Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  973.6370
 1971 02  13.6313
 1971 03  883·6313
 1971 04  853·6343
 1971 05  443·5535
 1971 06  193·5121
 1971 07  673·4810
 1971 08  723.4159
 1971 09  13·3567
 1971 10  803·3262
 1971 11  903·3329
 1971 12  13.2688
 1972 01 193.2306
 1972 02 643·1858
 1972 03 713·1746
 1972 04 173.1778
 1972 05 733.1793
 1972 06 793.1686
 1972 07 483.1612
 1972 08 893.1865
 1972 09 633.1931
 1972 10 563·2068
 1972 11 833.2036
 1972 12 113·1988
 1973 01  153.1962
 1973 02  523.0055
 1973 03  642·8132
 1973 04  12·8368
 1973 05  792.7909
 1973 06  492·5796
 1973 07  42.3360
 1973 08  52.4270
 1973 09  302.4246
 1973 10  522·4139
 1973 11  422.5811
 1973 12  912·6577
 1974 01 692.8151
 1974 02 942·7146
 1974 03 392·6182
 1974 04 542·5262
 1974 05 212.4616
 1974 06 322·5253
 1974 07 842.5528
 1974 08 122.6184
 1974 09 372·6610
 1974 10 462·5928
 1974 11 892·5110
 1974 12 92.4503
 1975 01  922.3649
 1975 02  442.3271
 1975 03  932.3193
 1975 04  162·3758
 1975 05  862.3505
 1975 06  582·3405
 1975 07  592·4727
 1975 08  252·5736
 1975 09  452.6189
 1975 10  432·5817
 1975 11  742·5896
 1975 12  562.6217
 1976 01 192·6025
 1976 02 822·5619
 1976 03 512.5600
 1976 04 542.5380
 1976 05 842·5619
 1976 06 812·5775
 1976 07 292.5745
 1976 08 872·5293
 1976 09 402·4898
 1976 10 712.4294
 1976 11 692·4130
 1976 12 502·3831
 1977 01  122.3931
 1977 02  112.4050
 1977 03  602·3916
 1977 04  612.3743
 1977 05  512·3588
 1977 06  802·3556
 1977 07  152·2820
 1977 08  652·3166
 1977 09  322·3238
 1977 10  862.2778
 1977 11  722·2406
 1977 12  312·1510
 1978 01 552.1180
 1978 02 612·0777
 1978 03 932.0334
 1978 04 532.0427
 1978 05 462·1056
 1978 06 602.0840
 1978 07 672·0557
 1978 08 511.9970
 1978 09 561·9696
 1978 10 661.8391
 1978 11 61·9048
 1978 12 681.8798
 1979 01  591.8500
 1979 02  861.8567
 1979 03  491.8603
 1979 04  731·8959
 1979 05  561·9077
 1979 06  501·8843
 1979 07  571.8243
 1979 08  611·8293
 1979 09  731·7939
 1979 10  161.7897
 1979 11  201·7711
 1979 12  501.7341
 1980 01 601·7246
 1980 02 661.7482
 1980 03 501·8519
 1980 04 861·8776
 1980 05 921·7913
 1980 06 51.7673
 1980 07 841·7470
 1980 08 371·7900
 1980 09 691.7896
 1980 10 661·8429
 1980 11 861·9191
 1980 12 961.9700
 1981 01  182·0105
 1981 02  42.1392
 1981 03  442.1057
 1981 04  852.1640
 1981 05  882·2941
 1981 06  32·3781
 1981 07  702·4405
 1981 08  452.5012
 1981 09  552·3522
 1981 10  682.2543
 1981 11  22·2292
 1981 12  482·2579
 1982 01 192·2938
 1982 02 312.3660
 1982 03 42·3800
 1982 04 862·3970
 1982 05 52·3128
 1982 06 492.4293
 1982 07 632.4662
 1982 08 792.4813
 1982 09 652·5055
 1982 10 32·5320
 1982 11 922·5543
 1982 12 712·4193
 1983 01  732·3893
 1983 02  12.4280
 1983 03  292·4110
 1983 04  312.4397
 1983 05  292.4665
 1983 06  722·5490
 1983 07  372.5914
 1983 08  542.6736
 1983 09  602·6679
 1983 10  762·6032
 1983 11  32.6846
 1983 12  582.7500
 1984 01 162.8110
 1984 02 922.6984
 1984 03 422·5973
 1984 04 882·6474
 1984 05 712.7484
 1984 06 272·7397
 1984 07 892.8492
 1984 08 122·8856
 1984 09 273·0314
 1984 10 143.0678
 1984 11 92.9985
 1984 12 253.1044
 1985 01  83.1706
 1985 02  93.3025
 1985 03  893·2982
 1985 04  473.0946
 1985 05  653.1093
 1985 06  933·0636
 1985 07  432.9084
 1985 08  202.7937
 1985 09  742.8381
 1985 10  732.6446
 1985 11  72·5954
 1985 12  152.5122
 1986 01 352·4384
 1986 02 812.3317
 1986 03 462·2752
 1986 04 262·2732
 1986 05 732.2277
 1986 06 742·2337
 1986 07 462.1517
 1986 08 712.0621
 1986 09 392.0415
 1986 10 322.0055
 1986 11 212·0243
 1986 12 941·9880
 1987 01  81.8596
 1987 02  631.8239
 1987 03  91·8355
 1987 04  661·8118
 1987 05  801·7881
 1987 06  991·8189
 1987 07  721.8482
 1987 08  801.8553
 1987 09  811.8134
 1987 10  951·8006
 1987 11  991·6821
 1987 12  541.6335
 1988 01 621·6537
 1988 02 351.6965
 1988 03 21.6770
 1988 04 341.6710
 1988 05 971.6935
 1988 06 231.7579
 1988 07 191·8466
 1988 08 891·8880
 1988 09 871.8668
 1988 10 921·8165
 1988 11 131·7491
 1988 12 121·7564
 1989 01  571·8357
 1989 02  991·8505
 1989 03  721.8686
 1989 04  231·8697
 1989 05  581.9461
 1989 06  251.9789
 1989 07  91·8901
 1989 08  661.9268
 1989 09  661·9502
 1989 10  771.8662
 1989 11  621·8300
 1989 12  91·7378
 1990 01 801.6914
 1990 02 861.6758
 1990 03 941·7053
 1990 04 481.6863
 1990 05 251.6630
 1990 06 91·6832
 1990 07 921·6375
 1990 08 11·5702
 1990 09 541.5701
 1990 10 281.5238
 1990 11 691·4857
 1990 12 131·4982
 1991 01  401·5091
 1991 02  491.4805
 1991 03  641·6122
 1991 04  521·7027
 1991 05  841.7199
 1991 06  51.7828
 1991 07  391.7852
 1991 08  131·7435
 1991 09  121.6933
 1991 10  511·6893
 1991 11  821·6208
 1991 12  151·5630
 1992 01 731·5788
 1992 02 691.6186
 1992 03 61·6616
 1992 04 11·6493
 1992 05 441·6225
 1992 06 671·5726
 1992 07 481.4914
 1992 08 421·4475
 1992 09 251·4514
 1992 10 751.4851
 1992 11 731.5875
 1992 12 311·5822
 1993 01  401·6144
 1993 02  501.6414
 1993 03  671.6466
 1993 04  881·5964
 1993 05  411.6071
 1993 06  741·6547
 1993 07  441·7157
 1993 08  561.6944
 1993 09  31·6219
 1993 10  531·6405
 1993 11  421·7005
 1993 12  51.7105
 1994 01 271.7426
 1994 02 201.7355
 1994 03 221.6909
 1994 04 281.6984
 1994 05 371.6565
 1994 06 301·6271
 1994 07 741·5674
 1994 08 461.5646
 1994 09 841·5491
 1994 10 661·5195
 1994 11 101·5396
 1994 12 11·5716
 1995 01  431·5302
 1995 02  341·5022
 1995 03  681·4061
 1995 04  641·3812
 1995 05  151·4096
 1995 06  651·4012
 1995 07  111·3886
 1995 08  291·4456
 1995 09  261.4601
 1995 10  171·4143
 1995 11  271·4173
 1995 12  141.4406
 1996 01 251·4635
 1996 02 711·4669
 1996 03 281.4776
 1996 04 631·5044
 1996 05 881·5324
 1996 06 341.5282
 1996 07 531.5025
 1996 08 461·4826
 1996 09 151.5080
 1996 10 361.5277
 1996 11 641·5118
 1996 12 581·5525
 1997 01  331·6047
 1997 02  361.6747
 1997 03  501·6946
 1997 04  161·7119
 1997 05  901·7048
 1997 06  141.7277
 1997 07  231·7939
 1997 08  661.8400
 1997 09  631·7862
 1997 10  781·7575
 1997 11  211.7323
 1997 12  761.7788
 1998 01 521·8165
 1998 02 581·8123
 1998 03 71·8272
 1998 04 411·8132
 1998 05 821·7753
 1998 06 121.7928
 1998 07 691·7976
 1998 08 791.7869
 1998 09 41.6990
 1998 10 201.6381
 1998 11 201.6827
 1998 12 351·6698
 1999 01  931.6874
 1999 02  911·7458
 1999 03  971.7966
 1999 04  781.8277
 1999 05  501.8399
 1999 06  551.8848
 1999 07  641·8860
 1999 08  21·8443
 1999 09  991·8632
 1999 10  691.8269
 1999 11  91.8937
 1999 12  261.9345
 2000 01 921.9305
 2000 02 151·9888
 2000 03 442·0282
 2000 04 952.0699
 2000 05 32·1590
 2000 06 992·0577
 2000 07 72.0838
 2000 08 772.1623
 2000 09 342·2494


 2000 10 522·2942
 2000 11 612.2870
 2000 12 672·1773
 2001 01  92.0860
 2001 02  332·1247
 2001 03  942.1533
 2001 04  842·1914
 2001 05  792.2345
 2001 06  222.2929
 2001 07  202·2703
 2001 08  712·1698
 2001 09  192.1460
 2001 10  252.1611
 2001 11  752·2018
 2001 12  992·1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap