Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  75.5192
 1971 02  495·5183
 1971 03  75.5160
 1971 04  655.5170
 1971 05  305·5268
 1971 06  145.5274
 1971 07  275.5140
 1971 08  145.5157
 1971 09  955·5213
 1971 10  525.5332
 1971 11  245.5262
 1971 12  365·3947
 1972 01 515.1738
 1972 02 455.0890
 1972 03 95·0416
 1972 04 775.0406
 1972 05 755.0140
 1972 06 05.0158
 1972 07 215.0025
 1972 08 45.0036
 1972 09 665·0058
 1972 10 485.0236
 1972 11 225.0405
 1972 12 125.0873
 1973 01  495.0837
 1973 02  474·7731
 1973 03  14·5156
 1973 04  214·5539
 1973 05  774.4772
 1973 06  774.2610
 1973 07  704.0570
 1973 08  744·2522
 1973 09  224·2617
 1973 10  454·2164
 1973 11  684.4099
 1973 12  414.5971
 1974 01 875.0281
 1974 02 834.9550
 1974 03 574.8215
 1974 04 154·8685
 1974 05 974·8689
 1974 06 484.9002
 1974 07 244·7662
 1974 08 164·7825
 1974 09 14·8007
 1974 10 214·7326
 1974 11 844.6765
 1974 12 884·5240
 1975 01  754.3687
 1975 02  94·2763
 1975 03  734.2010
 1975 04  04.2010
 1975 05  214·0565
 1975 06  444·0048
 1975 07  564.2288
 1975 08  464.3768
 1975 09  624·4743
 1975 10  824.4068
 1975 11  184·4087
 1975 12  464·4587
 1976 01 494.4764
 1976 02 44·4742
 1976 03 744.6190
 1976 04 434.6705
 1976 05 594.7013
 1976 06 184·7374
 1976 07 624·8436
 1976 08 64.9677
 1976 09 904·9179
 1976 10 554.9821
 1976 11 444·9896
 1976 12 314·9864
 1977 01  694.9733
 1977 02  724·9793
 1977 03  84·9814
 1977 04  354·9670
 1977 05  474.9531
 1977 06  504·9408
 1977 07  674·8530
 1977 08  644.8984
 1977 09  974.9228
 1977 10  964.8606
 1977 11  594·8510
 1977 12  854·7982
 1978 01 214.7182
 1978 02 414·8483
 1978 03 474.7059
 1978 04 944.5867
 1978 05 454·6485
 1978 06 434.5787
 1978 07 194·4386
 1978 08 104.3487
 1978 09 184.3651
 1978 10 834.2098
 1978 11 874·3568
 1978 12 764.3162
 1979 01  164.2429
 1979 02  684.2745
 1979 03  894·2868
 1979 04  614.3541
 1979 05  394.4072
 1979 06  284.3650
 1979 07  904.2492
 1979 08  614.2570
 1979 09  134.1976
 1979 10  224.2006
 1979 11  754·1559
 1979 12  944.0629
 1980 01 884.0405
 1980 02 304·0963
 1980 03 584.3149
 1980 04 44·3536
 1980 05 394.1808
 1980 06 594·1135
 1980 07 784.0557
 1980 08 604·1485
 1980 09 684.1571
 1980 10 414.2585
 1980 11 974.4417
 1980 12 574·5617
 1981 01  984·6453
 1981 02  324·9655
 1981 03  24.9644
 1981 04  135·1168
 1981 05  825.4889
 1981 06  145.6570
 1981 07  75.7964
 1981 08  735.9818
 1981 09  935·6326
 1981 10  955·6314
 1981 11  505.6240
 1981 12  65.7141
 1982 01 335·8298
 1982 02 46.0176
 1982 03 936·1428
 1982 04 66.2457
 1982 05 276·0237
 1982 06 996.5785
 1982 07 256.8560
 1982 08 926·9285
 1982 09 257.0649
 1982 10 627·1557
 1982 11 587.2152
 1982 12 86·8548
 1983 01  26·7725
 1983 02  996.8856
 1983 03  307·0204
 1983 04  247.3148
 1983 05  607.4163
 1983 06  427.6621
 1983 07  47·7879
 1983 08  348·0442
 1983 09  238·0598
 1983 10  487·9526
 1983 11  698·1646
 1983 12  568.3839
 1984 01 428.5948
 1984 02 988.3051
 1984 03 368·0022
 1984 04 358·1411
 1984 05 928·4435
 1984 06 988·4181
 1984 07 448·7438
 1984 08 408.8567
 1984 09 739·3041
 1984 10 819.4108
 1984 11 559·1981
 1984 12 659.5083
 1985 01  129·7036
 1985 02  310.0933
 1985 03  5810·0776
 1985 04  299.4427
 1985 05  579.4830
 1985 06  469.3414
 1985 07  668·8513
 1985 08  778.5323
 1985 09  868.6600
 1985 10  168.0641
 1985 11  167·9095
 1985 12  787·6849
 1986 01 987.4821
 1986 02 467.1575
 1986 03 716·9964
 1986 04 257·2061
 1986 05 187·0967
 1986 06 917·1208
 1986 07 196·9323
 1986 08 386.7215
 1986 09 976.6835
 1986 10 336.5628
 1986 11 736.6206
 1986 12 616·5296
 1987 01  116.2008
 1987 02  796.0761
 1987 03  716.1091
 1987 04  636.0318
 1987 05  595·9748
 1987 06  616·0739
 1987 07  756.1530
 1987 08  396·1934
 1987 09  676.0555
 1987 10  356·0160
 1987 11  755·7099
 1987 12  65.5375
 1988 01 865·5808
 1988 02 825·7323
 1988 03 825·6893
 1988 04 115.6704
 1988 05 905·7349
 1988 06 115·9310
 1988 07 346·2241
 1988 08 216.3919
 1988 09 816·3515
 1988 10 516.1976
 1988 11 955·9747
 1988 12 315.9994
 1989 01  846·2539
 1989 02  606·3004
 1989 03  526.3321
 1989 04  606·3223
 1989 05  486·5815
 1989 06  206·7135
 1989 07  186·4105
 1989 08  526.5085
 1989 09  506·5855
 1989 10  376.3339
 1989 11  316.2225
 1989 12  765·9391
 1990 01 905.7568
 1990 02 425.6897
 1990 03 545·7555
 1990 04 275·6638
 1990 05 935.5989
 1990 06 935.6613
 1990 07 745·4924
 1990 08 235·2680
 1990 09 105·2575
 1990 10 705.1032
 1990 11 65.0020
 1990 12 95.0895
 1991 01  155.1253
 1991 02  825·0398
 1991 03  865.4862
 1991 04  545.7540
 1991 05  105.8282
 1991 06  586.0483
 1991 07  776·0596
 1991 08  515·9244
 1991 09  205.7621
 1991 10  575.7583
 1991 11  685·5391
 1991 12  215·3406
 1992 01 955.3858
 1992 02 595.5088
 1992 03 715.6400
 1992 04 75·5773
 1992 05 115·4548
 1992 06 715·2940
 1992 07 245·0321
 1992 08 784·9119
 1992 09 674.9378
 1992 10 255·0370
 1992 11 905.3706
 1992 12 295·3974
 1993 01  905·4751
 1993 02  785·5594
 1993 03  575.5944
 1993 04  795·3984
 1993 05  295·4180
 1993 06  105.5700
 1993 07  385.8464
 1993 08  715·9298
 1993 09  615.6724
 1993 10  305·7541
 1993 11  715·9069
 1993 12  765·8477
 1994 01 855.9207
 1994 02 685.8955
 1994 03 185.7647
 1994 04 865·8170
 1994 05 275·6728
 1994 06 805.5597
 1994 07 685·3702
 1994 08 225.3602
 1994 09 385.2975
 1994 10 505·2025
 1994 11 335·2867
 1994 12 275.4132
 1995 01  925·2912
 1995 02  835.2252
 1995 03  514.9756
 1995 04  704.8503
 1995 05  904·9869
 1995 06  114·9172
 1995 07  854.8307
 1995 08  464.9727
 1995 09  575·0352
 1995 10  904.9374
 1995 11  234·8882
 1995 12  744.9565
 1996 01 455.0117
 1996 02 25.0440
 1996 03 795·0583
 1996 04 985·1049
 1996 05 285·1855
 1996 06 555·1787
 1996 07 895.0881
 1996 08 875.0636
 1996 09 65·1307
 1996 10 795·1652
 1996 11 175.1156
 1996 12 355·2427
 1997 01  55.4145
 1997 02  315·6536
 1997 03  505·7154
 1997 04  625.7672
 1997 05  765·7482
 1997 06  935·8293
 1997 07  26.0511
 1997 08  116.2010
 1997 09  946.0031
 1997 10  715·8954
 1997 11  105·8001
 1997 12  515.9542
 1998 01 586·0832
 1998 02 986.0744
 1998 03 386·1257
 1998 04 786·0782
 1998 05 965.9528
 1998 06 296·0118
 1998 07 736·0280
 1998 08 95.9912
 1998 09 565.6969
 1998 10 465.4925
 1998 11 285·6422
 1998 12 895.5981
 1999 01  155·6592
 1999 02  575·8552
 1999 03  406.0257
 1999 04  886·1299
 1999 05  726·1708
 1999 06  926.3213
 1999 07  746·3255
 1999 08  996.1854
 1999 09  546·2490
 1999 10  86.1270
 1999 11  166.3512
 1999 12  416·4882
 2000 01 106·4748
 2000 02 886·6703
 2000 03 806·8024
 2000 04 596.9421
 2000 05 167·2409
 2000 06 376.9012
 2000 07 36·9887
 2000 08 227·2522
 2000 09 737.5441


 2000 10 877·6945
 2000 11 497·6702
 2000 12 247.3022
 2001 01  56.9961
 2001 02  957·1261
 2001 03  57.2218
 2001 04  837.3497
 2001 05  637.4941
 2001 06  427·6900
 2001 07  857·6141
 2001 08  457·2771
 2001 09  237.1972
 2001 10  367.2481
 2001 11  257·3844
 2001 12  787.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap