Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  935·1825
 1981 02  45·3012
 1981 03  595.3012
 1981 04  275·3575
 1981 05  75.4473
 1981 06  945·5147
 1981 07  885.7036
 1981 08  205.9384
 1981 09  996·0260
 1981 10  945.9869
 1981 11  315·6681
 1981 12  245·6329
 1982 01 215.7959
 1982 02 875.8857
 1982 03 15.8298
 1982 04 835·8270
 1982 05 475·7549
 1982 06 795·8669
 1982 07 345·9025
 1982 08 666·0598
 1982 09 796·1253
 1982 10 26.6038
 1982 11 956.6724
 1982 12 686.5417
 1983 01  416.5252
 1983 02  136·6060
 1983 03  706·6536
 1983 04  86·7868
 1983 05  836·9667
 1983 06  937·2822
 1983 07  747·1678
 1983 08  297.4416
 1983 09  828·0079
 1983 10  498.0948
 1983 11  437·8121
 1983 12  27.8045
 1984 01 377·7968
 1984 02 127·7883
 1984 03 417.7943
 1984 04 207.8073
 1984 05 757.8159
 1984 06 397·8131
 1984 07 557·8520
 1984 08 27·8388
 1984 09 447·8430
 1984 10 127.8242
 1984 11 997·8235
 1984 12 927.8287
 1985 01  227·8110
 1985 02  377.8017
 1985 03  107·8009
 1985 04  607·7902
 1985 05  77.7766
 1985 06  467·7699
 1985 07  517.7527
 1985 08  07·7906
 1985 09  267.8044
 1985 10  967.7908
 1985 11  117·8042
 1985 12  317.8064
 1986 01 297·8081
 1986 02 697.8042
 1986 03 17.8126
 1986 04 967·7958
 1986 05 927·8080
 1986 06 707.8107
 1986 07 617·8123
 1986 08 667·8003
 1986 09 147·8026
 1986 10 327.7999
 1986 11 527·7974
 1986 12 347.7931
 1987 01  217.7698
 1987 02  117·7952
 1987 03  627.8017
 1987 04  197.8024
 1987 05  637.8049
 1987 06  897.8080
 1987 07  67.8090
 1987 08  667.8091
 1987 09  177.8035
 1987 10  727.8077
 1987 11  197·7968
 1987 12  447·7726
 1988 01 817.7872
 1988 02 927·7978
 1988 03 667.8028
 1988 04 477·8118
 1988 05 837.8156
 1988 06 77·8073
 1988 07 357.8135
 1988 08 937.8050
 1988 09 717.8106
 1988 10 967.8133
 1988 11 377·8095
 1988 12 287·8062
 1989 01  227·8047
 1989 02  687·8009
 1989 03  117·7969
 1989 04  197·7828
 1989 05  367.7800
 1989 06  547·7934
 1989 07  217.8040
 1989 08  637.8078
 1989 09  377.8078
 1989 10  97.8081
 1989 11  537·8140
 1989 12  777.8102
 1990 01 787·8116
 1990 02 177·8103
 1990 03 207.8129
 1990 04 57.7966
 1990 05 327·7877
 1990 06 847·7855
 1990 07 627.7704
 1990 08 177·7707
 1990 09 17·7647
 1990 10 407.7722
 1990 11 397.7951
 1990 12 87·8034
 1991 01  107·7950
 1991 02  447·7943
 1991 03  417·7911
 1991 04  957·7939
 1991 05  97.7798
 1991 06  767.7341
 1991 07  817.7610
 1991 08  237·7646
 1991 09  737·7524
 1991 10  437·7542
 1991 11  957·7591
 1991 12  627.7738
 1992 01 37.7612
 1992 02 787.7582
 1992 03 487·7463
 1992 04 67·7404
 1992 05 257·7421
 1992 06 357.7343
 1992 07 267·7341
 1992 08 737·7318
 1992 09 887.7298
 1992 10 987·7298
 1992 11 437·7348
 1992 12 87·7416
 1993 01  697·7376
 1993 02  727·7335
 1993 03  377·7332
 1993 04  807·7306
 1993 05  677·7290
 1993 06  907·7362
 1993 07  717·7556
 1993 08  837.7515
 1993 09  87.7384
 1993 10  87.7307
 1993 11  327.7272
 1993 12  367·7245
 1994 01 427.7251
 1994 02 87·7353
 1994 03 337·7268
 1994 04 847·7269
 1994 05 457.7262
 1994 06 967·7309
 1994 07 127.7265
 1994 08 957.7272
 1994 09 177·7275
 1994 10 37·7276
 1994 11 337·7306
 1994 12 647·7379
 1995 01  837·7439
 1995 02  887.7314
 1995 03  837·7318
 1995 04  97.7336
 1995 05  947·7351
 1995 06  307.7356
 1995 07  757·7385
 1995 08  767.7416
 1995 09  267.7368
 1995 10  387·7317
 1995 11  467·7338
 1995 12  327·7345
 1996 01 787.7329
 1996 02 427.7323
 1996 03 607·7325
 1996 04 737·7345
 1996 05 767·7363
 1996 06 997.7404
 1996 07 57.7379
 1996 08 177.7345
 1996 09 717·7328
 1996 10 917·7322
 1996 11 937.7323
 1996 12 87.7355
 1997 01  377.7397
 1997 02  257·7474
 1997 03  637·7460
 1997 04  177·7483
 1997 05  767·7431
 1997 06  317.7445
 1997 07  777.7454
 1997 08  367·7436
 1997 09  127.7440
 1997 10  677·7373
 1997 11  237·7314
 1997 12  857·7456
 1998 01 967·7425
 1998 02 157.7412
 1998 03 147·7458
 1998 04 77·7497
 1998 05 47.7490
 1998 06 817.7471
 1998 07 887·7483
 1998 08 747·7494
 1998 09 357.7480
 1998 10 967·7483
 1998 11 87.7432
 1998 12 777·7471
 1999 01  157.7486
 1999 02  177.7490
 1999 03  617·7493
 1999 04  377.7495
 1999 05  957·7531
 1999 06  277.7575
 1999 07  627·7603
 1999 08  987·7638
 1999 09  507.7665
 1999 10  317·7696
 1999 11  467·7718
 1999 12  287·7728
 2000 01 817.7791
 2000 02 617.7816
 2000 03 797.7848
 2000 04 227.7880
 2000 05 127.7907
 2000 06 747·7934
 2000 07 467·7969
 2000 08 997·7995
 2000 09 947·7985
 2000 10 527·7977
 2000 11 627.7991
 2000 12 47·7991
 2001 01  27.7998
 2001 02  07.7999
 2001 03  637·7999
 2001 04  57·7993
 2001 05  387.7999
 2001 06  527.7997
 2001 07  147.7999
 2001 08  967.7997
 2001 09  257·7997
 2001 10  627.7999
 2001 11  17.7996
 2001 12  977.7989
 2002 01 167·7989
 2002 02 147.7996
 2002 03 387.7997
 2002 04 517·8000
 2002 05 847.7994
 2002 06 147.8000
 2002 07 637·8000
 2002 08 297·8000
 2002 09 317.7999
 2002 10 937·7995
 2002 11 397·7994
 2002 12 237·7988
 2003 01  827·7994
 2003 02  87.7995
 2003 03  527.7991
 2003 04  547.7996
 2003 05  877.7991
 2003 06  407·7988
 2003 07  177.7992
 2003 08  657·7993
 2003 09  217·7850
 2003 10  977·7427
 2003 11  727.7637
 2003 12  257·7645
 2004 01 867·7663
 2004 02 97.7748
 2004 03 787·7930
 2004 04 297·7970
 2004 05 67·7971
 2004 06 347.7980
 2004 07 247.8000
 2004 08 967.7997
 2004 09 327.7995
 2004 10 547·7889
 2004 11 237·7755
 2004 12 697·7760
 2005 01  397.7948
 2005 02  747.7994
 2005 03  137.7994
 2005 04  197.7984
 2005 05  277.7914
 2005 06  267·7755
 2005 07  577·7751
 2005 08  397·7709
 2005 09  237·7618
 2005 10  687·7559
 2005 11  427.7538
 2005 12  487·7531
 2006 01 767.7537
 2006 02 807.7593
 2006 03 817.7591
 2006 04 907.7561
 2006 05 617·7538
 2006 06 707·7636
 2006 07 137·7734
 2006 08 357.7762
 2006 09 807.7825
 2006 10 697.7849
 2006 11 07·7816
 2006 12 777·7733
 2007 01  577·8000
 2007 02  337·8114
 2007 03  307·8132
 2007 04  347·8154
 2007 05  437.8187
 2007 06  457·8142
 2007 07  167·8197
 2007 08  527·8155
 2007 09  147·7824
 2007 10  117.7545
 2007 11  967·7774
 2007 12  987.7983
 2008 01 697·8044
 2008 02 627·7963
 2008 03 337·7813
 2008 04 687.7910
 2008 05 347.7988
 2008 06 557.8073
 2008 07 157.8001
 2008 08 817.8076
 2008 09 607·7854
 2008 10 737.7588
 2008 11 547.7507
 2008 12 807·7504
 2009 01  227.7563
 2009 02  217.7534
 2009 03  887·7530
 2009 04  347.7501
 2009 05  207·7510
 2009 06  317.7505
 2009 07  817·7500
 2009 08  397·7506
 2009 09  797·7503
 2009 10  597·7497
 2009 11  207.7497
 2009 12  127.7526
 2010 01 517.7624
 2010 02 887·7670
 2010 03 187.7612
 2010 04 997.7627
 2010 05 107·7856
 2010 06 257.7880
 2010 07 137·7753
 2010 08 687.7702
 2010 09 577·7643
 2010 10 07.7580
 2010 11 687·7546
 2010 12 137·7736
 2011 01  177.7803
 2011 02  707·7895
 2011 03  717·7913
 2011 04  547·7716
 2011 05  417.7742
 2011 06  177·7850
 2011 07  347·7892
 2011 08  347·7965
 2011 09  37.7943
 2011 10  487·7774
 2011 11  967.7809
 2011 12  237·7767
 2012 01 57.7622
 2012 02 947·7544
 2012 03 197·7620
 2012 04 157.7621
 2012 05 727·7640
 2012 06 127.7590
 2012 07 927·7561
 2012 08 307.7562
 2012 09 547·7540
 2012 10 847.7515
 2012 11 277·7505
 2012 12 107·7501
 2013 01  277.7530
 2013 02  157.7552
 2013 03  627·7592
 2013 04  267.7631
 2013 05  907.7614
 2013 06  397.7602
 2013 07  617.7567
 2013 08  727·7553
 2013 09  707·7543
 2013 10  117.7536
 2013 11  107.7523
 2013 12  667·7535
 2014 01 177.7578
 2014 02 137.7585
 2014 03 237·7612
 2014 04 537·7540
 2014 05 57·7523
 2014 06 527·7516
 2014 07 377.7502
 2014 08 17·7504
 2014 09 367.7526
 2014 10 607.7572
 2014 11 167.7543
 2014 12 67.7541
 2015 01  367·7531
 2015 02  927·7551
 2015 03  487·7584
 2015 04  877.7509
 2015 05  537·7527
 2015 06  317·7528
 2015 07  457·7514
 2015 08  867·7530
 2015 09  647·7501
 2015 10  837·7499
 2015 11  457·7506
 2015 12  747.7507
 2016 01 697.7812
 2016 02 817.7829
 2016 03 127.7604
 2016 04 457·7556


 2016 05 947·7635
 2016 06 797.7620
 2016 07 327.7568
 2016 08 177·7560
 2016 09 887·7564
 2016 10 627.7570
 2016 11 197·7560
 2016 12 367.7586
 2017 01  287.7560
 2017 02  347.7596
 2017 03  127·7658
 2017 04  697.7737
 2017 05  137.7864
 2017 06  277·7984
 2017 07  717·8102
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap