Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  818·0041
 1973 02  887.7538
 1973 03  107.5465
 1973 04  697.5462
 1973 05  107·4927
 1973 06  807·2719
 1973 07  307·3510
 1973 08  397·5643
 1973 09  677.7000
 1973 10  337·7271
 1973 11  137·8340
 1973 12  708·1100
 1974 01 48·4377
 1974 02 288·2444
 1974 03 728·0567
 1974 04 67.8655
 1974 05 957·7855
 1974 06 737·8490
 1974 07 457.8345
 1974 08 177·9841
 1974 09 418·1210
 1974 10 988·0505
 1974 11 968.0644
 1974 12 968.0952
 1975 01  688.1300
 1975 02  617·9717
 1975 03  117.7500
 1975 04  637.8841
 1975 05  258.0700
 1975 06  438.1914
 1975 07  48·4895
 1975 08  628.7895
 1975 09  898·8648
 1975 10  518.8945
 1975 11  138·8994
 1975 12  628·9827
 1976 01 598·9471
 1976 02 178·9389
 1976 03 18·9648
 1976 04 578.9918
 1976 05 619·0265
 1976 06 969.1109
 1976 07 558.9233
 1976 08 678.9755
 1976 09 469·0614
 1976 10 728·8960
 1976 11 898.9658
 1976 12 348·8535
 1977 01  888·9052
 1977 02  498.8626
 1977 03  408.8417
 1977 04  308.8429
 1977 05  888.8338
 1977 06  618.8605
 1977 07  718.8163
 1977 08  478·7213
 1977 09  728.7300
 1977 10  638.6150
 1977 11  708.6405
 1977 12  58·5371
 1978 01 908.2010
 1978 02 388·1094
 1978 03 518.2078
 1978 04 488·4650
 1978 05 178.5827
 1978 06 918·4041
 1978 07 508.1665
 1978 08 458.0139
 1978 09 548·0365
 1978 10 557.9110
 1978 11 318.0335
 1978 12 908.2160
 1979 01  268·2091
 1979 02  878.2500
 1979 03  818.2418
 1979 04  38·2062
 1979 05  838.2891
 1979 06  678·1190
 1979 07  147.9067
 1979 08  278·0113
 1979 09  28·1358
 1979 10  38.2259
 1979 11  688.1926
 1979 12  328.0995
 1980 01 817·9882
 1980 02 267.9816
 1980 03 58·1519
 1980 04 128·0700
 1980 05 477.8586
 1980 06 927·8424
 1980 07 137·7664
 1980 08 867·7824
 1980 09 517·7495
 1980 10 847.7323
 1980 11 57·7712
 1980 12 987.9314
 1981 01  667.9576
 1981 02  88.2211
 1981 03  198.2432
 1981 04  178.2918
 1981 05  958·4045
 1981 06  968.5564
 1981 07  188.9065
 1981 08  389·0605
 1981 09  619·1152
 1981 10  49.1348
 1981 11  909·1350
 1981 12  799·1305
 1982 01 179·1525
 1982 02 149·2144
 1982 03 489·2935
 1982 04 859.3923
 1982 05 369·2965
 1982 06 339.4668
 1982 07 299.5633
 1982 08 249.5741
 1982 09 209.6495
 1982 10 929.7005
 1982 11 979·7968
 1982 12 929·6926
 1983 01  939·7938
 1983 02  489·9184
 1983 03  399.9652
 1983 04  79.9824
 1983 05  79·9895
 1983 06  8310.0491
 1983 07  6810.0875
 1983 08  1310.1874
 1983 09  3610.2005
 1983 10  210.2290
 1983 11  2210·3784
 1983 12  7910·4895
 1984 01 8110.7152
 1984 02 3910.7437
 1984 03 6410·7145
 1984 04 010.8200
 1984 05 6811·0168
 1984 06 4911.0638
 1984 07 8311.3714
 1984 08 9411.5561
 1984 09 4611.8584
 1984 10 1412·0268
 1984 11 9012·0784
 1984 12 612.2925
 1985 01  9112·6119
 1985 02  4112.9217
 1985 03  2312·8614
 1985 04  612.4005
 1985 05  412·5005
 1985 06  6112.4405
 1985 07  4712.0314
 1985 08  8611.8977
 1985 09  1012·1255
 1985 10  3112.0332
 1985 11  4712·1011
 1985 12  6712.1524
 1986 01 5912·2433
 1986 02 3312·3700
 1986 03 3912·2890
 1986 04 9212·3932
 1986 05 2712·4657
 1986 06 7312.5986
 1986 07 5812·5077
 1986 08 3012.5667
 1986 09 1312·6757
 1986 10 8312·8486
 1986 11 6813·0761
 1986 12 7613·1486
 1987 01  4513.0295
 1987 02  2013.0621
 1987 03  5812·9236
 1987 04  4912.8145
 1987 05  7112·6660
 1987 06  6512.8368
 1987 07  4013·0126
 1987 08  9313.0852
 1987 09  6712.9933
 1987 10  2513.0429
 1987 11  5112·9721
 1987 12  7712·9345
 1988 01 3413·0395
 1988 02 3113.0650
 1988 03 5512.9791
 1988 04 9513·1576
 1988 05 9713.3157
 1988 06 4113.7859
 1988 07 4014.0795
 1988 08 6614·2170
 1988 09 614.4895
 1988 10 3514·7200
 1988 11 1814.9660
 1988 12 3515.0190
 1989 01  3815·0925
 1989 02  2115.2405
 1989 03  2715·4674
 1989 04  7115.7180
 1989 05  9116.1018
 1989 06  3016·4195
 1989 07  3116.4160
 1989 08  6716·6091
 1989 09  9216.7450
 1989 10  1916·8190
 1989 11  1716·9248
 1989 12  4316·9320
 1990 01 9116.9633
 1990 02 6916.9895
 1990 03 9817.1164
 1990 04 4317·2943
 1990 05 6417.3245
 1990 06 8617·4210
 1990 07 1217·4119
 1990 08 3717·3465
 1990 09 1017·8595
 1990 10 418.0736
 1990 11 2118·0975
 1990 12 1818·1272
 1991 01  5518·3390
 1991 02  7818.8600
 1991 03  1519·2429
 1991 04  519·9064
 1991 05  5020·5186
 1991 06  9021.0620
 1991 07  525.6127
 1991 08  4325·8457
 1991 09  7025.8335
 1991 10  4625.7973
 1991 11  2925.8021
 1991 12  125·8180
 1992 01 1525.8629
 1992 02 7925.9921
 1992 03 5128.3777
 1992 04 7228.8962
 1992 05 1128·5415
 1992 06 4428·5186
 1992 07 5928.5639
 1992 08 7728·4635
 1992 09 728·4757
 1992 10 2428·4767
 1992 11 6428.4737
 1992 12 5928·9786
 1993 01  8129.0432
 1993 02  2530·0421
 1993 03  631·9391
 1993 04  8731.6095
 1993 05  3131·6125
 1993 06  7931·6682
 1993 07  4631·6000
 1993 08  5531.6123
 1993 09  8431·5776
 1993 10  4231.5050
 1993 11  7331.4335
 1993 12  8331.4400
 1994 01 8931·4400
 1994 02 9631·4489
 1994 03 031·4147
 1994 04 1531·3914
 1994 05 2231·3754
 1994 06 4831·3845
 1994 07 6531.3764
 1994 08 2031·3727
 1994 09 8431.3723
 1994 10 2931·3726
 1994 11 3031.3940
 1994 12 9231·3894
 1995 01  031.3736
 1995 02  9631.3795
 1995 03  8431·5865
 1995 04  5031·4073
 1995 05  1931.4179
 1995 06  3131·4037
 1995 07  3931.3853
 1995 08  3831.5923
 1995 09  1933.3098
 1995 10  4034.6564
 1995 11  3334.7100
 1995 12  2634.9663
 1996 01 9835.8117
 1996 02 5536·5945
 1996 03 2934·4852
 1996 04 734·3195
 1996 05 8335.0250
 1996 06 3235·0995
 1996 07 1535.6673
 1996 08 135.8000
 1996 09 2435.8700
 1996 10 5435·8036
 1996 11 435.8392
 1996 12 5235·8815
 1997 01  9635.9037
 1997 02  2735.8905
 1997 03  3435·8848
 1997 04  2935·8281
 1997 05  9935.8248
 1997 06  8135·8202
 1997 07  6735.7474
 1997 08  2636·0085
 1997 09  5936·4756
 1997 10  7536·3020
 1997 11  9237·2889
 1997 12  6239·4000
 1998 01 2739·3910
 1998 02 9039·0079
 1998 03 2139.5686
 1998 04 8239·7029
 1998 05 7740.4687
 1998 06 3242.3668
 1998 07 9342·6118
 1998 08 5542.8429
 1998 09 1142·5790
 1998 10 3342.3943
 1998 11 7042·4284
 1998 12 7442.5909
 1999 01  5342.5453
 1999 02  5042·5316
 1999 03  4042.5161
 1999 04  5842.7968
 1999 05  5442.8590
 1999 06  6443·2127
 1999 07  1643.3567
 1999 08  5343.5032
 1999 09  9043·5981
 1999 10  8243·5528
 1999 11  3643.4580
 1999 12  2743.5239
 2000 01 6043·5895
 2000 02 3643·6540
 2000 03 6243·6383
 2000 04 7543·6847
 2000 05 9044.0759
 2000 06 8244.7605
 2000 07 8444·8405
 2000 08 1445.7687
 2000 09 3045.9680
 2000 10 146.4252
 2000 11 1246.8214
 2000 12 9146.7845
 2001 01  5746·6138
 2001 02  146.5616
 2001 03  8746·6532
 2001 04  7346.7886
 2001 05  7046.9473
 2001 06  1447·0424
 2001 07  6947.1781
 2001 08  5447·1665
 2001 09  9447.7511
 2001 10  9548.0514
 2001 11  4848.0430
 2001 12  5547.9345
 2002 01 8048.3533
 2002 02 2648·7168
 2002 03 3648·7667
 2002 04 1948·9386
 2002 05 449·0168
 2002 06 1548.9840
 2002 07 7148·7877
 2002 08 1548.6150
 2002 09 6648.4625
 2002 10 9248.3882
 2002 11 1648.2853
 2002 12 3848.1495
 2003 01  9147·9571
 2003 02  1547.7474
 2003 03  5847.6767
 2003 04  647·3909
 2003 05  2947·1100
 2003 06  6446.6995
 2003 07  1146.2200
 2003 08  6445.9557
 2003 09  5745·8467
 2003 10  4845·4036
 2003 11  1345·5544
 2003 12  8045·5741
 2004 01 7445.4560
 2004 02 9645·2726
 2004 03 2744·9693
 2004 04 5043·8918
 2004 05 545.1755
 2004 06 6645·5027
 2004 07 3946·0557
 2004 08 9146·3220
 2004 09 246·0548
 2004 10 4045·7355
 2004 11 6445·0325
 2004 12 4943.8470
 2005 01  4043·6150
 2005 02  2443.5758
 2005 03  3943·5861
 2005 04  9343.6419
 2005 05  1843·4095
 2005 06  5043.5245
 2005 07  2743·4340
 2005 08  1543.5500
 2005 09  6343·8462
 2005 10  7544·7575
 2005 11  1645·6315
 2005 12  3745.5633
 2006 01 2444·2010
 2006 02 7944.2300
 2006 03 1944.3378
 2006 04 144.8245
 2006 05 7845.1959
 2006 06 7145·8886
 2006 07 7346.3675
 2006 08 7746·4461
 2006 09 2446.0105
 2006 10 8045.3552
 2006 11 4244.7257
 2006 12 6044·4835
 2007 01  8844.2062
 2007 02  6544.0195
 2007 03  1443·7936
 2007 04  6742.0176
 2007 05  2040·5686
 2007 06  640.5905
 2007 07  140.2738
 2007 08  4440.6791
 2007 09  9640·1735
 2007 10  1139·3661
 2007 11  4139·3267
 2007 12  5939.3750
 2008 01 1639·2676
 2008 02 1139.6735
 2008 03 9740·1452
 2008 04 739.9668
 2008 05 542·0019
 2008 06 6242·7633
 2008 07 5742·7027
 2008 08 742·9057
 2008 09 1545·5300
 2008 10 4648·6155
 2008 11 3448.8517
 2008 12 348.5132
 2009 01  1948·6995
 2009 02  7149.2484
 2009 03  6651·1291
 2009 04  6449·9655
 2009 05  1948.5100
 2009 06  6747·6736
 2009 07  1648·3624
 2009 08  8448·2426
 2009 09  4148.2924
 2009 10  9146·6524
 2009 11  7146.5305
 2009 12  8246.5273
 2010 01 3345·8944
 2010 02 2446·2732
 2010 03 4545.4509
 2010 04 344.4440
 2010 05 7345·7690
 2010 06 7546·4983
 2010 07 7546.7617
 2010 08 1646.4605
 2010 09 5945.8729
 2010 10 7344.3540
 2010 11 2544·9315
 2010 12 1445·1000
 2011 01  1945·3750
 2011 02  7645·3795
 2011 03  8244.9143
 2011 04  1744·3010
 2011 05  144·9024
 2011 06  6544·8109
 2011 07  5844.3960
 2011 08  6945·3135
 2011 09  8147·6905
 2011 10  4849.2020
 2011 11  9350.6785
 2011 12  4052.3824
 2012 01 6151.0015
 2012 02 5549·1812
 2012 03 4850.3635
 2012 04 2251·6900
 2012 05 6454·3314
 2012 06 4355·9424
 2012 07 1255·4248
 2012 08 3755.4935
 2012 09 4254.3500
 2012 10 9453·0995
 2012 11 9854.7845
 2012 12 2754·6470
 2013 01  7054.2290
 2013 02  1553.8079
 2013 03  4354·4229
 2013 04  6154.3236
 2013 05  4854·9845
 2013 06  3758·3835
 2013 07  1159.7609
 2013 08  3562.8109
 2013 09  263·6480
 2013 10  1761·6059
 2013 11  8962·5179
 2013 12  6661·8110
 2014 01 8362·1057
 2014 02 3662·1642
 2014 03 9060.9476
 2014 04 060·3464
 2014 05 6459.2843
 2014 06 259·7367
 2014 07 5260.0956
 2014 08 560·8738
 2014 09 4860·8976
 2014 10 4561.3668
 2014 11 3961·6828
 2014 12 7662.7071
 2015 01  5862.1300
 2015 02  2261.9905
 2015 03  3762·4805
 2015 04  3162.6414
 2015 05  4763.7150
 2015 06  1663.7809
 2015 07  5963·6045
 2015 08  1565.0971
 2015 09  8866.1667
 2015 10  3265·0262
 2015 11  4566·1000
 2015 12  9666.5023
 2016 01 8367·3332
 2016 02 368.2395


 2016 03 5566·8909
 2016 04 7066.4219
 2016 05 5766.8895
 2016 06 8567·2655
 2016 07 8067.1580
 2016 08 5566·9035
 2016 09 6066·7138
 2016 10 5966·7415
 2016 11 3067·6395
 2016 12 9567·8052
 2017 01  6868.0474
 2017 02  3266.9726
 2017 03  4565.8009
 2017 04  6064·5360
 2017 05  8064.3290
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap