Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  25.5192
 1971 02  305·5183
 1971 03  475·5160
 1971 04  805·5170
 1971 05  825·5268
 1971 06  65.5274
 1971 07  95.5140
 1971 08  755·5157
 1971 09  725.5213
 1971 10  255.5332
 1971 11  155·5262
 1971 12  125.3947
 1972 01 235.1738
 1972 02 675.0890
 1972 03 795.0416
 1972 04 365·0406
 1972 05 105·0140
 1972 06 405.0158
 1972 07 385·0025
 1972 08 165·0036
 1972 09 335·0058
 1972 10 755·0236
 1972 11 565.0405
 1972 12 455.0873
 1973 01  175·0837
 1973 02  284.7731
 1973 03  204·5156
 1973 04  444.5539
 1973 05  144·4772
 1973 06  834·2610
 1973 07  434·0570
 1973 08  554.2522
 1973 09  984·2617
 1973 10  444.2164
 1973 11  634.4099
 1973 12  494·5971
 1974 01 705·0281
 1974 02 444·9550
 1974 03 434·8215
 1974 04 194.8685
 1974 05 554.8689
 1974 06 394·9002
 1974 07 714.7662
 1974 08 854·7825
 1974 09 34·8007
 1974 10 114·7326
 1974 11 594.6765
 1974 12 914·5240
 1975 01  914·3687
 1975 02  674.2763
 1975 03  464·2010
 1975 04  54·2010
 1975 05  184.0565
 1975 06  384.0048
 1975 07  954·2288
 1975 08  224·3768
 1975 09  104·4743
 1975 10  814·4068
 1975 11  934.4087
 1975 12  614·4587
 1976 01 174.4764
 1976 02 784.4742
 1976 03 534.6190
 1976 04 674·6705
 1976 05 154.7013
 1976 06 354·7374
 1976 07 134.8436
 1976 08 84·9677
 1976 09 34·9179
 1976 10 834·9821
 1976 11 364.9896
 1976 12 784.9864
 1977 01  84.9733
 1977 02  804·9793
 1977 03  104·9814
 1977 04  974.9670
 1977 05  794·9531
 1977 06  74.9408
 1977 07  484.8530
 1977 08  94·8984
 1977 09  934·9228
 1977 10  714.8606
 1977 11  884.8510
 1977 12  834.7982
 1978 01 494.7182
 1978 02 44·8483
 1978 03 924.7059
 1978 04 134·5867
 1978 05 734.6485
 1978 06 614·5787
 1978 07 484.4386
 1978 08 184.3487
 1978 09 164.3651
 1978 10 254·2098
 1978 11 704.3568
 1978 12 434·3162
 1979 01  524.2429
 1979 02  24.2745
 1979 03  964·2868
 1979 04  564·3541
 1979 05  824.4072
 1979 06  254·3650
 1979 07  874.2492
 1979 08  514.2570
 1979 09  324.1976
 1979 10  494.2006
 1979 11  324·1559
 1979 12  494·0629
 1980 01 514.0405
 1980 02 564.0963
 1980 03 454.3149
 1980 04 924·3536
 1980 05 164·1808
 1980 06 534·1135
 1980 07 624·0557
 1980 08 514·1485
 1980 09 264.1571
 1980 10 714.2585
 1980 11 474.4417
 1980 12 194·5617
 1981 01  84.6453
 1981 02  684·9655
 1981 03  874·9644
 1981 04  155.1168
 1981 05  105.4889
 1981 06  245.6570
 1981 07  965·7964
 1981 08  835·9818
 1981 09  105.6326
 1981 10  475.6314
 1981 11  125.6240
 1981 12  935·7141
 1982 01 75.8298
 1982 02 686·0176
 1982 03 966.1428
 1982 04 396·2457
 1982 05 266.0237
 1982 06 446.5785
 1982 07 386.8560
 1982 08 406·9285
 1982 09 197·0649
 1982 10 567.1557
 1982 11 507.2152
 1982 12 406.8548
 1983 01  596·7725
 1983 02  116·8856
 1983 03  707·0204
 1983 04  87·3148
 1983 05  497.4163
 1983 06  417.6621
 1983 07  607.7879
 1983 08  388·0442
 1983 09  128·0598
 1983 10  27.9526
 1983 11  98.1646
 1983 12  508·3839
 1984 01 18.5948
 1984 02 758.3051
 1984 03 308·0022
 1984 04 888.1411
 1984 05 898·4435
 1984 06 698.4181
 1984 07 618·7438
 1984 08 208·8567
 1984 09 779.3041
 1984 10 149.4108
 1984 11 649.1981
 1984 12 419.5083
 1985 01  919.7036
 1985 02  6610.0933
 1985 03  2710·0776
 1985 04  719.4427
 1985 05  829·4830
 1985 06  89.3414
 1985 07  638.8513
 1985 08  528.5323
 1985 09  238.6600
 1985 10  468·0641
 1985 11  107·9095
 1985 12  557.6849
 1986 01 177·4821
 1986 02 127·1575
 1986 03 326.9964
 1986 04 737·2061
 1986 05 887.0967
 1986 06 627·1208
 1986 07 156.9323
 1986 08 266·7215
 1986 09 876.6835
 1986 10 796.5628
 1986 11 736.6206
 1986 12 576·5296
 1987 01  886·2008
 1987 02  686.0761
 1987 03  436·1091
 1987 04  376.0318
 1987 05  935.9748
 1987 06  616·0739
 1987 07  896.1530
 1987 08  586.1934
 1987 09  276·0555
 1987 10  156.0160
 1987 11  995.7099
 1987 12  415.5375
 1988 01 405.5808
 1988 02 125·7323
 1988 03 845·6893
 1988 04 285·6704
 1988 05 85·7349
 1988 06 585·9310
 1988 07 846·2241
 1988 08 916·3919
 1988 09 316.3515
 1988 10 856.1976
 1988 11 615.9747
 1988 12 225.9994
 1989 01  346·2539
 1989 02  506·3004
 1989 03  36.3321
 1989 04  406.3223
 1989 05  686.5815
 1989 06  346.7135
 1989 07  236.4105
 1989 08  916.5085
 1989 09  86·5855
 1989 10  436.3339
 1989 11  596·2225
 1989 12  425.9391
 1990 01 555.7568
 1990 02 105.6897
 1990 03 735.7555
 1990 04 895·6638
 1990 05 345.5989
 1990 06 915.6613
 1990 07 545.4924
 1990 08 505·2680
 1990 09 955·2575
 1990 10 685.1032
 1990 11 145·0020
 1990 12 695.0895
 1991 01  145.1253
 1991 02  475·0398
 1991 03  925.4862
 1991 04  165.7540
 1991 05  915·8282
 1991 06  616.0483
 1991 07  496.0596
 1991 08  855·9244
 1991 09  515·7621
 1991 10  645·7583
 1991 11  755·5391
 1991 12  945.3406
 1992 01 465.3858
 1992 02 415.5088
 1992 03 825.6400
 1992 04 895.5773
 1992 05 495·4548
 1992 06 965.2940
 1992 07 85.0321
 1992 08 384·9119
 1992 09 634·9378
 1992 10 615.0370
 1992 11 155.3706
 1992 12 355.3974
 1993 01  115·4751
 1993 02  945·5594
 1993 03  925·5944
 1993 04  995·3984
 1993 05  455·4180
 1993 06  765·5700
 1993 07  525·8464
 1993 08  755.9298
 1993 09  405·6724
 1993 10  135.7541
 1993 11  325.9069
 1993 12  315·8477
 1994 01 965·9207
 1994 02 385.8955
 1994 03 965.7647
 1994 04 635.8170
 1994 05 395.6728
 1994 06 65·5597
 1994 07 305.3702
 1994 08 885·3602
 1994 09 195.2975
 1994 10 05·2025
 1994 11 495.2867
 1994 12 525·4132
 1995 01  115·2912
 1995 02  255.2252
 1995 03  904·9756
 1995 04  224·8503
 1995 05  164·9869
 1995 06  154.9172
 1995 07  154·8307
 1995 08  944.9727
 1995 09  595.0352
 1995 10  244·9374
 1995 11  144.8882
 1995 12  874.9565
 1996 01 915.0117
 1996 02 365.0440
 1996 03 985·0583
 1996 04 455·1049
 1996 05 875·1855
 1996 06 565.1787
 1996 07 65·0881
 1996 08 365.0636
 1996 09 475·1307
 1996 10 175.1652
 1996 11 05·1156
 1996 12 555·2427
 1997 01  975.4145
 1997 02  745·6536
 1997 03  685.7154
 1997 04  215·7672
 1997 05  875.7482
 1997 06  115.8293
 1997 07  246.0511
 1997 08  796·2010
 1997 09  936.0031
 1997 10  325·8954
 1997 11  55.8001
 1997 12  975.9542
 1998 01 156.0832
 1998 02 706·0744
 1998 03 746.1257
 1998 04 696.0782
 1998 05 785·9528
 1998 06 816.0118
 1998 07 196.0280
 1998 08 155.9912
 1998 09 335.6969
 1998 10 485.4925
 1998 11 525.6422
 1998 12 795·5981
 1999 01  555.6592
 1999 02  765·8552
 1999 03  136.0257
 1999 04  306·1299
 1999 05  446·1708
 1999 06  986.3213
 1999 07  626·3255
 1999 08  626·1854
 1999 09  266.2490
 1999 10  706.1270
 1999 11  906·3512
 1999 12  946.4882
 2000 01 526.4748
 2000 02 736.6703
 2000 03 76·8024
 2000 04 706·9421
 2000 05 967.2409
 2000 06 156.9012
 2000 07 536.9887
 2000 08 607.2522
 2000 09 607.5441


 2000 10 277·6945
 2000 11 907·6702
 2000 12 587·3022
 2001 01  676·9961
 2001 02  657·1261
 2001 03  77.2218
 2001 04  827·3497
 2001 05  707.4941
 2001 06  127.6900
 2001 07  157.6141
 2001 08  787·2771
 2001 09  437.1972
 2001 10  737·2481
 2001 11  537.3844
 2001 12  137.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap