988·6150
 1977 11  458.6405
 1977 12  368·5371
 1978 01 398.2010
 1978 02 98.1094
 1978 03 918.2078
 1978 04 508.4650
 1978 05 178.5827
 1978 06 688·4041
 1978 07 268·1665
 1978 08 878.0139
 1978 09 738·0365
 1978 10 67·9110
 1978 11 108·0335
 1978 12 418.2160
 1979 01  338·2091
 1979 02  808·2500
 1979 03  338.2418
 1979 04  318.2062
 1979 05  488.2891
 1979 06  728·1190
 1979 07  87.9067
 1979 08  18·0113
 1979 09  928.1358
 1979 10  888.2259
 1979 11  728.1926
 1979 12  218.0995
 1980 01 667.9882
 1980 02 607.9816
 1980 03 878.1519
 1980 04 848·0700
 1980 05 957.8586
 1980 06 457·8424
 1980 07 437·7664
 1980 08 117·7824
 1980 09 307·7495
 1980 10 237·7323
 1980 11 517.7712
 1980 12 437·9314
 1981 01  467·9576
 1981 02  38.2211
 1981 03  518·2432
 1981 04  528·2918
 1981 05  448·4045
 1981 06  158·5564
 1981 07  48.9065
 1981 08  319·0605
 1981 09  499.1152
 1981 10  169.1348
 1981 11  989·1350
 1981 12  09.1305
 1982 01 129·1525
 1982 02 879·2144
 1982 03 479·2935
 1982 04 29·3923
 1982 05 79·2965
 1982 06 379.4668
 1982 07 889·5633
 1982 08 69.5741
 1982 09 359·6495
 1982 10 959·7005
 1982 11 859.7968
 1982 12 79.6926
 1983 01  219·7938
 1983 02  189.9184
 1983 03  249.9652
 1983 04  249.9824
 1983 05  179.9895
 1983 06  9010·0491
 1983 07  2010.0875
 1983 08  110.1874
 1983 09  9710·2005
 1983 10  1510·2290
 1983 11  910.3784
 1983 12  710·4895
 1984 01 6110.7152
 1984 02 2510.7437
 1984 03 5510.7145
 1984 04 3610·8200
 1984 05 3611.0168
 1984 06 7811.0638
 1984 07 4611·3714
 1984 08 811·5561
 1984 09 7111·8584
 1984 10 5512·0268
 1984 11 9412·0784
 1984 12 6612.2925
 1985 01  4212.6119
 1985 02  6212.9217
 1985 03  3812.8614
 1985 04  8012.4005
 1985 05  4912·5005
 1985 06  3112·4405
 1985 07  4012.0314
 1985 08  4411.8977
 1985 09  1812·1255
 1985 10  1912·0332
 1985 11  8812·1011
 1985 12  7712.1524
 1986 01 9912.2433
 1986 02 812.3700
 1986 03 9612.2890
 1986 04 2312·3932
 1986 05 6812·4657
 1986 06 412.5986
 1986 07 012·5077
 1986 08 5112.5667
 1986 09 2412.6757
 1986 10 3812.8486
 1986 11 6513.0761
 1986 12 5613.1486
 1987 01  9313.0295
 1987 02  6713·0621
 1987 03  7712.9236
 1987 04  5612·8145
 1987 05  2612.6660
 1987 06  7412.8368
 1987 07  5013·0126
 1987 08  9613.0852
 1987 09  9812.9933
 1987 10  6413·0429
 1987 11  2112.9721
 1987 12  4412.9345
 1988 01 1013·0395
 1988 02 7013·0650
 1988 03 5412·9791
 1988 04 9613·1576
 1988 05 8613·3157
 1988 06 4713·7859
 1988 07 3614·0795
 1988 08 6914·2170
 1988 09 7714·4895
 1988 10 7814.7200
 1988 11 8014·9660
 1988 12 915·0190
 1989 01  5915.0925
 1989 02  6915·2405
 1989 03  2515·4674
 1989 04  8515·7180
 1989 05  3216·1018
 1989 06  5216.4195
 1989 07  3216.4160
 1989 08  9016·6091
 1989 09  2116·7450
 1989 10  8416·8190
 1989 11  9116.9248
 1989 12  4316.9320
 1990 01 7716·9633
 1990 02 4516·9895
 1990 03 1317.1164
 1990 04 8917·2943
 1990 05 7517·3245
 1990 06 4417.4210
 1990 07 3717.4119
 1990 08 9817.3465
 1990 09 1617·8595
 1990 10 1018.0736
 1990 11 2618·0975
 1990 12 6218·1272
 1991 01  2518·3390
 1991 02  218.8600
 1991 03  6719.2429
 1991 04  119·9064
 1991 05  5120.5186
 1991 06  021·0620
 1991 07  7325·6127
 1991 08  6025·8457
 1991 09  7225.8335
 1991 10  1225.7973
 1991 11  8325.8021
 1991 12  825·8180
 1992 01 8625·8629
 1992 02 6925·9921
 1992 03 5828·3777
 1992 04 3828·8962
 1992 05 2028.5415
 1992 06 2728·5186
 1992 07 8828·5639
 1992 08 7028.4635
 1992 09 2428·4757
 1992 10 6928.4767
 1992 11 8528.4737
 1992 12 4728.9786
 1993 01  7329·0432
 1993 02  030·0421
 1993 03  8731·9391
 1993 04  4031.6095
 1993 05  6831·6125
 1993 06  5331.6682
 1993 07  5631·6000
 1993 08  4231·6123
 1993 09  3431·5776
 1993 10  8431.5050
 1993 11  8131·4335
 1993 12  7331.4400
 1994 01 2131.4400
 1994 02 7531.4489
 1994 03 7431·4147
 1994 04 7631.3914
 1994 05 531·3754
 1994 06 3231·3845
 1994 07 7431·3764
 1994 08 2031·3727
 1994 09 8631·3723
 1994 10 8731.3726
 1994 11 4331·3940
 1994 12 031·3894
 1995 01  9031.3736
 1995 02  9731·3795
 1995 03  6931·5865
 1995 04  3631·4073
 1995 05  6731.4179
 1995 06  4431·4037
 1995 07  6531·3853
 1995 08  7031·5923
 1995 09  9233.3098
 1995 10  3334.6564
 1995 11  6934.7100
 1995 12  7234·9663
 1996 01 6635.8117
 1996 02 9736.5945
 1996 03 4434·4852
 1996 04 3734·3195
 1996 05 1435·0250
 1996 06 9335.0995
 1996 07 7835.6673
 1996 08 8435·8000
 1996 09 8635·8700
 1996 10 135·8036
 1996 11 8335.8392
 1996 12 5535·8815
 1997 01  5935.9037
 1997 02  2935.8905
 1997 03  9835.8848
 1997 04  2235.8281
 1997 05  3135.8248
 1997 06  835·8202
 1997 07  8535.7474
 1997 08  7836.0085
 1997 09  3036.4756
 1997 10  9536.3020
 1997 11  3337·2889
 1997 12  4139.4000
 1998 01 539.3910
 1998 02 7139·0079
 1998 03 5339·5686
 1998 04 5739·7029
 1998 05 3140·4687
 1998 06 4342.3668
 1998 07 8542·6118
 1998 08 9442·8429
 1998 09 942·5790
 1998 10 4442·3943
 1998 11 9142.4284
 1998 12 4742.5909
 1999 01  6442·5453
 1999 02  2842.5316
 1999 03  5842·5161
 1999 04  3442.7968
 1999 05  4742.8590
 1999 06  7943.2127
 1999 07  043.3567
 1999 08  043·5032
 1999 09  3343·5981
 1999 10  243·5528
 1999 11  5543·4580
 1999 12  1343.5239
 2000 01 2343.5895
 2000 02 3043·6540
 2000 03 8643.6383
 2000 04 6943·6847
 2000 05 4144.0759
 2000 06 1944.7605
 2000 07 8044·8405
 2000 08 8645·7687
 2000 09 3845.9680
 2000 10 5046·4252
 2000 11 5046.8214
 2000 12 846.7845
 2001 01  9146.6138
 2001 02  3046·5616
 2001 03  3446·6532
 2001 04  546·7886
 2001 05  9846·9473
 2001 06  9247·0424
 2001 07  9547.1781
 2001 08  7047·1665
 2001 09  8547.7511
 2001 10  9148.0514
 2001 11  2248·0430
 2001 12  2347·9345
 2002 01 448.3533
 2002 02 948.7168
 2002 03 2648.7667
 2002 04 848·9386
 2002 05 2849.0168
 2002 06 5348·9840
 2002 07 4648·7877
 2002 08 9448.6150
 2002 09 5948.4625
 2002 10 5448·3882
 2002 11 4548·2853
 2002 12 7548·1495
 2003 01  2347.9571
 2003 02  7047·7474
 2003 03  1047·6767
 2003 04  7147.3909
 2003 05  6847·1100
 2003 06  8146·6995
 2003 07  5446·2200
 2003 08  2445.9557
 2003 09  7145·8467
 2003 10  9545·4036
 2003 11  1645.5544
 2003 12  645.5741
 2004 01 3245.4560
 2004 02 4245·2726
 2004 03 5844·9693
 2004 04 943·8918
 2004 05 7745·1755
 2004 06 8045.5027
 2004 07 6946·0557
 2004 08 5346.3220
 2004 09 5646·0548
 2004 10 9145.7355
 2004 11 6045.0325
 2004 12 8243·8470
 2005 01  4443.6150
 2005 02  8043·5758
 2005 03  7043·5861
 2005 04  6543.6419
 2005 05  4243·4095
 2005 06  8143·5245
 2005 07  6243·4340
 2005 08  9643.5500
 2005 09  7543·8462
 2005 10  4844.7575
 2005 11  2345·6315
 2005 12  9545·5633
 2006 01 9344·2010
 2006 02 6444.2300
 2006 03 6744·3378
 2006 04 544·8245
 2006 05 7245·1959
 2006 06 3645.8886
 2006 07 3246·3675
 2006 08 9646.4461
 2006 09 1346.0105
 2006 10 9445.3552
 2006 11 7944.7257
 2006 12 6144·4835
 2007 01  4044.2062
 2007 02  9744·0195
 2007 03  9843·7936
 2007 04  2142·0176
 2007 05  440·5686
 2007 06  2540.5905
 2007 07  240.2738
 2007 08  1940.6791
 2007 09  8140.1735
 2007 10  8539·3661
 2007 11  2739·3267
 2007 12  2439.3750
 2008 01 7039·2676
 2008 02 939.6735
 2008 03 3740.1452
 2008 04 3139·9668
 2008 05 9842·0019
 2008 06 5342·7633
 2008 07 2042.7027
 2008 08 5842.9057
 2008 09 1445·5300
 2008 10 9948·6155
 2008 11 8848.8517
 2008 12 5048·5132
 2009 01  9448·6995
 2009 02  5449·2484
 2009 03  8051.1291
 2009 04  7549·9655
 2009 05  3948·5100
 2009 06  4947.6736
 2009 07  5948·3624
 2009 08  2948.2426
 2009 09  7348·2924
 2009 10  4046·6524
 2009 11  1246·5305
 2009 12  2946·5273
 2010 01 4845·8944
 2010 02 1146·2732
 2010 03 5245·4509
 2010 04 2144·4440
 2010 05 3845.7690
 2010 06 6646·4983
 2010 07 1746.7617
 2010 08 7346.4605
 2010 09 4445·8729
 2010 10 3944.3540
 2010 11 7044·9315
 2010 12 8045·1000
 2011 01  9245.3750
 2011 02  8545·3795
 2011 03  9944.9143
 2011 04  6144.3010
 2011 05  3144.9024
 2011 06  8644.8109
 2011 07  1744·3960
 2011 08  5945·3135
 2011 09  3747·6905
 2011 10  4949.2020
 2011 11  6250.6785
 2011 12  4452·3824
 2012 01 1151.0015
 2012 02 549·1812
 2012 03 9650·3635
 2012 04 1051.6900
 2012 05 7754·3314
 2012 06 1155.9424
 2012 07 855.4248
 2012 08 7755·4935
 2012 09 8754.3500
 2012 10 4953.0995
 2012 11 1054·7845
 2012 12 8854·6470
 2013 01  1654.2290
 2013 02  2553.8079
 2013 03  4054.4229
 2013 04  1254.3236
 2013 05  6454·9845
 2013 06  7158.3835
 2013 07  6259.7609
 2013 08  4462·8109
 2013 09  5663·6480
 2013 10  4461.6059
 2013 11  6262·5179
 2013 12  361.8110
 2014 01 4362.1057
 2014 02 2562.1642
 2014 03 5560.9476
 2014 04 3360·3464
 2014 05 059·2843
 2014 06 2059·7367
 2014 07 7760.0956
 2014 08 260.8738
 2014 09 2860.8976
 2014 10 6361.3668
 2014 11 9261.6828
 2014 12 662.7071
 2015 01  5262.1300
 2015 02  861·9905
 2015 03  8862.4805
 2015 04  6462·6414
 2015 05  2363·7150
 2015 06  3963·7809
 2015 07  7763.6045
 2015 08  1965·0971
 2015 09  1566.1667
 2015 10  6065.0262
 2015 11  9766.1000
 2015 12  4066.5023
 2016 01 2967.3332
 2016 02 568·2395
 2016 03 1266.8909
 2016 04 2266.4219


 2016 05 9166·8895
 2016 06 3067.2655
 2016 07 967·1580
 2016 08 8566.9035
 2016 09 5166.7138
 2016 10 1566.7415
 2016 11 167·6395
 2016 12 7167.8052
 2017 01  8468.0474
 2017 02  6966·9726
 2017 03  2565·8009
 2017 04  5064·5360
 2017 05  9164.4195
 2017 06  2364.4482
 2017 07  4664·5933
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap