Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  213·6370
 1971 02  633.6313
 1971 03  733.6313
 1971 04  873·6343
 1971 05  613.5535
 1971 06  563.5121
 1971 07  353·4810
 1971 08  893·4159
 1971 09  923.3567
 1971 10  733.3262
 1971 11  233·3329
 1971 12  163.2688
 1972 01 653.2306
 1972 02 953·1858
 1972 03 503·1746
 1972 04 103·1778
 1972 05 553·1793
 1972 06 293·1686
 1972 07 533·1612
 1972 08 423·1865
 1972 09 623·1931
 1972 10 73·2068
 1972 11 963·2036
 1972 12 43·1988
 1973 01  123·1962
 1973 02  843.0055
 1973 03  662.8132
 1973 04  172·8368
 1973 05  562·7909
 1973 06  432.5796
 1973 07  772·3360
 1973 08  242.4270
 1973 09  682·4246
 1973 10  902.4139
 1973 11  662.5811
 1973 12  942.6577
 1974 01 492.8151
 1974 02 572·7146
 1974 03 962·6182
 1974 04 222.5262
 1974 05 252.4616
 1974 06 12.5253
 1974 07 552·5528
 1974 08 272.6184
 1974 09 462.6610
 1974 10 32.5928
 1974 11 562·5110
 1974 12 532·4503
 1975 01  872·3649
 1975 02  702·3271
 1975 03  372.3193
 1975 04  692·3758
 1975 05  482·3505
 1975 06  332·3405
 1975 07  602·4727
 1975 08  692.5736
 1975 09  562.6189
 1975 10  502.5817
 1975 11  142·5896
 1975 12  722.6217
 1976 01 602.6025
 1976 02 12.5619
 1976 03 122.5600
 1976 04 232·5380
 1976 05 362·5619
 1976 06 942.5775
 1976 07 912·5745
 1976 08 912·5293
 1976 09 842.4898
 1976 10 602·4294
 1976 11 142·4130
 1976 12 692.3831
 1977 01  292·3931
 1977 02  562·4050
 1977 03  702·3916
 1977 04  772.3743
 1977 05  232·3588
 1977 06  632.3556
 1977 07  702·2820
 1977 08  602·3166
 1977 09  402·3238
 1977 10  882.2778
 1977 11  542.2406
 1977 12  852·1510
 1978 01 802·1180
 1978 02 622.0777
 1978 03 832·0334
 1978 04 482.0427
 1978 05 702·1056
 1978 06 432.0840
 1978 07 462.0557
 1978 08 671.9970
 1978 09 591·9696
 1978 10 121·8391
 1978 11 551.9048
 1978 12 871·8798
 1979 01  241.8500
 1979 02  751.8567
 1979 03  501.8603
 1979 04  771.8959
 1979 05  631.9077
 1979 06  651.8843
 1979 07  911·8243
 1979 08  311.8293
 1979 09  41·7939
 1979 10  371.7897
 1979 11  681.7711
 1979 12  671.7341
 1980 01 951·7246
 1980 02 741.7482
 1980 03 931·8519
 1980 04 311·8776
 1980 05 131.7913
 1980 06 821.7673
 1980 07 41.7470
 1980 08 911.7900
 1980 09 581.7896
 1980 10 931.8429
 1980 11 641·9191
 1980 12 421.9700
 1981 01  552.0105
 1981 02  632·1392
 1981 03  612.1057
 1981 04  22·1640
 1981 05  552·2941
 1981 06  742·3781
 1981 07  72.4405
 1981 08  162·5012
 1981 09  332.3522
 1981 10  332·2543
 1981 11  412.2292
 1981 12  532·2579
 1982 01 892.2938
 1982 02 722.3660
 1982 03 262·3800
 1982 04 72·3970
 1982 05 492·3128
 1982 06 462·4293
 1982 07 492.4662
 1982 08 972·4813
 1982 09 632.5055
 1982 10 382·5320
 1982 11 242.5543
 1982 12 672.4193
 1983 01  72.3893
 1983 02  542.4280
 1983 03  872.4110
 1983 04  872.4397
 1983 05  812·4665
 1983 06  262.5490
 1983 07  32·5914
 1983 08  502·6736
 1983 09  112·6679
 1983 10  102.6032
 1983 11  582.6846
 1983 12  762.7500
 1984 01 462·8110
 1984 02 892·6984
 1984 03 672·5973
 1984 04 92·6474
 1984 05 622·7484
 1984 06 682.7397
 1984 07 662.8492
 1984 08 182·8856
 1984 09 603·0314
 1984 10 803.0678
 1984 11 192·9985
 1984 12 973·1044
 1985 01  653.1706
 1985 02  813.3025
 1985 03  143.2982
 1985 04  653·0946
 1985 05  273.1093
 1985 06  533·0636
 1985 07  632.9084
 1985 08  672·7937
 1985 09  222.8381
 1985 10  22·6446
 1985 11  42·5954
 1985 12  722.5122
 1986 01 502.4384
 1986 02 602·3317
 1986 03 02.2752
 1986 04 732.2732
 1986 05 372.2277
 1986 06 842·2337
 1986 07 402·1517
 1986 08 902·0621
 1986 09 332·0415
 1986 10 552.0055
 1986 11 352·0243
 1986 12 671.9880
 1987 01  121.8596
 1987 02  801.8239
 1987 03  241·8355
 1987 04  731.8118
 1987 05  771.7881
 1987 06  911·8189
 1987 07  711·8482
 1987 08  21·8553
 1987 09  521·8134
 1987 10  441.8006
 1987 11  611·6821
 1987 12  741.6335
 1988 01 871.6537
 1988 02 201·6965
 1988 03 101.6770
 1988 04 321·6710
 1988 05 581.6935
 1988 06 281·7579
 1988 07 541·8466
 1988 08 461.8880
 1988 09 651.8668
 1988 10 971·8165
 1988 11 561·7491
 1988 12 101.7564
 1989 01  341·8357
 1989 02  851.8505
 1989 03  41.8686
 1989 04  431·8697
 1989 05  151·9461
 1989 06  741.9789
 1989 07  111·8901
 1989 08  891.9268
 1989 09  831.9502
 1989 10  691·8662
 1989 11  161.8300
 1989 12  171.7378
 1990 01 401·6914
 1990 02 31.6758
 1990 03 801.7053
 1990 04 211·6863
 1990 05 91.6630
 1990 06 331.6832
 1990 07 921.6375
 1990 08 211.5702
 1990 09 421.5701
 1990 10 401·5238
 1990 11 651·4857
 1990 12 611·4982
 1991 01  141.5091
 1991 02  301.4805
 1991 03  371.6122
 1991 04  101.7027
 1991 05  261.7199
 1991 06  351·7828
 1991 07  691.7852
 1991 08  611.7435
 1991 09  21·6933
 1991 10  131·6893
 1991 11  521.6208
 1991 12  351·5630
 1992 01 931·5788
 1992 02 441.6186
 1992 03 961·6616
 1992 04 751.6493
 1992 05 751.6225
 1992 06 351·5726
 1992 07 401·4914
 1992 08 501·4475
 1992 09 481·4514
 1992 10 181.4851
 1992 11 481.5875
 1992 12 551.5822
 1993 01  371·6144
 1993 02  491.6414
 1993 03  71.6466
 1993 04  91·5964
 1993 05  931.6071
 1993 06  111.6547
 1993 07  291·7157
 1993 08  551·6944
 1993 09  911·6219
 1993 10  91.6405
 1993 11  531.7005
 1993 12  631.7105
 1994 01 321.7426
 1994 02 761.7355
 1994 03 411.6909
 1994 04 271·6984
 1994 05 401·6565
 1994 06 681·6271
 1994 07 821·5674
 1994 08 671·5646
 1994 09 671·5491
 1994 10 661.5195
 1994 11 891·5396
 1994 12 261.5716
 1995 01  871·5302
 1995 02  781.5022
 1995 03  981·4061
 1995 04  731·3812
 1995 05  21.4096
 1995 06  341·4012
 1995 07  741·3886
 1995 08  31.4456
 1995 09  361·4601
 1995 10  931.4143
 1995 11  41.4173
 1995 12  351.4406
 1996 01 401.4635
 1996 02 341·4669
 1996 03 11.4776
 1996 04 131.5044
 1996 05 891·5324
 1996 06 661.5282
 1996 07 21·5025
 1996 08 61.4826
 1996 09 841·5080
 1996 10 181.5277
 1996 11 711·5118
 1996 12 81·5525
 1997 01  491·6047
 1997 02  491.6747
 1997 03  961.6946
 1997 04  381.7119
 1997 05  361·7048
 1997 06  401·7277
 1997 07  901·7939
 1997 08  411·8400
 1997 09  201.7862
 1997 10  981·7575
 1997 11  891·7323
 1997 12  861.7788
 1998 01 21·8165
 1998 02 531·8123
 1998 03 581.8272
 1998 04 661·8132
 1998 05 51·7753
 1998 06 631.7928
 1998 07 841·7976
 1998 08 11·7869
 1998 09 821·6990
 1998 10 91·6381
 1998 11 811.6827
 1998 12 361.6698
 1999 01  71·6874
 1999 02  991.7458
 1999 03  851.7966
 1999 04  381.8277
 1999 05  811.8399
 1999 06  631·8848
 1999 07  601·8860
 1999 08  31·8443
 1999 09  291·8632
 1999 10  581.8269
 1999 11  931.8937
 1999 12  491.9345
 2000 01 21·9305
 2000 02 661.9888
 2000 03 992·0282
 2000 04 212.0699
 2000 05 742.1590
 2000 06 942·0577
 2000 07 142.0838
 2000 08 882.1623
 2000 09 472·2494


 2000 10 732·2942
 2000 11 12·2870
 2000 12 432·1773
 2001 01  462.0860
 2001 02  602.1247
 2001 03  482.1533
 2001 04  72·1914
 2001 05  202.2345
 2001 06  362.2929
 2001 07  692·2703
 2001 08  232.1698
 2001 09  462·1460
 2001 10  92.1611
 2001 11  12.2018
 2001 12  602.1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap