Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  278.0041
 1973 02  777·7538
 1973 03  327.5465
 1973 04  647.5462
 1973 05  697.4927
 1973 06  447·2719
 1973 07  907.3510
 1973 08  357.5643
 1973 09  907.7000
 1973 10  237·7271
 1973 11  617.8340
 1973 12  168.1100
 1974 01 408·4377
 1974 02 948·2444
 1974 03 588.0567
 1974 04 547·8655
 1974 05 947·7855
 1974 06 647·8490
 1974 07 207.8345
 1974 08 157.9841
 1974 09 548·1210
 1974 10 668.0505
 1974 11 98·0644
 1974 12 958·0952
 1975 01  448.1300
 1975 02  547.9717
 1975 03  127.7500
 1975 04  137·8841
 1975 05  148·0700
 1975 06  128·1914
 1975 07  448.4895
 1975 08  138·7895
 1975 09  418·8648
 1975 10  468·8945
 1975 11  418.8994
 1975 12  648.9827
 1976 01 258.9471
 1976 02 878·9389
 1976 03 678.9648
 1976 04 598.9918
 1976 05 909.0265
 1976 06 939.1109
 1976 07 108·9233
 1976 08 208·9755
 1976 09 889.0614
 1976 10 448.8960
 1976 11 828·9658
 1976 12 888.8535
 1977 01  938.9052
 1977 02  478.8626
 1977 03  218·8417
 1977 04  348.8429
 1977 05  78·8338
 1977 06  358.8605
 1977 07  908.8163
 1977 08  528·7213
 1977 09  548·7300
 1977 10  638.6150
 1977 11  788.6405
 1977 12  618.5371
 1978 01 858.2010
 1978 02 138·1094
 1978 03 968·2078
 1978 04 58.4650
 1978 05 768·5827
 1978 06 928.4041
 1978 07 848.1665
 1978 08 538.0139
 1978 09 268·0365
 1978 10 327·9110
 1978 11 38.0335
 1978 12 998·2160
 1979 01  618.2091
 1979 02  898·2500
 1979 03  428.2418
 1979 04  628.2062
 1979 05  328·2891
 1979 06  458.1190
 1979 07  137.9067
 1979 08  878·0113
 1979 09  138.1358
 1979 10  78·2259
 1979 11  558·1926
 1979 12  438·0995
 1980 01 67·9882
 1980 02 67.9816
 1980 03 308.1519
 1980 04 248·0700
 1980 05 367.8586
 1980 06 987·8424
 1980 07 277.7664
 1980 08 487·7824
 1980 09 527·7495
 1980 10 667·7323
 1980 11 577·7712
 1980 12 617·9314
 1981 01  317.9576
 1981 02  168·2211
 1981 03  608.2432
 1981 04  318.2918
 1981 05  738·4045
 1981 06  798.5564
 1981 07  978·9065
 1981 08  529.0605
 1981 09  39·1152
 1981 10  139·1348
 1981 11  579.1350
 1981 12  449·1305
 1982 01 719.1525
 1982 02 999·2144
 1982 03 539·2935
 1982 04 519·3923
 1982 05 549·2965
 1982 06 449.4668
 1982 07 229.5633
 1982 08 419·5741
 1982 09 519·6495
 1982 10 789.7005
 1982 11 289.7968
 1982 12 109.6926
 1983 01  889·7938
 1983 02  609.9184
 1983 03  599.9652
 1983 04  759.9824
 1983 05  159·9895
 1983 06  7010.0491
 1983 07  2610.0875
 1983 08  8210.1874
 1983 09  710.2005
 1983 10  1610·2290
 1983 11  6910·3784
 1983 12  9910·4895
 1984 01 6610·7152
 1984 02 2810.7437
 1984 03 4910.7145
 1984 04 2110.8200
 1984 05 1511.0168
 1984 06 6411.0638
 1984 07 5611.3714
 1984 08 6611.5561
 1984 09 711·8584
 1984 10 512.0268
 1984 11 112.0784
 1984 12 7912·2925
 1985 01  1512.6119
 1985 02  5712.9217
 1985 03  2312.8614
 1985 04  2912·4005
 1985 05  4212.5005
 1985 06  5312.4405
 1985 07  8512.0314
 1985 08  1011·8977
 1985 09  1112.1255
 1985 10  4912·0332
 1985 11  7412.1011
 1985 12  4112·1524
 1986 01 7312.2433
 1986 02 2712·3700
 1986 03 312.2890
 1986 04 6712.3932
 1986 05 412.4657
 1986 06 9312.5986
 1986 07 1112.5077
 1986 08 5612.5667
 1986 09 412.6757
 1986 10 7912·8486
 1986 11 6013·0761
 1986 12 313.1486
 1987 01  9913·0295
 1987 02  4213.0621
 1987 03  3712·9236
 1987 04  2712·8145
 1987 05  3812.6660
 1987 06  6212.8368
 1987 07  5713·0126
 1987 08  7113·0852
 1987 09  9812·9933
 1987 10  4813·0429
 1987 11  5712.9721
 1987 12  612.9345
 1988 01 7813·0395
 1988 02 3013·0650
 1988 03 9912.9791
 1988 04 2513·1576
 1988 05 413.3157
 1988 06 6613.7859
 1988 07 7214·0795
 1988 08 4714·2170
 1988 09 2714·4895
 1988 10 3614.7200
 1988 11 8814·9660
 1988 12 1715.0190
 1989 01  2115·0925
 1989 02  4715.2405
 1989 03  8615.4674
 1989 04  315.7180
 1989 05  8816.1018
 1989 06  3216.4195
 1989 07  2816·4160
 1989 08  016.6091
 1989 09  5216.7450
 1989 10  4616.8190
 1989 11  216.9248
 1989 12  2716·9320
 1990 01 6516.9633
 1990 02 7216.9895
 1990 03 2217.1164
 1990 04 2817.2943
 1990 05 017.3245
 1990 06 1617·4210
 1990 07 2417·4119
 1990 08 7317·3465
 1990 09 6017·8595
 1990 10 918·0736
 1990 11 7218.0975
 1990 12 5418.1272
 1991 01  6818·3390
 1991 02  918.8600
 1991 03  5419·2429
 1991 04  9219.9064
 1991 05  7620.5186
 1991 06  9621·0620
 1991 07  8225·6127
 1991 08  3125·8457
 1991 09  6025·8335
 1991 10  7825·7973
 1991 11  9525.8021
 1991 12  3925.8180
 1992 01 1825·8629
 1992 02 8725.9921
 1992 03 5528·3777
 1992 04 1228.8962
 1992 05 7728·5415
 1992 06 7828.5186
 1992 07 5028.5639
 1992 08 6728.4635
 1992 09 8728·4757
 1992 10 3328.4767
 1992 11 9428·4737
 1992 12 5028.9786
 1993 01  2429.0432
 1993 02  6030.0421
 1993 03  2431.9391
 1993 04  2931·6095
 1993 05  8731.6125
 1993 06  9031.6682
 1993 07  331.6000
 1993 08  9831·6123
 1993 09  331·5776
 1993 10  7931·5050
 1993 11  1831.4335
 1993 12  7731·4400
 1994 01 2231.4400
 1994 02 931·4489
 1994 03 8431.4147
 1994 04 1031.3914
 1994 05 1831.3754
 1994 06 8631.3845
 1994 07 3731·3764
 1994 08 6531.3727
 1994 09 9331·3723
 1994 10 4331.3726
 1994 11 4031.3940
 1994 12 3831.3894
 1995 01  7231·3736
 1995 02  3631.3795
 1995 03  8231·5865
 1995 04  4731·4073
 1995 05  531·4179
 1995 06  4731.4037
 1995 07  7531·3853
 1995 08  3631.5923
 1995 09  6833·3098
 1995 10  8234·6564
 1995 11  5734·7100
 1995 12  7434.9663
 1996 01 6135.8117
 1996 02 7236·5945
 1996 03 9234.4852
 1996 04 5634·3195
 1996 05 935·0250
 1996 06 7635·0995
 1996 07 6635.6673
 1996 08 135.8000
 1996 09 6335.8700
 1996 10 7335·8036
 1996 11 9335·8392
 1996 12 5335.8815
 1997 01  9835.9037
 1997 02  7135·8905
 1997 03  1235.8848
 1997 04  8035.8281
 1997 05  1535.8248
 1997 06  235·8202
 1997 07  8335·7474
 1997 08  7836.0085
 1997 09  3836.4756
 1997 10  2236.3020
 1997 11  9637.2889
 1997 12  6539.4000
 1998 01 1939.3910
 1998 02 1239·0079
 1998 03 6439.5686
 1998 04 8639.7029
 1998 05 3340.4687
 1998 06 8042·3668
 1998 07 2442·6118
 1998 08 942·8429
 1998 09 8042·5790
 1998 10 5742·3943
 1998 11 3942.4284
 1998 12 2942·5909
 1999 01  8542.5453
 1999 02  042·5316
 1999 03  9742·5161
 1999 04  6542.7968
 1999 05  042.8590
 1999 06  8943.2127
 1999 07  1243.3567
 1999 08  6043.5032
 1999 09  9843·5981
 1999 10  3343.5528
 1999 11  2043.4580
 1999 12  8543·5239
 2000 01 8243.5895
 2000 02 6343·6540
 2000 03 8543.6383
 2000 04 3343·6847
 2000 05 7544.0759
 2000 06 3444·7605
 2000 07 9444.8405
 2000 08 2445.7687
 2000 09 2945·9680
 2000 10 3046.4252
 2000 11 6146·8214
 2000 12 146·7845
 2001 01  1946·6138
 2001 02  5646.5616
 2001 03  2446·6532
 2001 04  3346.7886
 2001 05  4546·9473
 2001 06  4447.0424
 2001 07  4547·1781
 2001 08  1647.1665
 2001 09  3247.7511
 2001 10  5148·0514
 2001 11  1248.0430
 2001 12  6847·9345
 2002 01 3248·3533
 2002 02 5848·7168
 2002 03 3848.7667
 2002 04 3248.9386
 2002 05 1949.0168
 2002 06 7248.9840
 2002 07 6148.7877
 2002 08 7948·6150
 2002 09 9448·4625
 2002 10 2548.3882
 2002 11 4448.2853
 2002 12 248·1495
 2003 01  8247.9571
 2003 02  7447·7474
 2003 03  7547.6767
 2003 04  2147.3909
 2003 05  3447.1100
 2003 06  9946.6995
 2003 07  6746·2200
 2003 08  8045.9557
 2003 09  2545.8467
 2003 10  845.4036
 2003 11  5745.5544
 2003 12  4745·5741
 2004 01 5545.4560
 2004 02 3245·2726
 2004 03 844.9693
 2004 04 1843·8918
 2004 05 5045·1755
 2004 06 2845·5027
 2004 07 946·0557
 2004 08 1046·3220
 2004 09 6046·0548
 2004 10 7845.7355
 2004 11 7245·0325
 2004 12 6943·8470
 2005 01  6143.6150
 2005 02  8843·5758
 2005 03  3643.5861
 2005 04  6343.6419
 2005 05  5243·4095
 2005 06  9043·5245
 2005 07  6243.4340
 2005 08  8643·5500
 2005 09  6043·8462
 2005 10  4044.7575
 2005 11  3945·6315
 2005 12  5945.5633
 2006 01 3544·2010
 2006 02 2044·2300
 2006 03 8044.3378
 2006 04 2444·8245
 2006 05 5245.1959
 2006 06 3745·8886
 2006 07 2346·3675
 2006 08 5146.4461
 2006 09 1146·0105
 2006 10 2345·3552
 2006 11 3044·7257
 2006 12 3444·4835
 2007 01  3944.2062
 2007 02  3344.0195
 2007 03  9043.7936
 2007 04  9242·0176
 2007 05  8440·5686
 2007 06  5040·5905
 2007 07  1540.2738
 2007 08  7040.6791
 2007 09  2340·1735
 2007 10  8139.3661
 2007 11  4439·3267
 2007 12  3639.3750
 2008 01 5739.2676
 2008 02 5639·6735
 2008 03 3840.1452
 2008 04 8539.9668
 2008 05 942·0019
 2008 06 3342·7633
 2008 07 8742.7027
 2008 08 3542·9057
 2008 09 3245.5300
 2008 10 9348·6155
 2008 11 248.8517
 2008 12 3248·5132
 2009 01  048·6995
 2009 02  4449·2484
 2009 03  2251·1291
 2009 04  4349·9655
 2009 05  1348·5100
 2009 06  1547.6736
 2009 07  1048·3624
 2009 08  6448.2426
 2009 09  9848·2924
 2009 10  6546.6524
 2009 11  5446·5305
 2009 12  1346·5273
 2010 01 445.8944
 2010 02 7546·2732
 2010 03 6645·4509
 2010 04 3544.4440
 2010 05 645·7690
 2010 06 5146·4983
 2010 07 8546·7617
 2010 08 9846·4605
 2010 09 645·8729
 2010 10 2544·3540
 2010 11 7244·9315
 2010 12 9745·1000
 2011 01  2945.3750
 2011 02  5345.3795
 2011 03  1744.9143
 2011 04  5144·3010
 2011 05  2444.9024
 2011 06  1944.8109
 2011 07  3244·3960
 2011 08  445.3135
 2011 09  6847.6905
 2011 10  2749·2020
 2011 11  5550·6785
 2011 12  2552.3824
 2012 01 6151·0015
 2012 02 1049.1812
 2012 03 4950.3635
 2012 04 951·6900
 2012 05 2854.3314
 2012 06 2455·9424
 2012 07 155·4248
 2012 08 7455.4935
 2012 09 1954.3500
 2012 10 5153·0995
 2012 11 2554.7845
 2012 12 6554.6470
 2013 01  1054·2290
 2013 02  9753.8079
 2013 03  5954·4229
 2013 04  5054.3236
 2013 05  254·9845
 2013 06  9558.3835
 2013 07  6559·7609
 2013 08  2462·8109
 2013 09  1963·6480
 2013 10  161.6059
 2013 11  3162.5179
 2013 12  761·8110
 2014 01 1262·1057
 2014 02 9662·1642
 2014 03 7060·9476
 2014 04 4160.3464
 2014 05 5759·2843
 2014 06 8759.7367
 2014 07 2160.0956
 2014 08 9760·8738
 2014 09 5460·8976
 2014 10 661.3668
 2014 11 4561.6828
 2014 12 6862.7071
 2015 01  2862.1300
 2015 02  961.9905
 2015 03  3262.4805
 2015 04  7462·6414
 2015 05  3063.7150
 2015 06  7963·7809
 2015 07  9363.6045
 2015 08  5965·0971
 2015 09  3566·1667
 2015 10  2165.0262
 2015 11  6666·1000
 2015 12  9166.5023
 2016 01 4367·3332
 2016 02 6768.2395
 2016 03 1566.8909
 2016 04 6666·4219
 2016 05 8066.8895
 2016 06 7567·2655


 2016 07 2867·1580
 2016 08 266·9035
 2016 09 9666.7138
 2016 10 2566.7415
 2016 11 1767.6395
 2016 12 4367.8052
 2017 01  6768.0474
 2017 02  2466.9726
 2017 03  2065·8009
 2017 04  5864·5360
 2017 05  9364·4195
 2017 06  464.4482
 2017 07  064·4240
 2017 08  4263·9683
 2017 09  9964·0200
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap