Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  815·1825
 1981 02  05·3012
 1981 03  775·3012
 1981 04  35·3575
 1981 05  925·4473
 1981 06  605·5147
 1981 07  265.7036
 1981 08  385·9384
 1981 09  256.0260
 1981 10  755.9869
 1981 11  325·6681
 1981 12  285.6329
 1982 01 325·7959
 1982 02 265.8857
 1982 03 85·8298
 1982 04 175.8270
 1982 05 875·7549
 1982 06 205·8669
 1982 07 915·9025
 1982 08 746·0598
 1982 09 906.1253
 1982 10 896·6038
 1982 11 466.6724
 1982 12 936·5417
 1983 01  686·5252
 1983 02  896.6060
 1983 03  596.6536
 1983 04  946·7868
 1983 05  706·9667
 1983 06  27.2822
 1983 07  447·1678
 1983 08  217.4416
 1983 09  728·0079
 1983 10  348·0948
 1983 11  397·8121
 1983 12  427·8045
 1984 01 757.7968
 1984 02 187·7883
 1984 03 67·7943
 1984 04 537·8073
 1984 05 37.8159
 1984 06 97·8131
 1984 07 337.8520
 1984 08 717.8388
 1984 09 77.8430
 1984 10 907.8242
 1984 11 337·8235
 1984 12 417.8287
 1985 01  637.8110
 1985 02  687·8017
 1985 03  457·8009
 1985 04  337·7902
 1985 05  717.7766
 1985 06  727.7699
 1985 07  307·7527
 1985 08  407·7906
 1985 09  567·8044
 1985 10  627·7908
 1985 11  777.8042
 1985 12  827.8064
 1986 01 697·8081
 1986 02 177·8042
 1986 03 997.8126
 1986 04 37.7958
 1986 05 847.8080
 1986 06 457.8107
 1986 07 347.8123
 1986 08 717.8003
 1986 09 37·8026
 1986 10 787·7999
 1986 11 447·7974
 1986 12 827.7931
 1987 01  517.7698
 1987 02  717.7952
 1987 03  177·8017
 1987 04  537·8024
 1987 05  797.8049
 1987 06  77.8080
 1987 07  677.8090
 1987 08  307.8091
 1987 09  617·8035
 1987 10  927.8077
 1987 11  317.7968
 1987 12  827·7726
 1988 01 977.7872
 1988 02 587.7978
 1988 03 727.8028
 1988 04 27.8118
 1988 05 157.8156
 1988 06 627·8073
 1988 07 787·8135
 1988 08 97·8050
 1988 09 637.8106
 1988 10 857.8133
 1988 11 627.8095
 1988 12 497.8062
 1989 01  177·8047
 1989 02  337·8009
 1989 03  627.7969
 1989 04  907.7828
 1989 05  787.7800
 1989 06  397.7934
 1989 07  407·8040
 1989 08  257.8078
 1989 09  717.8078
 1989 10  607·8081
 1989 11  857·8140
 1989 12  757·8102
 1990 01 467·8116
 1990 02 757.8103
 1990 03 97·8129
 1990 04 847·7966
 1990 05 797.7877
 1990 06 947.7855
 1990 07 517·7704
 1990 08 207·7707
 1990 09 707.7647
 1990 10 467·7722
 1990 11 737·7951
 1990 12 777.8034
 1991 01  447.7950
 1991 02  897.7943
 1991 03  637·7911
 1991 04  767.7939
 1991 05  537·7798
 1991 06  47.7341
 1991 07  337·7610
 1991 08  607·7646
 1991 09  707·7524
 1991 10  987.7542
 1991 11  237.7591
 1991 12  977.7738
 1992 01 987.7612
 1992 02 37·7582
 1992 03 957·7463
 1992 04 837·7404
 1992 05 607.7421
 1992 06 757.7343
 1992 07 367·7341
 1992 08 377·7318
 1992 09 87·7298
 1992 10 967.7298
 1992 11 607.7348
 1992 12 27·7416
 1993 01  177.7376
 1993 02  727.7335
 1993 03  47·7332
 1993 04  477·7306
 1993 05  877.7290
 1993 06  367.7362
 1993 07  317·7556
 1993 08  687.7515
 1993 09  447·7384
 1993 10  437.7307
 1993 11  307·7272
 1993 12  827.7245
 1994 01 387.7251
 1994 02 767.7353
 1994 03 137·7268
 1994 04 357.7269
 1994 05 447.7262
 1994 06 407·7309
 1994 07 187.7265
 1994 08 957·7272
 1994 09 647.7275
 1994 10 697.7276
 1994 11 87.7306
 1994 12 567·7379
 1995 01  217.7439
 1995 02  187·7314
 1995 03  707·7318
 1995 04  387·7336
 1995 05  677·7351
 1995 06  687·7356
 1995 07  187·7385
 1995 08  847·7416
 1995 09  777·7368
 1995 10  287·7317
 1995 11  907.7338
 1995 12  647.7345
 1996 01 517.7329
 1996 02 277.7323
 1996 03 487·7325
 1996 04 727.7345
 1996 05 157.7363
 1996 06 247·7404
 1996 07 817.7379
 1996 08 287.7345
 1996 09 197.7328
 1996 10 997·7322
 1996 11 17.7323
 1996 12 747·7355
 1997 01  397.7397
 1997 02  597·7474
 1997 03  467·7460
 1997 04  817·7483
 1997 05  757.7431
 1997 06  377.7445
 1997 07  787·7454
 1997 08  437·7436
 1997 09  527·7440
 1997 10  877·7373
 1997 11  877·7314
 1997 12  787·7456
 1998 01 217·7425
 1998 02 937.7412
 1998 03 857.7458
 1998 04 317·7497
 1998 05 577·7490
 1998 06 607·7471
 1998 07 97.7483
 1998 08 717.7494
 1998 09 607·7480
 1998 10 217·7483
 1998 11 237·7432
 1998 12 927.7471
 1999 01  577·7486
 1999 02  327·7490
 1999 03  157·7493
 1999 04  137.7495
 1999 05  967·7531
 1999 06  757·7575
 1999 07  967·7603
 1999 08  787·7638
 1999 09  557·7665
 1999 10  557.7696
 1999 11  67.7718
 1999 12  577·7728
 2000 01 327·7791
 2000 02 67·7816
 2000 03 87.7848
 2000 04 447·7880
 2000 05 547.7907
 2000 06 847.7934
 2000 07 887.7969
 2000 08 587·7995
 2000 09 717·7985
 2000 10 697·7977
 2000 11 607.7991
 2000 12 427.7991
 2001 01  587·7998
 2001 02  707.7999
 2001 03  627.7999
 2001 04  667·7993
 2001 05  157·7999
 2001 06  177.7997
 2001 07  577·7999
 2001 08  257·7997
 2001 09  697·7997
 2001 10  677.7999
 2001 11  327·7996
 2001 12  377.7989
 2002 01 697.7989
 2002 02 27.7996
 2002 03 07·7997
 2002 04 477.8000
 2002 05 917.7994
 2002 06 287.8000
 2002 07 17.8000
 2002 08 237·8000
 2002 09 357.7999
 2002 10 787.7995
 2002 11 957·7994
 2002 12 607.7988
 2003 01  277·7994
 2003 02  77.7995
 2003 03  717.7991
 2003 04  777·7996
 2003 05  167·7991
 2003 06  977·7988
 2003 07  437·7992
 2003 08  187·7993
 2003 09  797·7850
 2003 10  567.7427
 2003 11  487.7637
 2003 12  527·7645
 2004 01 167.7663
 2004 02 147.7748
 2004 03 487.7930
 2004 04 737.7970
 2004 05 527.7971
 2004 06 297·7980
 2004 07 327·8000
 2004 08 17.7997
 2004 09 377.7995
 2004 10 817.7889
 2004 11 137.7755
 2004 12 807.7760
 2005 01  487.7948
 2005 02  787.7994
 2005 03  287.7994
 2005 04  787·7984
 2005 05  847·7914
 2005 06  517.7755
 2005 07  417·7751
 2005 08  907·7709
 2005 09  707.7618
 2005 10  577.7559
 2005 11  387.7538
 2005 12  357·7531
 2006 01 587.7537
 2006 02 787·7593
 2006 03 347.7591
 2006 04 587.7561
 2006 05 227·7538
 2006 06 197.7636
 2006 07 677·7734
 2006 08 277.7762
 2006 09 627.7825
 2006 10 147·7849
 2006 11 987·7816
 2006 12 367·7733
 2007 01  67.8000
 2007 02  187·8114
 2007 03  167.8132
 2007 04  57.8154
 2007 05  27·8187
 2007 06  127·8142
 2007 07  337·8197
 2007 08  777.8155
 2007 09  257.7824
 2007 10  57.7545
 2007 11  887.7774
 2007 12  227·7983
 2008 01 787.8044
 2008 02 277.7963
 2008 03 447·7813
 2008 04 357·7910
 2008 05 847·7988
 2008 06 357·8073
 2008 07 887·8001
 2008 08 337·8076
 2008 09 947.7854
 2008 10 107·7588
 2008 11 347.7507
 2008 12 627.7504
 2009 01  847.7563
 2009 02  607.7534
 2009 03  197.7530
 2009 04  917.7501
 2009 05  557.7510
 2009 06  157·7505
 2009 07  57.7500
 2009 08  137.7506
 2009 09  307.7503
 2009 10  337·7497
 2009 11  827·7497
 2009 12  477·7526
 2010 01 617.7624
 2010 02 967·7670
 2010 03 627.7612
 2010 04 397·7627
 2010 05 247·7856
 2010 06 97.7880
 2010 07 827·7753
 2010 08 567·7702
 2010 09 187.7643
 2010 10 47.7580
 2010 11 67·7546
 2010 12 947·7736
 2011 01  697·7803
 2011 02  397·7895
 2011 03  227.7913
 2011 04  717.7716
 2011 05  277.7742
 2011 06  947.7850
 2011 07  427·7892
 2011 08  317·7965
 2011 09  687.7943
 2011 10  777.7774
 2011 11  47.7809
 2011 12  447·7767
 2012 01 927.7622
 2012 02 197·7544
 2012 03 727.7620
 2012 04 47·7621
 2012 05 257.7640
 2012 06 767·7590
 2012 07 327·7561
 2012 08 307·7562
 2012 09 177.7540
 2012 10 317.7515
 2012 11 997·7505
 2012 12 657·7501
 2013 01  437.7530
 2013 02  897·7552
 2013 03  97·7592
 2013 04  807.7631
 2013 05  37.7614
 2013 06  847.7602
 2013 07  267.7567
 2013 08  687.7553
 2013 09  247·7543
 2013 10  707.7536
 2013 11  387.7523
 2013 12  487.7535
 2014 01 557·7578
 2014 02 307·7585
 2014 03 587.7612
 2014 04 657·7540
 2014 05 737.7523
 2014 06 717·7516
 2014 07 237.7502
 2014 08 887.7504
 2014 09 767·7526
 2014 10 247.7572
 2014 11 967·7543
 2014 12 107·7541
 2015 01  917·7531
 2015 02  467·7551
 2015 03  657.7584
 2015 04  517.7509
 2015 05  687·7527
 2015 06  187.7528
 2015 07  447.7514
 2015 08  567.7530
 2015 09  827·7501
 2015 10  477·7499
 2015 11  697·7506
 2015 12  937.7507
 2016 01 357·7812
 2016 02 657.7829
 2016 03 57.7604
 2016 04 567·7556
 2016 05 507·7635
 2016 06 287·7620


 2016 07 387.7568
 2016 08 657·7560
 2016 09 797.7564
 2016 10 187.7570
 2016 11 827.7560
 2016 12 637·7586
 2017 01  987·7560
 2017 02  427.7596
 2017 03  747·7658
 2017 04  207·7737
 2017 05  57.7864
 2017 06  317·7984
 2017 07  787·8091
 2017 08  307·8217
 2017 09  277·8241
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap