Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  205·1825
 1981 02  345.3012
 1981 03  675.3012
 1981 04  225·3575
 1981 05  245.4473
 1981 06  45.5147
 1981 07  915.7036
 1981 08  485.9384
 1981 09  146·0260
 1981 10  915.9869
 1981 11  355.6681
 1981 12  915·6329
 1982 01 405·7959
 1982 02 765·8857
 1982 03 115.8298
 1982 04 965·8270
 1982 05 765.7549
 1982 06 675.8669
 1982 07 575·9025
 1982 08 316.0598
 1982 09 236.1253
 1982 10 966.6038
 1982 11 376·6724
 1982 12 916.5417
 1983 01  86.5252
 1983 02  186·6060
 1983 03  386.6536
 1983 04  966·7868
 1983 05  796.9667
 1983 06  157.2822
 1983 07  737·1678
 1983 08  887·4416
 1983 09  128.0079
 1983 10  958.0948
 1983 11  817.8121
 1983 12  387·8045
 1984 01 97.7968
 1984 02 887·7883
 1984 03 237.7943
 1984 04 397.8073
 1984 05 947·8159
 1984 06 527·8131
 1984 07 887.8520
 1984 08 107·8388
 1984 09 177·8430
 1984 10 677·8242
 1984 11 887.8235
 1984 12 977·8287
 1985 01  547·8110
 1985 02  427·8017
 1985 03  627.8009
 1985 04  677.7902
 1985 05  67·7766
 1985 06  67·7699
 1985 07  737.7527
 1985 08  157.7906
 1985 09  977·8044
 1985 10  187.7908
 1985 11  87·8042
 1985 12  607.8064
 1986 01 797.8081
 1986 02 587.8042
 1986 03 807.8126
 1986 04 467·7958
 1986 05 267.8080
 1986 06 337.8107
 1986 07 277.8123
 1986 08 437.8003
 1986 09 397·8026
 1986 10 757·7999
 1986 11 127.7974
 1986 12 447.7931
 1987 01  437·7698
 1987 02  407·7952
 1987 03  247·8017
 1987 04  697.8024
 1987 05  907·8049
 1987 06  117.8080
 1987 07  747·8090
 1987 08  627.8091
 1987 09  537·8035
 1987 10  937·8077
 1987 11  07·7968
 1987 12  927.7726
 1988 01 347.7872
 1988 02 197·7978
 1988 03 677·8028
 1988 04 537·8118
 1988 05 577.8156
 1988 06 447.8073
 1988 07 607.8135
 1988 08 647·8050
 1988 09 747·8106
 1988 10 527.8133
 1988 11 947·8095
 1988 12 697·8062
 1989 01  607·8047
 1989 02  477.8009
 1989 03  77.7969
 1989 04  387.7828
 1989 05  157·7800
 1989 06  637.7934
 1989 07  607.8040
 1989 08  657.8078
 1989 09  647.8078
 1989 10  557·8081
 1989 11  437.8140
 1989 12  687·8102
 1990 01 587·8116
 1990 02 67·8103
 1990 03 677.8129
 1990 04 927.7966
 1990 05 737·7877
 1990 06 217·7855
 1990 07 727·7704
 1990 08 67·7707
 1990 09 87·7647
 1990 10 337·7722
 1990 11 197·7951
 1990 12 57·8034
 1991 01  897·7950
 1991 02  987·7943
 1991 03  967.7911
 1991 04  77.7939
 1991 05  667.7798
 1991 06  987·7341
 1991 07  177.7610
 1991 08  567·7646
 1991 09  157.7524
 1991 10  397.7542
 1991 11  207·7591
 1991 12  227.7738
 1992 01 377.7612
 1992 02 537·7582
 1992 03 667·7463
 1992 04 997.7404
 1992 05 567·7421
 1992 06 977·7343
 1992 07 457·7341
 1992 08 67.7318
 1992 09 237·7298
 1992 10 537·7298
 1992 11 697·7348
 1992 12 877.7416
 1993 01  137·7376
 1993 02  267·7335
 1993 03  767.7332
 1993 04  117·7306
 1993 05  277·7290
 1993 06  497·7362
 1993 07  297·7556
 1993 08  727.7515
 1993 09  907.7384
 1993 10  797·7307
 1993 11  157·7272
 1993 12  907·7245
 1994 01 537.7251
 1994 02 967·7353
 1994 03 487·7268
 1994 04 87.7269
 1994 05 917·7262
 1994 06 87.7309
 1994 07 667·7265
 1994 08 967.7272
 1994 09 47·7275
 1994 10 467·7276
 1994 11 317.7306
 1994 12 487·7379
 1995 01  187.7439
 1995 02  667·7314
 1995 03  317.7318
 1995 04  837·7336
 1995 05  827·7351
 1995 06  527·7356
 1995 07  797·7385
 1995 08  457·7416
 1995 09  747·7368
 1995 10  87·7317
 1995 11  147.7338
 1995 12  47·7345
 1996 01 927·7329
 1996 02 677.7323
 1996 03 977·7325
 1996 04 537.7345
 1996 05 637.7363
 1996 06 867·7404
 1996 07 177.7379
 1996 08 127.7345
 1996 09 367.7328
 1996 10 467.7322
 1996 11 877.7323
 1996 12 247.7355
 1997 01  877.7397
 1997 02  537.7474
 1997 03  457.7460
 1997 04  597.7483
 1997 05  177·7431
 1997 06  407.7445
 1997 07  537·7454
 1997 08  127·7436
 1997 09  507·7440
 1997 10  627·7373
 1997 11  07.7314
 1997 12  07.7456
 1998 01 387·7425
 1998 02 37·7412
 1998 03 987.7458
 1998 04 697·7497
 1998 05 567.7490
 1998 06 677.7471
 1998 07 857·7483
 1998 08 877.7494
 1998 09 37·7480
 1998 10 887.7483
 1998 11 247.7432
 1998 12 497.7471
 1999 01  67.7486
 1999 02  217·7490
 1999 03  37·7493
 1999 04  737·7495
 1999 05  147.7531
 1999 06  487.7575
 1999 07  357·7603
 1999 08  57·7638
 1999 09  47.7665
 1999 10  767.7696
 1999 11  587·7718
 1999 12  127.7728
 2000 01 767·7791
 2000 02 367.7816
 2000 03 347·7848
 2000 04 907·7880
 2000 05 547·7907
 2000 06 857.7934
 2000 07 527.7969
 2000 08 567·7995
 2000 09 907·7985
 2000 10 67.7977
 2000 11 247.7991
 2000 12 577.7991
 2001 01  587.7998
 2001 02  37.7999
 2001 03  897·7999
 2001 04  597.7993
 2001 05  607·7999
 2001 06  107.7997
 2001 07  97.7999
 2001 08  597.7997
 2001 09  207.7997
 2001 10  827·7999
 2001 11  727·7996
 2001 12  747·7989
 2002 01 897.7989
 2002 02 27.7996
 2002 03 907.7997
 2002 04 507.8000
 2002 05 427.7994
 2002 06 757·8000
 2002 07 37.8000
 2002 08 547.8000
 2002 09 807·7999
 2002 10 347.7995
 2002 11 737.7994
 2002 12 827.7988
 2003 01  287.7994
 2003 02  357·7995
 2003 03  877.7991
 2003 04  527·7996
 2003 05  377.7991
 2003 06  607.7988
 2003 07  597·7992
 2003 08  97·7993
 2003 09  817·7850
 2003 10  167·7427
 2003 11  267·7637
 2003 12  217·7645
 2004 01 627.7663
 2004 02 347·7748
 2004 03 527·7930
 2004 04 847.7970
 2004 05 47.7971
 2004 06 707·7980
 2004 07 237.8000
 2004 08 157.7997
 2004 09 597.7995
 2004 10 77·7889
 2004 11 547·7755
 2004 12 597.7760
 2005 01  07.7948
 2005 02  517.7994
 2005 03  827.7994
 2005 04  867.7984
 2005 05  307.7914
 2005 06  347.7755
 2005 07  707.7751
 2005 08  897·7709
 2005 09  737.7618
 2005 10  127.7559
 2005 11  67.7538
 2005 12  877.7531
 2006 01 797·7537
 2006 02 677.7593
 2006 03 27·7591
 2006 04 267.7561
 2006 05 257.7538
 2006 06 67·7636
 2006 07 977.7734
 2006 08 737.7762
 2006 09 107·7825
 2006 10 607.7849
 2006 11 537·7816
 2006 12 237.7733
 2007 01  597·8000
 2007 02  867.8114
 2007 03  587·8132
 2007 04  957·8154
 2007 05  247.8187
 2007 06  657.8142
 2007 07  267.8197
 2007 08  337·8155
 2007 09  807.7824
 2007 10  57·7545
 2007 11  947.7774
 2007 12  77.7983
 2008 01 267·8044
 2008 02 367.7963
 2008 03 257·7813
 2008 04 107·7910
 2008 05 897.7988
 2008 06 167·8073
 2008 07 77·8001
 2008 08 627·8076
 2008 09 187.7854
 2008 10 267·7588
 2008 11 537·7507
 2008 12 77.7504
 2009 01  897.7563
 2009 02  737·7534
 2009 03  07·7530
 2009 04  137·7501
 2009 05  37·7510
 2009 06  887·7505
 2009 07  127.7500
 2009 08  767·7506
 2009 09  857·7503
 2009 10  287.7497
 2009 11  777·7497
 2009 12  147.7526
 2010 01 867.7624
 2010 02 757·7670
 2010 03 77·7612
 2010 04 717·7627
 2010 05 797.7856
 2010 06 357.7880
 2010 07 407·7753
 2010 08 177·7702
 2010 09 677.7643
 2010 10 407.7580
 2010 11 397·7546
 2010 12 467.7736
 2011 01  757.7803
 2011 02  477.7895
 2011 03  927·7913
 2011 04  767.7716
 2011 05  527.7742
 2011 06  377·7850
 2011 07  127·7892
 2011 08  527.7965
 2011 09  757·7943
 2011 10  177·7774
 2011 11  377.7809
 2011 12  447.7767
 2012 01 437·7622
 2012 02 187.7544
 2012 03 307.7620
 2012 04 447·7621
 2012 05 827.7640
 2012 06 977·7590
 2012 07 787.7561
 2012 08 737.7562
 2012 09 437.7540
 2012 10 377.7515
 2012 11 957.7505
 2012 12 747·7501
 2013 01  07.7530
 2013 02  427·7552
 2013 03  187.7592
 2013 04  177·7631
 2013 05  557·7614
 2013 06  467·7602
 2013 07  117.7567
 2013 08  967·7553
 2013 09  327·7543
 2013 10  57.7536
 2013 11  607·7523
 2013 12  307.7535
 2014 01 827.7578
 2014 02 997·7585
 2014 03 807.7612
 2014 04 627·7540
 2014 05 817·7523
 2014 06 377·7516
 2014 07 77.7502
 2014 08 637.7504
 2014 09 287·7526
 2014 10 507·7572
 2014 11 67·7543
 2014 12 277.7541
 2015 01  497·7531
 2015 02  947.7551
 2015 03  637.7584
 2015 04  717·7509
 2015 05  957.7527
 2015 06  507.7528
 2015 07  927.7514
 2015 08  427·7530
 2015 09  417.7501
 2015 10  277.7499
 2015 11  307·7506
 2015 12  77.7507
 2016 01 887·7812
 2016 02 547.7829


 2016 03 407.7604
 2016 04 617.7556
 2016 05 607.7635
 2016 06 897·7620
 2016 07 117.7568
 2016 08 237.7560
 2016 09 87.7564
 2016 10 147.7570
 2016 11 557.7560
 2016 12 377.7586
 2017 01  77.7560
 2017 02  357.7596
 2017 03  117.7658
 2017 04  727·7737
 2017 05  597·7841
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap