Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  513·6370
 1971 02  833·6313
 1971 03  343·6313
 1971 04  383.6343
 1971 05  533.5535
 1971 06  393.5121
 1971 07  593.4810
 1971 08  43.4159
 1971 09  473·3567
 1971 10  193·3262
 1971 11  93.3329
 1971 12  933.2688
 1972 01 823.2306
 1972 02 33.1858
 1972 03 983·1746
 1972 04 503·1778
 1972 05 353.1793
 1972 06 03.1686
 1972 07 643·1612
 1972 08 433·1865
 1972 09 43.1931
 1972 10 403.2068
 1972 11 693·2036
 1972 12 683.1988
 1973 01  173·1962
 1973 02  793.0055
 1973 03  22.8132
 1973 04  432.8368
 1973 05  232·7909
 1973 06  12.5796
 1973 07  752.3360
 1973 08  132·4270
 1973 09  982·4246
 1973 10  112·4139
 1973 11  272·5811
 1973 12  462·6577
 1974 01 422.8151
 1974 02 402·7146
 1974 03 192.6182
 1974 04 362·5262
 1974 05 802·4616
 1974 06 472.5253
 1974 07 412·5528
 1974 08 42·6184
 1974 09 632·6610
 1974 10 112.5928
 1974 11 42.5110
 1974 12 922·4503
 1975 01  672.3649
 1975 02  402.3271
 1975 03  482.3193
 1975 04  702·3758
 1975 05  912.3505
 1975 06  662.3405
 1975 07  342·4727
 1975 08  332·5736
 1975 09  612·6189
 1975 10  452·5817
 1975 11  502.5896
 1975 12  992.6217
 1976 01 272·6025
 1976 02 592.5619
 1976 03 112.5600
 1976 04 122.5380
 1976 05 652·5619
 1976 06 152.5775
 1976 07 522.5745
 1976 08 432.5293
 1976 09 762.4898
 1976 10 432·4294
 1976 11 382.4130
 1976 12 832·3831
 1977 01  842·3931
 1977 02  12·4050
 1977 03  562.3916
 1977 04  542.3743
 1977 05  402.3588
 1977 06  712·3556
 1977 07  192.2820
 1977 08  992·3166
 1977 09  192.3238
 1977 10  582·2778
 1977 11  652.2406
 1977 12  872·1510
 1978 01 232.1180
 1978 02 952·0777
 1978 03 562·0334
 1978 04 122.0427
 1978 05 752.1056
 1978 06 392·0840
 1978 07 822.0557
 1978 08 941.9970
 1978 09 271·9696
 1978 10 701.8391
 1978 11 541·9048
 1978 12 771.8798
 1979 01  541.8500
 1979 02  961.8567
 1979 03  111·8603
 1979 04  291·8959
 1979 05  561.9077
 1979 06  481.8843
 1979 07  151.8243
 1979 08  451.8293
 1979 09  591·7939
 1979 10  831.7897
 1979 11  541·7711
 1979 12  441.7341
 1980 01 121.7246
 1980 02 821.7482
 1980 03 411.8519
 1980 04 701·8776
 1980 05 931·7913
 1980 06 531.7673
 1980 07 151.7470
 1980 08 931.7900
 1980 09 01·7896
 1980 10 261·8429
 1980 11 371·9191
 1980 12 61.9700
 1981 01  602·0105
 1981 02  592.1392
 1981 03  972·1057
 1981 04  292·1640
 1981 05  222.2941
 1981 06  322·3781
 1981 07  62·4405
 1981 08  52.5012
 1981 09  622.3522
 1981 10  542·2543
 1981 11  22·2292
 1981 12  52.2579
 1982 01 812.2938
 1982 02 552·3660
 1982 03 502.3800
 1982 04 212.3970
 1982 05 42.3128
 1982 06 912·4293
 1982 07 352·4662
 1982 08 732·4813
 1982 09 812·5055
 1982 10 462.5320
 1982 11 722.5543
 1982 12 62.4193
 1983 01  872·3893
 1983 02  242·4280
 1983 03  982.4110
 1983 04  892.4397
 1983 05  242.4665
 1983 06  592·5490
 1983 07  762·5914
 1983 08  142·6736
 1983 09  152.6679
 1983 10  62.6032
 1983 11  952.6846
 1983 12  32·7500
 1984 01 132·8110
 1984 02 472.6984
 1984 03 662·5973
 1984 04 982·6474
 1984 05 922·7484
 1984 06 892.7397
 1984 07 272·8492
 1984 08 702.8856
 1984 09 523·0314
 1984 10 633.0678
 1984 11 432.9985
 1984 12 113.1044
 1985 01  203.1706
 1985 02  273.3025
 1985 03  03·2982
 1985 04  423·0946
 1985 05  453.1093
 1985 06  613·0636
 1985 07  112.9084
 1985 08  72·7937
 1985 09  22·8381
 1985 10  732.6446
 1985 11  152·5954
 1985 12  732.5122
 1986 01 932·4384
 1986 02 932.3317
 1986 03 742·2752
 1986 04 372.2732
 1986 05 422·2277
 1986 06 802·2337
 1986 07 762·1517
 1986 08 162.0621
 1986 09 02.0415
 1986 10 132.0055
 1986 11 342.0243
 1986 12 561.9880
 1987 01  421.8596
 1987 02  11.8239
 1987 03  861·8355
 1987 04  241·8118
 1987 05  691.7881
 1987 06  741.8189
 1987 07  941.8482
 1987 08  161.8553
 1987 09  71·8134
 1987 10  891.8006
 1987 11  481·6821
 1987 12  511.6335
 1988 01 41.6537
 1988 02 281.6965
 1988 03 581·6770
 1988 04 711·6710
 1988 05 381·6935
 1988 06 981.7579
 1988 07 651.8466
 1988 08 481.8880
 1988 09 71·8668
 1988 10 301.8165
 1988 11 291·7491
 1988 12 741.7564
 1989 01  391·8357
 1989 02  811.8505
 1989 03  401.8686
 1989 04  691.8697
 1989 05  821.9461
 1989 06  321·9789
 1989 07  101.8901
 1989 08  781·9268
 1989 09  131·9502
 1989 10  901·8662
 1989 11  771·8300
 1989 12  691·7378
 1990 01 321·6914
 1990 02 861.6758
 1990 03 41·7053
 1990 04 361·6863
 1990 05 641.6630
 1990 06 791·6832
 1990 07 791·6375
 1990 08 981.5702
 1990 09 591·5701
 1990 10 481.5238
 1990 11 141·4857
 1990 12 11·4982
 1991 01  941·5091
 1991 02  01·4805
 1991 03  481.6122
 1991 04  121.7027
 1991 05  681·7199
 1991 06  681.7828
 1991 07  431.7852
 1991 08  261.7435
 1991 09  71.6933
 1991 10  81.6893
 1991 11  881.6208
 1991 12  621·5630
 1992 01 601·5788
 1992 02 21.6186
 1992 03 951.6616
 1992 04 641·6493
 1992 05 51.6225
 1992 06 551·5726
 1992 07 21.4914
 1992 08 21.4475
 1992 09 401.4514
 1992 10 11.4851
 1992 11 721.5875
 1992 12 691.5822
 1993 01  921.6144
 1993 02  951·6414
 1993 03  931.6466
 1993 04  851·5964
 1993 05  101.6071
 1993 06  191·6547
 1993 07  771·7157
 1993 08  941.6944
 1993 09  711.6219
 1993 10  801·6405
 1993 11  641.7005
 1993 12  651.7105
 1994 01 741·7426
 1994 02 91·7355
 1994 03 151.6909
 1994 04 921·6984
 1994 05 451.6565
 1994 06 631·6271
 1994 07 181·5674
 1994 08 941·5646
 1994 09 341.5491
 1994 10 241.5195
 1994 11 871.5396
 1994 12 151·5716
 1995 01  171.5302
 1995 02  981·5022
 1995 03  591.4061
 1995 04  251.3812
 1995 05  941.4096
 1995 06  171·4012
 1995 07  981·3886
 1995 08  181·4456
 1995 09  911·4601
 1995 10  381·4143
 1995 11  901·4173
 1995 12  121·4406
 1996 01 571·4635
 1996 02 421.4669
 1996 03 491.4776
 1996 04 521·5044
 1996 05 691.5324
 1996 06 361·5282
 1996 07 131·5025
 1996 08 81.4826
 1996 09 261.5080
 1996 10 511·5277
 1996 11 451·5118
 1996 12 721·5525
 1997 01  541.6047
 1997 02  451·6747
 1997 03  321.6946
 1997 04  651·7119
 1997 05  41.7048
 1997 06  981·7277
 1997 07  881.7939
 1997 08  311.8400
 1997 09  501.7862
 1997 10  181·7575
 1997 11  501.7323
 1997 12  381·7788
 1998 01 941·8165
 1998 02 361·8123
 1998 03 821·8272
 1998 04 801.8132
 1998 05 601·7753
 1998 06 81·7928
 1998 07 711·7976
 1998 08 781.7869
 1998 09 01·6990
 1998 10 171·6381
 1998 11 291.6827
 1998 12 751.6698
 1999 01  871·6874
 1999 02  691·7458
 1999 03  961.7966
 1999 04  401.8277
 1999 05  241.8399
 1999 06  961·8848
 1999 07  331·8860
 1999 08  671·8443
 1999 09  341·8632
 1999 10  541·8269
 1999 11  301·8937
 1999 12  761·9345
 2000 01 691·9305
 2000 02 241.9888
 2000 03 972.0282
 2000 04 102·0699
 2000 05 42.1590
 2000 06 152·0577
 2000 07 752·0838
 2000 08 392·1623
 2000 09 392·2494


 2000 10 562·2942
 2000 11 242.2870
 2000 12 582·1773
 2001 01  12·0860
 2001 02  62.1247
 2001 03  342·1533
 2001 04  842·1914
 2001 05  382·2345
 2001 06  452·2929
 2001 07  172·2703
 2001 08  622.1698
 2001 09  262.1460
 2001 10  792·1611
 2001 11  122.2018
 2001 12  612.1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap