Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  35.5192
 1971 02  545.5183
 1971 03  575.5160
 1971 04  35.5170
 1971 05  65·5268
 1971 06  815.5274
 1971 07  485·5140
 1971 08  555·5157
 1971 09  315·5213
 1971 10  635·5332
 1971 11  965.5262
 1971 12  625·3947
 1972 01 305·1738
 1972 02 815.0890
 1972 03 145.0416
 1972 04 695·0406
 1972 05 775.0140
 1972 06 435·0158
 1972 07 405.0025
 1972 08 435·0036
 1972 09 735·0058
 1972 10 795·0236
 1972 11 375.0405
 1972 12 805.0873
 1973 01  435·0837
 1973 02  464.7731
 1973 03  934.5156
 1973 04  984.5539
 1973 05  374.4772
 1973 06  264.2610
 1973 07  204.0570
 1973 08  414.2522
 1973 09  314.2617
 1973 10  264·2164
 1973 11  574.4099
 1973 12  804.5971
 1974 01 265.0281
 1974 02 774·9550
 1974 03 664.8215
 1974 04 74·8685
 1974 05 474·8689
 1974 06 354.9002
 1974 07 354.7662
 1974 08 434·7825
 1974 09 434.8007
 1974 10 844·7326
 1974 11 784·6765
 1974 12 314·5240
 1975 01  914.3687
 1975 02  284·2763
 1975 03  314·2010
 1975 04  404·2010
 1975 05  914·0565
 1975 06  04·0048
 1975 07  594.2288
 1975 08  644.3768
 1975 09  684·4743
 1975 10  564·4068
 1975 11  484·4087
 1975 12  234·4587
 1976 01 734·4764
 1976 02 794·4742
 1976 03 124·6190
 1976 04 614.6705
 1976 05 814·7013
 1976 06 744.7374
 1976 07 894·8436
 1976 08 464·9677
 1976 09 924·9179
 1976 10 744.9821
 1976 11 414·9896
 1976 12 744.9864
 1977 01  324.9733
 1977 02  344·9793
 1977 03  574.9814
 1977 04  634.9670
 1977 05  524.9531
 1977 06  384·9408
 1977 07  494.8530
 1977 08  574.8984
 1977 09  264·9228
 1977 10  904·8606
 1977 11  554.8510
 1977 12  264·7982
 1978 01 554·7182
 1978 02 234·8483
 1978 03 384.7059
 1978 04 634·5867
 1978 05 644·6485
 1978 06 944·5787
 1978 07 874.4386
 1978 08 884·3487
 1978 09 54·3651
 1978 10 844.2098
 1978 11 134·3568
 1978 12 444·3162
 1979 01  514.2429
 1979 02  04·2745
 1979 03  554.2868
 1979 04  24.3541
 1979 05  44·4072
 1979 06  734.3650
 1979 07  754.2492
 1979 08  554.2570
 1979 09  894.1976
 1979 10  614.2006
 1979 11  624·1559
 1979 12  224.0629
 1980 01 564.0405
 1980 02 444.0963
 1980 03 294.3149
 1980 04 484·3536
 1980 05 814.1808
 1980 06 294·1135
 1980 07 124.0557
 1980 08 14·1485
 1980 09 654·1571
 1980 10 494.2585
 1980 11 764.4417
 1980 12 764.5617
 1981 01  314.6453
 1981 02  594.9655
 1981 03  84.9644
 1981 04  925.1168
 1981 05  325·4889
 1981 06  415.6570
 1981 07  225.7964
 1981 08  935.9818
 1981 09  425·6326
 1981 10  35.6314
 1981 11  545.6240
 1981 12  475.7141
 1982 01 625·8298
 1982 02 746·0176
 1982 03 676·1428
 1982 04 516.2457
 1982 05 166.0237
 1982 06 146.5785
 1982 07 516·8560
 1982 08 216·9285
 1982 09 577·0649
 1982 10 27·1557
 1982 11 177·2152
 1982 12 36·8548
 1983 01  586·7725
 1983 02  456·8856
 1983 03  37.0204
 1983 04  667·3148
 1983 05  207.4163
 1983 06  767·6621
 1983 07  737·7879
 1983 08  48.0442
 1983 09  698.0598
 1983 10  507·9526
 1983 11  138.1646
 1983 12  358.3839
 1984 01 558.5948
 1984 02 508.3051
 1984 03 388·0022
 1984 04 58·1411
 1984 05 548.4435
 1984 06 828·4181
 1984 07 868.7438
 1984 08 828·8567
 1984 09 659·3041
 1984 10 789.4108
 1984 11 179·1981
 1984 12 619·5083
 1985 01  149.7036
 1985 02  9410·0933
 1985 03  2210·0776
 1985 04  609·4427
 1985 05  539·4830
 1985 06  129·3414
 1985 07  138.8513
 1985 08  238·5323
 1985 09  558.6600
 1985 10  388.0641
 1985 11  267·9095
 1985 12  217·6849
 1986 01 217.4821
 1986 02 57.1575
 1986 03 276.9964
 1986 04 467.2061
 1986 05 777·0967
 1986 06 697·1208
 1986 07 26·9323
 1986 08 196·7215
 1986 09 746.6835
 1986 10 116.5628
 1986 11 646.6206
 1986 12 826·5296
 1987 01  866.2008
 1987 02  396.0761
 1987 03  516·1091
 1987 04  66·0318
 1987 05  145·9748
 1987 06  836·0739
 1987 07  266·1530
 1987 08  856.1934
 1987 09  836·0555
 1987 10  16·0160
 1987 11  775.7099
 1987 12  375·5375
 1988 01 445.5808
 1988 02 735.7323
 1988 03 175.6893
 1988 04 75.6704
 1988 05 725.7349
 1988 06 85·9310
 1988 07 836.2241
 1988 08 656·3919
 1988 09 686.3515
 1988 10 366·1976
 1988 11 395·9747
 1988 12 35·9994
 1989 01  566.2539
 1989 02  146.3004
 1989 03  736·3321
 1989 04  416·3223
 1989 05  886.5815
 1989 06  246.7135
 1989 07  976·4105
 1989 08  246·5085
 1989 09  396·5855
 1989 10  726·3339
 1989 11  496.2225
 1989 12  205·9391
 1990 01 85.7568
 1990 02 905·6897
 1990 03 935·7555
 1990 04 245.6638
 1990 05 235·5989
 1990 06 355·6613
 1990 07 155·4924
 1990 08 555·2680
 1990 09 315·2575
 1990 10 875·1032
 1990 11 295·0020
 1990 12 565.0895
 1991 01  115·1253
 1991 02  555.0398
 1991 03  735.4862
 1991 04  985·7540
 1991 05  605·8282
 1991 06  696.0483
 1991 07  106·0596
 1991 08  745·9244
 1991 09  65·7621
 1991 10  875.7583
 1991 11  285·5391
 1991 12  35·3406
 1992 01 995·3858
 1992 02 895·5088
 1992 03 395.6400
 1992 04 305.5773
 1992 05 135·4548
 1992 06 825·2940
 1992 07 815·0321
 1992 08 234.9119
 1992 09 494·9378
 1992 10 995·0370
 1992 11 175.3706
 1992 12 775.3974
 1993 01  335.4751
 1993 02  955·5594
 1993 03  365·5944
 1993 04  115.3984
 1993 05  145·4180
 1993 06  535·5700
 1993 07  505.8464
 1993 08  695.9298
 1993 09  705.6724
 1993 10  795·7541
 1993 11  975.9069
 1993 12  215·8477
 1994 01 995·9207
 1994 02 45·8955
 1994 03 395.7647
 1994 04 595·8170
 1994 05 275.6728
 1994 06 865·5597
 1994 07 655·3702
 1994 08 45·3602
 1994 09 45·2975
 1994 10 65.2025
 1994 11 885·2867
 1994 12 05·4132
 1995 01  75·2912
 1995 02  705·2252
 1995 03  464·9756
 1995 04  164.8503
 1995 05  354·9869
 1995 06  104·9172
 1995 07  04.8307
 1995 08  454·9727
 1995 09  135·0352
 1995 10  834·9374
 1995 11  404·8882
 1995 12  74·9565
 1996 01 935.0117
 1996 02 715.0440
 1996 03 795.0583
 1996 04 475.1049
 1996 05 495·1855
 1996 06 805.1787
 1996 07 535·0881
 1996 08 335·0636
 1996 09 835·1307
 1996 10 415.1652
 1996 11 265.1156
 1996 12 595.2427
 1997 01  185.4145
 1997 02  125·6536
 1997 03  865·7154
 1997 04  455.7672
 1997 05  65·7482
 1997 06  745.8293
 1997 07  466.0511
 1997 08  356.2010
 1997 09  226.0031
 1997 10  345.8954
 1997 11  445·8001
 1997 12  985.9542
 1998 01 676·0832
 1998 02 236.0744
 1998 03 426·1257
 1998 04 276.0782
 1998 05 655.9528
 1998 06 986.0118
 1998 07 286.0280
 1998 08 435.9912
 1998 09 685·6969
 1998 10 415.4925
 1998 11 165.6422
 1998 12 895.5981
 1999 01  505.6592
 1999 02  575·8552
 1999 03  436.0257
 1999 04  356.1299
 1999 05  126·1708
 1999 06  806·3213
 1999 07  726·3255
 1999 08  746·1854
 1999 09  806.2490
 1999 10  656·1270
 1999 11  916.3512
 1999 12  266·4882
 2000 01 36·4748
 2000 02 956·6703
 2000 03 126·8024
 2000 04 346.9421
 2000 05 587.2409
 2000 06 756.9012
 2000 07 756.9887
 2000 08 697.2522
 2000 09 447·5441


 2000 10 387·6945
 2000 11 417·6702
 2000 12 247·3022
 2001 01  876·9961
 2001 02  407·1261
 2001 03  997.2218
 2001 04  187·3497
 2001 05  387·4941
 2001 06  627·6900
 2001 07  617·6141
 2001 08  967.2771
 2001 09  717.1972
 2001 10  127·2481
 2001 11  667.3844
 2001 12  267.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap