Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  35·5192
 1971 02  15.5183
 1971 03  65.5160
 1971 04  195·5170
 1971 05  675·5268
 1971 06  805.5274
 1971 07  895.5140
 1971 08  545.5157
 1971 09  175.5213
 1971 10  765.5332
 1971 11  925·5262
 1971 12  65·3947
 1972 01 15·1738
 1972 02 725.0890
 1972 03 275·0416
 1972 04 205·0406
 1972 05 975.0140
 1972 06 725·0158
 1972 07 335.0025
 1972 08 655.0036
 1972 09 45·0058
 1972 10 105·0236
 1972 11 725·0405
 1972 12 355.0873
 1973 01  475·0837
 1973 02  414.7731
 1973 03  334.5156
 1973 04  494·5539
 1973 05  784·4772
 1973 06  484·2610
 1973 07  274.0570
 1973 08  504·2522
 1973 09  714·2617
 1973 10  374·2164
 1973 11  944.4099
 1973 12  104·5971
 1974 01 275.0281
 1974 02 404.9550
 1974 03 954.8215
 1974 04 204.8685
 1974 05 714.8689
 1974 06 134.9002
 1974 07 204.7662
 1974 08 14·7825
 1974 09 534·8007
 1974 10 384.7326
 1974 11 794.6765
 1974 12 974·5240
 1975 01  504.3687
 1975 02  214.2763
 1975 03  134.2010
 1975 04  764.2010
 1975 05  614·0565
 1975 06  954·0048
 1975 07  834·2288
 1975 08  334.3768
 1975 09  124·4743
 1975 10  164·4068
 1975 11  774·4087
 1975 12  884.4587
 1976 01 534.4764
 1976 02 654·4742
 1976 03 94·6190
 1976 04 844·6705
 1976 05 594·7013
 1976 06 504.7374
 1976 07 154.8436
 1976 08 904.9677
 1976 09 324·9179
 1976 10 14·9821
 1976 11 604·9896
 1976 12 14·9864
 1977 01  964.9733
 1977 02  764.9793
 1977 03  314·9814
 1977 04  354·9670
 1977 05  14·9531
 1977 06  564·9408
 1977 07  404.8530
 1977 08  374.8984
 1977 09  244.9228
 1977 10  484·8606
 1977 11  264·8510
 1977 12  764·7982
 1978 01 644.7182
 1978 02 834·8483
 1978 03 524.7059
 1978 04 464·5867
 1978 05 474.6485
 1978 06 184·5787
 1978 07 54·4386
 1978 08 674.3487
 1978 09 244.3651
 1978 10 344·2098
 1978 11 984·3568
 1978 12 824.3162
 1979 01  694.2429
 1979 02  394·2745
 1979 03  704·2868
 1979 04  604·3541
 1979 05  834.4072
 1979 06  644.3650
 1979 07  834.2492
 1979 08  964·2570
 1979 09  914.1976
 1979 10  664.2006
 1979 11  254·1559
 1979 12  84·0629
 1980 01 454.0405
 1980 02 264.0963
 1980 03 94.3149
 1980 04 424.3536
 1980 05 194·1808
 1980 06 514·1135
 1980 07 724.0557
 1980 08 664·1485
 1980 09 134.1571
 1980 10 724·2585
 1980 11 794·4417
 1980 12 744.5617
 1981 01  534·6453
 1981 02  464·9655
 1981 03  164·9644
 1981 04  855·1168
 1981 05  905·4889
 1981 06  555·6570
 1981 07  965.7964
 1981 08  445·9818
 1981 09  995.6326
 1981 10  65.6314
 1981 11  585.6240
 1981 12  195.7141
 1982 01 795·8298
 1982 02 306.0176
 1982 03 646·1428
 1982 04 56·2457
 1982 05 586.0237
 1982 06 836·5785
 1982 07 26·8560
 1982 08 216.9285
 1982 09 847·0649
 1982 10 487·1557
 1982 11 867.2152
 1982 12 126·8548
 1983 01  346·7725
 1983 02  316·8856
 1983 03  527.0204
 1983 04  457·3148
 1983 05  77.4163
 1983 06  637.6621
 1983 07  647.7879
 1983 08  168.0442
 1983 09  308.0598
 1983 10  27·9526
 1983 11  108.1646
 1983 12  438·3839
 1984 01 528.5948
 1984 02 298.3051
 1984 03 28·0022
 1984 04 708.1411
 1984 05 498·4435
 1984 06 508.4181
 1984 07 798·7438
 1984 08 688.8567
 1984 09 229·3041
 1984 10 979.4108
 1984 11 39·1981
 1984 12 299·5083
 1985 01  959·7036
 1985 02  2710.0933
 1985 03  6310.0776
 1985 04  749.4427
 1985 05  199·4830
 1985 06  229.3414
 1985 07  718.8513
 1985 08  458.5323
 1985 09  708.6600
 1985 10  888.0641
 1985 11  657.9095
 1985 12  137·6849
 1986 01 487·4821
 1986 02 567·1575
 1986 03 76.9964
 1986 04 727.2061
 1986 05 777·0967
 1986 06 847.1208
 1986 07 876.9323
 1986 08 406.7215
 1986 09 106.6835
 1986 10 536·5628
 1986 11 166·6206
 1986 12 626.5296
 1987 01  216·2008
 1987 02  706·0761
 1987 03  336·1091
 1987 04  66·0318
 1987 05  105·9748
 1987 06  666·0739
 1987 07  16.1530
 1987 08  686.1934
 1987 09  36.0555
 1987 10  986·0160
 1987 11  75·7099
 1987 12  665.5375
 1988 01 505.5808
 1988 02 485.7323
 1988 03 645.6893
 1988 04 445.6704
 1988 05 275.7349
 1988 06 225·9310
 1988 07 106·2241
 1988 08 716·3919
 1988 09 336·3515
 1988 10 526·1976
 1988 11 95.9747
 1988 12 425·9994
 1989 01  966.2539
 1989 02  946.3004
 1989 03  476.3321
 1989 04  766.3223
 1989 05  646·5815
 1989 06  306·7135
 1989 07  396.4105
 1989 08  176·5085
 1989 09  136·5855
 1989 10  686.3339
 1989 11  216.2225
 1989 12  345·9391
 1990 01 435.7568
 1990 02 375·6897
 1990 03 575·7555
 1990 04 215.6638
 1990 05 815·5989
 1990 06 965.6613
 1990 07 345·4924
 1990 08 975.2680
 1990 09 765.2575
 1990 10 265.1032
 1990 11 665.0020
 1990 12 75·0895
 1991 01  45.1253
 1991 02  335·0398
 1991 03  905.4862
 1991 04  195·7540
 1991 05  655.8282
 1991 06  496.0483
 1991 07  696.0596
 1991 08  285.9244
 1991 09  845.7621
 1991 10  305·7583
 1991 11  915·5391
 1991 12  525·3406
 1992 01 135.3858
 1992 02 595.5088
 1992 03 695.6400
 1992 04 375·5773
 1992 05 255·4548
 1992 06 425·2940
 1992 07 425·0321
 1992 08 514.9119
 1992 09 234·9378
 1992 10 115.0370
 1992 11 705.3706
 1992 12 885.3974
 1993 01  305.4751
 1993 02  215·5594
 1993 03  445·5944
 1993 04  685·3984
 1993 05  985.4180
 1993 06  565.5700
 1993 07  755.8464
 1993 08  345·9298
 1993 09  25·6724
 1993 10  215·7541
 1993 11  25.9069
 1993 12  565·8477
 1994 01 425.9207
 1994 02 485·8955
 1994 03 875·7647
 1994 04 275.8170
 1994 05 445.6728
 1994 06 945.5597
 1994 07 185.3702
 1994 08 685·3602
 1994 09 585·2975
 1994 10 405.2025
 1994 11 85·2867
 1994 12 225.4132
 1995 01  595·2912
 1995 02  945.2252
 1995 03  954.9756
 1995 04  584.8503
 1995 05  484.9869
 1995 06  864·9172
 1995 07  434·8307
 1995 08  704·9727
 1995 09  505·0352
 1995 10  734.9374
 1995 11  384.8882
 1995 12  784·9565
 1996 01 165·0117
 1996 02 385·0440
 1996 03 935.0583
 1996 04 265.1049
 1996 05 215·1855
 1996 06 865.1787
 1996 07 475.0881
 1996 08 825·0636
 1996 09 655·1307
 1996 10 495·1652
 1996 11 635.1156
 1996 12 415·2427
 1997 01  745.4145
 1997 02  845·6536
 1997 03  285.7154
 1997 04  235·7672
 1997 05  985·7482
 1997 06  735·8293
 1997 07  556·0511
 1997 08  716.2010
 1997 09  136.0031
 1997 10  225.8954
 1997 11  835.8001
 1997 12  545.9542
 1998 01 196·0832
 1998 02 636·0744
 1998 03 736.1257
 1998 04 666·0782
 1998 05 415·9528
 1998 06 526.0118
 1998 07 146.0280
 1998 08 285·9912
 1998 09 305·6969
 1998 10 715.4925
 1998 11 195.6422
 1998 12 825·5981
 1999 01  605.6592
 1999 02  275.8552
 1999 03  266.0257
 1999 04  986.1299
 1999 05  346·1708
 1999 06  526.3213
 1999 07  976.3255
 1999 08  706.1854
 1999 09  756.2490
 1999 10  16.1270
 1999 11  216.3512
 1999 12  176·4882
 2000 01 356·4748
 2000 02 586·6703
 2000 03 106·8024
 2000 04 846.9421
 2000 05 887·2409
 2000 06 276·9012
 2000 07 36.9887
 2000 08 397.2522
 2000 09 357.5441


 2000 10 427.6945
 2000 11 617·6702
 2000 12 777·3022
 2001 01  26·9961
 2001 02  587.1261
 2001 03  747.2218
 2001 04  177·3497
 2001 05  397.4941
 2001 06  577·6900
 2001 07  547.6141
 2001 08  27·2771
 2001 09  217·1972
 2001 10  467·2481
 2001 11  387·3844
 2001 12  37.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap