Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  195.5192
 1971 02  105.5183
 1971 03  495.5160
 1971 04  505.5170
 1971 05  545.5268
 1971 06  05·5274
 1971 07  345.5140
 1971 08  285.5157
 1971 09  365·5213
 1971 10  705.5332
 1971 11  15·5262
 1971 12  855.3947
 1972 01 165·1738
 1972 02 15.0890
 1972 03 635.0416
 1972 04 675·0406
 1972 05 705.0140
 1972 06 15.0158
 1972 07 595·0025
 1972 08 425.0036
 1972 09 975.0058
 1972 10 995·0236
 1972 11 505·0405
 1972 12 45.0873
 1973 01  245·0837
 1973 02  554·7731
 1973 03  244.5156
 1973 04  724.5539
 1973 05  04·4772
 1973 06  484·2610
 1973 07  964·0570
 1973 08  914.2522
 1973 09  14.2617
 1973 10  854·2164
 1973 11  14·4099
 1973 12  304.5971
 1974 01 275.0281
 1974 02 994.9550
 1974 03 54·8215
 1974 04 834·8685
 1974 05 44·8689
 1974 06 464.9002
 1974 07 934·7662
 1974 08 694·7825
 1974 09 834·8007
 1974 10 74·7326
 1974 11 804·6765
 1974 12 324.5240
 1975 01  374.3687
 1975 02  894·2763
 1975 03  34.2010
 1975 04  414·2010
 1975 05  694·0565
 1975 06  244.0048
 1975 07  244.2288
 1975 08  914.3768
 1975 09  34·4743
 1975 10  684.4068
 1975 11  334.4087
 1975 12  14.4587
 1976 01 894.4764
 1976 02 44·4742
 1976 03 414·6190
 1976 04 144·6705
 1976 05 44.7013
 1976 06 374·7374
 1976 07 874.8436
 1976 08 04·9677
 1976 09 474·9179
 1976 10 994·9821
 1976 11 334.9896
 1976 12 534·9864
 1977 01  434·9733
 1977 02  484.9793
 1977 03  684·9814
 1977 04  924·9670
 1977 05  444·9531
 1977 06  644·9408
 1977 07  44.8530
 1977 08  624·8984
 1977 09  254.9228
 1977 10  544·8606
 1977 11  804.8510
 1977 12  314.7982
 1978 01 864·7182
 1978 02 504·8483
 1978 03 574.7059
 1978 04 934.5867
 1978 05 524.6485
 1978 06 94.5787
 1978 07 244·4386
 1978 08 684·3487
 1978 09 744.3651
 1978 10 124.2098
 1978 11 954.3568
 1978 12 14.3162
 1979 01  274.2429
 1979 02  664·2745
 1979 03  64.2868
 1979 04  594.3541
 1979 05  124.4072
 1979 06  24·3650
 1979 07  204·2492
 1979 08  374.2570
 1979 09  534·1976
 1979 10  774.2006
 1979 11  264.1559
 1979 12  554.0629
 1980 01 24.0405
 1980 02 734·0963
 1980 03 374·3149
 1980 04 564·3536
 1980 05 344.1808
 1980 06 964·1135
 1980 07 904·0557
 1980 08 94.1485
 1980 09 494·1571
 1980 10 794.2585
 1980 11 484·4417
 1980 12 104.5617
 1981 01  724.6453
 1981 02  774·9655
 1981 03  994·9644
 1981 04  765·1168
 1981 05  545.4889
 1981 06  725·6570
 1981 07  575.7964
 1981 08  525.9818
 1981 09  715.6326
 1981 10  715·6314
 1981 11  585.6240
 1981 12  75.7141
 1982 01 225.8298
 1982 02 66·0176
 1982 03 656·1428
 1982 04 366.2457
 1982 05 346·0237
 1982 06 336.5785
 1982 07 686·8560
 1982 08 576·9285
 1982 09 557·0649
 1982 10 347.1557
 1982 11 787.2152
 1982 12 146·8548
 1983 01  636.7725
 1983 02  166·8856
 1983 03  347·0204
 1983 04  777·3148
 1983 05  577·4163
 1983 06  97·6621
 1983 07  977.7879
 1983 08  408·0442
 1983 09  638·0598
 1983 10  717·9526
 1983 11  578·1646
 1983 12  228·3839
 1984 01 318.5948
 1984 02 848.3051
 1984 03 278·0022
 1984 04 688.1411
 1984 05 368·4435
 1984 06 548·4181
 1984 07 438.7438
 1984 08 458·8567
 1984 09 799.3041
 1984 10 139·4108
 1984 11 699·1981
 1984 12 499.5083
 1985 01  859·7036
 1985 02  1610.0933
 1985 03  9310·0776
 1985 04  989.4427
 1985 05  59·4830
 1985 06  479.3414
 1985 07  278·8513
 1985 08  378.5323
 1985 09  138·6600
 1985 10  128·0641
 1985 11  107.9095
 1985 12  357.6849
 1986 01 117·4821
 1986 02 417·1575
 1986 03 56·9964
 1986 04 867·2061
 1986 05 247.0967
 1986 06 937·1208
 1986 07 996.9323
 1986 08 96·7215
 1986 09 26.6835
 1986 10 486·5628
 1986 11 56·6206
 1986 12 486.5296
 1987 01  216·2008
 1987 02  146.0761
 1987 03  616·1091
 1987 04  726.0318
 1987 05  815.9748
 1987 06  216.0739
 1987 07  306·1530
 1987 08  766.1934
 1987 09  76.0555
 1987 10  266·0160
 1987 11  15·7099
 1987 12  795·5375
 1988 01 495.5808
 1988 02 125.7323
 1988 03 855.6893
 1988 04 255·6704
 1988 05 845.7349
 1988 06 855.9310
 1988 07 206.2241
 1988 08 826.3919
 1988 09 116.3515
 1988 10 766·1976
 1988 11 715.9747
 1988 12 465·9994
 1989 01  576.2539
 1989 02  426·3004
 1989 03  236·3321
 1989 04  346·3223
 1989 05  706·5815
 1989 06  646·7135
 1989 07  916.4105
 1989 08  926·5085
 1989 09  276·5855
 1989 10  506.3339
 1989 11  136.2225
 1989 12  895·9391
 1990 01 285·7568
 1990 02 315·6897
 1990 03 505.7555
 1990 04 185·6638
 1990 05 995·5989
 1990 06 645·6613
 1990 07 925.4924
 1990 08 995.2680
 1990 09 905.2575
 1990 10 295.1032
 1990 11 505·0020
 1990 12 765·0895
 1991 01  765·1253
 1991 02  355.0398
 1991 03  635.4862
 1991 04  195·7540
 1991 05  575·8282
 1991 06  126.0483
 1991 07  946·0596
 1991 08  205.9244
 1991 09  595·7621
 1991 10  175·7583
 1991 11  315.5391
 1991 12  995.3406
 1992 01 335.3858
 1992 02 325·5088
 1992 03 865.6400
 1992 04 25.5773
 1992 05 545.4548
 1992 06 645·2940
 1992 07 975.0321
 1992 08 954.9119
 1992 09 224·9378
 1992 10 435·0370
 1992 11 285·3706
 1992 12 755·3974
 1993 01  625.4751
 1993 02  285.5594
 1993 03  665.5944
 1993 04  595·3984
 1993 05  265.4180
 1993 06  985·5700
 1993 07  245.8464
 1993 08  935·9298
 1993 09  885.6724
 1993 10  625·7541
 1993 11  405.9069
 1993 12  445·8477
 1994 01 485·9207
 1994 02 505·8955
 1994 03 765.7647
 1994 04 85.8170
 1994 05 335·6728
 1994 06 205.5597
 1994 07 225·3702
 1994 08 45·3602
 1994 09 925.2975
 1994 10 525.2025
 1994 11 895·2867
 1994 12 755.4132
 1995 01  25·2912
 1995 02  545·2252
 1995 03  154.9756
 1995 04  914·8503
 1995 05  614·9869
 1995 06  574.9172
 1995 07  644·8307
 1995 08  464·9727
 1995 09  965·0352
 1995 10  184·9374
 1995 11  244.8882
 1995 12  594·9565
 1996 01 585·0117
 1996 02 195.0440
 1996 03 65·0583
 1996 04 745·1049
 1996 05 215.1855
 1996 06 665.1787
 1996 07 495·0881
 1996 08 605.0636
 1996 09 855·1307
 1996 10 905.1652
 1996 11 175·1156
 1996 12 125.2427
 1997 01  775·4145
 1997 02  495.6536
 1997 03  965.7154
 1997 04  485.7672
 1997 05  475·7482
 1997 06  245.8293
 1997 07  06.0511
 1997 08  136.2010
 1997 09  706.0031
 1997 10  225·8954
 1997 11  675·8001
 1997 12  765.9542
 1998 01 466.0832
 1998 02 736.0744
 1998 03 596·1257
 1998 04 316.0782
 1998 05 15·9528
 1998 06 366·0118
 1998 07 646.0280
 1998 08 975.9912
 1998 09 855.6969
 1998 10 925.4925
 1998 11 965.6422
 1998 12 195.5981
 1999 01  745·6592
 1999 02  475·8552
 1999 03  926·0257
 1999 04  656.1299
 1999 05  686·1708
 1999 06  326·3213
 1999 07  156.3255
 1999 08  296·1854
 1999 09  926·2490
 1999 10  56·1270
 1999 11  536·3512
 1999 12  316.4882
 2000 01 976.4748
 2000 02 486·6703
 2000 03 196·8024
 2000 04 166·9421
 2000 05 597·2409
 2000 06 666.9012
 2000 07 516.9887
 2000 08 517.2522
 2000 09 777.5441


 2000 10 927.6945
 2000 11 117·6702
 2000 12 317.3022
 2001 01  766.9961
 2001 02  817.1261
 2001 03  887·2218
 2001 04  757·3497
 2001 05  97·4941
 2001 06  177.6900
 2001 07  947.6141
 2001 08  287.2771
 2001 09  487·1972
 2001 10  47.2481
 2001 11  687·3844
 2001 12  597.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap