Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  165·1825
 1981 02  415·3012
 1981 03  645.3012
 1981 04  05.3575
 1981 05  885.4473
 1981 06  695·5147
 1981 07  875·7036
 1981 08  155·9384
 1981 09  86.0260
 1981 10  765·9869
 1981 11  925.6681
 1981 12  105·6329
 1982 01 255.7959
 1982 02 455·8857
 1982 03 915.8298
 1982 04 295.8270
 1982 05 175.7549
 1982 06 825·8669
 1982 07 245·9025
 1982 08 416·0598
 1982 09 826.1253
 1982 10 186·6038
 1982 11 526·6724
 1982 12 416.5417
 1983 01  466·5252
 1983 02  116·6060
 1983 03  656.6536
 1983 04  476.7868
 1983 05  596.9667
 1983 06  417·2822
 1983 07  747·1678
 1983 08  47.4416
 1983 09  988.0079
 1983 10  168.0948
 1983 11  177.8121
 1983 12  807.8045
 1984 01 627·7968
 1984 02 677·7883
 1984 03 587.7943
 1984 04 707·8073
 1984 05 767.8159
 1984 06 527·8131
 1984 07 847.8520
 1984 08 947.8388
 1984 09 927·8430
 1984 10 507.8242
 1984 11 87.8235
 1984 12 947·8287
 1985 01  847.8110
 1985 02  707.8017
 1985 03  687·8009
 1985 04  417.7902
 1985 05  537·7766
 1985 06  427·7699
 1985 07  277.7527
 1985 08  297.7906
 1985 09  247·8044
 1985 10  247.7908
 1985 11  737·8042
 1985 12  757.8064
 1986 01 487.8081
 1986 02 977·8042
 1986 03 197.8126
 1986 04 267·7958
 1986 05 07·8080
 1986 06 687.8107
 1986 07 27·8123
 1986 08 507·8003
 1986 09 817.8026
 1986 10 687·7999
 1986 11 867·7974
 1986 12 407·7931
 1987 01  157·7698
 1987 02  547·7952
 1987 03  597.8017
 1987 04  177.8024
 1987 05  547·8049
 1987 06  77.8080
 1987 07  327·8090
 1987 08  247.8091
 1987 09  727.8035
 1987 10  357·8077
 1987 11  457·7968
 1987 12  307·7726
 1988 01 707.7872
 1988 02 697.7978
 1988 03 607.8028
 1988 04 307.8118
 1988 05 747.8156
 1988 06 657.8073
 1988 07 657.8135
 1988 08 437·8050
 1988 09 337·8106
 1988 10 67.8133
 1988 11 737.8095
 1988 12 137.8062
 1989 01  247.8047
 1989 02  977·8009
 1989 03  217·7969
 1989 04  97·7828
 1989 05  467·7800
 1989 06  707.7934
 1989 07  737.8040
 1989 08  247.8078
 1989 09  257.8078
 1989 10  837·8081
 1989 11  177·8140
 1989 12  797.8102
 1990 01 117.8116
 1990 02 177.8103
 1990 03 657.8129
 1990 04 187.7966
 1990 05 817·7877
 1990 06 777.7855
 1990 07 557·7704
 1990 08 97.7707
 1990 09 337.7647
 1990 10 977.7722
 1990 11 517·7951
 1990 12 477·8034
 1991 01  947.7950
 1991 02  337·7943
 1991 03  407·7911
 1991 04  517.7939
 1991 05  147.7798
 1991 06  667·7341
 1991 07  347·7610
 1991 08  647.7646
 1991 09  687·7524
 1991 10  27·7542
 1991 11  737·7591
 1991 12  577.7738
 1992 01 567·7612
 1992 02 757·7582
 1992 03 187.7463
 1992 04 237·7404
 1992 05 57.7421
 1992 06 397·7343
 1992 07 587.7341
 1992 08 817.7318
 1992 09 657.7298
 1992 10 787·7298
 1992 11 67·7348
 1992 12 777.7416
 1993 01  107·7376
 1993 02  977·7335
 1993 03  997·7332
 1993 04  777·7306
 1993 05  417·7290
 1993 06  287.7362
 1993 07  07.7556
 1993 08  787.7515
 1993 09  857·7384
 1993 10  287·7307
 1993 11  987·7272
 1993 12  977·7245
 1994 01 907·7251
 1994 02 787.7353
 1994 03 57·7268
 1994 04 807.7269
 1994 05 327·7262
 1994 06 857·7309
 1994 07 587·7265
 1994 08 957·7272
 1994 09 137·7275
 1994 10 817·7276
 1994 11 227.7306
 1994 12 367·7379
 1995 01  567.7439
 1995 02  227·7314
 1995 03  837.7318
 1995 04  237·7336
 1995 05  147.7351
 1995 06  917·7356
 1995 07  557.7385
 1995 08  997·7416
 1995 09  607.7368
 1995 10  937.7317
 1995 11  767·7338
 1995 12  357·7345
 1996 01 967·7329
 1996 02 607·7323
 1996 03 87·7325
 1996 04 237.7345
 1996 05 467.7363
 1996 06 497·7404
 1996 07 397.7379
 1996 08 837.7345
 1996 09 627·7328
 1996 10 427·7322
 1996 11 837.7323
 1996 12 607.7355
 1997 01  187·7397
 1997 02  457.7474
 1997 03  777.7460
 1997 04  227.7483
 1997 05  157·7431
 1997 06  897.7445
 1997 07  837.7454
 1997 08  647.7436
 1997 09  787·7440
 1997 10  337·7373
 1997 11  917.7314
 1997 12  47.7456
 1998 01 587·7425
 1998 02 567·7412
 1998 03 137·7458
 1998 04 877.7497
 1998 05 317.7490
 1998 06 667·7471
 1998 07 867.7483
 1998 08 827.7494
 1998 09 967.7480
 1998 10 947·7483
 1998 11 737.7432
 1998 12 837.7471
 1999 01  787·7486
 1999 02  987·7490
 1999 03  647·7493
 1999 04  97·7495
 1999 05  297.7531
 1999 06  587·7575
 1999 07  697.7603
 1999 08  57·7638
 1999 09  247.7665
 1999 10  817.7696
 1999 11  287·7718
 1999 12  397·7728
 2000 01 637.7791
 2000 02 07.7816
 2000 03 37·7848
 2000 04 67·7880
 2000 05 717.7907
 2000 06 707.7934
 2000 07 827·7969
 2000 08 247.7995
 2000 09 997.7985
 2000 10 737.7977
 2000 11 787.7991
 2000 12 397.7991
 2001 01  227.7998
 2001 02  167·7999
 2001 03  297.7999
 2001 04  187.7993
 2001 05  417·7999
 2001 06  307·7997
 2001 07  977·7999
 2001 08  577·7997
 2001 09  817·7997
 2001 10  737·7999
 2001 11  717·7996
 2001 12  747.7989
 2002 01 927.7989
 2002 02 267·7996
 2002 03 647·7997
 2002 04 147.8000
 2002 05 517·7994
 2002 06 957·8000
 2002 07 137·8000
 2002 08 457.8000
 2002 09 567.7999
 2002 10 127.7995
 2002 11 817.7994
 2002 12 627.7988
 2003 01  347·7994
 2003 02  347·7995
 2003 03  567·7991
 2003 04  847.7996
 2003 05  357.7991
 2003 06  427.7988
 2003 07  527·7992
 2003 08  557.7993
 2003 09  347.7850
 2003 10  437·7427
 2003 11  57·7637
 2003 12  447·7645
 2004 01 327·7663
 2004 02 697.7748
 2004 03 797.7930
 2004 04 467.7970
 2004 05 557·7971
 2004 06 767.7980
 2004 07 627·8000
 2004 08 797·7997
 2004 09 517.7995
 2004 10 467.7889
 2004 11 677.7755
 2004 12 877.7760
 2005 01  987·7948
 2005 02  857·7994
 2005 03  317·7994
 2005 04  417·7984
 2005 05  957·7914
 2005 06  267·7755
 2005 07  177.7751
 2005 08  337·7709
 2005 09  687.7618
 2005 10  257.7559
 2005 11  147·7538
 2005 12  837.7531
 2006 01 677·7537
 2006 02 637·7593
 2006 03 347·7591
 2006 04 367·7561
 2006 05 677.7538
 2006 06 477·7636
 2006 07 157.7734
 2006 08 607·7762
 2006 09 697.7825
 2006 10 97.7849
 2006 11 207·7816
 2006 12 497.7733
 2007 01  997.8000
 2007 02  57.8114
 2007 03  367.8132
 2007 04  237.8154
 2007 05  67.8187
 2007 06  187.8142
 2007 07  787.8197
 2007 08  257.8155
 2007 09  667.7824
 2007 10  537·7545
 2007 11  827.7774
 2007 12  267.7983
 2008 01 807·8044
 2008 02 427.7963
 2008 03 127.7813
 2008 04 187.7910
 2008 05 737.7988
 2008 06 427·8073
 2008 07 557.8001
 2008 08 227·8076
 2008 09 947·7854
 2008 10 357·7588
 2008 11 247.7507
 2008 12 817·7504
 2009 01  217·7563
 2009 02  287·7534
 2009 03  587·7530
 2009 04  647·7501
 2009 05  527.7510
 2009 06  517.7505
 2009 07  187.7500
 2009 08  667·7506
 2009 09  147.7503
 2009 10  617·7497
 2009 11  947·7497
 2009 12  67.7526
 2010 01 577.7624
 2010 02 417·7670
 2010 03 977·7612
 2010 04 287·7627
 2010 05 557.7856
 2010 06 977.7880
 2010 07 667·7753
 2010 08 07·7702
 2010 09 117·7643
 2010 10 607·7580
 2010 11 647.7546
 2010 12 187·7736
 2011 01  487·7803
 2011 02  877·7895
 2011 03  797·7913
 2011 04  07·7716
 2011 05  187·7742
 2011 06  607·7850
 2011 07  227·7892
 2011 08  917·7965
 2011 09  957.7943
 2011 10  867.7774
 2011 11  347·7809
 2011 12  597.7767
 2012 01 817·7622
 2012 02 957·7544
 2012 03 757.7620
 2012 04 997.7621
 2012 05 07·7640
 2012 06 457.7590
 2012 07 347·7561
 2012 08 297·7562
 2012 09 37.7540
 2012 10 177·7515
 2012 11 257.7505
 2012 12 957.7501
 2013 01  657·7530
 2013 02  187.7552
 2013 03  847·7592
 2013 04  647·7631
 2013 05  877·7614
 2013 06  807·7602
 2013 07  757·7567
 2013 08  327·7553
 2013 09  947·7543
 2013 10  597.7536
 2013 11  867.7523
 2013 12  187.7535
 2014 01 377.7578
 2014 02 377·7585
 2014 03 297·7612
 2014 04 657.7540
 2014 05 907·7523
 2014 06 207.7516
 2014 07 437·7502
 2014 08 437.7504
 2014 09 557.7526
 2014 10 417·7572
 2014 11 907.7543
 2014 12 457.7541
 2015 01  567·7531
 2015 02  557·7551
 2015 03  587.7584
 2015 04  917·7509
 2015 05  457·7527
 2015 06  457·7528
 2015 07  607·7514
 2015 08  267.7530
 2015 09  957.7501
 2015 10  177·7499
 2015 11  357·7506
 2015 12  187.7507
 2016 01 97·7812
 2016 02 27·7829
 2016 03 447.7604
 2016 04 617.7556
 2016 05 117·7635
 2016 06 587.7620


 2016 07 767·7568
 2016 08 757.7560
 2016 09 517.7564
 2016 10 667·7570
 2016 11 447.7560
 2016 12 37·7586
 2017 01  67.7560
 2017 02  327·7596
 2017 03  857.7658
 2017 04  167.7737
 2017 05  757.7864
 2017 06  897·7984
 2017 07  637.8091
 2017 08  67.8217
 2017 09  837.8241
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap