Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  855·1825
 1981 02  465·3012
 1981 03  155.3012
 1981 04  505.3575
 1981 05  365·4473
 1981 06  575·5147
 1981 07  05.7036
 1981 08  835·9384
 1981 09  36·0260
 1981 10  165.9869
 1981 11  375·6681
 1981 12  655.6329
 1982 01 375·7959
 1982 02 65·8857
 1982 03 375.8298
 1982 04 395·8270
 1982 05 145·7549
 1982 06 335·8669
 1982 07 395·9025
 1982 08 756.0598
 1982 09 326.1253
 1982 10 276.6038
 1982 11 66·6724
 1982 12 686·5417
 1983 01  196.5252
 1983 02  476.6060
 1983 03  256·6536
 1983 04  366·7868
 1983 05  246·9667
 1983 06  747·2822
 1983 07  107.1678
 1983 08  237.4416
 1983 09  228·0079
 1983 10  148.0948
 1983 11  977·8121
 1983 12  987.8045
 1984 01 157·7968
 1984 02 987·7883
 1984 03 517.7943
 1984 04 567.8073
 1984 05 277·8159
 1984 06 857.8131
 1984 07 597·8520
 1984 08 167·8388
 1984 09 97·8430
 1984 10 547·8242
 1984 11 347.8235
 1984 12 227·8287
 1985 01  367·8110
 1985 02  147.8017
 1985 03  147.8009
 1985 04  437·7902
 1985 05  97.7766
 1985 06  957·7699
 1985 07  617·7527
 1985 08  737·7906
 1985 09  537·8044
 1985 10  547·7908
 1985 11  647.8042
 1985 12  327.8064
 1986 01 187·8081
 1986 02 737.8042
 1986 03 367.8126
 1986 04 637.7958
 1986 05 807·8080
 1986 06 587.8107
 1986 07 137.8123
 1986 08 367.8003
 1986 09 407·8026
 1986 10 427.7999
 1986 11 607·7974
 1986 12 447.7931
 1987 01  227·7698
 1987 02  807.7952
 1987 03  657·8017
 1987 04  77.8024
 1987 05  777·8049
 1987 06  557·8080
 1987 07  397.8090
 1987 08  707.8091
 1987 09  807·8035
 1987 10  727.8077
 1987 11  217.7968
 1987 12  07·7726
 1988 01 327.7872
 1988 02 647·7978
 1988 03 747·8028
 1988 04 937.8118
 1988 05 587.8156
 1988 06 887·8073
 1988 07 867·8135
 1988 08 687·8050
 1988 09 97.8106
 1988 10 247·8133
 1988 11 707·8095
 1988 12 687·8062
 1989 01  597.8047
 1989 02  807.8009
 1989 03  637·7969
 1989 04  637.7828
 1989 05  107.7800
 1989 06  877.7934
 1989 07  287.8040
 1989 08  467.8078
 1989 09  877.8078
 1989 10  27·8081
 1989 11  547.8140
 1989 12  387·8102
 1990 01 407·8116
 1990 02 77·8103
 1990 03 527.8129
 1990 04 827.7966
 1990 05 447.7877
 1990 06 77.7855
 1990 07 627.7704
 1990 08 477.7707
 1990 09 07·7647
 1990 10 367·7722
 1990 11 467·7951
 1990 12 287·8034
 1991 01  337·7950
 1991 02  487.7943
 1991 03  927.7911
 1991 04  437·7939
 1991 05  957.7798
 1991 06  277·7341
 1991 07  127·7610
 1991 08  377.7646
 1991 09  597.7524
 1991 10  797.7542
 1991 11  457·7591
 1991 12  797·7738
 1992 01 267·7612
 1992 02 357.7582
 1992 03 547·7463
 1992 04 637.7404
 1992 05 237.7421
 1992 06 517.7343
 1992 07 257.7341
 1992 08 87·7318
 1992 09 987·7298
 1992 10 117·7298
 1992 11 747.7348
 1992 12 587·7416
 1993 01  297.7376
 1993 02  197.7335
 1993 03  367.7332
 1993 04  837·7306
 1993 05  147.7290
 1993 06  97·7362
 1993 07  767·7556
 1993 08  777·7515
 1993 09  807.7384
 1993 10  367.7307
 1993 11  807·7272
 1993 12  587.7245
 1994 01 767·7251
 1994 02 827.7353
 1994 03 637.7268
 1994 04 717.7269
 1994 05 797.7262
 1994 06 547.7309
 1994 07 617·7265
 1994 08 857·7272
 1994 09 887·7275
 1994 10 847.7276
 1994 11 377.7306
 1994 12 947.7379
 1995 01  297·7439
 1995 02  277.7314
 1995 03  817.7318
 1995 04  177.7336
 1995 05  537·7351
 1995 06  677.7356
 1995 07  37.7385
 1995 08  997.7416
 1995 09  347.7368
 1995 10  87.7317
 1995 11  437·7338
 1995 12  97.7345
 1996 01 747·7329
 1996 02 847·7323
 1996 03 647·7325
 1996 04 407·7345
 1996 05 977·7363
 1996 06 517.7404
 1996 07 527.7379
 1996 08 127.7345
 1996 09 547.7328
 1996 10 897.7322
 1996 11 217.7323
 1996 12 697·7355
 1997 01  207.7397
 1997 02  77.7474
 1997 03  97.7460
 1997 04  807.7483
 1997 05  967.7431
 1997 06  357·7445
 1997 07  797.7454
 1997 08  397·7436
 1997 09  77.7440
 1997 10  317.7373
 1997 11  197.7314
 1997 12  667.7456
 1998 01 37·7425
 1998 02 757·7412
 1998 03 417.7458
 1998 04 57.7497
 1998 05 617·7490
 1998 06 757·7471
 1998 07 847·7483
 1998 08 247·7494
 1998 09 797·7480
 1998 10 617·7483
 1998 11 107·7432
 1998 12 187.7471
 1999 01  847·7486
 1999 02  927.7490
 1999 03  77·7493
 1999 04  57·7495
 1999 05  277.7531
 1999 06  487·7575
 1999 07  887.7603
 1999 08  317.7638
 1999 09  817.7665
 1999 10  367.7696
 1999 11  917·7718
 1999 12  657.7728
 2000 01 497·7791
 2000 02 887.7816
 2000 03 807.7848
 2000 04 997·7880
 2000 05 557·7907
 2000 06 617·7934
 2000 07 417·7969
 2000 08 557·7995
 2000 09 497.7985
 2000 10 357·7977
 2000 11 877·7991
 2000 12 747·7991
 2001 01  77.7998
 2001 02  187·7999
 2001 03  577.7999
 2001 04  287.7993
 2001 05  307.7999
 2001 06  417·7997
 2001 07  147.7999
 2001 08  107·7997
 2001 09  437.7997
 2001 10  617.7999
 2001 11  457·7996
 2001 12  397·7989
 2002 01 957·7989
 2002 02 597.7996
 2002 03 637.7997
 2002 04 597·8000
 2002 05 647·7994
 2002 06 437.8000
 2002 07 77.8000
 2002 08 397·8000
 2002 09 487·7999
 2002 10 437·7995
 2002 11 387.7994
 2002 12 747·7988
 2003 01  737·7994
 2003 02  177.7995
 2003 03  457·7991
 2003 04  827.7996
 2003 05  917·7991
 2003 06  477·7988
 2003 07  417·7992
 2003 08  97·7993
 2003 09  757·7850
 2003 10  377.7427
 2003 11  647·7637
 2003 12  227·7645
 2004 01 277·7663
 2004 02 227·7748
 2004 03 777·7930
 2004 04 167·7970
 2004 05 727.7971
 2004 06 567.7980
 2004 07 667·8000
 2004 08 117·7997
 2004 09 607.7995
 2004 10 227.7889
 2004 11 477.7755
 2004 12 507.7760
 2005 01  677·7948
 2005 02  267.7994
 2005 03  557.7994
 2005 04  37·7984
 2005 05  937·7914
 2005 06  17·7755
 2005 07  557·7751
 2005 08  637.7709
 2005 09  637.7618
 2005 10  17·7559
 2005 11  337·7538
 2005 12  507·7531
 2006 01 287.7537
 2006 02 107·7593
 2006 03 47·7591
 2006 04 77·7561
 2006 05 637.7538
 2006 06 347.7636
 2006 07 47·7734
 2006 08 57.7762
 2006 09 707·7825
 2006 10 57·7849
 2006 11 977.7816
 2006 12 387.7733
 2007 01  727·8000
 2007 02  787·8114
 2007 03  717.8132
 2007 04  237·8154
 2007 05  207.8187
 2007 06  377·8142
 2007 07  387.8197
 2007 08  67·8155
 2007 09  907.7824
 2007 10  877·7545
 2007 11  377·7774
 2007 12  567.7983
 2008 01 837·8044
 2008 02 607·7963
 2008 03 307·7813
 2008 04 667·7910
 2008 05 237.7988
 2008 06 127.8073
 2008 07 57.8001
 2008 08 567·8076
 2008 09 617·7854
 2008 10 267·7588
 2008 11 757.7507
 2008 12 717·7504
 2009 01  737·7563
 2009 02  87.7534
 2009 03  787.7530
 2009 04  787·7501
 2009 05  587.7510
 2009 06  907.7505
 2009 07  767.7500
 2009 08  737·7506
 2009 09  427·7503
 2009 10  287.7497
 2009 11  597.7497
 2009 12  747.7526
 2010 01 767·7624
 2010 02 47·7670
 2010 03 387.7612
 2010 04 267.7627
 2010 05 357·7856
 2010 06 247.7880
 2010 07 527·7753
 2010 08 987·7702
 2010 09 197·7643
 2010 10 217.7580
 2010 11 637.7546
 2010 12 847·7736
 2011 01  547.7803
 2011 02  507·7895
 2011 03  597.7913
 2011 04  27·7716
 2011 05  907.7742
 2011 06  947.7850
 2011 07  537.7892
 2011 08  987.7965
 2011 09  27.7943
 2011 10  597·7774
 2011 11  847.7809
 2011 12  407·7767
 2012 01 927·7622
 2012 02 777·7544
 2012 03 137·7620
 2012 04 237·7621
 2012 05 837·7640
 2012 06 47·7590
 2012 07 307.7561
 2012 08 657·7562
 2012 09 287·7540
 2012 10 227.7515
 2012 11 467.7505
 2012 12 117.7501
 2013 01  07.7530
 2013 02  387.7552
 2013 03  07·7592
 2013 04  307.7631
 2013 05  17.7614
 2013 06  847.7602
 2013 07  547.7567
 2013 08  167.7553
 2013 09  557.7543
 2013 10  157·7536
 2013 11  977·7523
 2013 12  887·7535
 2014 01 147·7578
 2014 02 147·7585
 2014 03 407·7612
 2014 04 907·7540
 2014 05 537.7523
 2014 06 877·7516
 2014 07 247.7502
 2014 08 927.7504
 2014 09 717.7526
 2014 10 667·7572
 2014 11 97·7543
 2014 12 887·7541
 2015 01  957.7531
 2015 02  77.7551
 2015 03  847·7584
 2015 04  967.7509
 2015 05  757·7527
 2015 06  937·7528
 2015 07  627.7514
 2015 08  617·7530
 2015 09  867·7501
 2015 10  307·7499
 2015 11  817·7506
 2015 12  527·7507
 2016 01 287·7812
 2016 02 497·7829
 2016 03 37·7604
 2016 04 637·7556
 2016 05 287.7635
 2016 06 77·7620
 2016 07 177.7568
 2016 08 137·7560
 2016 09 347.7564


 2016 10 857·7570
 2016 11 367.7560
 2016 12 477·7586
 2017 01  247·7560
 2017 02  927.7596
 2017 03  967·7658
 2017 04  337.7737
 2017 05  977.7864
 2017 06  577·7984
 2017 07  627.8091
 2017 08  667.8217
 2017 09  787·8127
 2017 10  387·8053
 2017 11  217.8052
 2017 12  657·8128
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap