Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  925.5192
 1971 02  455·5183
 1971 03  555·5160
 1971 04  515·5170
 1971 05  835.5268
 1971 06  75·5274
 1971 07  785.5140
 1971 08  815.5157
 1971 09  855.5213
 1971 10  115.5332
 1971 11  455.5262
 1971 12  555.3947
 1972 01 465·1738
 1972 02 405.0890
 1972 03 705·0416
 1972 04 155.0406
 1972 05 445·0140
 1972 06 985.0158
 1972 07 905.0025
 1972 08 305·0036
 1972 09 785.0058
 1972 10 195.0236
 1972 11 695.0405
 1972 12 965.0873
 1973 01  735·0837
 1973 02  594·7731
 1973 03  944·5156
 1973 04  304.5539
 1973 05  814·4772
 1973 06  994.2610
 1973 07  784·0570
 1973 08  774.2522
 1973 09  764·2617
 1973 10  464·2164
 1973 11  594·4099
 1973 12  74.5971
 1974 01 585.0281
 1974 02 324·9550
 1974 03 04.8215
 1974 04 134.8685
 1974 05 544.8689
 1974 06 134·9002
 1974 07 894.7662
 1974 08 154.7825
 1974 09 144·8007
 1974 10 714.7326
 1974 11 384.6765
 1974 12 564·5240
 1975 01  134.3687
 1975 02  134.2763
 1975 03  864·2010
 1975 04  64·2010
 1975 05  514·0565
 1975 06  704·0048
 1975 07  954·2288
 1975 08  604.3768
 1975 09  534.4743
 1975 10  994·4068
 1975 11  544.4087
 1975 12  354·4587
 1976 01 714·4764
 1976 02 824·4742
 1976 03 754.6190
 1976 04 764·6705
 1976 05 804·7013
 1976 06 254.7374
 1976 07 964.8436
 1976 08 534·9677
 1976 09 794·9179
 1976 10 594.9821
 1976 11 804.9896
 1976 12 604·9864
 1977 01  954.9733
 1977 02  424·9793
 1977 03  154.9814
 1977 04  154.9670
 1977 05  784.9531
 1977 06  554.9408
 1977 07  144.8530
 1977 08  624.8984
 1977 09  24·9228
 1977 10  54·8606
 1977 11  154.8510
 1977 12  724.7982
 1978 01 694.7182
 1978 02 234·8483
 1978 03 804.7059
 1978 04 384.5867
 1978 05 44·6485
 1978 06 674.5787
 1978 07 974·4386
 1978 08 794.3487
 1978 09 584.3651
 1978 10 174·2098
 1978 11 804·3568
 1978 12 404.3162
 1979 01  54·2429
 1979 02  804.2745
 1979 03  664·2868
 1979 04  894·3541
 1979 05  464·4072
 1979 06  884·3650
 1979 07  194.2492
 1979 08  204.2570
 1979 09  64·1976
 1979 10  984.2006
 1979 11  254·1559
 1979 12  544.0629
 1980 01 374.0405
 1980 02 914.0963
 1980 03 984·3149
 1980 04 334.3536
 1980 05 124.1808
 1980 06 744·1135
 1980 07 774.0557
 1980 08 274·1485
 1980 09 344·1571
 1980 10 784.2585
 1980 11 224.4417
 1980 12 314·5617
 1981 01  264.6453
 1981 02  614.9655
 1981 03  244·9644
 1981 04  635·1168
 1981 05  405·4889
 1981 06  35·6570
 1981 07  945·7964
 1981 08  685·9818
 1981 09  505·6326
 1981 10  125.6314
 1981 11  705·6240
 1981 12  145.7141
 1982 01 585.8298
 1982 02 196.0176
 1982 03 156·1428
 1982 04 966·2457
 1982 05 886.0237
 1982 06 816·5785
 1982 07 186·8560
 1982 08 326.9285
 1982 09 927.0649
 1982 10 797·1557
 1982 11 917.2152
 1982 12 686.8548
 1983 01  436·7725
 1983 02  206.8856
 1983 03  727.0204
 1983 04  727·3148
 1983 05  447.4163
 1983 06  357·6621
 1983 07  237.7879
 1983 08  398.0442
 1983 09  188.0598
 1983 10  827·9526
 1983 11  338·1646
 1983 12  868.3839
 1984 01 178·5948
 1984 02 428·3051
 1984 03 158.0022
 1984 04 608·1411
 1984 05 178·4435
 1984 06 218.4181
 1984 07 78·7438
 1984 08 288·8567
 1984 09 169·3041
 1984 10 529·4108
 1984 11 709.1981
 1984 12 859·5083
 1985 01  419·7036
 1985 02  9010.0933
 1985 03  9410·0776
 1985 04  509.4427
 1985 05  429.4830
 1985 06  189.3414
 1985 07  928·8513
 1985 08  688.5323
 1985 09  958.6600
 1985 10  428·0641
 1985 11  07·9095
 1985 12  67.6849
 1986 01 07.4821
 1986 02 947·1575
 1986 03 826.9964
 1986 04 607.2061
 1986 05 817·0967
 1986 06 307·1208
 1986 07 266.9323
 1986 08 496·7215
 1986 09 916·6835
 1986 10 336.5628
 1986 11 456·6206
 1986 12 176·5296
 1987 01  46.2008
 1987 02  76.0761
 1987 03  776.1091
 1987 04  326.0318
 1987 05  205·9748
 1987 06  876.0739
 1987 07  846·1530
 1987 08  896.1934
 1987 09  646·0555
 1987 10  276.0160
 1987 11  545.7099
 1987 12  85.5375
 1988 01 895.5808
 1988 02 105·7323
 1988 03 15·6893
 1988 04 325·6704
 1988 05 675·7349
 1988 06 425·9310
 1988 07 616·2241
 1988 08 306.3919
 1988 09 16·3515
 1988 10 556·1976
 1988 11 995·9747
 1988 12 975.9994
 1989 01  156·2539
 1989 02  56.3004
 1989 03  26.3321
 1989 04  516·3223
 1989 05  606·5815
 1989 06  756·7135
 1989 07  836.4105
 1989 08  386.5085
 1989 09  116.5855
 1989 10  716·3339
 1989 11  806·2225
 1989 12  255·9391
 1990 01 695·7568
 1990 02 245·6897
 1990 03 555·7555
 1990 04 85·6638
 1990 05 595.5989
 1990 06 915·6613
 1990 07 975·4924
 1990 08 55.2680
 1990 09 315.2575
 1990 10 535·1032
 1990 11 185.0020
 1990 12 605·0895
 1991 01  605.1253
 1991 02  195·0398
 1991 03  565.4862
 1991 04  435·7540
 1991 05  485·8282
 1991 06  186.0483
 1991 07  756·0596
 1991 08  485·9244
 1991 09  205·7621
 1991 10  85·7583
 1991 11  625.5391
 1991 12  935·3406
 1992 01 255·3858
 1992 02 705.5088
 1992 03 295·6400
 1992 04 235·5773
 1992 05 405·4548
 1992 06 115·2940
 1992 07 165.0321
 1992 08 84·9119
 1992 09 644·9378
 1992 10 625.0370
 1992 11 845.3706
 1992 12 415·3974
 1993 01  235.4751
 1993 02  815·5594
 1993 03  225·5944
 1993 04  415·3984
 1993 05  685·4180
 1993 06  495·5700
 1993 07  435.8464
 1993 08  535·9298
 1993 09  745·6724
 1993 10  725.7541
 1993 11  845.9069
 1993 12  455·8477
 1994 01 415.9207
 1994 02 825.8955
 1994 03 85.7647
 1994 04 135·8170
 1994 05 955.6728
 1994 06 375·5597
 1994 07 45.3702
 1994 08 745·3602
 1994 09 865.2975
 1994 10 165.2025
 1994 11 845.2867
 1994 12 745·4132
 1995 01  895.2912
 1995 02  285.2252
 1995 03  864.9756
 1995 04  804.8503
 1995 05  54·9869
 1995 06  34·9172
 1995 07  724.8307
 1995 08  884.9727
 1995 09  595.0352
 1995 10  994·9374
 1995 11  324·8882
 1995 12  174·9565
 1996 01 25·0117
 1996 02 965·0440
 1996 03 775·0583
 1996 04 105·1049
 1996 05 95.1855
 1996 06 35·1787
 1996 07 455·0881
 1996 08 375·0636
 1996 09 805·1307
 1996 10 495·1652
 1996 11 05.1156
 1996 12 925·2427
 1997 01  415.4145
 1997 02  935.6536
 1997 03  305.7154
 1997 04  955.7672
 1997 05  425·7482
 1997 06  155.8293
 1997 07  466·0511
 1997 08  886·2010
 1997 09  596·0031
 1997 10  225.8954
 1997 11  885.8001
 1997 12  425·9542
 1998 01 916.0832
 1998 02 466.0744
 1998 03 186·1257
 1998 04 506·0782
 1998 05 655.9528
 1998 06 436·0118
 1998 07 246.0280
 1998 08 325.9912
 1998 09 315·6969
 1998 10 965.4925
 1998 11 185·6422
 1998 12 325.5981
 1999 01  645·6592
 1999 02  105·8552
 1999 03  406.0257
 1999 04  196·1299
 1999 05  646.1708
 1999 06  186.3213
 1999 07  506·3255
 1999 08  876.1854
 1999 09  576·2490
 1999 10  756.1270
 1999 11  396·3512
 1999 12  556.4882
 2000 01 946·4748
 2000 02 656.6703
 2000 03 176.8024
 2000 04 676·9421
 2000 05 497.2409
 2000 06 936.9012
 2000 07 246·9887
 2000 08 937·2522
 2000 09 237·5441


 2000 10 907·6945
 2000 11 227·6702
 2000 12 277.3022
 2001 01  426.9961
 2001 02  157·1261
 2001 03  997.2218
 2001 04  877.3497
 2001 05  567.4941
 2001 06  477.6900
 2001 07  687·6141
 2001 08  187·2771
 2001 09  407.1972
 2001 10  947·2481
 2001 11  677·3844
 2001 12  907·3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap