Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  415.5192
 1971 02  345·5183
 1971 03  395·5160
 1971 04  875·5170
 1971 05  285.5268
 1971 06  165·5274
 1971 07  75.5140
 1971 08  885.5157
 1971 09  245·5213
 1971 10  415.5332
 1971 11  205.5262
 1971 12  325·3947
 1972 01 815·1738
 1972 02 895·0890
 1972 03 905·0416
 1972 04 625·0406
 1972 05 745·0140
 1972 06 685·0158
 1972 07 565·0025
 1972 08 485·0036
 1972 09 35.0058
 1972 10 105·0236
 1972 11 805·0405
 1972 12 835.0873
 1973 01  945·0837
 1973 02  704·7731
 1973 03  504·5156
 1973 04  884.5539
 1973 05  974·4772
 1973 06  304.2610
 1973 07  804.0570
 1973 08  64.2522
 1973 09  874·2617
 1973 10  974.2164
 1973 11  64·4099
 1973 12  64.5971
 1974 01 665.0281
 1974 02 44·9550
 1974 03 924·8215
 1974 04 824.8685
 1974 05 574.8689
 1974 06 54.9002
 1974 07 264.7662
 1974 08 544·7825
 1974 09 124.8007
 1974 10 844·7326
 1974 11 214·6765
 1974 12 664.5240
 1975 01  64·3687
 1975 02  464.2763
 1975 03  144·2010
 1975 04  874·2010
 1975 05  394.0565
 1975 06  234.0048
 1975 07  694.2288
 1975 08  104·3768
 1975 09  374.4743
 1975 10  724·4068
 1975 11  734.4087
 1975 12  564.4587
 1976 01 504·4764
 1976 02 754.4742
 1976 03 394·6190
 1976 04 674.6705
 1976 05 544.7013
 1976 06 384·7374
 1976 07 54.8436
 1976 08 154·9677
 1976 09 494.9179
 1976 10 934.9821
 1976 11 354·9896
 1976 12 914·9864
 1977 01  604·9733
 1977 02  964·9793
 1977 03  154.9814
 1977 04  174.9670
 1977 05  384·9531
 1977 06  304·9408
 1977 07  594.8530
 1977 08  354·8984
 1977 09  584·9228
 1977 10  04·8606
 1977 11  54.8510
 1977 12  154.7982
 1978 01 204·7182
 1978 02 394·8483
 1978 03 164·7059
 1978 04 514.5867
 1978 05 504·6485
 1978 06 24·5787
 1978 07 794·4386
 1978 08 624.3487
 1978 09 994.3651
 1978 10 724.2098
 1978 11 74·3568
 1978 12 934·3162
 1979 01  414·2429
 1979 02  564·2745
 1979 03  384.2868
 1979 04  134.3541
 1979 05  784·4072
 1979 06  854·3650
 1979 07  364·2492
 1979 08  144.2570
 1979 09  344.1976
 1979 10  154·2006
 1979 11  884·1559
 1979 12  184·0629
 1980 01 594.0405
 1980 02 284.0963
 1980 03 64·3149
 1980 04 684.3536
 1980 05 304·1808
 1980 06 314·1135
 1980 07 304·0557
 1980 08 334.1485
 1980 09 474.1571
 1980 10 564·2585
 1980 11 214.4417
 1980 12 74·5617
 1981 01  354·6453
 1981 02  594·9655
 1981 03  684.9644
 1981 04  95·1168
 1981 05  445.4889
 1981 06  225.6570
 1981 07  835.7964
 1981 08  845.9818
 1981 09  505.6326
 1981 10  515.6314
 1981 11  45.6240
 1981 12  05·7141
 1982 01 535·8298
 1982 02 786·0176
 1982 03 956·1428
 1982 04 526.2457
 1982 05 786·0237
 1982 06 606.5785
 1982 07 436.8560
 1982 08 596.9285
 1982 09 777·0649
 1982 10 787.1557
 1982 11 617.2152
 1982 12 656.8548
 1983 01  246.7725
 1983 02  406.8856
 1983 03  877·0204
 1983 04  407.3148
 1983 05  207·4163
 1983 06  757.6621
 1983 07  847·7879
 1983 08  768·0442
 1983 09  898·0598
 1983 10  437.9526
 1983 11  408.1646
 1983 12  958.3839
 1984 01 848.5948
 1984 02 238·3051
 1984 03 678.0022
 1984 04 388·1411
 1984 05 788.4435
 1984 06 238.4181
 1984 07 48.7438
 1984 08 778.8567
 1984 09 739.3041
 1984 10 739.4108
 1984 11 139.1981
 1984 12 49.5083
 1985 01  939.7036
 1985 02  3210·0933
 1985 03  8210.0776
 1985 04  409.4427
 1985 05  909.4830
 1985 06  809.3414
 1985 07  248·8513
 1985 08  278·5323
 1985 09  388.6600
 1985 10  258·0641
 1985 11  787.9095
 1985 12  367.6849
 1986 01 387·4821
 1986 02 977.1575
 1986 03 66.9964
 1986 04 617·2061
 1986 05 157·0967
 1986 06 537.1208
 1986 07 956·9323
 1986 08 206·7215
 1986 09 206·6835
 1986 10 766.5628
 1986 11 596·6206
 1986 12 586.5296
 1987 01  286·2008
 1987 02  716·0761
 1987 03  366·1091
 1987 04  436.0318
 1987 05  395.9748
 1987 06  716·0739
 1987 07  886·1530
 1987 08  716·1934
 1987 09  796.0555
 1987 10  316.0160
 1987 11  45·7099
 1987 12  605·5375
 1988 01 995·5808
 1988 02 345·7323
 1988 03 965·6893
 1988 04 545·6704
 1988 05 735·7349
 1988 06 875.9310
 1988 07 26.2241
 1988 08 226·3919
 1988 09 26·3515
 1988 10 206.1976
 1988 11 855·9747
 1988 12 605·9994
 1989 01  116·2539
 1989 02  916·3004
 1989 03  346.3321
 1989 04  856·3223
 1989 05  526.5815
 1989 06  816·7135
 1989 07  606.4105
 1989 08  416.5085
 1989 09  986·5855
 1989 10  976.3339
 1989 11  26.2225
 1989 12  995·9391
 1990 01 515·7568
 1990 02 705·6897
 1990 03 225·7555
 1990 04 525·6638
 1990 05 365.5989
 1990 06 575·6613
 1990 07 95.4924
 1990 08 195·2680
 1990 09 35.2575
 1990 10 415·1032
 1990 11 765.0020
 1990 12 455·0895
 1991 01  285·1253
 1991 02  265·0398
 1991 03  595.4862
 1991 04  985·7540
 1991 05  125·8282
 1991 06  456·0483
 1991 07  236.0596
 1991 08  735·9244
 1991 09  785·7621
 1991 10  565.7583
 1991 11  555.5391
 1991 12  895.3406
 1992 01 795·3858
 1992 02 385.5088
 1992 03 685.6400
 1992 04 895·5773
 1992 05 895·4548
 1992 06 995.2940
 1992 07 05.0321
 1992 08 444.9119
 1992 09 94·9378
 1992 10 715.0370
 1992 11 145·3706
 1992 12 485·3974
 1993 01  635.4751
 1993 02  105·5594
 1993 03  975·5944
 1993 04  185.3984
 1993 05  35·4180
 1993 06  995·5700
 1993 07  635·8464
 1993 08  05.9298
 1993 09  55·6724
 1993 10  425·7541
 1993 11  505.9069
 1993 12  635·8477
 1994 01 675.9207
 1994 02 735·8955
 1994 03 195·7647
 1994 04 15·8170
 1994 05 165.6728
 1994 06 475·5597
 1994 07 605·3702
 1994 08 325.3602
 1994 09 25.2975
 1994 10 475.2025
 1994 11 855·2867
 1994 12 25.4132
 1995 01  05.2912
 1995 02  795·2252
 1995 03  324.9756
 1995 04  794.8503
 1995 05  124·9869
 1995 06  754.9172
 1995 07  644·8307
 1995 08  574·9727
 1995 09  615.0352
 1995 10  904.9374
 1995 11  694.8882
 1995 12  564.9565
 1996 01 995·0117
 1996 02 85.0440
 1996 03 595.0583
 1996 04 205.1049
 1996 05 25.1855
 1996 06 355.1787
 1996 07 735·0881
 1996 08 175·0636
 1996 09 685·1307
 1996 10 25·1652
 1996 11 745·1156
 1996 12 435·2427
 1997 01  245·4145
 1997 02  665.6536
 1997 03  495.7154
 1997 04  155.7672
 1997 05  215·7482
 1997 06  85.8293
 1997 07  116.0511
 1997 08  796.2010
 1997 09  336.0031
 1997 10  355·8954
 1997 11  985.8001
 1997 12  35.9542
 1998 01 616.0832
 1998 02 806.0744
 1998 03 736.1257
 1998 04 826·0782
 1998 05 305.9528
 1998 06 976.0118
 1998 07 246.0280
 1998 08 345·9912
 1998 09 915·6969
 1998 10 705·4925
 1998 11 645.6422
 1998 12 45·5981
 1999 01  195.6592
 1999 02  55.8552
 1999 03  306.0257
 1999 04  616·1299
 1999 05  156.1708
 1999 06  336.3213
 1999 07  866·3255
 1999 08  06.1854
 1999 09  36.2490
 1999 10  116·1270
 1999 11  206·3512
 1999 12  386.4882
 2000 01 356.4748
 2000 02 216·6703
 2000 03 446·8024
 2000 04 216.9421
 2000 05 867·2409
 2000 06 696.9012
 2000 07 966·9887
 2000 08 177·2522
 2000 09 557·5441


 2000 10 877·6945
 2000 11 397·6702
 2000 12 217.3022
 2001 01  696·9961
 2001 02  317.1261
 2001 03  627.2218
 2001 04  517.3497
 2001 05  787·4941
 2001 06  847.6900
 2001 07  767·6141
 2001 08  537.2771
 2001 09  587·1972
 2001 10  527·2481
 2001 11  207.3844
 2001 12  957.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap