Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  123·6370
 1971 02  783.6313
 1971 03  623.6313
 1971 04  363·6343
 1971 05  953.5535
 1971 06  363.5121
 1971 07  613·4810
 1971 08  973·4159
 1971 09  563·3567
 1971 10  63.3262
 1971 11  733.3329
 1971 12  703·2688
 1972 01 473·2306
 1972 02 673·1858
 1972 03 113·1746
 1972 04 973.1778
 1972 05 423·1793
 1972 06 283.1686
 1972 07 133·1612
 1972 08 503·1865
 1972 09 423.1931
 1972 10 203·2068
 1972 11 423·2036
 1972 12 203.1988
 1973 01  733·1962
 1973 02  03·0055
 1973 03  872.8132
 1973 04  292.8368
 1973 05  842.7909
 1973 06  482·5796
 1973 07  592·3360
 1973 08  192.4270
 1973 09  512·4246
 1973 10  732.4139
 1973 11  972.5811
 1973 12  602·6577
 1974 01 752·8151
 1974 02 52·7146
 1974 03 632.6182
 1974 04 472·5262
 1974 05 822.4616
 1974 06 02·5253
 1974 07 462.5528
 1974 08 982.6184
 1974 09 202·6610
 1974 10 422·5928
 1974 11 592·5110
 1974 12 572·4503
 1975 01  662.3649
 1975 02  362.3271
 1975 03  392·3193
 1975 04  942.3758
 1975 05  202.3505
 1975 06  142·3405
 1975 07  492.4727
 1975 08  22.5736
 1975 09  82·6189
 1975 10  332·5817
 1975 11  772·5896
 1975 12  22.6217
 1976 01 802·6025
 1976 02 742·5619
 1976 03 362·5600
 1976 04 362.5380
 1976 05 112·5619
 1976 06 442.5775
 1976 07 642·5745
 1976 08 752·5293
 1976 09 22.4898
 1976 10 752·4294
 1976 11 242.4130
 1976 12 112.3831
 1977 01  782·3931
 1977 02  222·4050
 1977 03  42·3916
 1977 04  652.3743
 1977 05  892·3588
 1977 06  692.3556
 1977 07  162.2820
 1977 08  812·3166
 1977 09  112.3238
 1977 10  212·2778
 1977 11  982·2406
 1977 12  282.1510
 1978 01 452·1180
 1978 02 102·0777
 1978 03 142.0334
 1978 04 992·0427
 1978 05 152.1056
 1978 06 932·0840
 1978 07 512.0557
 1978 08 141·9970
 1978 09 721·9696
 1978 10 521.8391
 1978 11 221·9048
 1978 12 171·8798
 1979 01  911·8500
 1979 02  921·8567
 1979 03  651.8603
 1979 04  781.8959
 1979 05  741·9077
 1979 06  461.8843
 1979 07  431.8243
 1979 08  901.8293
 1979 09  441.7939
 1979 10  711.7897
 1979 11  441.7711
 1979 12  731·7341
 1980 01 541·7246
 1980 02 481.7482
 1980 03 801.8519
 1980 04 701.8776
 1980 05 771.7913
 1980 06 831·7673
 1980 07 901.7470
 1980 08 511·7900
 1980 09 141·7896
 1980 10 81·8429
 1980 11 371·9191
 1980 12 101.9700
 1981 01  922.0105
 1981 02  812·1392
 1981 03  82.1057
 1981 04  662·1640
 1981 05  592·2941
 1981 06  812·3781
 1981 07  162·4405
 1981 08  632.5012
 1981 09  922.3522
 1981 10  172.2543
 1981 11  992·2292
 1981 12  712.2579
 1982 01 912·2938
 1982 02 202·3660
 1982 03 202.3800
 1982 04 832.3970
 1982 05 822·3128
 1982 06 472·4293
 1982 07 672.4662
 1982 08 192·4813
 1982 09 142·5055
 1982 10 782·5320
 1982 11 532·5543
 1982 12 232.4193
 1983 01  632·3893
 1983 02  212.4280
 1983 03  162·4110
 1983 04  632.4397
 1983 05  302.4665
 1983 06  82·5490
 1983 07  182·5914
 1983 08  352.6736
 1983 09  402.6679
 1983 10  952.6032
 1983 11  482·6846
 1983 12  572.7500
 1984 01 432·8110
 1984 02 632.6984
 1984 03 182·5973
 1984 04 732·6474
 1984 05 142.7484
 1984 06 202.7397
 1984 07 662·8492
 1984 08 532·8856
 1984 09 553·0314
 1984 10 963·0678
 1984 11 562·9985
 1984 12 913·1044
 1985 01  903.1706
 1985 02  493.3025
 1985 03  743.2982
 1985 04  53.0946
 1985 05  703·1093
 1985 06  613·0636
 1985 07  352·9084
 1985 08  402.7937
 1985 09  702·8381
 1985 10  372·6446
 1985 11  752·5954
 1985 12  662·5122
 1986 01 912.4384
 1986 02 102.3317
 1986 03 582.2752
 1986 04 752·2732
 1986 05 582.2277
 1986 06 362.2337
 1986 07 712.1517
 1986 08 882.0621
 1986 09 212·0415
 1986 10 972.0055
 1986 11 282·0243
 1986 12 481·9880
 1987 01  571·8596
 1987 02  991.8239
 1987 03  671·8355
 1987 04  251·8118
 1987 05  641·7881
 1987 06  741.8189
 1987 07  491·8482
 1987 08  131.8553
 1987 09  691.8134
 1987 10  791·8006
 1987 11  641·6821
 1987 12  311.6335
 1988 01 221.6537
 1988 02 951.6965
 1988 03 241.6770
 1988 04 221·6710
 1988 05 981·6935
 1988 06 301·7579
 1988 07 671.8466
 1988 08 571.8880
 1988 09 981·8668
 1988 10 141·8165
 1988 11 551.7491
 1988 12 291.7564
 1989 01  471.8357
 1989 02  41·8505
 1989 03  781.8686
 1989 04  581·8697
 1989 05  961·9461
 1989 06  821.9789
 1989 07  471·8901
 1989 08  871·9268
 1989 09  201·9502
 1989 10  551·8662
 1989 11  01.8300
 1989 12  861.7378
 1990 01 191.6914
 1990 02 541·6758
 1990 03 11.7053
 1990 04 491.6863
 1990 05 181.6630
 1990 06 361·6832
 1990 07 371.6375
 1990 08 951.5702
 1990 09 691·5701
 1990 10 821.5238
 1990 11 221·4857
 1990 12 691.4982
 1991 01  471·5091
 1991 02  991.4805
 1991 03  921.6122
 1991 04  381.7027
 1991 05  511.7199
 1991 06  191·7828
 1991 07  111·7852
 1991 08  981·7435
 1991 09  71.6933
 1991 10  991.6893
 1991 11  681.6208
 1991 12  681.5630
 1992 01 661·5788
 1992 02 201.6186
 1992 03 731·6616
 1992 04 911.6493
 1992 05 41·6225
 1992 06 881·5726
 1992 07 671·4914
 1992 08 371·4475
 1992 09 191·4514
 1992 10 361·4851
 1992 11 111.5875
 1992 12 01.5822
 1993 01  391.6144
 1993 02  191·6414
 1993 03  941·6466
 1993 04  01.5964
 1993 05  121·6071
 1993 06  201·6547
 1993 07  271·7157
 1993 08  791·6944
 1993 09  161·6219
 1993 10  461.6405
 1993 11  501.7005
 1993 12  91·7105
 1994 01 491.7426
 1994 02 271.7355
 1994 03 251·6909
 1994 04 811·6984
 1994 05 381·6565
 1994 06 211·6271
 1994 07 401·5674
 1994 08 171·5646
 1994 09 321·5491
 1994 10 91·5195
 1994 11 81·5396
 1994 12 591·5716
 1995 01  81·5302
 1995 02  981.5022
 1995 03  671·4061
 1995 04  771·3812
 1995 05  651.4096
 1995 06  191.4012
 1995 07  791·3886
 1995 08  661·4456
 1995 09  301.4601
 1995 10  301.4143
 1995 11  331·4173
 1995 12  441.4406
 1996 01 511.4635
 1996 02 111·4669
 1996 03 411.4776
 1996 04 551·5044
 1996 05 61.5324
 1996 06 691·5282
 1996 07 421.5025
 1996 08 681.4826
 1996 09 931.5080
 1996 10 371.5277
 1996 11 981.5118
 1996 12 791.5525
 1997 01  391.6047
 1997 02  701·6747
 1997 03  971.6946
 1997 04  51.7119
 1997 05  941·7048
 1997 06  501.7277
 1997 07  511.7939
 1997 08  921.8400
 1997 09  331·7862
 1997 10  851.7575
 1997 11  01·7323
 1997 12  71.7788
 1998 01 571·8165
 1998 02 51·8123
 1998 03 61.8272
 1998 04 461·8132
 1998 05 911.7753
 1998 06 671.7928
 1998 07 561.7976
 1998 08 271.7869
 1998 09 861.6990
 1998 10 531.6381
 1998 11 641·6827
 1998 12 941·6698
 1999 01  161.6874
 1999 02  701·7458
 1999 03  671·7966
 1999 04  181.8277
 1999 05  831.8399
 1999 06  481.8848
 1999 07  281.8860
 1999 08  911·8443
 1999 09  111·8632
 1999 10  461·8269
 1999 11  361.8937
 1999 12  331·9345
 2000 01 521·9305
 2000 02 441·9888
 2000 03 32.0282
 2000 04 892.0699
 2000 05 792·1590
 2000 06 492.0577
 2000 07 672.0838
 2000 08 262·1623
 2000 09 952·2494


 2000 10 922·2942
 2000 11 902·2870
 2000 12 402·1773
 2001 01  242·0860
 2001 02  312·1247
 2001 03  622.1533
 2001 04  502.1914
 2001 05  162.2345
 2001 06  472.2929
 2001 07  942.2703
 2001 08  992·1698
 2001 09  482·1460
 2001 10  472·1611
 2001 11  252.2018
 2001 12  572·1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap