Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  695·5192
 1971 02  865·5183
 1971 03  915·5160
 1971 04  815.5170
 1971 05  775.5268
 1971 06  15.5274
 1971 07  775·5140
 1971 08  615·5157
 1971 09  895·5213
 1971 10  515·5332
 1971 11  25·5262
 1971 12  785.3947
 1972 01 545.1738
 1972 02 205·0890
 1972 03 785·0416
 1972 04 755.0406
 1972 05 505.0140
 1972 06 125.0158
 1972 07 435.0025
 1972 08 215·0036
 1972 09 755.0058
 1972 10 615.0236
 1972 11 605·0405
 1972 12 115·0873
 1973 01  565·0837
 1973 02  224·7731
 1973 03  184·5156
 1973 04  644.5539
 1973 05  434.4772
 1973 06  774.2610
 1973 07  284.0570
 1973 08  234·2522
 1973 09  114·2617
 1973 10  334·2164
 1973 11  294.4099
 1973 12  594·5971
 1974 01 615·0281
 1974 02 224·9550
 1974 03 834.8215
 1974 04 644.8685
 1974 05 174·8689
 1974 06 994·9002
 1974 07 794.7662
 1974 08 594·7825
 1974 09 314.8007
 1974 10 484.7326
 1974 11 294.6765
 1974 12 884.5240
 1975 01  774.3687
 1975 02  734·2763
 1975 03  724.2010
 1975 04  194.2010
 1975 05  574.0565
 1975 06  84·0048
 1975 07  704.2288
 1975 08  464.3768
 1975 09  954.4743
 1975 10  84·4068
 1975 11  114·4087
 1975 12  904.4587
 1976 01 424.4764
 1976 02 564.4742
 1976 03 84.6190
 1976 04 934.6705
 1976 05 744·7013
 1976 06 584.7374
 1976 07 994.8436
 1976 08 264·9677
 1976 09 904·9179
 1976 10 454.9821
 1976 11 474·9896
 1976 12 824·9864
 1977 01  164·9733
 1977 02  744·9793
 1977 03  394.9814
 1977 04  804.9670
 1977 05  34.9531
 1977 06  284.9408
 1977 07  894·8530
 1977 08  654.8984
 1977 09  254.9228
 1977 10  114.8606
 1977 11  354·8510
 1977 12  64.7982
 1978 01 844·7182
 1978 02 574.8483
 1978 03 384.7059
 1978 04 964·5867
 1978 05 54·6485
 1978 06 224·5787
 1978 07 884·4386
 1978 08 554.3487
 1978 09 374·3651
 1978 10 874·2098
 1978 11 974·3568
 1978 12 284·3162
 1979 01  574.2429
 1979 02  594·2745
 1979 03  34·2868
 1979 04  834.3541
 1979 05  654·4072
 1979 06  704.3650
 1979 07  694.2492
 1979 08  144·2570
 1979 09  864.1976
 1979 10  764.2006
 1979 11  834.1559
 1979 12  404·0629
 1980 01 714.0405
 1980 02 594·0963
 1980 03 574.3149
 1980 04 74·3536
 1980 05 944·1808
 1980 06 264.1135
 1980 07 304.0557
 1980 08 824·1485
 1980 09 574·1571
 1980 10 84·2585
 1980 11 644.4417
 1980 12 604.5617
 1981 01  854·6453
 1981 02  624·9655
 1981 03  484.9644
 1981 04  605.1168
 1981 05  285·4889
 1981 06  705·6570
 1981 07  945·7964
 1981 08  275·9818
 1981 09  615.6326
 1981 10  375.6314
 1981 11  405·6240
 1981 12  295·7141
 1982 01 865·8298
 1982 02 976·0176
 1982 03 496·1428
 1982 04 606·2457
 1982 05 276.0237
 1982 06 56.5785
 1982 07 96.8560
 1982 08 406·9285
 1982 09 347.0649
 1982 10 437·1557
 1982 11 337·2152
 1982 12 136.8548
 1983 01  846·7725
 1983 02  186·8856
 1983 03  597·0204
 1983 04  487.3148
 1983 05  767.4163
 1983 06  617·6621
 1983 07  497·7879
 1983 08  398.0442
 1983 09  368·0598
 1983 10  307·9526
 1983 11  918·1646
 1983 12  58·3839
 1984 01 148.5948
 1984 02 48.3051
 1984 03 998.0022
 1984 04 908.1411
 1984 05 868·4435
 1984 06 938.4181
 1984 07 118.7438
 1984 08 648.8567
 1984 09 529.3041
 1984 10 269·4108
 1984 11 889.1981
 1984 12 219.5083
 1985 01  389·7036
 1985 02  6110·0933
 1985 03  1910·0776
 1985 04  799·4427
 1985 05  939.4830
 1985 06  799.3414
 1985 07  188.8513
 1985 08  838.5323
 1985 09  948·6600
 1985 10  878·0641
 1985 11  217·9095
 1985 12  37·6849
 1986 01 407.4821
 1986 02 167·1575
 1986 03 916.9964
 1986 04 317·2061
 1986 05 587.0967
 1986 06 247·1208
 1986 07 186·9323
 1986 08 886.7215
 1986 09 966·6835
 1986 10 916.5628
 1986 11 136·6206
 1986 12 186.5296
 1987 01  326.2008
 1987 02  256.0761
 1987 03  146.1091
 1987 04  896.0318
 1987 05  655·9748
 1987 06  576·0739
 1987 07  856·1530
 1987 08  966.1934
 1987 09  206.0555
 1987 10  446.0160
 1987 11  125·7099
 1987 12  585·5375
 1988 01 485.5808
 1988 02 675.7323
 1988 03 105.6893
 1988 04 195.6704
 1988 05 255·7349
 1988 06 325.9310
 1988 07 166.2241
 1988 08 486·3919
 1988 09 506·3515
 1988 10 736.1976
 1988 11 925·9747
 1988 12 395·9994
 1989 01  506·2539
 1989 02  456.3004
 1989 03  286·3321
 1989 04  126·3223
 1989 05  746·5815
 1989 06  306·7135
 1989 07  346.4105
 1989 08  106·5085
 1989 09  986.5855
 1989 10  346.3339
 1989 11  516.2225
 1989 12  35·9391
 1990 01 235.7568
 1990 02 905.6897
 1990 03 405·7555
 1990 04 865.6638
 1990 05 735·5989
 1990 06 535·6613
 1990 07 895·4924
 1990 08 765·2680
 1990 09 995·2575
 1990 10 65·1032
 1990 11 115·0020
 1990 12 185·0895
 1991 01  775·1253
 1991 02  555·0398
 1991 03  445.4862
 1991 04  825.7540
 1991 05  65·8282
 1991 06  326.0483
 1991 07  516·0596
 1991 08  615·9244
 1991 09  135·7621
 1991 10  935.7583
 1991 11  205.5391
 1991 12  755.3406
 1992 01 485.3858
 1992 02 205·5088
 1992 03 645·6400
 1992 04 675.5773
 1992 05 855·4548
 1992 06 205.2940
 1992 07 215·0321
 1992 08 74.9119
 1992 09 264.9378
 1992 10 255.0370
 1992 11 535.3706
 1992 12 905·3974
 1993 01  965.4751
 1993 02  905·5594
 1993 03  485.5944
 1993 04  335.3984
 1993 05  455.4180
 1993 06  985·5700
 1993 07  205.8464
 1993 08  825.9298
 1993 09  495.6724
 1993 10  555·7541
 1993 11  65.9069
 1993 12  55.8477
 1994 01 85·9207
 1994 02 935·8955
 1994 03 695·7647
 1994 04 975·8170
 1994 05 475·6728
 1994 06 685·5597
 1994 07 965.3702
 1994 08 775.3602
 1994 09 175·2975
 1994 10 635.2025
 1994 11 25.2867
 1994 12 885.4132
 1995 01  935·2912
 1995 02  845·2252
 1995 03  244.9756
 1995 04  14.8503
 1995 05  764·9869
 1995 06  614.9172
 1995 07  244·8307
 1995 08  84.9727
 1995 09  905.0352
 1995 10  534.9374
 1995 11  914·8882
 1995 12  304·9565
 1996 01 875.0117
 1996 02 415.0440
 1996 03 375.0583
 1996 04 105·1049
 1996 05 425.1855
 1996 06 315.1787
 1996 07 05·0881
 1996 08 185.0636
 1996 09 555.1307
 1996 10 565.1652
 1996 11 445·1156
 1996 12 485.2427
 1997 01  515·4145
 1997 02  705·6536
 1997 03  565.7154
 1997 04  185·7672
 1997 05  825·7482
 1997 06  585·8293
 1997 07  486·0511
 1997 08  746.2010
 1997 09  216.0031
 1997 10  245·8954
 1997 11  605·8001
 1997 12  835·9542
 1998 01 716.0832
 1998 02 06·0744
 1998 03 546.1257
 1998 04 416.0782
 1998 05 555.9528
 1998 06 446.0118
 1998 07 176·0280
 1998 08 665.9912
 1998 09 255·6969
 1998 10 375.4925
 1998 11 625·6422
 1998 12 35·5981
 1999 01  565.6592
 1999 02  855.8552
 1999 03  286·0257
 1999 04  216·1299
 1999 05  486·1708
 1999 06  206.3213
 1999 07  786.3255
 1999 08  136.1854
 1999 09  266.2490
 1999 10  996.1270
 1999 11  986.3512
 1999 12  996.4882
 2000 01 426.4748
 2000 02 46·6703
 2000 03 36.8024
 2000 04 246·9421
 2000 05 707.2409
 2000 06 416.9012
 2000 07 306·9887
 2000 08 567.2522
 2000 09 117.5441


 2000 10 417·6945
 2000 11 417.6702
 2000 12 897.3022
 2001 01  916.9961
 2001 02  627.1261
 2001 03  267·2218
 2001 04  427.3497
 2001 05  587·4941
 2001 06  847.6900
 2001 07  967·6141
 2001 08  617·2771
 2001 09  907.1972
 2001 10  157·2481
 2001 11  897.3844
 2001 12  137·3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap