Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  893·6370
 1971 02  33·6313
 1971 03  193.6313
 1971 04  323.6343
 1971 05  623.5535
 1971 06  343·5121
 1971 07  713.4810
 1971 08  283.4159
 1971 09  403·3567
 1971 10  03.3262
 1971 11  613·3329
 1971 12  603·2688
 1972 01 713·2306
 1972 02 843·1858
 1972 03 33.1746
 1972 04 723.1778
 1972 05 323.1793
 1972 06 933·1686
 1972 07 333.1612
 1972 08 343.1865
 1972 09 243.1931
 1972 10 573·2068
 1972 11 163·2036
 1972 12 403.1988
 1973 01  703·1962
 1973 02  333·0055
 1973 03  392.8132
 1973 04  82·8368
 1973 05  232·7909
 1973 06  42.5796
 1973 07  152·3360
 1973 08  832·4270
 1973 09  562.4246
 1973 10  762.4139
 1973 11  812.5811
 1973 12  342·6577
 1974 01 712·8151
 1974 02 802·7146
 1974 03 12·6182
 1974 04 552·5262
 1974 05 932·4616
 1974 06 732·5253
 1974 07 632·5528
 1974 08 662·6184
 1974 09 732.6610
 1974 10 372·5928
 1974 11 792·5110
 1974 12 102·4503
 1975 01  852·3649
 1975 02  782.3271
 1975 03  882.3193
 1975 04  572·3758
 1975 05  302.3505
 1975 06  292.3405
 1975 07  512.4727
 1975 08  02·5736
 1975 09  342.6189
 1975 10  452·5817
 1975 11  582·5896
 1975 12  592.6217
 1976 01 472.6025
 1976 02 82·5619
 1976 03 202·5600
 1976 04 782.5380
 1976 05 442.5619
 1976 06 252.5775
 1976 07 772·5745
 1976 08 262.5293
 1976 09 262.4898
 1976 10 282.4294
 1976 11 902·4130
 1976 12 982·3831
 1977 01  172.3931
 1977 02  732·4050
 1977 03  482.3916
 1977 04  122.3743
 1977 05  702.3588
 1977 06  422·3556
 1977 07  642·2820
 1977 08  122·3166
 1977 09  582.3238
 1977 10  412.2778
 1977 11  752.2406
 1977 12  682·1510
 1978 01 822.1180
 1978 02 32.0777
 1978 03 442.0334
 1978 04 742.0427
 1978 05 692·1056
 1978 06 832.0840
 1978 07 602·0557
 1978 08 491.9970
 1978 09 671·9696
 1978 10 641.8391
 1978 11 341·9048
 1978 12 381.8798
 1979 01  521.8500
 1979 02  521.8567
 1979 03  61·8603
 1979 04  81·8959
 1979 05  261.9077
 1979 06  781.8843
 1979 07  371.8243
 1979 08  551·8293
 1979 09  121·7939
 1979 10  01·7897
 1979 11  171.7711
 1979 12  971·7341
 1980 01 631.7246
 1980 02 991·7482
 1980 03 571.8519
 1980 04 791.8776
 1980 05 521·7913
 1980 06 811.7673
 1980 07 951·7470
 1980 08 701·7900
 1980 09 801.7896
 1980 10 791.8429
 1980 11 951·9191
 1980 12 641·9700
 1981 01  742·0105
 1981 02  492·1392
 1981 03  452·1057
 1981 04  792·1640
 1981 05  822.2941
 1981 06  722.3781
 1981 07  562·4405
 1981 08  622.5012
 1981 09  812.3522
 1981 10  552.2543
 1981 11  682·2292
 1981 12  792·2579
 1982 01 722.2938
 1982 02 302·3660
 1982 03 432.3800
 1982 04 262.3970
 1982 05 782.3128
 1982 06 542·4293
 1982 07 682.4662
 1982 08 222.4813
 1982 09 512·5055
 1982 10 82·5320
 1982 11 582·5543
 1982 12 102·4193
 1983 01  662.3893
 1983 02  982.4280
 1983 03  492·4110
 1983 04  612.4397
 1983 05  242.4665
 1983 06  572.5490
 1983 07  52·5914
 1983 08  672·6736
 1983 09  502.6679
 1983 10  412·6032
 1983 11  132.6846
 1983 12  492·7500
 1984 01 942·8110
 1984 02 312.6984
 1984 03 872.5973
 1984 04 502.6474
 1984 05 312.7484
 1984 06 352.7397
 1984 07 632.8492
 1984 08 402.8856
 1984 09 633.0314
 1984 10 843.0678
 1984 11 62·9985
 1984 12 123·1044
 1985 01  143·1706
 1985 02  353·3025
 1985 03  33.2982
 1985 04  863.0946
 1985 05  353·1093
 1985 06  683.0636
 1985 07  672.9084
 1985 08  62.7937
 1985 09  22.8381
 1985 10  922.6446
 1985 11  362·5954
 1985 12  412.5122
 1986 01 132·4384
 1986 02 372.3317
 1986 03 722.2752
 1986 04 852·2732
 1986 05 962.2277
 1986 06 602·2337
 1986 07 642·1517
 1986 08 582.0621
 1986 09 12·0415
 1986 10 432·0055
 1986 11 252.0243
 1986 12 31·9880
 1987 01  21·8596
 1987 02  931.8239
 1987 03  921·8355
 1987 04  891·8118
 1987 05  01.7881
 1987 06  401·8189
 1987 07  281·8482
 1987 08  121·8553
 1987 09  211.8134
 1987 10  421.8006
 1987 11  211·6821
 1987 12  891·6335
 1988 01 151.6537
 1988 02 811·6965
 1988 03 851.6770
 1988 04 661.6710
 1988 05 571·6935
 1988 06 631·7579
 1988 07 561.8466
 1988 08 101.8880
 1988 09 491.8668
 1988 10 191.8165
 1988 11 981·7491
 1988 12 171.7564
 1989 01  141.8357
 1989 02  61·8505
 1989 03  991·8686
 1989 04  61.8697
 1989 05  31·9461
 1989 06  71.9789
 1989 07  721.8901
 1989 08  201·9268
 1989 09  931·9502
 1989 10  271.8662
 1989 11  541·8300
 1989 12  291·7378
 1990 01 831·6914
 1990 02 981.6758
 1990 03 81.7053
 1990 04 271.6863
 1990 05 991.6630
 1990 06 771.6832
 1990 07 231·6375
 1990 08 321.5702
 1990 09 911·5701
 1990 10 461·5238
 1990 11 101·4857
 1990 12 901.4982
 1991 01  341·5091
 1991 02  101·4805
 1991 03  91.6122
 1991 04  701.7027
 1991 05  291.7199
 1991 06  31.7828
 1991 07  821.7852
 1991 08  641·7435
 1991 09  21.6933
 1991 10  801·6893
 1991 11  171.6208
 1991 12  941·5630
 1992 01 21.5788
 1992 02 221·6186
 1992 03 261·6616
 1992 04 21.6493
 1992 05 51·6225
 1992 06 381.5726
 1992 07 481.4914
 1992 08 581.4475
 1992 09 121.4514
 1992 10 581·4851
 1992 11 461·5875
 1992 12 561·5822
 1993 01  471.6144
 1993 02  391·6414
 1993 03  71·6466
 1993 04  151·5964
 1993 05  621·6071
 1993 06  621·6547
 1993 07  441.7157
 1993 08  791.6944
 1993 09  311·6219
 1993 10  351.6405
 1993 11  961·7005
 1993 12  181.7105
 1994 01 561·7426
 1994 02 891.7355
 1994 03 241.6909
 1994 04 261.6984
 1994 05 611·6565
 1994 06 801.6271
 1994 07 181·5674
 1994 08 211·5646
 1994 09 961.5491
 1994 10 901.5195
 1994 11 891·5396
 1994 12 481·5716
 1995 01  381·5302
 1995 02  261.5022
 1995 03  771.4061
 1995 04  761.3812
 1995 05  861·4096
 1995 06  201·4012
 1995 07  421.3886
 1995 08  991·4456
 1995 09  661.4601
 1995 10  271.4143
 1995 11  751.4173
 1995 12  371·4406
 1996 01 291.4635
 1996 02 311·4669
 1996 03 871·4776
 1996 04 331·5044
 1996 05 491·5324
 1996 06 371·5282
 1996 07 161·5025
 1996 08 561.4826
 1996 09 281·5080
 1996 10 761.5277
 1996 11 251·5118
 1996 12 11·5525
 1997 01  901·6047
 1997 02  71.6747
 1997 03  21.6946
 1997 04  881·7119
 1997 05  861·7048
 1997 06  101.7277
 1997 07  611.7939
 1997 08  591·8400
 1997 09  911·7862
 1997 10  911.7575
 1997 11  381·7323
 1997 12  841.7788
 1998 01 61·8165
 1998 02 831.8123
 1998 03 971.8272
 1998 04 571·8132
 1998 05 561.7753
 1998 06 431.7928
 1998 07 261·7976
 1998 08 981.7869
 1998 09 921·6990
 1998 10 511·6381
 1998 11 371.6827
 1998 12 511.6698
 1999 01  881·6874
 1999 02  151.7458
 1999 03  691.7966
 1999 04  841·8277
 1999 05  461.8399
 1999 06  661.8848
 1999 07  841.8860
 1999 08  921.8443
 1999 09  901.8632
 1999 10  611·8269
 1999 11  701·8937
 1999 12  941·9345
 2000 01 721.9305
 2000 02 811.9888
 2000 03 402.0282
 2000 04 342.0699
 2000 05 652.1590
 2000 06 332.0577
 2000 07 322.0838
 2000 08 812·1623
 2000 09 722·2494


 2000 10 492·2942
 2000 11 102.2870
 2000 12 302.1773
 2001 01  172.0860
 2001 02  852·1247
 2001 03  602·1533
 2001 04  992·1914
 2001 05  502·2345
 2001 06  242.2929
 2001 07  952·2703
 2001 08  332.1698
 2001 09  482.1460
 2001 10  712·1611
 2001 11  552·2018
 2001 12  12·1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap