Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  923.6370
 1971 02  333.6313
 1971 03  883·6313
 1971 04  163.6343
 1971 05  13.5535
 1971 06  273·5121
 1971 07  823.4810
 1971 08  823·4159
 1971 09  263·3567
 1971 10  693·3262
 1971 11  263.3329
 1971 12  973·2688
 1972 01 183·2306
 1972 02 423·1858
 1972 03 343·1746
 1972 04 43.1778
 1972 05 523·1793
 1972 06 513·1686
 1972 07 443.1612
 1972 08 733·1865
 1972 09 293·1931
 1972 10 293.2068
 1972 11 193.2036
 1972 12 983.1988
 1973 01  733·1962
 1973 02  313.0055
 1973 03  462·8132
 1973 04  992·8368
 1973 05  362.7909
 1973 06  412.5796
 1973 07  382·3360
 1973 08  192.4270
 1973 09  922·4246
 1973 10  632·4139
 1973 11  342·5811
 1973 12  272.6577
 1974 01 432·8151
 1974 02 312·7146
 1974 03 952.6182
 1974 04 182·5262
 1974 05 132.4616
 1974 06 02.5253
 1974 07 112.5528
 1974 08 112.6184
 1974 09 522.6610
 1974 10 532·5928
 1974 11 942·5110
 1974 12 492.4503
 1975 01  372.3649
 1975 02  952·3271
 1975 03  812.3193
 1975 04  32.3758
 1975 05  682·3505
 1975 06  592·3405
 1975 07  362.4727
 1975 08  662.5736
 1975 09  702.6189
 1975 10  12·5817
 1975 11  472·5896
 1975 12  582·6217
 1976 01 932·6025
 1976 02 22·5619
 1976 03 262.5600
 1976 04 212.5380
 1976 05 132·5619
 1976 06 712.5775
 1976 07 122.5745
 1976 08 272.5293
 1976 09 302.4898
 1976 10 372·4294
 1976 11 672·4130
 1976 12 682.3831
 1977 01  702.3931
 1977 02  582.4050
 1977 03  792.3916
 1977 04  642.3743
 1977 05  822·3588
 1977 06  152·3556
 1977 07  612·2820
 1977 08  592·3166
 1977 09  432.3238
 1977 10  162·2778
 1977 11  512.2406
 1977 12  232·1510
 1978 01 532·1180
 1978 02 912·0777
 1978 03 122·0334
 1978 04 492·0427
 1978 05 372·1056
 1978 06 972.0840
 1978 07 322.0557
 1978 08 561.9970
 1978 09 461.9696
 1978 10 161·8391
 1978 11 231·9048
 1978 12 891.8798
 1979 01  541.8500
 1979 02  551·8567
 1979 03  241.8603
 1979 04  161·8959
 1979 05  631.9077
 1979 06  451·8843
 1979 07  971.8243
 1979 08  331.8293
 1979 09  971·7939
 1979 10  431.7897
 1979 11  301.7711
 1979 12  571·7341
 1980 01 81.7246
 1980 02 301.7482
 1980 03 371·8519
 1980 04 341.8776
 1980 05 701.7913
 1980 06 131.7673
 1980 07 551.7470
 1980 08 321.7900
 1980 09 841·7896
 1980 10 251·8429
 1980 11 461.9191
 1980 12 461.9700
 1981 01  752.0105
 1981 02  202·1392
 1981 03  02.1057
 1981 04  942.1640
 1981 05  942.2941
 1981 06  822·3781
 1981 07  282·4405
 1981 08  202·5012
 1981 09  162·3522
 1981 10  162·2543
 1981 11  692.2292
 1981 12  952.2579
 1982 01 412.2938
 1982 02 552·3660
 1982 03 852·3800
 1982 04 122.3970
 1982 05 962·3128
 1982 06 542·4293
 1982 07 652.4662
 1982 08 902.4813
 1982 09 292·5055
 1982 10 972.5320
 1982 11 212·5543
 1982 12 732·4193
 1983 01  172.3893
 1983 02  882·4280
 1983 03  912·4110
 1983 04  312·4397
 1983 05  602.4665
 1983 06  602.5490
 1983 07  382·5914
 1983 08  572.6736
 1983 09  842.6679
 1983 10  702.6032
 1983 11  512.6846
 1983 12  712.7500
 1984 01 382·8110
 1984 02 992.6984
 1984 03 412.5973
 1984 04 172.6474
 1984 05 992.7484
 1984 06 542·7397
 1984 07 472.8492
 1984 08 632.8856
 1984 09 663.0314
 1984 10 663.0678
 1984 11 312·9985
 1984 12 53·1044
 1985 01  653.1706
 1985 02  933·3025
 1985 03  823·2982
 1985 04  623·0946
 1985 05  463.1093
 1985 06  153·0636
 1985 07  132·9084
 1985 08  762·7937
 1985 09  852.8381
 1985 10  402.6446
 1985 11  612.5954
 1985 12  192.5122
 1986 01 832·4384
 1986 02 982.3317
 1986 03 892·2752
 1986 04 832·2732
 1986 05 632.2277
 1986 06 472.2337
 1986 07 852.1517
 1986 08 872.0621
 1986 09 782·0415
 1986 10 692.0055
 1986 11 622.0243
 1986 12 771.9880
 1987 01  21·8596
 1987 02  691·8239
 1987 03  581·8355
 1987 04  211·8118
 1987 05  361·7881
 1987 06  801·8189
 1987 07  361·8482
 1987 08  131.8553
 1987 09  51.8134
 1987 10  581.8006
 1987 11  831.6821
 1987 12  731·6335
 1988 01 591·6537
 1988 02 861·6965
 1988 03 131·6770
 1988 04 441.6710
 1988 05 741·6935
 1988 06 681·7579
 1988 07 641·8466
 1988 08 961·8880
 1988 09 501.8668
 1988 10 381.8165
 1988 11 971·7491
 1988 12 231.7564
 1989 01  141·8357
 1989 02  511.8505
 1989 03  21·8686
 1989 04  441·8697
 1989 05  141·9461
 1989 06  901·9789
 1989 07  921·8901
 1989 08  21.9268
 1989 09  261·9502
 1989 10  611·8662
 1989 11  31·8300
 1989 12  681.7378
 1990 01 521.6914
 1990 02 961.6758
 1990 03 991·7053
 1990 04 361.6863
 1990 05 151·6630
 1990 06 511.6832
 1990 07 671·6375
 1990 08 241·5702
 1990 09 671.5701
 1990 10 81·5238
 1990 11 221·4857
 1990 12 771·4982
 1991 01  831·5091
 1991 02  741.4805
 1991 03  01.6122
 1991 04  631.7027
 1991 05  641.7199
 1991 06  801·7828
 1991 07  641·7852
 1991 08  781.7435
 1991 09  341·6933
 1991 10  821.6893
 1991 11  31·6208
 1991 12  391.5630
 1992 01 451.5788
 1992 02 641·6186
 1992 03 291·6616
 1992 04 921·6493
 1992 05 711.6225
 1992 06 301.5726
 1992 07 801·4914
 1992 08 51.4475
 1992 09 131·4514
 1992 10 141·4851
 1992 11 201.5875
 1992 12 731·5822
 1993 01  961·6144
 1993 02  701·6414
 1993 03  351.6466
 1993 04  141·5964
 1993 05  711.6071
 1993 06  821·6547
 1993 07  391·7157
 1993 08  731.6944
 1993 09  141.6219
 1993 10  561·6405
 1993 11  691.7005
 1993 12  201.7105
 1994 01 231.7426
 1994 02 231·7355
 1994 03 891·6909
 1994 04 471.6984
 1994 05 261.6565
 1994 06 401.6271
 1994 07 871·5674
 1994 08 741·5646
 1994 09 721.5491
 1994 10 891·5195
 1994 11 751.5396
 1994 12 461.5716
 1995 01  361·5302
 1995 02  761.5022
 1995 03  911·4061
 1995 04  311·3812
 1995 05  201·4096
 1995 06  331.4012
 1995 07  991·3886
 1995 08  241.4456
 1995 09  481.4601
 1995 10  171·4143
 1995 11  851.4173
 1995 12  441·4406
 1996 01 711.4635
 1996 02 91·4669
 1996 03 641·4776
 1996 04 351.5044
 1996 05 641.5324
 1996 06 151.5282
 1996 07 721·5025
 1996 08 651·4826
 1996 09 281.5080
 1996 10 691·5277
 1996 11 731·5118
 1996 12 301·5525
 1997 01  881.6047
 1997 02  251.6747
 1997 03  541.6946
 1997 04  491.7119
 1997 05  951.7048
 1997 06  661·7277
 1997 07  291.7939
 1997 08  641·8400
 1997 09  231.7862
 1997 10  991·7575
 1997 11  351·7323
 1997 12  471.7788
 1998 01 731·8165
 1998 02 551.8123
 1998 03 361·8272
 1998 04 901·8132
 1998 05 711.7753
 1998 06 901.7928
 1998 07 191·7976
 1998 08 131·7869
 1998 09 671·6990
 1998 10 871.6381
 1998 11 971·6827
 1998 12 601.6698
 1999 01  361.6874
 1999 02  521·7458
 1999 03  71.7966
 1999 04  11·8277
 1999 05  791.8399
 1999 06  161·8848
 1999 07  141·8860
 1999 08  281.8443
 1999 09  211·8632
 1999 10  371·8269
 1999 11  41.8937
 1999 12  631·9345
 2000 01 131·9305
 2000 02 961·9888
 2000 03 912.0282
 2000 04 472·0699
 2000 05 302·1590
 2000 06 992.0577
 2000 07 132·0838
 2000 08 522·1623
 2000 09 722·2494


 2000 10 782·2942
 2000 11 322·2870
 2000 12 702.1773
 2001 01  642·0860
 2001 02  912·1247
 2001 03  362.1533
 2001 04  222·1914
 2001 05  582·2345
 2001 06  172·2929
 2001 07  382.2703
 2001 08  502.1698
 2001 09  282·1460
 2001 10  652·1611
 2001 11  762.2018
 2001 12  252.1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap