Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  75.1825
 1981 02  475·3012
 1981 03  475.3012
 1981 04  905·3575
 1981 05  855·4473
 1981 06  415·5147
 1981 07  725·7036
 1981 08  195·9384
 1981 09  46.0260
 1981 10  95.9869
 1981 11  735·6681
 1981 12  215·6329
 1982 01 155·7959
 1982 02 325.8857
 1982 03 635·8298
 1982 04 415.8270
 1982 05 935.7549
 1982 06 175.8669
 1982 07 795.9025
 1982 08 486·0598
 1982 09 396·1253
 1982 10 956·6038
 1982 11 866·6724
 1982 12 366·5417
 1983 01  786.5252
 1983 02  236·6060
 1983 03  696·6536
 1983 04  256·7868
 1983 05  596·9667
 1983 06  827.2822
 1983 07  437.1678
 1983 08  577.4416
 1983 09  608·0079
 1983 10  818.0948
 1983 11  457·8121
 1983 12  47·8045
 1984 01 807·7968
 1984 02 497.7883
 1984 03 397·7943
 1984 04 577·8073
 1984 05 447·8159
 1984 06 437.8131
 1984 07 117.8520
 1984 08 387·8388
 1984 09 37.8430
 1984 10 467·8242
 1984 11 757·8235
 1984 12 907·8287
 1985 01  327·8110
 1985 02  647·8017
 1985 03  697.8009
 1985 04  817·7902
 1985 05  327.7766
 1985 06  287·7699
 1985 07  567·7527
 1985 08  77.7906
 1985 09  277·8044
 1985 10  957·7908
 1985 11  247·8042
 1985 12  877·8064
 1986 01 707.8081
 1986 02 477·8042
 1986 03 857·8126
 1986 04 637.7958
 1986 05 347·8080
 1986 06 917·8107
 1986 07 777.8123
 1986 08 77.8003
 1986 09 207·8026
 1986 10 587·7999
 1986 11 637.7974
 1986 12 117·7931
 1987 01  547.7698
 1987 02  47·7952
 1987 03  327.8017
 1987 04  957.8024
 1987 05  867.8049
 1987 06  127.8080
 1987 07  967.8090
 1987 08  37·8091
 1987 09  917.8035
 1987 10  877.8077
 1987 11  937.7968
 1987 12  47·7726
 1988 01 707.7872
 1988 02 637·7978
 1988 03 857·8028
 1988 04 937.8118
 1988 05 487.8156
 1988 06 957·8073
 1988 07 617.8135
 1988 08 887·8050
 1988 09 757.8106
 1988 10 647.8133
 1988 11 347.8095
 1988 12 347.8062
 1989 01  287·8047
 1989 02  787.8009
 1989 03  427.7969
 1989 04  997.7828
 1989 05  67.7800
 1989 06  697·7934
 1989 07  477·8040
 1989 08  797.8078
 1989 09  357·8078
 1989 10  927·8081
 1989 11  377.8140
 1989 12  917·8102
 1990 01 647.8116
 1990 02 297.8103
 1990 03 257.8129
 1990 04 817·7966
 1990 05 717·7877
 1990 06 887.7855
 1990 07 497.7704
 1990 08 177.7707
 1990 09 547.7647
 1990 10 07.7722
 1990 11 727·7951
 1990 12 937·8034
 1991 01  397.7950
 1991 02  217·7943
 1991 03  827·7911
 1991 04  297.7939
 1991 05  777.7798
 1991 06  337·7341
 1991 07  927·7610
 1991 08  697·7646
 1991 09  437.7524
 1991 10  437·7542
 1991 11  407·7591
 1991 12  817.7738
 1992 01 387.7612
 1992 02 827.7582
 1992 03 887.7463
 1992 04 617.7404
 1992 05 867.7421
 1992 06 77·7343
 1992 07 247·7341
 1992 08 277.7318
 1992 09 397.7298
 1992 10 997.7298
 1992 11 627·7348
 1992 12 237·7416
 1993 01  717.7376
 1993 02  667·7335
 1993 03  397·7332
 1993 04  187.7306
 1993 05  837.7290
 1993 06  397.7362
 1993 07  187.7556
 1993 08  77.7515
 1993 09  17·7384
 1993 10  747·7307
 1993 11  877·7272
 1993 12  97·7245
 1994 01 747·7251
 1994 02 547·7353
 1994 03 587·7268
 1994 04 687·7269
 1994 05 797·7262
 1994 06 847·7309
 1994 07 717·7265
 1994 08 537.7272
 1994 09 157.7275
 1994 10 967.7276
 1994 11 877.7306
 1994 12 587.7379
 1995 01  87·7439
 1995 02  487.7314
 1995 03  957.7318
 1995 04  27·7336
 1995 05  97.7351
 1995 06  217.7356
 1995 07  77·7385
 1995 08  297·7416
 1995 09  927.7368
 1995 10  217·7317
 1995 11  627·7338
 1995 12  97.7345
 1996 01 597·7329
 1996 02 807.7323
 1996 03 217.7325
 1996 04 367.7345
 1996 05 337·7363
 1996 06 547·7404
 1996 07 747·7379
 1996 08 297·7345
 1996 09 677·7328
 1996 10 267·7322
 1996 11 337.7323
 1996 12 327·7355
 1997 01  357·7397
 1997 02  27·7474
 1997 03  357·7460
 1997 04  147.7483
 1997 05  387.7431
 1997 06  137.7445
 1997 07  457.7454
 1997 08  697.7436
 1997 09  17·7440
 1997 10  177·7373
 1997 11  497·7314
 1997 12  167·7456
 1998 01 757.7425
 1998 02 947·7412
 1998 03 617·7458
 1998 04 07.7497
 1998 05 347·7490
 1998 06 527.7471
 1998 07 187·7483
 1998 08 907·7494
 1998 09 807.7480
 1998 10 237·7483
 1998 11 837·7432
 1998 12 807·7471
 1999 01  377.7486
 1999 02  617.7490
 1999 03  457.7493
 1999 04  887·7495
 1999 05  567.7531
 1999 06  517·7575
 1999 07  157·7603
 1999 08  607.7638
 1999 09  137·7665
 1999 10  977·7696
 1999 11  337.7718
 1999 12  647.7728
 2000 01 77·7791
 2000 02 327·7816
 2000 03 617.7848
 2000 04 947.7880
 2000 05 657.7907
 2000 06 137.7934
 2000 07 867·7969
 2000 08 707·7995
 2000 09 367.7985
 2000 10 207.7977
 2000 11 227.7991
 2000 12 367.7991
 2001 01  977.7998
 2001 02  617·7999
 2001 03  77·7999
 2001 04  607.7993
 2001 05  467·7999
 2001 06  677·7997
 2001 07  37.7999
 2001 08  377.7997
 2001 09  117.7997
 2001 10  967.7999
 2001 11  987·7996
 2001 12  877·7989
 2002 01 407·7989
 2002 02 277.7996
 2002 03 67.7997
 2002 04 537·8000
 2002 05 117.7994
 2002 06 697·8000
 2002 07 647.8000
 2002 08 47.8000
 2002 09 227.7999
 2002 10 537.7995
 2002 11 357·7994
 2002 12 347·7988
 2003 01  997.7994
 2003 02  357·7995
 2003 03  77.7991
 2003 04  647·7996
 2003 05  947.7991
 2003 06  987.7988
 2003 07  927.7992
 2003 08  367.7993
 2003 09  807·7850
 2003 10  477.7427
 2003 11  297.7637
 2003 12  207.7645
 2004 01 597·7663
 2004 02 147·7748
 2004 03 817·7930
 2004 04 107·7970
 2004 05 557.7971
 2004 06 577·7980
 2004 07 357·8000
 2004 08 257.7997
 2004 09 217·7995
 2004 10 567·7889
 2004 11 57.7755
 2004 12 107·7760
 2005 01  297·7948
 2005 02  187·7994
 2005 03  287·7994
 2005 04  337.7984
 2005 05  827·7914
 2005 06  767·7755
 2005 07  677·7751
 2005 08  897.7709
 2005 09  47.7618
 2005 10  857·7559
 2005 11  107.7538
 2005 12  967.7531
 2006 01 467·7537
 2006 02 277·7593
 2006 03 707.7591
 2006 04 07.7561
 2006 05 847.7538
 2006 06 97·7636
 2006 07 857·7734
 2006 08 697·7762
 2006 09 177·7825
 2006 10 637.7849
 2006 11 187·7816
 2006 12 967·7733
 2007 01  717·8000
 2007 02  457.8114
 2007 03  567.8132
 2007 04  37.8154
 2007 05  967.8187
 2007 06  367·8142
 2007 07  127·8197
 2007 08  317·8155
 2007 09  697·7824
 2007 10  447·7545
 2007 11  257.7774
 2007 12  527·7983
 2008 01 887.8044
 2008 02 07.7963
 2008 03 587.7813
 2008 04 587·7910
 2008 05 807·7988
 2008 06 617.8073
 2008 07 977.8001
 2008 08 697.8076
 2008 09 957.7854
 2008 10 87·7588
 2008 11 567.7507
 2008 12 297·7504
 2009 01  97.7563
 2009 02  497·7534
 2009 03  747·7530
 2009 04  77.7501
 2009 05  217·7510
 2009 06  137.7505
 2009 07  127.7500
 2009 08  987.7506
 2009 09  577.7503
 2009 10  607·7497
 2009 11  597·7497
 2009 12  207·7526
 2010 01 687·7624
 2010 02 697.7670
 2010 03 287.7612
 2010 04 177.7627
 2010 05 297.7856
 2010 06 477.7880
 2010 07 567·7753
 2010 08 607·7702
 2010 09 407.7643
 2010 10 277·7580
 2010 11 67·7546
 2010 12 417.7736
 2011 01  277·7803
 2011 02  657.7895
 2011 03  677·7913
 2011 04  817·7716
 2011 05  397.7742
 2011 06  427.7850
 2011 07  517.7892
 2011 08  227.7965
 2011 09  547·7943
 2011 10  657.7774
 2011 11  967·7809
 2011 12  357·7767
 2012 01 707.7622
 2012 02 667·7544
 2012 03 657·7620
 2012 04 137·7621
 2012 05 147·7640
 2012 06 27·7590
 2012 07 467.7561
 2012 08 767·7562
 2012 09 357·7540
 2012 10 537.7515
 2012 11 517.7505
 2012 12 687·7501
 2013 01  97.7530
 2013 02  277·7552
 2013 03  197·7592
 2013 04  577·7631
 2013 05  377.7614
 2013 06  567.7602
 2013 07  137.7567
 2013 08  397.7553
 2013 09  447.7543
 2013 10  957.7536
 2013 11  207.7523
 2013 12  327·7535
 2014 01 807·7578
 2014 02 277.7585
 2014 03 547.7612
 2014 04 807.7540
 2014 05 207.7523
 2014 06 587·7516
 2014 07 517.7502
 2014 08 527.7504
 2014 09 657.7526
 2014 10 217.7572
 2014 11 767.7543
 2014 12 437·7541
 2015 01  417.7531
 2015 02  707.7551
 2015 03  167·7584
 2015 04  727.7509
 2015 05  987.7527
 2015 06  897·7528
 2015 07  837·7514
 2015 08  837.7530
 2015 09  117.7501
 2015 10  847.7499
 2015 11  167.7506
 2015 12  457.7507
 2016 01 807·7812
 2016 02 867·7829
 2016 03 787·7604
 2016 04 517·7556
 2016 05 327·7635
 2016 06 527.7620
 2016 07 577.7568
 2016 08 227.7560
 2016 09 157·7564
 2016 10 647·7570
 2016 11 657.7560
 2016 12 27.7586
 2017 01  77·7560
 2017 02  297.7596
 2017 03  407·7658
 2017 04  597·7737
 2017 05  67.7864
 2017 06  777·7984
 2017 07  457·8091
 2017 08  887.8217
 2017 09  407.8127
 2017 10  667.8053


 2017 11  697·8052
 2017 12  87.8128
 2018 01 577·8190
 2018 02 787·8222
 2018 03 237·8413
 2018 04 627.8482
 2018 05 337.8487
 2018 06 187·8471
 2018 07 467.8477
 2018 08 217.8492
 2018 09 697.8364
 2018 10 197.8375
 2018 11 27.8286
 2018 12 787.8194
 2019 01  907.8336
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap