Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  935.5192
 1971 02  145.5183
 1971 03  595.5160
 1971 04  15.5170
 1971 05  335.5268
 1971 06  555.5274
 1971 07  665.5140
 1971 08  955.5157
 1971 09  525.5213
 1971 10  75·5332
 1971 11  855·5262
 1971 12  05.3947
 1972 01 15·1738
 1972 02 525·0890
 1972 03 315·0416
 1972 04 605.0406
 1972 05 545.0140
 1972 06 955·0158
 1972 07 415.0025
 1972 08 455·0036
 1972 09 125·0058
 1972 10 705·0236
 1972 11 785·0405
 1972 12 495.0873
 1973 01  05·0837
 1973 02  324.7731
 1973 03  314.5156
 1973 04  904.5539
 1973 05  694.4772
 1973 06  644.2610
 1973 07  114.0570
 1973 08  134·2522
 1973 09  954·2617
 1973 10  714·2164
 1973 11  564·4099
 1973 12  884.5971
 1974 01 765.0281
 1974 02 864·9550
 1974 03 314.8215
 1974 04 74·8685
 1974 05 404·8689
 1974 06 644·9002
 1974 07 224·7662
 1974 08 914·7825
 1974 09 374.8007
 1974 10 894.7326
 1974 11 424·6765
 1974 12 834.5240
 1975 01  414.3687
 1975 02  664·2763
 1975 03  304·2010
 1975 04  524.2010
 1975 05  534.0565
 1975 06  274.0048
 1975 07  484·2288
 1975 08  944.3768
 1975 09  984·4743
 1975 10  284.4068
 1975 11  844·4087
 1975 12  264.4587
 1976 01 284·4764
 1976 02 524·4742
 1976 03 514·6190
 1976 04 934·6705
 1976 05 174.7013
 1976 06 54.7374
 1976 07 864·8436
 1976 08 644·9677
 1976 09 654·9179
 1976 10 184.9821
 1976 11 544.9896
 1976 12 344.9864
 1977 01  994.9733
 1977 02  494·9793
 1977 03  414·9814
 1977 04  214·9670
 1977 05  684.9531
 1977 06  784·9408
 1977 07  614·8530
 1977 08  694.8984
 1977 09  484.9228
 1977 10  134·8606
 1977 11  514.8510
 1977 12  484·7982
 1978 01 394·7182
 1978 02 854·8483
 1978 03 754·7059
 1978 04 534·5867
 1978 05 674·6485
 1978 06 514.5787
 1978 07 204.4386
 1978 08 14·3487
 1978 09 824.3651
 1978 10 924.2098
 1978 11 994·3568
 1978 12 374·3162
 1979 01  604.2429
 1979 02  164.2745
 1979 03  504·2868
 1979 04  304·3541
 1979 05  04.4072
 1979 06  534.3650
 1979 07  364.2492
 1979 08  754.2570
 1979 09  284·1976
 1979 10  604.2006
 1979 11  444.1559
 1979 12  904.0629
 1980 01 954·0405
 1980 02 194·0963
 1980 03 884.3149
 1980 04 204·3536
 1980 05 764.1808
 1980 06 374·1135
 1980 07 64.0557
 1980 08 344.1485
 1980 09 724·1571
 1980 10 464.2585
 1980 11 614·4417
 1980 12 264·5617
 1981 01  74.6453
 1981 02  14.9655
 1981 03  394.9644
 1981 04  155·1168
 1981 05  325.4889
 1981 06  845·6570
 1981 07  555·7964
 1981 08  455·9818
 1981 09  235·6326
 1981 10  35·6314
 1981 11  465.6240
 1981 12  865.7141
 1982 01 805·8298
 1982 02 896·0176
 1982 03 756.1428
 1982 04 316.2457
 1982 05 286·0237
 1982 06 986·5785
 1982 07 306.8560
 1982 08 996·9285
 1982 09 187·0649
 1982 10 127·1557
 1982 11 247.2152
 1982 12 366·8548
 1983 01  256.7725
 1983 02  386.8856
 1983 03  947·0204
 1983 04  97·3148
 1983 05  507·4163
 1983 06  87.6621
 1983 07  47·7879
 1983 08  148·0442
 1983 09  178·0598
 1983 10  777.9526
 1983 11  428.1646
 1983 12  698·3839
 1984 01 788.5948
 1984 02 288·3051
 1984 03 208.0022
 1984 04 188·1411
 1984 05 78·4435
 1984 06 688·4181
 1984 07 768.7438
 1984 08 308·8567
 1984 09 69·3041
 1984 10 279·4108
 1984 11 739·1981
 1984 12 19·5083
 1985 01  999.7036
 1985 02  6310·0933
 1985 03  9910.0776
 1985 04  489.4427
 1985 05  379·4830
 1985 06  589·3414
 1985 07  688.8513
 1985 08  168.5323
 1985 09  958.6600
 1985 10  178·0641
 1985 11  167.9095
 1985 12  747·6849
 1986 01 737·4821
 1986 02 727·1575
 1986 03 66.9964
 1986 04 167.2061
 1986 05 987·0967
 1986 06 817.1208
 1986 07 286·9323
 1986 08 626·7215
 1986 09 196.6835
 1986 10 256·5628
 1986 11 936.6206
 1986 12 556.5296
 1987 01  126·2008
 1987 02  106.0761
 1987 03  396·1091
 1987 04  656.0318
 1987 05  775·9748
 1987 06  686.0739
 1987 07  296.1530
 1987 08  856.1934
 1987 09  406.0555
 1987 10  556.0160
 1987 11  525·7099
 1987 12  365·5375
 1988 01 515.5808
 1988 02 555.7323
 1988 03 205.6893
 1988 04 605·6704
 1988 05 855·7349
 1988 06 725.9310
 1988 07 706·2241
 1988 08 286.3919
 1988 09 436.3515
 1988 10 396.1976
 1988 11 675.9747
 1988 12 335·9994
 1989 01  506·2539
 1989 02  126·3004
 1989 03  976·3321
 1989 04  956·3223
 1989 05  566·5815
 1989 06  736·7135
 1989 07  746.4105
 1989 08  576.5085
 1989 09  386·5855
 1989 10  286·3339
 1989 11  356.2225
 1989 12  895·9391
 1990 01 955·7568
 1990 02 105·6897
 1990 03 445·7555
 1990 04 845.6638
 1990 05 525.5989
 1990 06 755.6613
 1990 07 875.4924
 1990 08 635.2680
 1990 09 615.2575
 1990 10 45·1032
 1990 11 805·0020
 1990 12 695·0895
 1991 01  965.1253
 1991 02  45·0398
 1991 03  585·4862
 1991 04  725.7540
 1991 05  585·8282
 1991 06  76.0483
 1991 07  856.0596
 1991 08  645·9244
 1991 09  725.7621
 1991 10  695.7583
 1991 11  495·5391
 1991 12  675·3406
 1992 01 895·3858
 1992 02 735·5088
 1992 03 635.6400
 1992 04 235.5773
 1992 05 845·4548
 1992 06 245·2940
 1992 07 645·0321
 1992 08 24.9119
 1992 09 584.9378
 1992 10 545.0370
 1992 11 165·3706
 1992 12 985·3974
 1993 01  355·4751
 1993 02  215·5594
 1993 03  65.5944
 1993 04  305·3984
 1993 05  675·4180
 1993 06  55.5700
 1993 07  485·8464
 1993 08  435.9298
 1993 09  285.6724
 1993 10  135·7541
 1993 11  795·9069
 1993 12  45·8477
 1994 01 195.9207
 1994 02 775.8955
 1994 03 625.7647
 1994 04 105·8170
 1994 05 655·6728
 1994 06 545·5597
 1994 07 845·3702
 1994 08 785·3602
 1994 09 185·2975
 1994 10 255.2025
 1994 11 605.2867
 1994 12 535·4132
 1995 01  515.2912
 1995 02  965.2252
 1995 03  274·9756
 1995 04  54·8503
 1995 05  664·9869
 1995 06  04·9172
 1995 07  474.8307
 1995 08  264.9727
 1995 09  895·0352
 1995 10  944·9374
 1995 11  84.8882
 1995 12  364.9565
 1996 01 685.0117
 1996 02 575·0440
 1996 03 245.0583
 1996 04 805.1049
 1996 05 805·1855
 1996 06 995.1787
 1996 07 335·0881
 1996 08 275·0636
 1996 09 255.1307
 1996 10 495·1652
 1996 11 965·1156
 1996 12 705.2427
 1997 01  295.4145
 1997 02  655.6536
 1997 03  35.7154
 1997 04  295.7672
 1997 05  425.7482
 1997 06  285·8293
 1997 07  666.0511
 1997 08  486.2010
 1997 09  396.0031
 1997 10  465.8954
 1997 11  225.8001
 1997 12  975.9542
 1998 01 216.0832
 1998 02 486.0744
 1998 03 366.1257
 1998 04 686.0782
 1998 05 135.9528
 1998 06 936.0118
 1998 07 946·0280
 1998 08 825·9912
 1998 09 655.6969
 1998 10 625·4925
 1998 11 95.6422
 1998 12 835.5981
 1999 01  535.6592
 1999 02  625.8552
 1999 03  206·0257
 1999 04  396.1299
 1999 05  786.1708
 1999 06  236·3213
 1999 07  896·3255
 1999 08  456.1854
 1999 09  646·2490
 1999 10  46·1270
 1999 11  56.3512
 1999 12  206·4882
 2000 01 626.4748
 2000 02 846·6703
 2000 03 806.8024
 2000 04 86.9421
 2000 05 487.2409
 2000 06 726·9012
 2000 07 516·9887
 2000 08 787·2522
 2000 09 217.5441


 2000 10 997.6945
 2000 11 837·6702
 2000 12 257.3022
 2001 01  86·9961
 2001 02  207.1261
 2001 03  627·2218
 2001 04  677·3497
 2001 05  587.4941
 2001 06  197·6900
 2001 07  27·6141
 2001 08  497.2771
 2001 09  477·1972
 2001 10  27·2481
 2001 11  417.3844
 2001 12  407.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap