Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  195·1825
 1981 02  885·3012
 1981 03  955.3012
 1981 04  785·3575
 1981 05  25·4473
 1981 06  345.5147
 1981 07  415·7036
 1981 08  235·9384
 1981 09  586·0260
 1981 10  835·9869
 1981 11  955·6681
 1981 12  735·6329
 1982 01 375·7959
 1982 02 205.8857
 1982 03 685·8298
 1982 04 725.8270
 1982 05 155.7549
 1982 06 495·8669
 1982 07 05.9025
 1982 08 896·0598
 1982 09 916.1253
 1982 10 36·6038
 1982 11 526·6724
 1982 12 196.5417
 1983 01  916.5252
 1983 02  386.6060
 1983 03  136.6536
 1983 04  806·7868
 1983 05  666.9667
 1983 06  367·2822
 1983 07  967·1678
 1983 08  177·4416
 1983 09  918.0079
 1983 10  48·0948
 1983 11  387.8121
 1983 12  987.8045
 1984 01 667.7968
 1984 02 737.7883
 1984 03 27.7943
 1984 04 197.8073
 1984 05 177·8159
 1984 06 997.8131
 1984 07 777.8520
 1984 08 977·8388
 1984 09 947·8430
 1984 10 667.8242
 1984 11 757·8235
 1984 12 787.8287
 1985 01  737·8110
 1985 02  787·8017
 1985 03  347.8009
 1985 04  307·7902
 1985 05  537·7766
 1985 06  687.7699
 1985 07  177.7527
 1985 08  477·7906
 1985 09  617.8044
 1985 10  927.7908
 1985 11  127.8042
 1985 12  497.8064
 1986 01 467·8081
 1986 02 337.8042
 1986 03 327.8126
 1986 04 807.7958
 1986 05 847·8080
 1986 06 967.8107
 1986 07 147·8123
 1986 08 97.8003
 1986 09 767·8026
 1986 10 147·7999
 1986 11 227.7974
 1986 12 297·7931
 1987 01  477·7698
 1987 02  427.7952
 1987 03  437.8017
 1987 04  617.8024
 1987 05  477·8049
 1987 06  637.8080
 1987 07  907.8090
 1987 08  487.8091
 1987 09  517.8035
 1987 10  847.8077
 1987 11  27.7968
 1987 12  607.7726
 1988 01 617·7872
 1988 02 357.7978
 1988 03 417.8028
 1988 04 907.8118
 1988 05 17·8156
 1988 06 747·8073
 1988 07 947·8135
 1988 08 587·8050
 1988 09 217·8106
 1988 10 827·8133
 1988 11 767.8095
 1988 12 77·8062
 1989 01  987.8047
 1989 02  667.8009
 1989 03  237·7969
 1989 04  87.7828
 1989 05  327.7800
 1989 06  577·7934
 1989 07  997·8040
 1989 08  547·8078
 1989 09  477·8078
 1989 10  127·8081
 1989 11  927·8140
 1989 12  647·8102
 1990 01 957.8116
 1990 02 137.8103
 1990 03 147·8129
 1990 04 837·7966
 1990 05 507·7877
 1990 06 677.7855
 1990 07 37.7704
 1990 08 797.7707
 1990 09 147·7647
 1990 10 47.7722
 1990 11 227.7951
 1990 12 477·8034
 1991 01  117.7950
 1991 02  827·7943
 1991 03  607.7911
 1991 04  67.7939
 1991 05  927.7798
 1991 06  837·7341
 1991 07  287.7610
 1991 08  997·7646
 1991 09  337.7524
 1991 10  127·7542
 1991 11  667·7591
 1991 12  977·7738
 1992 01 337·7612
 1992 02 27·7582
 1992 03 357·7463
 1992 04 937.7404
 1992 05 187·7421
 1992 06 97.7343
 1992 07 247.7341
 1992 08 77.7318
 1992 09 397·7298
 1992 10 157.7298
 1992 11 457.7348
 1992 12 827.7416
 1993 01  707·7376
 1993 02  267.7335
 1993 03  377·7332
 1993 04  887.7306
 1993 05  137·7290
 1993 06  757·7362
 1993 07  627.7556
 1993 08  187.7515
 1993 09  937·7384
 1993 10  177.7307
 1993 11  97.7272
 1993 12  937·7245
 1994 01 597·7251
 1994 02 357.7353
 1994 03 897·7268
 1994 04 567.7269
 1994 05 887·7262
 1994 06 357.7309
 1994 07 427.7265
 1994 08 767·7272
 1994 09 807·7275
 1994 10 497.7276
 1994 11 297·7306
 1994 12 477·7379
 1995 01  607.7439
 1995 02  337.7314
 1995 03  397.7318
 1995 04  897·7336
 1995 05  797.7351
 1995 06  697·7356
 1995 07  857·7385
 1995 08  457.7416
 1995 09  117.7368
 1995 10  637·7317
 1995 11  47.7338
 1995 12  867·7345
 1996 01 587·7329
 1996 02 487·7323
 1996 03 607·7325
 1996 04 47·7345
 1996 05 457.7363
 1996 06 807·7404
 1996 07 417·7379
 1996 08 207.7345
 1996 09 227·7328
 1996 10 407.7322
 1996 11 587·7323
 1996 12 767·7355
 1997 01  647·7397
 1997 02  357.7474
 1997 03  517.7460
 1997 04  447·7483
 1997 05  737·7431
 1997 06  987.7445
 1997 07  817·7454
 1997 08  157.7436
 1997 09  727·7440
 1997 10  837·7373
 1997 11  387.7314
 1997 12  107.7456
 1998 01 147·7425
 1998 02 747.7412
 1998 03 337.7458
 1998 04 747.7497
 1998 05 737·7490
 1998 06 777.7471
 1998 07 57.7483
 1998 08 747·7494
 1998 09 497.7480
 1998 10 237.7483
 1998 11 177.7432
 1998 12 57.7471
 1999 01  687·7486
 1999 02  697.7490
 1999 03  567.7493
 1999 04  867·7495
 1999 05  807.7531
 1999 06  977·7575
 1999 07  357.7603
 1999 08  627·7638
 1999 09  617·7665
 1999 10  137·7696
 1999 11  937.7718
 1999 12  17·7728
 2000 01 117.7791
 2000 02 497.7816
 2000 03 927·7848
 2000 04 987.7880
 2000 05 567.7907
 2000 06 617·7934
 2000 07 197·7969
 2000 08 717·7995
 2000 09 457.7985
 2000 10 327.7977
 2000 11 897·7991
 2000 12 667·7991
 2001 01  557.7998
 2001 02  687·7999
 2001 03  397.7999
 2001 04  517.7993
 2001 05  857·7999
 2001 06  07·7997
 2001 07  317·7999
 2001 08  197.7997
 2001 09  617·7997
 2001 10  857·7999
 2001 11  547.7996
 2001 12  927.7989
 2002 01 347·7989
 2002 02 57.7996
 2002 03 207.7997
 2002 04 117.8000
 2002 05 787.7994
 2002 06 677·8000
 2002 07 687.8000
 2002 08 487·8000
 2002 09 957.7999
 2002 10 17.7995
 2002 11 607·7994
 2002 12 957·7988
 2003 01  97·7994
 2003 02  667.7995
 2003 03  847·7991
 2003 04  727.7996
 2003 05  727.7991
 2003 06  417.7988
 2003 07  547.7992
 2003 08  237.7993
 2003 09  577·7850
 2003 10  357.7427
 2003 11  67.7637
 2003 12  177.7645
 2004 01 677·7663
 2004 02 797·7748
 2004 03 47.7930
 2004 04 497.7970
 2004 05 257.7971
 2004 06 287.7980
 2004 07 367.8000
 2004 08 377·7997
 2004 09 847.7995
 2004 10 667.7889
 2004 11 147·7755
 2004 12 267.7760
 2005 01  177·7948
 2005 02  987.7994
 2005 03  777.7994
 2005 04  847·7984
 2005 05  257·7914
 2005 06  567·7755
 2005 07  877·7751
 2005 08  67.7709
 2005 09  347.7618
 2005 10  977.7559
 2005 11  337·7538
 2005 12  127·7531
 2006 01 947·7537
 2006 02 37.7593
 2006 03 267·7591
 2006 04 447·7561
 2006 05 817·7538
 2006 06 807·7636
 2006 07 67·7734
 2006 08 737·7762
 2006 09 947.7825
 2006 10 597.7849
 2006 11 357·7816
 2006 12 937.7733
 2007 01  607.8000
 2007 02  987.8114
 2007 03  07·8132
 2007 04  227·8154
 2007 05  297.8187
 2007 06  787·8142
 2007 07  167.8197
 2007 08  47·8155
 2007 09  757·7824
 2007 10  67.7545
 2007 11  197·7774
 2007 12  107.7983
 2008 01 07·8044
 2008 02 137.7963
 2008 03 727·7813
 2008 04 327.7910
 2008 05 297·7988
 2008 06 567.8073
 2008 07 647·8001
 2008 08 917·8076
 2008 09 127·7854
 2008 10 167.7588
 2008 11 77.7507
 2008 12 307·7504
 2009 01  257.7563
 2009 02  17.7534
 2009 03  397·7530
 2009 04  197.7501
 2009 05  687.7510
 2009 06  427·7505
 2009 07  247.7500
 2009 08  517·7506
 2009 09  667.7503
 2009 10  957.7497
 2009 11  487.7497
 2009 12  467.7526
 2010 01 707.7624
 2010 02 437.7670
 2010 03 267.7612
 2010 04 477·7627
 2010 05 557·7856
 2010 06 917.7880
 2010 07 947.7753
 2010 08 257.7702
 2010 09 227.7643
 2010 10 727·7580
 2010 11 157·7546
 2010 12 737·7736
 2011 01  957·7803
 2011 02  417·7895
 2011 03  787.7913
 2011 04  107.7716
 2011 05  267.7742
 2011 06  827·7850
 2011 07  967.7892
 2011 08  807·7965
 2011 09  907·7943
 2011 10  07·7774
 2011 11  67·7809
 2011 12  547·7767
 2012 01 877·7622
 2012 02 277·7544
 2012 03 717·7620
 2012 04 237.7621
 2012 05 427·7640
 2012 06 197.7590
 2012 07 797.7561
 2012 08 97.7562
 2012 09 77.7540
 2012 10 597.7515
 2012 11 447·7505
 2012 12 557·7501
 2013 01  557.7530
 2013 02  537·7552
 2013 03  27·7592
 2013 04  307.7631
 2013 05  897.7614
 2013 06  327·7602
 2013 07  177·7567
 2013 08  287.7553
 2013 09  327·7543
 2013 10  547·7536
 2013 11  767.7523
 2013 12  687.7535
 2014 01 367·7578
 2014 02 997.7585
 2014 03 937·7612
 2014 04 957.7540
 2014 05 767.7523
 2014 06 757.7516
 2014 07 67·7502
 2014 08 787.7504
 2014 09 527·7526
 2014 10 137.7572
 2014 11 777.7543
 2014 12 117.7541
 2015 01  897·7531
 2015 02  707.7551
 2015 03  947.7584
 2015 04  127·7509
 2015 05  397·7527
 2015 06  277·7528
 2015 07  707.7514
 2015 08  277·7530
 2015 09  767·7501
 2015 10  927·7499
 2015 11  437·7506
 2015 12  247·7507
 2016 01 17·7812
 2016 02 957·7829
 2016 03 767·7604
 2016 04 977·7556
 2016 05 397·7635
 2016 06 937.7620
 2016 07 577.7568
 2016 08 667·7560
 2016 09 417.7564
 2016 10 687.7570
 2016 11 997.7560
 2016 12 747·7586
 2017 01  827·7560
 2017 02  277.7596
 2017 03  397.7658
 2017 04  927·7737


 2017 05  627.7864
 2017 06  27·7984
 2017 07  407.8091
 2017 08  127.8217
 2017 09  77.8127
 2017 10  487.8053
 2017 11  917·8052
 2017 12  557·8128
 2018 01 677·8190
 2018 02 487.8222
 2018 03 47·8413
 2018 04 637.8482
 2018 05 187·8487
 2018 06 87.8471
 2018 07 187.8473
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap