Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  585.5192
 1971 02  665.5183
 1971 03  115.5160
 1971 04  15·5170
 1971 05  695.5268
 1971 06  505.5274
 1971 07  825·5140
 1971 08  315.5157
 1971 09  465.5213
 1971 10  325·5332
 1971 11  535·5262
 1971 12  605.3947
 1972 01 405.1738
 1972 02 945.0890
 1972 03 395.0416
 1972 04 335·0406
 1972 05 275·0140
 1972 06 445.0158
 1972 07 765.0025
 1972 08 175·0036
 1972 09 65·0058
 1972 10 115·0236
 1972 11 285·0405
 1972 12 75.0873
 1973 01  25.0837
 1973 02  534.7731
 1973 03  824.5156
 1973 04  224·5539
 1973 05  674·4772
 1973 06  534.2610
 1973 07  524.0570
 1973 08  74.2522
 1973 09  764·2617
 1973 10  154·2164
 1973 11  754·4099
 1973 12  304·5971
 1974 01 295·0281
 1974 02 734.9550
 1974 03 144·8215
 1974 04 864.8685
 1974 05 514.8689
 1974 06 824.9002
 1974 07 574.7662
 1974 08 934·7825
 1974 09 934.8007
 1974 10 244.7326
 1974 11 174.6765
 1974 12 974.5240
 1975 01  314.3687
 1975 02  64.2763
 1975 03  324·2010
 1975 04  664.2010
 1975 05  644·0565
 1975 06  604.0048
 1975 07  644·2288
 1975 08  934.3768
 1975 09  184·4743
 1975 10  424·4068
 1975 11  34.4087
 1975 12  04.4587
 1976 01 434·4764
 1976 02 334·4742
 1976 03 594·6190
 1976 04 284.6705
 1976 05 154·7013
 1976 06 414·7374
 1976 07 724.8436
 1976 08 494·9677
 1976 09 354·9179
 1976 10 974·9821
 1976 11 44·9896
 1976 12 554·9864
 1977 01  274.9733
 1977 02  584.9793
 1977 03  444·9814
 1977 04  664.9670
 1977 05  424.9531
 1977 06  54.9408
 1977 07  34.8530
 1977 08  264.8984
 1977 09  554.9228
 1977 10  464.8606
 1977 11  214·8510
 1977 12  44.7982
 1978 01 684·7182
 1978 02 104·8483
 1978 03 594·7059
 1978 04 954·5867
 1978 05 44.6485
 1978 06 564·5787
 1978 07 64·4386
 1978 08 174·3487
 1978 09 154·3651
 1978 10 664·2098
 1978 11 754·3568
 1978 12 144·3162
 1979 01  754.2429
 1979 02  444.2745
 1979 03  34·2868
 1979 04  574.3541
 1979 05  874·4072
 1979 06  244·3650
 1979 07  534·2492
 1979 08  384·2570
 1979 09  734·1976
 1979 10  624·2006
 1979 11  144·1559
 1979 12  774·0629
 1980 01 864.0405
 1980 02 394.0963
 1980 03 984.3149
 1980 04 194.3536
 1980 05 14·1808
 1980 06 624.1135
 1980 07 434·0557
 1980 08 324·1485
 1980 09 174.1571
 1980 10 634.2585
 1980 11 124·4417
 1980 12 104.5617
 1981 01  614·6453
 1981 02  984.9655
 1981 03  934·9644
 1981 04  735·1168
 1981 05  825·4889
 1981 06  505·6570
 1981 07  985.7964
 1981 08  655.9818
 1981 09  565.6326
 1981 10  245.6314
 1981 11  665·6240
 1981 12  545.7141
 1982 01 845·8298
 1982 02 536·0176
 1982 03 606.1428
 1982 04 366·2457
 1982 05 916.0237
 1982 06 926·5785
 1982 07 676·8560
 1982 08 296.9285
 1982 09 267·0649
 1982 10 247·1557
 1982 11 17.2152
 1982 12 776·8548
 1983 01  676·7725
 1983 02  556.8856
 1983 03  987.0204
 1983 04  497.3148
 1983 05  127·4163
 1983 06  187·6621
 1983 07  237.7879
 1983 08  408.0442
 1983 09  888.0598
 1983 10  677·9526
 1983 11  628·1646
 1983 12  698.3839
 1984 01 458·5948
 1984 02 868·3051
 1984 03 308.0022
 1984 04 808·1411
 1984 05 588·4435
 1984 06 818·4181
 1984 07 638·7438
 1984 08 418·8567
 1984 09 279·3041
 1984 10 839.4108
 1984 11 259·1981
 1984 12 489.5083
 1985 01  789·7036
 1985 02  4910.0933
 1985 03  410·0776
 1985 04  199·4427
 1985 05  629·4830
 1985 06  619.3414
 1985 07  118.8513
 1985 08  998·5323
 1985 09  548·6600
 1985 10  268.0641
 1985 11  877·9095
 1985 12  567·6849
 1986 01 537.4821
 1986 02 747·1575
 1986 03 926·9964
 1986 04 857.2061
 1986 05 867.0967
 1986 06 637·1208
 1986 07 156.9323
 1986 08 46·7215
 1986 09 36·6835
 1986 10 746.5628
 1986 11 706·6206
 1986 12 596·5296
 1987 01  806.2008
 1987 02  156.0761
 1987 03  936.1091
 1987 04  186·0318
 1987 05  165.9748
 1987 06  166·0739
 1987 07  486.1530
 1987 08  756·1934
 1987 09  376.0555
 1987 10  346.0160
 1987 11  235·7099
 1987 12  495·5375
 1988 01 945·5808
 1988 02 515·7323
 1988 03 305.6893
 1988 04 855.6704
 1988 05 615.7349
 1988 06 735.9310
 1988 07 86.2241
 1988 08 526.3919
 1988 09 406·3515
 1988 10 336·1976
 1988 11 195.9747
 1988 12 445·9994
 1989 01  556·2539
 1989 02  866·3004
 1989 03  526·3321
 1989 04  796.3223
 1989 05  586·5815
 1989 06  156·7135
 1989 07  186·4105
 1989 08  36·5085
 1989 09  236.5855
 1989 10  256.3339
 1989 11  576·2225
 1989 12  845.9391
 1990 01 505·7568
 1990 02 505.6897
 1990 03 305·7555
 1990 04 165·6638
 1990 05 665·5989
 1990 06 455.6613
 1990 07 265.4924
 1990 08 195.2680
 1990 09 215.2575
 1990 10 925·1032
 1990 11 585·0020
 1990 12 375·0895
 1991 01  895.1253
 1991 02  975.0398
 1991 03  635.4862
 1991 04  385.7540
 1991 05  725·8282
 1991 06  936.0483
 1991 07  56·0596
 1991 08  175·9244
 1991 09  955·7621
 1991 10  365·7583
 1991 11  715·5391
 1991 12  945.3406
 1992 01 85.3858
 1992 02 75.5088
 1992 03 745·6400
 1992 04 115.5773
 1992 05 865·4548
 1992 06 135·2940
 1992 07 535·0321
 1992 08 394.9119
 1992 09 314.9378
 1992 10 865·0370
 1992 11 705·3706
 1992 12 725·3974
 1993 01  665.4751
 1993 02  835·5594
 1993 03  125.5944
 1993 04  285.3984
 1993 05  445·4180
 1993 06  855·5700
 1993 07  935·8464
 1993 08  525.9298
 1993 09  385·6724
 1993 10  985·7541
 1993 11  515.9069
 1993 12  135·8477
 1994 01 505·9207
 1994 02 555.8955
 1994 03 495·7647
 1994 04 55·8170
 1994 05 55·6728
 1994 06 125.5597
 1994 07 745·3702
 1994 08 475.3602
 1994 09 535·2975
 1994 10 515.2025
 1994 11 395·2867
 1994 12 845·4132
 1995 01  705·2912
 1995 02  785·2252
 1995 03  834·9756
 1995 04  844·8503
 1995 05  564.9869
 1995 06  254.9172
 1995 07  674·8307
 1995 08  424.9727
 1995 09  375.0352
 1995 10  484.9374
 1995 11  814.8882
 1995 12  774.9565
 1996 01 625.0117
 1996 02 305·0440
 1996 03 375·0583
 1996 04 325.1049
 1996 05 85·1855
 1996 06 775.1787
 1996 07 725·0881
 1996 08 785.0636
 1996 09 745·1307
 1996 10 205·1652
 1996 11 515·1156
 1996 12 75.2427
 1997 01  865.4145
 1997 02  165.6536
 1997 03  605.7154
 1997 04  415.7672
 1997 05  955.7482
 1997 06  475.8293
 1997 07  126.0511
 1997 08  216.2010
 1997 09  756·0031
 1997 10  205·8954
 1997 11  465.8001
 1997 12  195.9542
 1998 01 286.0832
 1998 02 656·0744
 1998 03 246·1257
 1998 04 276·0782
 1998 05 785.9528
 1998 06 406·0118
 1998 07 346·0280
 1998 08 655.9912
 1998 09 775·6969
 1998 10 275.4925
 1998 11 895.6422
 1998 12 775.5981
 1999 01  985·6592
 1999 02  325·8552
 1999 03  276·0257
 1999 04  326·1299
 1999 05  436.1708
 1999 06  866.3213
 1999 07  116·3255
 1999 08  246·1854
 1999 09  386.2490
 1999 10  476·1270
 1999 11  296·3512
 1999 12  736.4882
 2000 01 326.4748
 2000 02 956.6703
 2000 03 936.8024
 2000 04 236.9421
 2000 05 17·2409
 2000 06 386·9012
 2000 07 426·9887
 2000 08 427·2522
 2000 09 457.5441


 2000 10 77.6945
 2000 11 387.6702
 2000 12 267.3022
 2001 01  906.9961
 2001 02  597.1261
 2001 03  697.2218
 2001 04  927.3497
 2001 05  867·4941
 2001 06  767·6900
 2001 07  497.6141
 2001 08  857·2771
 2001 09  97·1972
 2001 10  647.2481
 2001 11  157.3844
 2001 12  757·3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap