Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  685.5192
 1971 02  915·5183
 1971 03  105.5160
 1971 04  475.5170
 1971 05  485.5268
 1971 06  595.5274
 1971 07  315·5140
 1971 08  435.5157
 1971 09  575·5213
 1971 10  885.5332
 1971 11  165·5262
 1971 12  15·3947
 1972 01 455·1738
 1972 02 605.0890
 1972 03 765·0416
 1972 04 645·0406
 1972 05 885·0140
 1972 06 815.0158
 1972 07 515·0025
 1972 08 15·0036
 1972 09 855.0058
 1972 10 835·0236
 1972 11 35·0405
 1972 12 75.0873
 1973 01  645·0837
 1973 02  234·7731
 1973 03  204.5156
 1973 04  14·5539
 1973 05  734.4772
 1973 06  824.2610
 1973 07  154.0570
 1973 08  264.2522
 1973 09  884·2617
 1973 10  664.2164
 1973 11  264.4099
 1973 12  534.5971
 1974 01 95.0281
 1974 02 84·9550
 1974 03 154·8215
 1974 04 754.8685
 1974 05 634.8689
 1974 06 644.9002
 1974 07 714.7662
 1974 08 114.7825
 1974 09 994·8007
 1974 10 164·7326
 1974 11 64·6765
 1974 12 54·5240
 1975 01  934·3687
 1975 02  704.2763
 1975 03  584.2010
 1975 04  274.2010
 1975 05  454·0565
 1975 06  594·0048
 1975 07  914·2288
 1975 08  714.3768
 1975 09  814·4743
 1975 10  384·4068
 1975 11  924·4087
 1975 12  554·4587
 1976 01 504·4764
 1976 02 894.4742
 1976 03 744.6190
 1976 04 254.6705
 1976 05 294.7013
 1976 06 194·7374
 1976 07 744·8436
 1976 08 484.9677
 1976 09 174·9179
 1976 10 604·9821
 1976 11 574·9896
 1976 12 204·9864
 1977 01  404·9733
 1977 02  674·9793
 1977 03  94.9814
 1977 04  594.9670
 1977 05  494·9531
 1977 06  244.9408
 1977 07  444·8530
 1977 08  104.8984
 1977 09  194.9228
 1977 10  364·8606
 1977 11  994·8510
 1977 12  424·7982
 1978 01 504.7182
 1978 02 364.8483
 1978 03 374·7059
 1978 04 484·5867
 1978 05 684.6485
 1978 06 794·5787
 1978 07 474.4386
 1978 08 494.3487
 1978 09 234·3651
 1978 10 484·2098
 1978 11 414.3568
 1978 12 874.3162
 1979 01  904.2429
 1979 02  484·2745
 1979 03  574.2868
 1979 04  334·3541
 1979 05  704.4072
 1979 06  134·3650
 1979 07  574.2492
 1979 08  804·2570
 1979 09  894.1976
 1979 10  974·2006
 1979 11  314·1559
 1979 12  484·0629
 1980 01 954.0405
 1980 02 844.0963
 1980 03 904·3149
 1980 04 804·3536
 1980 05 664·1808
 1980 06 794·1135
 1980 07 724·0557
 1980 08 464.1485
 1980 09 24.1571
 1980 10 154·2585
 1980 11 424.4417
 1980 12 404.5617
 1981 01  274.6453
 1981 02  484·9655
 1981 03  854.9644
 1981 04  825.1168
 1981 05  925.4889
 1981 06  595.6570
 1981 07  165·7964
 1981 08  145·9818
 1981 09  725·6326
 1981 10  555.6314
 1981 11  725.6240
 1981 12  75.7141
 1982 01 695.8298
 1982 02 686.0176
 1982 03 166·1428
 1982 04 546·2457
 1982 05 76·0237
 1982 06 546.5785
 1982 07 356·8560
 1982 08 766·9285
 1982 09 377·0649
 1982 10 967.1557
 1982 11 447.2152
 1982 12 146.8548
 1983 01  346.7725
 1983 02  996.8856
 1983 03  797·0204
 1983 04  407·3148
 1983 05  987.4163
 1983 06  967·6621
 1983 07  47.7879
 1983 08  478.0442
 1983 09  568.0598
 1983 10  437·9526
 1983 11  78.1646
 1983 12  548·3839
 1984 01 568·5948
 1984 02 218.3051
 1984 03 998·0022
 1984 04 68.1411
 1984 05 758·4435
 1984 06 388·4181
 1984 07 208.7438
 1984 08 718.8567
 1984 09 149.3041
 1984 10 259.4108
 1984 11 329.1981
 1984 12 439.5083
 1985 01  979·7036
 1985 02  3810·0933
 1985 03  2310·0776
 1985 04  439.4427
 1985 05  749·4830
 1985 06  609.3414
 1985 07  68.8513
 1985 08  138.5323
 1985 09  228·6600
 1985 10  968.0641
 1985 11  197.9095
 1985 12  247.6849
 1986 01 417·4821
 1986 02 797.1575
 1986 03 256.9964
 1986 04 687·2061
 1986 05 557.0967
 1986 06 657.1208
 1986 07 116·9323
 1986 08 666·7215
 1986 09 166·6835
 1986 10 366·5628
 1986 11 916·6206
 1986 12 626.5296
 1987 01  996.2008
 1987 02  996.0761
 1987 03  26.1091
 1987 04  246·0318
 1987 05  45.9748
 1987 06  846·0739
 1987 07  76.1530
 1987 08  476.1934
 1987 09  576.0555
 1987 10  496.0160
 1987 11  955.7099
 1987 12  495·5375
 1988 01 75.5808
 1988 02 765.7323
 1988 03 775·6893
 1988 04 765·6704
 1988 05 315.7349
 1988 06 705.9310
 1988 07 936·2241
 1988 08 966·3919
 1988 09 296.3515
 1988 10 646·1976
 1988 11 45.9747
 1988 12 45.9994
 1989 01  266.2539
 1989 02  156·3004
 1989 03  996·3321
 1989 04  186·3223
 1989 05  726.5815
 1989 06  36·7135
 1989 07  916·4105
 1989 08  826.5085
 1989 09  446·5855
 1989 10  366·3339
 1989 11  176·2225
 1989 12  665.9391
 1990 01 405.7568
 1990 02 455.6897
 1990 03 405·7555
 1990 04 645.6638
 1990 05 885.5989
 1990 06 875.6613
 1990 07 495·4924
 1990 08 965.2680
 1990 09 365.2575
 1990 10 435·1032
 1990 11 565·0020
 1990 12 45·0895
 1991 01  615·1253
 1991 02  215·0398
 1991 03  995·4862
 1991 04  595·7540
 1991 05  635·8282
 1991 06  516·0483
 1991 07  416·0596
 1991 08  545.9244
 1991 09  675·7621
 1991 10  915.7583
 1991 11  705·5391
 1991 12  85·3406
 1992 01 245·3858
 1992 02 225.5088
 1992 03 985·6400
 1992 04 675.5773
 1992 05 95.4548
 1992 06 505·2940
 1992 07 655.0321
 1992 08 984·9119
 1992 09 224·9378
 1992 10 85.0370
 1992 11 315·3706
 1992 12 975.3974
 1993 01  895·4751
 1993 02  525·5594
 1993 03  875·5944
 1993 04  815·3984
 1993 05  615.4180
 1993 06  635.5700
 1993 07  435.8464
 1993 08  965·9298
 1993 09  125.6724
 1993 10  495·7541
 1993 11  395·9069
 1993 12  105.8477
 1994 01 435.9207
 1994 02 405.8955
 1994 03 365·7647
 1994 04 185.8170
 1994 05 795.6728
 1994 06 945·5597
 1994 07 245.3702
 1994 08 395·3602
 1994 09 715·2975
 1994 10 925·2025
 1994 11 155.2867
 1994 12 165·4132
 1995 01  955·2912
 1995 02  415.2252
 1995 03  464.9756
 1995 04  204·8503
 1995 05  494.9869
 1995 06  734.9172
 1995 07  814.8307
 1995 08  434·9727
 1995 09  615·0352
 1995 10  444·9374
 1995 11  74.8882
 1995 12  64.9565
 1996 01 815·0117
 1996 02 355.0440
 1996 03 385.0583
 1996 04 535.1049
 1996 05 835·1855
 1996 06 535.1787
 1996 07 125·0881
 1996 08 525·0636
 1996 09 685.1307
 1996 10 315·1652
 1996 11 905.1156
 1996 12 975·2427
 1997 01  625·4145
 1997 02  245.6536
 1997 03  615·7154
 1997 04  95·7672
 1997 05  145.7482
 1997 06  155.8293
 1997 07  396.0511
 1997 08  306·2010
 1997 09  16·0031
 1997 10  105.8954
 1997 11  605.8001
 1997 12  315.9542
 1998 01 236·0832
 1998 02 406.0744
 1998 03 896.1257
 1998 04 56·0782
 1998 05 45·9528
 1998 06 626·0118
 1998 07 116·0280
 1998 08 715·9912
 1998 09 965·6969
 1998 10 585·4925
 1998 11 425·6422
 1998 12 745.5981
 1999 01  755.6592
 1999 02  355.8552
 1999 03  186.0257
 1999 04  826·1299
 1999 05  396.1708
 1999 06  246·3213
 1999 07  26.3255
 1999 08  906·1854
 1999 09  156.2490
 1999 10  826.1270
 1999 11  826·3512
 1999 12  186·4882
 2000 01 536.4748
 2000 02 906·6703
 2000 03 726.8024
 2000 04 86.9421
 2000 05 287·2409
 2000 06 556·9012
 2000 07 86·9887
 2000 08 317.2522
 2000 09 417·5441


 2000 10 97·6945
 2000 11 547·6702
 2000 12 807·3022
 2001 01  186.9961
 2001 02  87·1261
 2001 03  997·2218
 2001 04  757·3497
 2001 05  87·4941
 2001 06  347·6900
 2001 07  537.6141
 2001 08  597·2771
 2001 09  877·1972
 2001 10  947·2481
 2001 11  577.3844
 2001 12  27·3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap