Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  733·6370
 1971 02  813·6313
 1971 03  543·6313
 1971 04  773·6343
 1971 05  593.5535
 1971 06  83·5121
 1971 07  373·4810
 1971 08  893·4159
 1971 09  863.3567
 1971 10  83·3262
 1971 11  963·3329
 1971 12  743.2688
 1972 01 53.2306
 1972 02 643·1858
 1972 03 443·1746
 1972 04 773·1778
 1972 05 903.1793
 1972 06 813·1686
 1972 07 183.1612
 1972 08 673·1865
 1972 09 443·1931
 1972 10 923.2068
 1972 11 823.2036
 1972 12 383.1988
 1973 01  903.1962
 1973 02  533·0055
 1973 03  232.8132
 1973 04  92.8368
 1973 05  802·7909
 1973 06  462.5796
 1973 07  552·3360
 1973 08  242·4270
 1973 09  882.4246
 1973 10  762.4139
 1973 11  152·5811
 1973 12  532.6577
 1974 01 162·8151
 1974 02 772.7146
 1974 03 662·6182
 1974 04 902·5262
 1974 05 882·4616
 1974 06 52·5253
 1974 07 962.5528
 1974 08 542.6184
 1974 09 542·6610
 1974 10 402.5928
 1974 11 192.5110
 1974 12 882·4503
 1975 01  912.3649
 1975 02  912.3271
 1975 03  702.3193
 1975 04  632.3758
 1975 05  992.3505
 1975 06  882.3405
 1975 07  152·4727
 1975 08  712.5736
 1975 09  32.6189
 1975 10  882.5817
 1975 11  402.5896
 1975 12  332·6217
 1976 01 532.6025
 1976 02 732·5619
 1976 03 592.5600
 1976 04 932·5380
 1976 05 252·5619
 1976 06 492.5775
 1976 07 92.5745
 1976 08 192.5293
 1976 09 192.4898
 1976 10 492·4294
 1976 11 542·4130
 1976 12 62.3831
 1977 01  602.3931
 1977 02  282·4050
 1977 03  802·3916
 1977 04  732.3743
 1977 05  02·3588
 1977 06  692.3556
 1977 07  22·2820
 1977 08  642.3166
 1977 09  132.3238
 1977 10  772.2778
 1977 11  562·2406
 1977 12  482.1510
 1978 01 02.1180
 1978 02 852.0777
 1978 03 72.0334
 1978 04 192.0427
 1978 05 862·1056
 1978 06 502.0840
 1978 07 412.0557
 1978 08 971.9970
 1978 09 211.9696
 1978 10 521·8391
 1978 11 711.9048
 1978 12 261.8798
 1979 01  811·8500
 1979 02  991.8567
 1979 03  371.8603
 1979 04  741.8959
 1979 05  671·9077
 1979 06  221·8843
 1979 07  991·8243
 1979 08  361·8293
 1979 09  41·7939
 1979 10  781·7897
 1979 11  471·7711
 1979 12  311·7341
 1980 01 411.7246
 1980 02 491.7482
 1980 03 931·8519
 1980 04 41.8776
 1980 05 551.7913
 1980 06 401.7673
 1980 07 751.7470
 1980 08 231·7900
 1980 09 461.7896
 1980 10 851.8429
 1980 11 561.9191
 1980 12 821·9700
 1981 01  392·0105
 1981 02  392·1392
 1981 03  242·1057
 1981 04  12·1640
 1981 05  852·2941
 1981 06  832.3781
 1981 07  922·4405
 1981 08  232·5012
 1981 09  592.3522
 1981 10  262.2543
 1981 11  972·2292
 1981 12  192·2579
 1982 01 612.2938
 1982 02 982.3660
 1982 03 32.3800
 1982 04 812·3970
 1982 05 182.3128
 1982 06 562·4293
 1982 07 972.4662
 1982 08 302.4813
 1982 09 782.5055
 1982 10 812.5320
 1982 11 932.5543
 1982 12 82.4193
 1983 01  182·3893
 1983 02  812·4280
 1983 03  272·4110
 1983 04  872.4397
 1983 05  382.4665
 1983 06  862.5490
 1983 07  642.5914
 1983 08  592·6736
 1983 09  642·6679
 1983 10  542·6032
 1983 11  912·6846
 1983 12  432.7500
 1984 01 452.8110
 1984 02 672.6984
 1984 03 202.5973
 1984 04 852·6474
 1984 05 572.7484
 1984 06 302.7397
 1984 07 912.8492
 1984 08 522·8856
 1984 09 13.0314
 1984 10 753·0678
 1984 11 652·9985
 1984 12 403·1044
 1985 01  23.1706
 1985 02  603·3025
 1985 03  303·2982
 1985 04  673·0946
 1985 05  113.1093
 1985 06  653·0636
 1985 07  02·9084
 1985 08  782.7937
 1985 09  22.8381
 1985 10  982.6446
 1985 11  132·5954
 1985 12  402.5122
 1986 01 762.4384
 1986 02 902.3317
 1986 03 302.2752
 1986 04 502·2732
 1986 05 592·2277
 1986 06 972·2337
 1986 07 412·1517
 1986 08 262.0621
 1986 09 02·0415
 1986 10 22·0055
 1986 11 572·0243
 1986 12 111·9880
 1987 01  761·8596
 1987 02  101·8239
 1987 03  181.8355
 1987 04  761·8118
 1987 05  871.7881
 1987 06  551·8189
 1987 07  851.8482
 1987 08  141.8553
 1987 09  581.8134
 1987 10  911.8006
 1987 11  471·6821
 1987 12  441·6335
 1988 01 391·6537
 1988 02 11.6965
 1988 03 161·6770
 1988 04 111·6710
 1988 05 61·6935
 1988 06 921.7579
 1988 07 311·8466
 1988 08 841·8880
 1988 09 591·8668
 1988 10 951·8165
 1988 11 541·7491
 1988 12 561.7564
 1989 01  241.8357
 1989 02  671·8505
 1989 03  741·8686
 1989 04  471·8697
 1989 05  521·9461
 1989 06  891·9789
 1989 07  21.8901
 1989 08  21.9268
 1989 09  161.9502
 1989 10  681·8662
 1989 11  781·8300
 1989 12  891·7378
 1990 01 181·6914
 1990 02 361·6758
 1990 03 631.7053
 1990 04 21.6863
 1990 05 841.6630
 1990 06 491·6832
 1990 07 471·6375
 1990 08 611.5702
 1990 09 631·5701
 1990 10 891·5238
 1990 11 401.4857
 1990 12 91.4982
 1991 01  311.5091
 1991 02  631.4805
 1991 03  831.6122
 1991 04  161.7027
 1991 05  891.7199
 1991 06  21.7828
 1991 07  371·7852
 1991 08  761·7435
 1991 09  611.6933
 1991 10  631.6893
 1991 11  901·6208
 1991 12  91·5630
 1992 01 981·5788
 1992 02 281.6186
 1992 03 561·6616
 1992 04 571·6493
 1992 05 761·6225
 1992 06 31·5726
 1992 07 711.4914
 1992 08 911.4475
 1992 09 951·4514
 1992 10 191·4851
 1992 11 01·5875
 1992 12 41.5822
 1993 01  811.6144
 1993 02  341.6414
 1993 03  291.6466
 1993 04  171.5964
 1993 05  831·6071
 1993 06  291·6547
 1993 07  731.7157
 1993 08  711.6944
 1993 09  771·6219
 1993 10  111·6405
 1993 11  681·7005
 1993 12  381·7105
 1994 01 641·7426
 1994 02 121.7355
 1994 03 781.6909
 1994 04 111·6984
 1994 05 681·6565
 1994 06 871.6271
 1994 07 901.5674
 1994 08 91.5646
 1994 09 411·5491
 1994 10 191.5195
 1994 11 171.5396
 1994 12 771.5716
 1995 01  581.5302
 1995 02  141·5022
 1995 03  981·4061
 1995 04  831.3812
 1995 05  181.4096
 1995 06  41·4012
 1995 07  951·3886
 1995 08  211.4456
 1995 09  481.4601
 1995 10  461·4143
 1995 11  961.4173
 1995 12  121·4406
 1996 01 981.4635
 1996 02 211·4669
 1996 03 131·4776
 1996 04 981.5044
 1996 05 431·5324
 1996 06 361.5282
 1996 07 861.5025
 1996 08 501.4826
 1996 09 841·5080
 1996 10 231·5277
 1996 11 761.5118
 1996 12 601·5525
 1997 01  461.6047
 1997 02  371·6747
 1997 03  721.6946
 1997 04  491.7119
 1997 05  791.7048
 1997 06  621·7277
 1997 07  871·7939
 1997 08  611.8400
 1997 09  591.7862
 1997 10  31·7575
 1997 11  581.7323
 1997 12  641·7788
 1998 01 871.8165
 1998 02 921·8123
 1998 03 481.8272
 1998 04 531.8132
 1998 05 871·7753
 1998 06 851.7928
 1998 07 451.7976
 1998 08 471·7869
 1998 09 91.6990
 1998 10 651·6381
 1998 11 621·6827
 1998 12 901·6698
 1999 01  311·6874
 1999 02  381.7458
 1999 03  371.7966
 1999 04  511·8277
 1999 05  511·8399
 1999 06  361·8848
 1999 07  331·8860
 1999 08  241.8443
 1999 09  951·8632
 1999 10  151.8269
 1999 11  381·8937
 1999 12  291·9345
 2000 01 131.9305
 2000 02 571·9888
 2000 03 652.0282
 2000 04 92.0699
 2000 05 822.1590
 2000 06 682.0577
 2000 07 512.0838
 2000 08 352·1623
 2000 09 12·2494


 2000 10 812·2942
 2000 11 592.2870
 2000 12 992·1773
 2001 01  962.0860
 2001 02  512.1247
 2001 03  772.1533
 2001 04  212·1914
 2001 05  162.2345
 2001 06  612.2929
 2001 07  192·2703
 2001 08  452.1698
 2001 09  382.1460
 2001 10  172·1611
 2001 11  222·2018
 2001 12  412.1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap