Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  195·1825
 1981 02  635·3012
 1981 03  15.3012
 1981 04  355·3575
 1981 05  925·4473
 1981 06  15·5147
 1981 07  935·7036
 1981 08  295.9384
 1981 09  516.0260
 1981 10  575·9869
 1981 11  65.6681
 1981 12  415.6329
 1982 01 455·7959
 1982 02 115.8857
 1982 03 515·8298
 1982 04 155·8270
 1982 05 505.7549
 1982 06 715.8669
 1982 07 665·9025
 1982 08 196·0598
 1982 09 666·1253
 1982 10 686.6038
 1982 11 146.6724
 1982 12 486.5417
 1983 01  196·5252
 1983 02  596.6060
 1983 03  846.6536
 1983 04  216.7868
 1983 05  596.9667
 1983 06  257.2822
 1983 07  887·1678
 1983 08  827·4416
 1983 09  618·0079
 1983 10  748·0948
 1983 11  647·8121
 1983 12  17.8045
 1984 01 277.7968
 1984 02 367·7883
 1984 03 757·7943
 1984 04 717.8073
 1984 05 807.8159
 1984 06 687.8131
 1984 07 97·8520
 1984 08 117.8388
 1984 09 727.8430
 1984 10 527·8242
 1984 11 787·8235
 1984 12 667.8287
 1985 01  787.8110
 1985 02  957.8017
 1985 03  217·8009
 1985 04  57.7902
 1985 05  997·7766
 1985 06  297·7699
 1985 07  07.7527
 1985 08  227.7906
 1985 09  597·8044
 1985 10  97.7908
 1985 11  47.8042
 1985 12  367·8064
 1986 01 97·8081
 1986 02 187·8042
 1986 03 457·8126
 1986 04 917.7958
 1986 05 257.8080
 1986 06 617.8107
 1986 07 617·8123
 1986 08 567.8003
 1986 09 77.8026
 1986 10 727.7999
 1986 11 157·7974
 1986 12 267·7931
 1987 01  807·7698
 1987 02  67·7952
 1987 03  957.8017
 1987 04  207.8024
 1987 05  957.8049
 1987 06  467·8080
 1987 07  137.8090
 1987 08  827·8091
 1987 09  277·8035
 1987 10  977·8077
 1987 11  97·7968
 1987 12  807.7726
 1988 01 777·7872
 1988 02 917·7978
 1988 03 447.8028
 1988 04 107.8118
 1988 05 697·8156
 1988 06 867.8073
 1988 07 67·8135
 1988 08 897.8050
 1988 09 557·8106
 1988 10 627·8133
 1988 11 97.8095
 1988 12 647·8062
 1989 01  97.8047
 1989 02  267.8009
 1989 03  907·7969
 1989 04  17·7828
 1989 05  337·7800
 1989 06  117.7934
 1989 07  137·8040
 1989 08  967.8078
 1989 09  517·8078
 1989 10  727·8081
 1989 11  647.8140
 1989 12  697·8102
 1990 01 147.8116
 1990 02 917·8103
 1990 03 577.8129
 1990 04 627·7966
 1990 05 977·7877
 1990 06 757.7855
 1990 07 307.7704
 1990 08 457·7707
 1990 09 07.7647
 1990 10 557·7722
 1990 11 467·7951
 1990 12 127.8034
 1991 01  507·7950
 1991 02  897.7943
 1991 03  927.7911
 1991 04  837.7939
 1991 05  967·7798
 1991 06  587·7341
 1991 07  827.7610
 1991 08  17.7646
 1991 09  147.7524
 1991 10  687.7542
 1991 11  537.7591
 1991 12  367.7738
 1992 01 47·7612
 1992 02 517.7582
 1992 03 697·7463
 1992 04 817·7404
 1992 05 927·7421
 1992 06 647·7343
 1992 07 167·7341
 1992 08 577.7318
 1992 09 287·7298
 1992 10 887.7298
 1992 11 97.7348
 1992 12 67·7416
 1993 01  877·7376
 1993 02  307·7335
 1993 03  857.7332
 1993 04  997.7306
 1993 05  707.7290
 1993 06  227.7362
 1993 07  67.7556
 1993 08  297.7515
 1993 09  27.7384
 1993 10  207·7307
 1993 11  617·7272
 1993 12  157.7245
 1994 01 337.7251
 1994 02 67·7353
 1994 03 637.7268
 1994 04 27.7269
 1994 05 407.7262
 1994 06 867.7309
 1994 07 497·7265
 1994 08 597·7272
 1994 09 227.7275
 1994 10 937·7276
 1994 11 837.7306
 1994 12 807·7379
 1995 01  47·7439
 1995 02  837.7314
 1995 03  527.7318
 1995 04  847·7336
 1995 05  387·7351
 1995 06  377·7356
 1995 07  697·7385
 1995 08  157.7416
 1995 09  987·7368
 1995 10  627.7317
 1995 11  727·7338
 1995 12  427.7345
 1996 01 857·7329
 1996 02 907.7323
 1996 03 247·7325
 1996 04 607.7345
 1996 05 247.7363
 1996 06 777.7404
 1996 07 137·7379
 1996 08 877.7345
 1996 09 667·7328
 1996 10 67.7322
 1996 11 527.7323
 1996 12 697·7355
 1997 01  867.7397
 1997 02  827.7474
 1997 03  797.7460
 1997 04  737.7483
 1997 05  857.7431
 1997 06  377·7445
 1997 07  557.7454
 1997 08  947.7436
 1997 09  877·7440
 1997 10  297·7373
 1997 11  717.7314
 1997 12  517.7456
 1998 01 447·7425
 1998 02 387.7412
 1998 03 377·7458
 1998 04 887·7497
 1998 05 307·7490
 1998 06 717.7471
 1998 07 937·7483
 1998 08 757·7494
 1998 09 467.7480
 1998 10 607·7483
 1998 11 17·7432
 1998 12 67.7471
 1999 01  177·7486
 1999 02  627·7490
 1999 03  497.7493
 1999 04  997.7495
 1999 05  957.7531
 1999 06  587·7575
 1999 07  507.7603
 1999 08  997·7638
 1999 09  537·7665
 1999 10  547·7696
 1999 11  417.7718
 1999 12  757·7728
 2000 01 937·7791
 2000 02 847·7816
 2000 03 867·7848
 2000 04 217·7880
 2000 05 407·7907
 2000 06 27·7934
 2000 07 737·7969
 2000 08 577.7995
 2000 09 457·7985
 2000 10 917.7977
 2000 11 147.7991
 2000 12 267.7991
 2001 01  827·7998
 2001 02  577·7999
 2001 03  477.7999
 2001 04  987·7993
 2001 05  527.7999
 2001 06  327.7997
 2001 07  367.7999
 2001 08  667·7997
 2001 09  817.7997
 2001 10  737.7999
 2001 11  687·7996
 2001 12  507·7989
 2002 01 197·7989
 2002 02 627.7996
 2002 03 557.7997
 2002 04 947·8000
 2002 05 417.7994
 2002 06 47·8000
 2002 07 377.8000
 2002 08 677.8000
 2002 09 487.7999
 2002 10 327.7995
 2002 11 757·7994
 2002 12 647·7988
 2003 01  657.7994
 2003 02  27.7995
 2003 03  587.7991
 2003 04  37.7996
 2003 05  427.7991
 2003 06  967.7988
 2003 07  997.7992
 2003 08  287.7993
 2003 09  557·7850
 2003 10  207·7427
 2003 11  357·7637
 2003 12  97·7645
 2004 01 57.7663
 2004 02 67.7748
 2004 03 297.7930
 2004 04 417·7970
 2004 05 167·7971
 2004 06 127·7980
 2004 07 697.8000
 2004 08 407·7997
 2004 09 397.7995
 2004 10 177·7889
 2004 11 697.7755
 2004 12 547.7760
 2005 01  507·7948
 2005 02  307.7994
 2005 03  667·7994
 2005 04  497·7984
 2005 05  487.7914
 2005 06  827.7755
 2005 07  227.7751
 2005 08  217·7709
 2005 09  607·7618
 2005 10  297.7559
 2005 11  277·7538
 2005 12  887.7531
 2006 01 357·7537
 2006 02 527.7593
 2006 03 927·7591
 2006 04 957·7561
 2006 05 497.7538
 2006 06 607.7636
 2006 07 557·7734
 2006 08 117.7762
 2006 09 37.7825
 2006 10 827·7849
 2006 11 807·7816
 2006 12 307·7733
 2007 01  217·8000
 2007 02  777·8114
 2007 03  547·8132
 2007 04  707.8154
 2007 05  557·8187
 2007 06  257·8142
 2007 07  917.8197
 2007 08  787.8155
 2007 09  797.7824
 2007 10  347·7545
 2007 11  287.7774
 2007 12  207.7983
 2008 01 947.8044
 2008 02 347·7963
 2008 03 287.7813
 2008 04 927.7910
 2008 05 257.7988
 2008 06 827·8073
 2008 07 787·8001
 2008 08 137·8076
 2008 09 237.7854
 2008 10 617.7588
 2008 11 937.7507
 2008 12 267·7504
 2009 01  647·7563
 2009 02  777·7534
 2009 03  97·7530
 2009 04  27.7501
 2009 05  467.7510
 2009 06  617.7505
 2009 07  907·7500
 2009 08  337·7506
 2009 09  977·7503
 2009 10  697·7497
 2009 11  237·7497
 2009 12  407·7526
 2010 01 667.7624
 2010 02 857·7670
 2010 03 217·7612
 2010 04 667·7627
 2010 05 297·7856
 2010 06 147.7880
 2010 07 237.7753
 2010 08 817.7702
 2010 09 857.7643
 2010 10 887.7580
 2010 11 917·7546
 2010 12 787.7736
 2011 01  617·7803
 2011 02  637·7895
 2011 03  137.7913
 2011 04  777·7716
 2011 05  87.7742
 2011 06  227·7850
 2011 07  27.7892
 2011 08  227·7965
 2011 09  997·7943
 2011 10  707.7774
 2011 11  967·7809
 2011 12  827.7767
 2012 01 367·7622
 2012 02 407.7544
 2012 03 577.7620
 2012 04 517·7621
 2012 05 447.7640
 2012 06 897·7590
 2012 07 747·7561
 2012 08 497.7562
 2012 09 737.7540
 2012 10 977.7515
 2012 11 607·7505
 2012 12 197.7501
 2013 01  997.7530
 2013 02  717·7552
 2013 03  527.7592
 2013 04  307·7631
 2013 05  237.7614
 2013 06  447.7602
 2013 07  137·7567
 2013 08  787.7553
 2013 09  687·7543
 2013 10  717·7536
 2013 11  317·7523
 2013 12  807.7535
 2014 01 877·7578
 2014 02 357.7585
 2014 03 197·7612
 2014 04 827.7540
 2014 05 557.7523
 2014 06 417·7516
 2014 07 167.7502
 2014 08 527.7504
 2014 09 717.7526
 2014 10 227.7572
 2014 11 837.7543
 2014 12 847·7541
 2015 01  617.7531
 2015 02  357·7551
 2015 03  97·7584
 2015 04  977·7509
 2015 05  767.7527
 2015 06  607·7528
 2015 07  67·7514
 2015 08  367·7530
 2015 09  907·7501
 2015 10  57·7499


 2015 11  137·7506
 2015 12  707·7507
 2016 01 57·7812
 2016 02 27.7829
 2016 03 937.7604
 2016 04 937.7556
 2016 05 467.7635
 2016 06 67.7620
 2016 07 327.7568
 2016 08 237.7560
 2016 09 637.7564
 2016 10 997.7570
 2016 11 457.7560
 2016 12 67.7586
 2017 01  317.7552
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap