Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  615.1825
 1981 02  985.3012
 1981 03  315·3012
 1981 04  505·3575
 1981 05  695.4473
 1981 06  55.5147
 1981 07  765·7036
 1981 08  315.9384
 1981 09  996·0260
 1981 10  675·9869
 1981 11  795·6681
 1981 12  685·6329
 1982 01 35.7959
 1982 02 655·8857
 1982 03 525.8298
 1982 04 45·8270
 1982 05 545·7549
 1982 06 65.8669
 1982 07 335.9025
 1982 08 86.0598
 1982 09 556.1253
 1982 10 216·6038
 1982 11 846·6724
 1982 12 746·5417
 1983 01  296.5252
 1983 02  686·6060
 1983 03  946.6536
 1983 04  226·7868
 1983 05  286·9667
 1983 06  287·2822
 1983 07  767·1678
 1983 08  967.4416
 1983 09  278·0079
 1983 10  78.0948
 1983 11  687·8121
 1983 12  647.8045
 1984 01 277·7968
 1984 02 387·7883
 1984 03 317·7943
 1984 04 217.8073
 1984 05 527.8159
 1984 06 767.8131
 1984 07 557.8520
 1984 08 867·8388
 1984 09 537·8430
 1984 10 47.8242
 1984 11 537.8235
 1984 12 47·8287
 1985 01  67·8110
 1985 02  287·8017
 1985 03  617·8009
 1985 04  427·7902
 1985 05  107.7766
 1985 06  807·7699
 1985 07  437·7527
 1985 08  967·7906
 1985 09  927.8044
 1985 10  167·7908
 1985 11  877·8042
 1985 12  857.8064
 1986 01 27.8081
 1986 02 187.8042
 1986 03 67.8126
 1986 04 537.7958
 1986 05 147.8080
 1986 06 937.8107
 1986 07 377·8123
 1986 08 687·8003
 1986 09 317.8026
 1986 10 737.7999
 1986 11 447.7974
 1986 12 257·7931
 1987 01  757·7698
 1987 02  137·7952
 1987 03  157.8017
 1987 04  447.8024
 1987 05  07·8049
 1987 06  967·8080
 1987 07  627·8090
 1987 08  687.8091
 1987 09  787.8035
 1987 10  287.8077
 1987 11  227.7968
 1987 12  667·7726
 1988 01 127.7872
 1988 02 417·7978
 1988 03 607·8028
 1988 04 337·8118
 1988 05 267.8156
 1988 06 917.8073
 1988 07 637.8135
 1988 08 877.8050
 1988 09 717·8106
 1988 10 617·8133
 1988 11 447.8095
 1988 12 747·8062
 1989 01  227.8047
 1989 02  577·8009
 1989 03  417.7969
 1989 04  617.7828
 1989 05  807.7800
 1989 06  97·7934
 1989 07  167·8040
 1989 08  447.8078
 1989 09  707·8078
 1989 10  777·8081
 1989 11  577.8140
 1989 12  417·8102
 1990 01 427·8116
 1990 02 397·8103
 1990 03 797·8129
 1990 04 967.7966
 1990 05 717.7877
 1990 06 47·7855
 1990 07 177.7704
 1990 08 797·7707
 1990 09 597.7647
 1990 10 47.7722
 1990 11 367·7951
 1990 12 837·8034
 1991 01  317.7950
 1991 02  937·7943
 1991 03  237.7911
 1991 04  297·7939
 1991 05  367·7798
 1991 06  567.7341
 1991 07  907·7610
 1991 08  597.7646
 1991 09  517.7524
 1991 10  977·7542
 1991 11  777.7591
 1991 12  447.7738
 1992 01 757.7612
 1992 02 487.7582
 1992 03 457.7463
 1992 04 777.7404
 1992 05 347.7421
 1992 06 677·7343
 1992 07 837·7341
 1992 08 777.7318
 1992 09 797.7298
 1992 10 357·7298
 1992 11 47.7348
 1992 12 897.7416
 1993 01  857.7376
 1993 02  587.7335
 1993 03  457.7332
 1993 04  817.7306
 1993 05  527·7290
 1993 06  687.7362
 1993 07  697.7556
 1993 08  497.7515
 1993 09  67.7384
 1993 10  227·7307
 1993 11  657·7272
 1993 12  107.7245
 1994 01 967.7251
 1994 02 27.7353
 1994 03 457·7268
 1994 04 97.7269
 1994 05 07.7262
 1994 06 147.7309
 1994 07 467·7265
 1994 08 167·7272
 1994 09 167·7275
 1994 10 897·7276
 1994 11 337.7306
 1994 12 247·7379
 1995 01  707.7439
 1995 02  857·7314
 1995 03  927.7318
 1995 04  537.7336
 1995 05  137·7351
 1995 06  827·7356
 1995 07  387.7385
 1995 08  467.7416
 1995 09  197.7368
 1995 10  897·7317
 1995 11  67·7338
 1995 12  737.7345
 1996 01 917.7329
 1996 02 357·7323
 1996 03 617.7325
 1996 04 287.7345
 1996 05 527·7363
 1996 06 787.7404
 1996 07 917.7379
 1996 08 317·7345
 1996 09 537.7328
 1996 10 07.7322
 1996 11 77.7323
 1996 12 247.7355
 1997 01  697.7397
 1997 02  87.7474
 1997 03  497.7460
 1997 04  787.7483
 1997 05  27.7431
 1997 06  327.7445
 1997 07  797·7454
 1997 08  867.7436
 1997 09  767.7440
 1997 10  297·7373
 1997 11  857·7314
 1997 12  687·7456
 1998 01 427.7425
 1998 02 827.7412
 1998 03 797·7458
 1998 04 687·7497
 1998 05 757.7490
 1998 06 967·7471
 1998 07 07.7483
 1998 08 557.7494
 1998 09 757.7480
 1998 10 47.7483
 1998 11 117·7432
 1998 12 237·7471
 1999 01  687.7486
 1999 02  617.7490
 1999 03  07.7493
 1999 04  917·7495
 1999 05  57.7531
 1999 06  517.7575
 1999 07  787·7603
 1999 08  37.7638
 1999 09  607·7665
 1999 10  797.7696
 1999 11  857.7718
 1999 12  297.7728
 2000 01 347·7791
 2000 02 767·7816
 2000 03 837·7848
 2000 04 637·7880
 2000 05 537·7907
 2000 06 07·7934
 2000 07 607.7969
 2000 08 237·7995
 2000 09 677·7985
 2000 10 337·7977
 2000 11 297·7991
 2000 12 547.7991
 2001 01  507·7998
 2001 02  807·7999
 2001 03  287·7999
 2001 04  267.7993
 2001 05  57·7999
 2001 06  747.7997
 2001 07  207·7999
 2001 08  317.7997
 2001 09  557·7997
 2001 10  717.7999
 2001 11  927.7996
 2001 12  907.7989
 2002 01 527·7989
 2002 02 537.7996
 2002 03 577.7997
 2002 04 477·8000
 2002 05 717·7994
 2002 06 267.8000
 2002 07 547.8000
 2002 08 707·8000
 2002 09 127.7999
 2002 10 237.7995
 2002 11 457.7994
 2002 12 537·7988
 2003 01  17·7994
 2003 02  997·7995
 2003 03  197.7991
 2003 04  177.7996
 2003 05  877.7991
 2003 06  367.7988
 2003 07  877·7992
 2003 08  57.7993
 2003 09  477·7850
 2003 10  427.7427
 2003 11  897·7637
 2003 12  867.7645
 2004 01 817.7663
 2004 02 477.7748
 2004 03 867.7930
 2004 04 547.7970
 2004 05 137.7971
 2004 06 87.7980
 2004 07 677·8000
 2004 08 297·7997
 2004 09 967.7995
 2004 10 77·7889
 2004 11 457·7755
 2004 12 547·7760
 2005 01  37.7948
 2005 02  517.7994
 2005 03  577·7994
 2005 04  07·7984
 2005 05  367.7914
 2005 06  717·7755
 2005 07  667.7751
 2005 08  597.7709
 2005 09  197.7618
 2005 10  247.7559
 2005 11  617·7538
 2005 12  517.7531
 2006 01 37·7537
 2006 02 927·7593
 2006 03 547·7591
 2006 04 207.7561
 2006 05 647.7538
 2006 06 807.7636
 2006 07 837·7734
 2006 08 367.7762
 2006 09 27.7825
 2006 10 217.7849
 2006 11 117.7816
 2006 12 927·7733
 2007 01  427·8000
 2007 02  727.8114
 2007 03  257.8132
 2007 04  77.8154
 2007 05  357.8187
 2007 06  147.8142
 2007 07  407·8197
 2007 08  277.8155
 2007 09  567·7824
 2007 10  537.7545
 2007 11  927·7774
 2007 12  197.7983
 2008 01 57.8044
 2008 02 227.7963
 2008 03 457.7813
 2008 04 787·7910
 2008 05 87·7988
 2008 06 767·8073
 2008 07 867.8001
 2008 08 247.8076
 2008 09 157.7854
 2008 10 997·7588
 2008 11 287.7507
 2008 12 07.7504
 2009 01  27·7563
 2009 02  957·7534
 2009 03  107.7530
 2009 04  757.7501
 2009 05  697.7510
 2009 06  987.7505
 2009 07  937.7500
 2009 08  447.7506
 2009 09  427.7503
 2009 10  637.7497
 2009 11  677.7497
 2009 12  257.7526
 2010 01 707·7624
 2010 02 727.7670
 2010 03 447.7612
 2010 04 647.7627
 2010 05 297.7856
 2010 06 327.7880
 2010 07 617.7753
 2010 08 287.7702
 2010 09 207.7643
 2010 10 747.7580
 2010 11 827.7546
 2010 12 137·7736
 2011 01  687.7803
 2011 02  567.7895
 2011 03  947.7913
 2011 04  367.7716
 2011 05  237·7742
 2011 06  587·7850
 2011 07  117.7892
 2011 08  447·7965
 2011 09  617·7943
 2011 10  887·7774
 2011 11  707·7809
 2011 12  47.7767
 2012 01 827·7622
 2012 02 767.7544
 2012 03 357.7620
 2012 04 107.7621
 2012 05 127.7640
 2012 06 807·7590
 2012 07 927·7561
 2012 08 827·7562
 2012 09 07·7540
 2012 10 827.7515
 2012 11 557·7505
 2012 12 657·7501
 2013 01  237·7530
 2013 02  877·7552
 2013 03  637·7592
 2013 04  267.7631
 2013 05  817.7614
 2013 06  297.7602
 2013 07  777·7567
 2013 08  617.7553
 2013 09  987·7543
 2013 10  627·7536
 2013 11  867.7523
 2013 12  887·7535
 2014 01 267.7578
 2014 02 697.7585
 2014 03 27.7612
 2014 04 527.7540
 2014 05 407.7523
 2014 06 577·7516
 2014 07 647·7502
 2014 08 227·7504
 2014 09 407·7526
 2014 10 567.7572
 2014 11 347·7543
 2014 12 917.7541
 2015 01  527.7531
 2015 02  257·7551
 2015 03  07.7584
 2015 04  797.7509
 2015 05  267·7527
 2015 06  447.7528
 2015 07  767·7514
 2015 08  317.7530
 2015 09  387·7501
 2015 10  207.7499
 2015 11  987.7506
 2015 12  147·7507
 2016 01 877·7812


 2016 02 857·7829
 2016 03 307.7604
 2016 04 247·7556
 2016 05 997·7635
 2016 06 957.7620
 2016 07 607·7568
 2016 08 807.7560
 2016 09 257·7564
 2016 10 327·7570
 2016 11 17.7560
 2016 12 257.7586
 2017 01  407.7560
 2017 02  37.7596
 2017 03  907·7658
 2017 04  297·7697
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap