Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  613.6370
 1971 02  353.6313
 1971 03  943·6313
 1971 04  893·6343
 1971 05  983.5535
 1971 06  993.5121
 1971 07  743.4810
 1971 08  343·4159
 1971 09  703.3567
 1971 10  313.3262
 1971 11  253.3329
 1971 12  473.2688
 1972 01 273.2306
 1972 02 113·1858
 1972 03 583·1746
 1972 04 713·1778
 1972 05 453·1793
 1972 06 463.1686
 1972 07 123.1612
 1972 08 763.1865
 1972 09 253.1931
 1972 10 693·2068
 1972 11 493·2036
 1972 12 563·1988
 1973 01  913.1962
 1973 02  363·0055
 1973 03  572.8132
 1973 04  302·8368
 1973 05  942.7909
 1973 06  282·5796
 1973 07  492·3360
 1973 08  422.4270
 1973 09  102·4246
 1973 10  522·4139
 1973 11  632·5811
 1973 12  612.6577
 1974 01 382·8151
 1974 02 402.7146
 1974 03 622.6182
 1974 04 812·5262
 1974 05 52·4616
 1974 06 482.5253
 1974 07 342.5528
 1974 08 232.6184
 1974 09 602.6610
 1974 10 582·5928
 1974 11 922·5110
 1974 12 282·4503
 1975 01  802.3649
 1975 02  772·3271
 1975 03  732·3193
 1975 04  682.3758
 1975 05  632.3505
 1975 06  362.3405
 1975 07  402·4727
 1975 08  362.5736
 1975 09  372·6189
 1975 10  922.5817
 1975 11  822·5896
 1975 12  502.6217
 1976 01 512·6025
 1976 02 262·5619
 1976 03 112.5600
 1976 04 562.5380
 1976 05 802·5619
 1976 06 462.5775
 1976 07 662·5745
 1976 08 232·5293
 1976 09 252.4898
 1976 10 832.4294
 1976 11 82·4130
 1976 12 432.3831
 1977 01  112.3931
 1977 02  932.4050
 1977 03  262·3916
 1977 04  382·3743
 1977 05  902.3588
 1977 06  582.3556
 1977 07  332.2820
 1977 08  502.3166
 1977 09  352.3238
 1977 10  842.2778
 1977 11  672.2406
 1977 12  492.1510
 1978 01 482·1180
 1978 02 52·0777
 1978 03 902.0334
 1978 04 302.0427
 1978 05 542.1056
 1978 06 752.0840
 1978 07 912·0557
 1978 08 101.9970
 1978 09 31·9696
 1978 10 771·8391
 1978 11 821·9048
 1978 12 351·8798
 1979 01  701·8500
 1979 02  171·8567
 1979 03  21.8603
 1979 04  741·8959
 1979 05  571·9077
 1979 06  271·8843
 1979 07  121·8243
 1979 08  201·8293
 1979 09  881.7939
 1979 10  641.7897
 1979 11  21·7711
 1979 12  931·7341
 1980 01 141·7246
 1980 02 91·7482
 1980 03 831.8519
 1980 04 361·8776
 1980 05 111·7913
 1980 06 691.7673
 1980 07 951·7470
 1980 08 201.7900
 1980 09 781·7896
 1980 10 751·8429
 1980 11 991.9191
 1980 12 381.9700
 1981 01  412·0105
 1981 02  852.1392
 1981 03  832·1057
 1981 04  102·1640
 1981 05  502.2941
 1981 06  792.3781
 1981 07  612.4405
 1981 08  792·5012
 1981 09  812·3522
 1981 10  652.2543
 1981 11  712·2292
 1981 12  142.2579
 1982 01 352.2938
 1982 02 742·3660
 1982 03 752.3800
 1982 04 112.3970
 1982 05 362.3128
 1982 06 622.4293
 1982 07 602·4662
 1982 08 872.4813
 1982 09 352·5055
 1982 10 122.5320
 1982 11 412.5543
 1982 12 872·4193
 1983 01  72·3893
 1983 02  302.4280
 1983 03  552·4110
 1983 04  812.4397
 1983 05  532·4665
 1983 06  482.5490
 1983 07  652·5914
 1983 08  612.6736
 1983 09  992.6679
 1983 10  222.6032
 1983 11  592.6846
 1983 12  492·7500
 1984 01 942·8110
 1984 02 332.6984
 1984 03 492·5973
 1984 04 872·6474
 1984 05 132·7484
 1984 06 902.7397
 1984 07 732·8492
 1984 08 442.8856
 1984 09 583.0314
 1984 10 223·0678
 1984 11 952.9985
 1984 12 163.1044
 1985 01  543·1706
 1985 02  883·3025
 1985 03  23·2982
 1985 04  203.0946
 1985 05  513·1093
 1985 06  683·0636
 1985 07  82.9084
 1985 08  22·7937
 1985 09  252.8381
 1985 10  692.6446
 1985 11  492.5954
 1985 12  302.5122
 1986 01 752·4384
 1986 02 222·3317
 1986 03 902·2752
 1986 04 992.2732
 1986 05 272·2277
 1986 06 852.2337
 1986 07 172.1517
 1986 08 272.0621
 1986 09 332.0415
 1986 10 402.0055
 1986 11 442·0243
 1986 12 591.9880
 1987 01  661·8596
 1987 02  921·8239
 1987 03  91·8355
 1987 04  641·8118
 1987 05  281.7881
 1987 06  731.8189
 1987 07  741·8482
 1987 08  361.8553
 1987 09  431.8134
 1987 10  401.8006
 1987 11  271·6821
 1987 12  941·6335
 1988 01 631.6537
 1988 02 751·6965
 1988 03 821.6770
 1988 04 821·6710
 1988 05 631·6935
 1988 06 841.7579
 1988 07 761.8466
 1988 08 701.8880
 1988 09 421.8668
 1988 10 991·8165
 1988 11 731.7491
 1988 12 511·7564
 1989 01  271.8357
 1989 02  761.8505
 1989 03  591.8686
 1989 04  451·8697
 1989 05  671·9461
 1989 06  981·9789
 1989 07  481.8901
 1989 08  961·9268
 1989 09  391·9502
 1989 10  701·8662
 1989 11  771·8300
 1989 12  731·7378
 1990 01 431.6914
 1990 02 251.6758
 1990 03 111·7053
 1990 04 701·6863
 1990 05 31·6630
 1990 06 191·6832
 1990 07 361.6375
 1990 08 61·5702
 1990 09 711.5701
 1990 10 341.5238
 1990 11 651·4857
 1990 12 261.4982
 1991 01  211.5091
 1991 02  761.4805
 1991 03  371.6122
 1991 04  981.7027
 1991 05  551·7199
 1991 06  771.7828
 1991 07  141.7852
 1991 08  171·7435
 1991 09  971.6933
 1991 10  941·6893
 1991 11  841.6208
 1991 12  21.5630
 1992 01 981.5788
 1992 02 81·6186
 1992 03 601·6616
 1992 04 971·6493
 1992 05 331.6225
 1992 06 261·5726
 1992 07 791.4914
 1992 08 711·4475
 1992 09 31·4514
 1992 10 801·4851
 1992 11 61·5875
 1992 12 181.5822
 1993 01  331.6144
 1993 02  251.6414
 1993 03  271·6466
 1993 04  581·5964
 1993 05  741.6071
 1993 06  451.6547
 1993 07  561·7157
 1993 08  341·6944
 1993 09  11·6219
 1993 10  451.6405
 1993 11  301·7005
 1993 12  161·7105
 1994 01 131.7426
 1994 02 571·7355
 1994 03 131.6909
 1994 04 981·6984
 1994 05 381.6565
 1994 06 391.6271
 1994 07 921·5674
 1994 08 991.5646
 1994 09 241·5491
 1994 10 701·5195
 1994 11 801·5396
 1994 12 631.5716
 1995 01  481.5302
 1995 02  591.5022
 1995 03  151.4061
 1995 04  591.3812
 1995 05  101.4096
 1995 06  361.4012
 1995 07  591·3886
 1995 08  821·4456
 1995 09  351.4601
 1995 10  581·4143
 1995 11  21·4173
 1995 12  501·4406
 1996 01 731·4635
 1996 02 81·4669
 1996 03 551·4776
 1996 04 71·5044
 1996 05 11·5324
 1996 06 911.5282
 1996 07 571·5025
 1996 08 241·4826
 1996 09 181·5080
 1996 10 401·5277
 1996 11 701.5118
 1996 12 941.5525
 1997 01  491.6047
 1997 02  101.6747
 1997 03  831·6946
 1997 04  351.7119
 1997 05  461.7048
 1997 06  841.7277
 1997 07  81.7939
 1997 08  931.8400
 1997 09  831·7862
 1997 10  681·7575
 1997 11  831·7323
 1997 12  361.7788
 1998 01 621·8165
 1998 02 941.8123
 1998 03 711·8272
 1998 04 591.8132
 1998 05 61·7753
 1998 06 191·7928
 1998 07 601·7976
 1998 08 811·7869
 1998 09 681·6990
 1998 10 231.6381
 1998 11 631·6827
 1998 12 451·6698
 1999 01  211·6874
 1999 02  141.7458
 1999 03  171.7966
 1999 04  211·8277
 1999 05  671·8399
 1999 06  241·8848
 1999 07  861.8860
 1999 08  31·8443
 1999 09  311.8632
 1999 10  91.8269
 1999 11  581·8937
 1999 12  111.9345
 2000 01 641·9305
 2000 02 501.9888
 2000 03 442.0282
 2000 04 882.0699
 2000 05 402·1590
 2000 06 552.0577
 2000 07 842.0838
 2000 08 32.1623
 2000 09 602.2494


 2000 10 542.2942
 2000 11 412·2870
 2000 12 512.1773
 2001 01  492·0860
 2001 02  62.1247
 2001 03  12·1533
 2001 04  512·1914
 2001 05  582.2345
 2001 06  902·2929
 2001 07  782.2703
 2001 08  472.1698
 2001 09  632·1460
 2001 10  142·1611
 2001 11  102·2018
 2001 12  72.1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap