Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  578·0041
 1973 02  467.7538
 1973 03  117.5465
 1973 04  167·5462
 1973 05  527.4927
 1973 06  97·2719
 1973 07  817.3510
 1973 08  927·5643
 1973 09  447·7000
 1973 10  27.7271
 1973 11  837·8340
 1973 12  978.1100
 1974 01 858.4377
 1974 02 58.2444
 1974 03 318·0567
 1974 04 767.8655
 1974 05 497.7855
 1974 06 277.8490
 1974 07 617.8345
 1974 08 987.9841
 1974 09 368·1210
 1974 10 998.0505
 1974 11 378.0644
 1974 12 588·0952
 1975 01  738.1300
 1975 02  767·9717
 1975 03  477·7500
 1975 04  747.8841
 1975 05  98.0700
 1975 06  428·1914
 1975 07  48·4895
 1975 08  918.7895
 1975 09  208·8648
 1975 10  28·8945
 1975 11  458.8994
 1975 12  788.9827
 1976 01 78·9471
 1976 02 898·9389
 1976 03 338·9648
 1976 04 288·9918
 1976 05 949·0265
 1976 06 589.1109
 1976 07 578·9233
 1976 08 628·9755
 1976 09 329.0614
 1976 10 928.8960
 1976 11 288.9658
 1976 12 228·8535
 1977 01  978.9052
 1977 02  978·8626
 1977 03  868·8417
 1977 04  798·8429
 1977 05  898·8338
 1977 06  48.8605
 1977 07  938·8163
 1977 08  278·7213
 1977 09  338·7300
 1977 10  718.6150
 1977 11  378·6405
 1977 12  848.5371
 1978 01 798.2010
 1978 02 808·1094
 1978 03 308·2078
 1978 04 958.4650
 1978 05 48·5827
 1978 06 358·4041
 1978 07 118.1665
 1978 08 288·0139
 1978 09 78.0365
 1978 10 717·9110
 1978 11 438·0335
 1978 12 798·2160
 1979 01  148·2091
 1979 02  428·2500
 1979 03  138·2418
 1979 04  668.2062
 1979 05  768.2891
 1979 06  308·1190
 1979 07  347·9067
 1979 08  338·0113
 1979 09  668.1358
 1979 10  438·2259
 1979 11  458·1926
 1979 12  508.0995
 1980 01 877.9882
 1980 02 127·9816
 1980 03 78·1519
 1980 04 108·0700
 1980 05 637·8586
 1980 06 937·8424
 1980 07 107.7664
 1980 08 337.7824
 1980 09 467.7495
 1980 10 697.7323
 1980 11 657.7712
 1980 12 637·9314
 1981 01  97·9576
 1981 02  458.2211
 1981 03  118·2432
 1981 04  698·2918
 1981 05  548·4045
 1981 06  548·5564
 1981 07  118.9065
 1981 08  459.0605
 1981 09  59·1152
 1981 10  529·1348
 1981 11  529·1350
 1981 12  109·1305
 1982 01 149·1525
 1982 02 219·2144
 1982 03 489.2935
 1982 04 89.3923
 1982 05 569·2965
 1982 06 679.4668
 1982 07 369·5633
 1982 08 109·5741
 1982 09 319.6495
 1982 10 229.7005
 1982 11 809.7968
 1982 12 89.6926
 1983 01  659.7938
 1983 02  429·9184
 1983 03  669.9652
 1983 04  219.9824
 1983 05  79·9895
 1983 06  1010·0491
 1983 07  810.0875
 1983 08  9510·1874
 1983 09  3410·2005
 1983 10  3210·2290
 1983 11  4510·3784
 1983 12  9810.4895
 1984 01 4510.7152
 1984 02 4010·7437
 1984 03 3810·7145
 1984 04 2410.8200
 1984 05 6711.0168
 1984 06 9011·0638
 1984 07 7511.3714
 1984 08 9311.5561
 1984 09 4911.8584
 1984 10 6312.0268
 1984 11 7012.0784
 1984 12 4812·2925
 1985 01  6712·6119
 1985 02  6712·9217
 1985 03  6112.8614
 1985 04  5912·4005
 1985 05  2112.5005
 1985 06  3312.4405
 1985 07  1012.0314
 1985 08  2011·8977
 1985 09  3712·1255
 1985 10  1812.0332
 1985 11  512.1011
 1985 12  4912.1524
 1986 01 6512.2433
 1986 02 412.3700
 1986 03 6012.2890
 1986 04 9212·3932
 1986 05 8012·4657
 1986 06 9612.5986
 1986 07 1112.5077
 1986 08 1712·5667
 1986 09 8312.6757
 1986 10 2712·8486
 1986 11 2213.0761
 1986 12 1913.1486
 1987 01  9913.0295
 1987 02  5413·0621
 1987 03  8112.9236
 1987 04  1612·8145
 1987 05  7912.6660
 1987 06  5712.8368
 1987 07  113·0126
 1987 08  5213·0852
 1987 09  9812.9933
 1987 10  4513.0429
 1987 11  1912·9721
 1987 12  9812.9345
 1988 01 5713·0395
 1988 02 4713·0650
 1988 03 9912·9791
 1988 04 4613·1576
 1988 05 8013.3157
 1988 06 2113.7859
 1988 07 2814.0795
 1988 08 1714.2170
 1988 09 1814.4895
 1988 10 4914.7200
 1988 11 1914·9660
 1988 12 5415·0190
 1989 01  4715·0925
 1989 02  3715·2405
 1989 03  1115·4674
 1989 04  2615.7180
 1989 05  6616.1018
 1989 06  1716·4195
 1989 07  6516.4160
 1989 08  2816.6091
 1989 09  216·7450
 1989 10  4516.8190
 1989 11  7016.9248
 1989 12  7816.9320
 1990 01 516·9633
 1990 02 416·9895
 1990 03 3917.1164
 1990 04 2117.2943
 1990 05 5017.3245
 1990 06 9917·4210
 1990 07 1017·4119
 1990 08 2617.3465
 1990 09 3817·8595
 1990 10 6218·0736
 1990 11 4618.0975
 1990 12 8718.1272
 1991 01  9318.3390
 1991 02  5118.8600
 1991 03  3419·2429
 1991 04  2419.9064
 1991 05  6720·5186
 1991 06  4621.0620
 1991 07  8725·6127
 1991 08  8025.8457
 1991 09  3425·8335
 1991 10  5525·7973
 1991 11  4325.8021
 1991 12  2425·8180
 1992 01 9525·8629
 1992 02 825·9921
 1992 03 6628·3777
 1992 04 5128.8962
 1992 05 7628.5415
 1992 06 6428.5186
 1992 07 4328·5639
 1992 08 8028.4635
 1992 09 2728·4757
 1992 10 228·4767
 1992 11 8628·4737
 1992 12 5428.9786
 1993 01  2329.0432
 1993 02  3030·0421
 1993 03  3531·9391
 1993 04  4431·6095
 1993 05  6531.6125
 1993 06  8031·6682
 1993 07  5131·6000
 1993 08  4331·6123
 1993 09  7731·5776
 1993 10  831.5050
 1993 11  2331·4335
 1993 12  7031·4400
 1994 01 1131.4400
 1994 02 9631.4489
 1994 03 6331.4147
 1994 04 7031·3914
 1994 05 4231·3754
 1994 06 5031.3845
 1994 07 931.3764
 1994 08 1131.3727
 1994 09 7031·3723
 1994 10 231·3726
 1994 11 2531.3940
 1994 12 8931·3894
 1995 01  2131·3736
 1995 02  931·3795
 1995 03  9831·5865
 1995 04  2131.4073
 1995 05  4431·4179
 1995 06  5231.4037
 1995 07  4131.3853
 1995 08  5231.5923
 1995 09  1633·3098
 1995 10  3834.6564
 1995 11  9234.7100
 1995 12  5134·9663
 1996 01 3735.8117
 1996 02 9936.5945
 1996 03 1434·4852
 1996 04 1334.3195
 1996 05 3235·0250
 1996 06 9235·0995
 1996 07 9535·6673
 1996 08 5635·8000
 1996 09 5235·8700
 1996 10 9735.8036
 1996 11 4735.8392
 1996 12 2535·8815
 1997 01  7135·9037
 1997 02  2135.8905
 1997 03  935·8848
 1997 04  8835.8281
 1997 05  9135.8248
 1997 06  9735·8202
 1997 07  4335·7474
 1997 08  4136.0085
 1997 09  3636·4756
 1997 10  8136.3020
 1997 11  3737·2889
 1997 12  139.4000
 1998 01 5839·3910
 1998 02 5439·0079
 1998 03 539·5686
 1998 04 1439.7029
 1998 05 3140·4687
 1998 06 2442.3668
 1998 07 8342·6118
 1998 08 4842·8429
 1998 09 5542·5790
 1998 10 2142·3943
 1998 11 3642·4284
 1998 12 9742.5909
 1999 01  5842·5453
 1999 02  242·5316
 1999 03  5042.5161
 1999 04  8142.7968
 1999 05  8742.8590
 1999 06  5043·2127
 1999 07  3943·3567
 1999 08  4443·5032
 1999 09  2043.5981
 1999 10  7043·5528
 1999 11  4143·4580
 1999 12  5543·5239
 2000 01 5743.5895
 2000 02 9543·6540
 2000 03 1843.6383
 2000 04 743·6847
 2000 05 2244.0759
 2000 06 8044·7605
 2000 07 5944·8405
 2000 08 2145·7687
 2000 09 6645.9680
 2000 10 846·4252
 2000 11 7646·8214
 2000 12 4046·7845
 2001 01  6546.6138
 2001 02  8646.5616
 2001 03  746.6532
 2001 04  3446·7886
 2001 05  1946·9473
 2001 06  4447.0424
 2001 07  1547.1781
 2001 08  9647·1665
 2001 09  5447·7511
 2001 10  4048.0514
 2001 11  8948·0430
 2001 12  4647.9345
 2002 01 1948·3533
 2002 02 5548.7168
 2002 03 4048.7667
 2002 04 2848·9386
 2002 05 9149·0168
 2002 06 9648.9840
 2002 07 748·7877
 2002 08 1048.6150
 2002 09 6948·4625
 2002 10 9448·3882
 2002 11 5248·2853
 2002 12 8848.1495
 2003 01  7947.9571
 2003 02  647.7474
 2003 03  6447.6767
 2003 04  8147·3909
 2003 05  7147·1100
 2003 06  1446·6995
 2003 07  5646.2200
 2003 08  3145.9557
 2003 09  2145·8467
 2003 10  2545·4036
 2003 11  6445.5544
 2003 12  945·5741
 2004 01 2945·4560
 2004 02 6945·2726
 2004 03 5344·9693
 2004 04 943.8918
 2004 05 2145.1755
 2004 06 445·5027
 2004 07 1046·0557
 2004 08 5046·3220
 2004 09 4646.0548
 2004 10 1245.7355
 2004 11 4945.0325
 2004 12 7643.8470
 2005 01  8143.6150
 2005 02  9843.5758
 2005 03  543.5861
 2005 04  5643.6419
 2005 05  2643·4095
 2005 06  9543.5245
 2005 07  4443.4340
 2005 08  8443.5500
 2005 09  643.8462
 2005 10  5944.7575
 2005 11  5345.6315
 2005 12  7945.5633
 2006 01 7144.2010
 2006 02 7244·2300
 2006 03 4344·3378
 2006 04 8744.8245
 2006 05 9745.1959
 2006 06 4145·8886
 2006 07 5546·3675
 2006 08 7446.4461
 2006 09 8446.0105
 2006 10 9745.3552
 2006 11 5044.7257
 2006 12 3744.4835
 2007 01  5944.2062
 2007 02  9644.0195
 2007 03  1543·7936
 2007 04  9442·0176
 2007 05  7040·5686
 2007 06  2140.5905
 2007 07  6540·2738
 2007 08  8840.6791
 2007 09  9340·1735
 2007 10  7839·3661
 2007 11  3739.3267
 2007 12  9039·3750
 2008 01 2939·2676
 2008 02 9839·6735
 2008 03 9440.1452
 2008 04 9439·9668
 2008 05 442.0019
 2008 06 3942·7633
 2008 07 2442.7027
 2008 08 1842.9057
 2008 09 6745.5300
 2008 10 8248·6155
 2008 11 3948.8517
 2008 12 648.5132
 2009 01  9448·6995
 2009 02  3449.2484
 2009 03  7851.1291
 2009 04  2949·9655
 2009 05  8648·5100
 2009 06  2647.6736
 2009 07  448·3624
 2009 08  7948·2426
 2009 09  6748·2924
 2009 10  1446·6524
 2009 11  446.5305
 2009 12  7746.5273
 2010 01 8845.8944
 2010 02 8246.2732
 2010 03 9145.4509
 2010 04 6544·4440
 2010 05 2545·7690
 2010 06 3446·4983
 2010 07 346·7617
 2010 08 1546·4605
 2010 09 7845.8729
 2010 10 444·3540
 2010 11 344.9315
 2010 12 1845.1000
 2011 01  7345·3750
 2011 02  4645·3795
 2011 03  7944·9143
 2011 04  9644.3010
 2011 05  5944.9024
 2011 06  4444.8109
 2011 07  4444.3960
 2011 08  9145.3135
 2011 09  1247·6905
 2011 10  449.2020
 2011 11  3550·6785
 2011 12  7352·3824
 2012 01 3251.0015
 2012 02 5749·1812
 2012 03 1650.3635
 2012 04 3651.6900
 2012 05 4654.3314
 2012 06 6055.9424
 2012 07 7555·4248
 2012 08 9955.4935
 2012 09 354·3500
 2012 10 9553.0995
 2012 11 2454·7845
 2012 12 754.6470
 2013 01  7854.2290
 2013 02  6853.8079
 2013 03  154.4229
 2013 04  2854.3236
 2013 05  7354·9845
 2013 06  1158.3835
 2013 07  6959.7609
 2013 08  5762.8109
 2013 09  1263·6480
 2013 10  8061·6059
 2013 11  1762.5179
 2013 12  1361.8110
 2014 01 4662.1057
 2014 02 5862·1642
 2014 03 5660·9476
 2014 04 3960·3464
 2014 05 5059.2843
 2014 06 5159·7367
 2014 07 2560·0956
 2014 08 660·8738
 2014 09 2560·8976
 2014 10 9061·3668
 2014 11 8761.6828
 2014 12 762·7071
 2015 01  9662·1300
 2015 02  3261.9905
 2015 03  3062.4805
 2015 04  6162·6414
 2015 05  1363.7150
 2015 06  5963·7809
 2015 07  6563.6045
 2015 08  1365.0971
 2015 09  5266.1667
 2015 10  7865·0262


 2015 11  3366·1000
 2015 12  3166.5023
 2016 01 1367.3332
 2016 02 2068.2395
 2016 03 9466·8909
 2016 04 1066.4219
 2016 05 2266.8895
 2016 06 4167·2655
 2016 07 3867.1580
 2016 08 6966·9035
 2016 09 2966·7138
 2016 10 2466·7415
 2016 11 7767·6395
 2016 12 5367.8052
 2017 01  968·0933
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap