Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  627·4846
 1971 02  967.4854
 1971 03  597.4808
 1971 04  27.4887
 1971 05  37·4998
 1971 06  407.4949
 1971 07  957·4993
 1971 08  777.4440
 1971 09  807·3141
 1971 10  517·2634
 1971 11  07.2594
 1971 12  207.1465
 1972 01 427·0331
 1972 02 116.9900
 1972 03 886·9635
 1972 04 746.9924
 1972 05 656.9775
 1972 06 276.9767
 1972 07 966·9597
 1972 08 86·9261
 1972 09 496·9521
 1972 10 296.9189
 1972 11 886.8921
 1972 12 186·8490
 1973 01  206·8797
 1973 02  756.5097
 1973 03  506·1449
 1973 04  226·2121
 1973 05  286.1551
 1973 06  475·8387
 1973 07  975.5435
 1973 08  635.7101
 1973 09  485.7211
 1973 10  515.6527
 1973 11  665.9752
 1973 12  126·2156
 1974 01 816.6775
 1974 02 186.4250
 1974 03 206.2391
 1974 04 626.0632
 1974 05 535.8788
 1974 06 65·9693
 1974 07 475·9323
 1974 08 336·0442
 1974 09 136.2074
 1974 10 966.0275
 1974 11 595·8840
 1974 12 695·7762
 1975 01  375·6136
 1975 02  955.5370
 1975 03  955.4359
 1975 04  385·5195
 1975 05  255·4651
 1975 06  335·4373
 1975 07  175·7248
 1975 08  355·9583
 1975 09  36.0824
 1975 10  696.0243
 1975 11  146.0377
 1975 12  806.1529
 1976 01 226.1611
 1976 02 836·1434
 1976 03 976.1458
 1976 04 156.0413
 1976 05 566·0656
 1976 06 826.1297
 1976 07 66.1633
 1976 08 116.0800
 1976 09 55·9907
 1976 10 995·8936
 1976 11 35·9053
 1976 12 625·8330
 1977 01  975.8945
 1977 02  885·9204
 1977 03  765.8692
 1977 04  865.9845
 1977 05  796·0103
 1977 06  336.0443
 1977 07  385·9639
 1977 08  286.0285
 1977 09  296.1773
 1977 10  396.1128
 1977 11  266·1250
 1977 12  575.9427
 1978 01 475.7726
 1978 02 395.6791
 1978 03 45.6059
 1978 04 675·6165
 1978 05 575.7029
 1978 06 895·6424
 1978 07 605.6036
 1978 08 775·5038
 1978 09 115.4321
 1978 10 715·1113
 1978 11 65·2579
 1978 12 325·2478
 1979 01  845.1318
 1979 02  915.1488
 1979 03  805.1896
 1979 04  05·2750
 1979 05  755.3882
 1979 06  815.4360
 1979 07  455·2436
 1979 08  765.2731
 1979 09  115.1876
 1979 10  975.2336
 1979 11  895.2543
 1979 12  785.3712
 1980 01 425·3859
 1980 02 225·4567
 1980 03 255·7759
 1980 04 525·8509
 1980 05 435·5998
 1980 06 615.4900
 1980 07 915.4096
 1980 08 655.5343
 1980 09 145.5348
 1980 10 475.6712
 1980 11 505.8960
 1980 12 136.0348
 1981 01  826·1840
 1981 02  376.6006
 1981 03  896·6198
 1981 04  146.8122
 1981 05  967.2143
 1981 06  117·4727
 1981 07  227·6492
 1981 08  137.8562
 1981 09  327.3835
 1981 10  767·2348
 1981 11  867·1720
 1981 12  787.3210
 1982 01 907.4977
 1982 02 657.7950
 1982 03 458.0396
 1982 04 48.1591
 1982 05 967.8444
 1982 06 338.3481
 1982 07 858.5402
 1982 08 108·6482
 1982 09 08·8038
 1982 10 638·9192
 1982 11 218·9595
 1982 12 408·5275
 1983 01  778·4171
 1983 02  608·5811
 1983 03  908·6223
 1983 04  638.6663
 1983 05  288·8003
 1983 06  589·1287
 1983 07  549.3142
 1983 08  749.6308
 1983 09  789.5926
 1983 10  119.4172
 1983 11  29.6791
 1983 12  919.9530
 1984 01 7710·1793
 1984 02 39.8549
 1984 03 479.5175
 1984 04 589·7311
 1984 05 210·0618
 1984 06 3910·0501
 1984 07 2610·4179
 1984 08 4510·5174
 1984 09 5110.9753
 1984 10 5111·0896
 1984 11 310·8244
 1984 12 4711·1258
 1985 01  5211·3304
 1985 02  9611·8071
 1985 03  6511·7971
 1985 04  8111·1142
 1985 05  5411·2244
 1985 06  5510·9963
 1985 07  2510·4563
 1985 08  9210.1459
 1985 09  3210.2906
 1985 10  369.5880
 1985 11  219.3918
 1985 12  509.1221
 1986 01 878·9468
 1986 02 708·6048
 1986 03 168.4096
 1986 04 498.3928
 1986 05 448·2479
 1986 06 128.2822
 1986 07 988.0635
 1986 08 67·7657
 1986 09 547·7279
 1986 10 467·5607
 1986 11 807.6444
 1986 12 687·5235
 1987 01  927·0591
 1987 02  786·8939
 1987 03  996.9166
 1987 04  26·8358
 1987 05  586.7333
 1987 06  396.8555
 1987 07  197.0179
 1987 08  47.1279
 1987 09  786.9894
 1987 10  866.9262
 1987 11  276·4962
 1987 12  926.3043
 1988 01 36.3562
 1988 02 06.4918
 1988 03 376·4261
 1988 04 106.4207
 1988 05 76.4938
 1988 06 896·6893
 1988 07 867.0267
 1988 08 277.2280
 1988 09 917.1764
 1988 10 837·0055
 1988 11 376·7547
 1988 12 386·7891
 1989 01  817.1143
 1989 02  417·2094
 1989 03  777.2913
 1989 04  627·2803
 1989 05  267.5820
 1989 06  427.7087
 1989 07  217·3527
 1989 08  427.4938
 1989 09  37.5872
 1989 10  947·2781
 1989 11  67·1138
 1989 12  496.7610
 1990 01 116·5620
 1990 02 296.4729
 1990 03 946·5349
 1990 04 766·4305
 1990 05 766.3349
 1990 06 26·4080
 1990 07 736·2339
 1990 08 426.0033
 1990 09 485·9961
 1990 10 975.8117
 1990 11 575·6946
 1990 12 915·7735
 1991 01  35.8115
 1991 02  195.6953
 1991 03  846·1886
 1991 04  936·5163
 1991 05  426·5793
 1991 06  996.8634
 1991 07  156.9030
 1991 08  426.7396
 1991 09  886·5367
 1991 10  966.5246
 1991 11  406·2947
 1991 12  566.0831
 1992 01 946·1257
 1992 02 906.2763
 1992 03 706·4462
 1992 04 816·3906
 1992 05 346·2678
 1992 06 876·0573
 1992 07 455·7409
 1992 08 855.5851
 1992 09 95·6203
 1992 10 215·7278
 1992 11 266.1166
 1992 12 626·1206
 1993 01  446·2319
 1993 02  466·3019
 1993 03  26·3242
 1993 04  316·1339
 1993 05  896·1751
 1993 06  456·3380
 1993 07  866·6531
 1993 08  376·8976
 1993 09  206.6336
 1993 10  256.6379
 1993 11  156·7667
 1993 12  496.7042
 1994 01 386·7697
 1994 02 176·7668
 1994 03 526.6296
 1994 04 606.6642
 1994 05 676·4857
 1994 06 786·3786
 1994 07 856.1581
 1994 08 916.1845
 1994 09 586·1038
 1994 10 895.9479
 1994 11 286·0268
 1994 12 846.1614
 1995 01  866·0311
 1995 02  575.9302
 1995 03  185·6281
 1995 04  105·4391
 1995 05  535·5194
 1995 06  145.4604
 1995 07  175·4073
 1995 08  625.6060
 1995 09  825·6587
 1995 10  175.4912
 1995 11  145.4923
 1995 12  605·5791
 1996 01 255.6618
 1996 02 465·6749
 1996 03 225·7074
 1996 04 485·8050
 1996 05 585.9160
 1996 06 95·8941
 1996 07 795.7948
 1996 08 945.7327
 1996 09 795·8057
 1996 10 375.8576
 1996 11 475.8053
 1996 12 935·9428
 1997 01  166·1199
 1997 02  876.3867
 1997 03  146.4628
 1997 04  646.5226
 1997 05  176.4926
 1997 06  416.5804
 1997 07  946.8317
 1997 08  527.0109
 1997 09  596.8001
 1997 10  56.6922
 1997 11  246.5937
 1997 12  256·7752
 1998 01 426.9190
 1998 02 106·9089
 1998 03 666·9661
 1998 04 776·9174
 1998 05 926.7662
 1998 06 146.8294
 1998 07 106.8499
 1998 08 296.8067
 1998 09 586.4717
 1998 10 986.2294
 1998 11 676.3960
 1998 12 226·3531
 1999 01  166·4194
 1999 02  696·6379
 1999 03  766·8287
 1999 04  286.9475
 1999 05  676·9925
 1999 06  597·1643
 1999 07  07.1792
 1999 08  407.0144
 1999 09  357·0828
 1999 10  236·9450
 1999 11  267.2019
 1999 12  787.3597
 2000 01 727.3492
 2000 02 447.5725
 2000 03 687.7228
 2000 04 847.8872
 2000 05 538.2329
 2000 06 297·8501
 2000 07 637.9471
 2000 08 298·2459
 2000 09 788.5849
 2000 10 88·7276
 2000 11 748·6992
 2000 12 78·3059
 2001 01  727.9629
 2001 02  398.1103
 2001 03  888.2229
 2001 04  368·3657
 2001 05  868.5256
 2001 06  38·7397
 2001 07  208.6442
 2001 08  628.2632
 2001 09  958.1654
 2001 10  78.2186
 2001 11  78.3832
 2001 12  528.3526
 2002 01 08·4183
 2002 02 828.5343
 2002 03 118·4795
 2002 04 28.3942
 2002 05 268·1098
 2002 06 867·7775
 2002 07 217·4807
 2002 08 307·5948
 2002 09 237.5752
 2002 10 07·5732
 2002 11 507.4201
 2002 12 817.2874
 2003 01  676·9980
 2003 02  306·8920
 2003 03  356·8807
 2003 04  236.8381
 2003 05  586.4268
 2003 06  86·3620
 2003 07  396·5425
 2003 08  516.6653
 2003 09  226.5953
 2003 10  906.3449
 2003 11  506·3526
 2003 12  846.0537
 2004 01 95·8952
 2004 02 595·8956
 2004 03 826.0757
 2004 04 666.2104
 2004 05 956·2021
 2004 06 216·1220
 2004 07 716·0631
 2004 08 666.1007
 2004 09 796.0866
 2004 10 85.9486
 2004 11 815·7178
 2004 12 785.5449
 2005 01  875·6699
 2005 02  765.7195
 2005 03  05·6488
 2005 04  225.7554
 2005 05  705·8628
 2005 06  76.1247
 2005 07  406.1943
 2005 08  426·0665
 2005 09  26.0973
 2005 10  86·2064
 2005 11  406.3277
 2005 12  66.2844
 2006 01 856.1530
 2006 02 96·2514
 2006 03 636.2025
 2006 04 96·0798
 2006 05 445.8398
 2006 06 695·8897
 2006 07 955.8826
 2006 08 715·8236
 2006 09 295·8633
 2006 10 685·9085
 2006 11 515·7858
 2006 12 345·6452
 2007 01  155.7364
 2007 02  135.6981
 2007 03  685.6232
 2007 04  695·5155
 2007 05  35·5120
 2007 06  365·5463
 2007 07  95·4199
 2007 08  695·4621
 2007 09  195.3563
 2007 10  935.2363
 2007 11  615·0766
 2007 12  545·1235
 2008 01 125.0575
 2008 02 665.0507
 2008 03 394.8043
 2008 04 674·7354
 2008 05 584.7963
 2008 06 624.7926
 2008 07 794·7335
 2008 08 794.9894
 2008 09 585·2020
 2008 10 135.6253
 2008 11 455.8448
 2008 12 825.5239
 2009 01  365.6284
 2009 02  745·8226
 2009 03  245.7137
 2009 04  975.6437
 2009 05  445·4585
 2009 06  285·3123
 2009 07  295·2837
 2009 08  675·2174
 2009 09  565.1065
 2009 10  815·0220
 2009 11  984·9914
 2009 12  615·1060
 2010 01 735.2177
 2010 02 655·4414
 2010 03 955·4837
 2010 04 745.5472
 2010 05 215·9253
 2010 06 376.0873
 2010 07 65.8179
 2010 08 255.7745
 2010 09 505.6867
 2010 10 785.3638
 2010 11 465.4617
 2010 12 575·6366
 2011 01  345·5749
 2011 02  945.4596
 2011 03  515·3191
 2011 04  415.1577
 2011 05  765.2030
 2011 06  185·1782
 2011 07  855·2230
 2011 08  695.1973
 2011 09  995.4170
 2011 10  75.4225
 2011 11  355·4886
 2011 12  625·6521
 2012 01 545.7599
 2012 02 405·6156
 2012 03 155.6294
 2012 04 645.6529
 2012 05 185·8061
 2012 06 275·9266
 2012 07 626·0590
 2012 08 436.0015
 2012 09 895.7855
 2012 10 975·7486
 2012 11 395.8100
 2012 12 945.6864
 2013 01  945.6087
 2013 02  85·5894
 2013 03  345·7552
 2013 04  355·7235
 2013 05  835·7410
 2013 06  415.6513
 2013 07  615.6983
 2013 08  125·6014
 2013 09  315·5814
 2013 10  35·4662
 2013 11  565·5281
 2013 12  925.4418
 2014 01 395·4787
 2014 02 265·4606
 2014 03 835·3975
 2014 04 715·4056
 2014 05 325·4331
 2014 06 665.4861
 2014 07 305.5097
 2014 08 685.5987
 2014 09 615.7757
 2014 10 55.8723
 2014 11 95·9660
 2014 12 256·0351
 2015 01  06·4083
 2015 02  496·5636
 2015 03  586.8954
 2015 04  146.9011
 2015 05  516.6823
 2015 06  306.6460
 2015 07  416.7850
 2015 08  286·7035
 2015 09  386·6447
 2015 10  66·6453
 2015 11  466.9555
 2015 12  856.8530
 2016 01 136·8743
 2016 02 566.7287
 2016 03 846·6986
 2016 04 306.5591
 2016 05 496.5762
 2016 06 896·6210
 2016 07 946.7293
 2016 08 336.6396
 2016 09 496·6390
 2016 10 356.7553
 2016 11 396.8973
 2016 12 877.0524
 2017 01  376.9919
 2017 02  526·9810
 2017 03  76·9553
 2017 04  126·9422


 2017 05  636·7338
 2017 06  216·6203
 2017 07  116·4501
 2017 08  526·2966
 2017 09  46·2455
 2017 10  486·3318
 2017 11  886.3376
 2017 12  756·2885
 2018 01 586.1056
 2018 02 666.0329
 2018 03 26·0403
 2018 04 766.0705
 2018 05 536.3001
 2018 06 306.3785
 2018 07 406·3774
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap