Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  417·4846
 1971 02  97.4854
 1971 03  337.4808
 1971 04  887.4887
 1971 05  787·4998
 1971 06  57.4949
 1971 07  767.4993
 1971 08  287.4440
 1971 09  757.3141
 1971 10  937.2634
 1971 11  157·2594
 1971 12  597.1465
 1972 01 837.0331
 1972 02 556.9900
 1972 03 616.9635
 1972 04 286.9924
 1972 05 776·9775
 1972 06 976.9767
 1972 07 526.9597
 1972 08 26·9261
 1972 09 566.9521
 1972 10 526.9189
 1972 11 526.8921
 1972 12 766.8490
 1973 01  486.8797
 1973 02  756·5097
 1973 03  486.1449
 1973 04  696.2121
 1973 05  26·1551
 1973 06  495.8387
 1973 07  535·5435
 1973 08  255.7101
 1973 09  935·7211
 1973 10  795·6527
 1973 11  55·9752
 1973 12  136.2156
 1974 01 226.6775
 1974 02 996.4250
 1974 03 676·2391
 1974 04 286·0632
 1974 05 145·8788
 1974 06 645·9693
 1974 07 275.9323
 1974 08 886.0442
 1974 09 196·2074
 1974 10 566.0275
 1974 11 985.8840
 1974 12 385.7762
 1975 01  145·6136
 1975 02  815·5370
 1975 03  175·4359
 1975 04  475·5195
 1975 05  985·4651
 1975 06  725.4373
 1975 07  475·7248
 1975 08  95·9583
 1975 09  976.0824
 1975 10  846.0243
 1975 11  776.0377
 1975 12  436.1529
 1976 01 616.1611
 1976 02 06.1434
 1976 03 196·1458
 1976 04 936·0413
 1976 05 666.0656
 1976 06 276·1297
 1976 07 116.1633
 1976 08 286.0800
 1976 09 115.9907
 1976 10 955.8936
 1976 11 165.9053
 1976 12 435.8330
 1977 01  235·8945
 1977 02  615·9204
 1977 03  235·8692
 1977 04  575·9845
 1977 05  526·0103
 1977 06  86·0443
 1977 07  425·9639
 1977 08  136.0285
 1977 09  726.1773
 1977 10  426·1128
 1977 11  146.1250
 1977 12  825·9427
 1978 01 865·7726
 1978 02 935·6791
 1978 03 05·6059
 1978 04 565.6165
 1978 05 175.7029
 1978 06 205·6424
 1978 07 895·6036
 1978 08 565.5038
 1978 09 165·4321
 1978 10 45·1113
 1978 11 935.2579
 1978 12 255·2478
 1979 01  595.1318
 1979 02  515·1488
 1979 03  505.1896
 1979 04  335·2750
 1979 05  465.3882
 1979 06  925.4360
 1979 07  245·2436
 1979 08  735.2731
 1979 09  35.1876
 1979 10  865·2336
 1979 11  15.2543
 1979 12  655.3712
 1980 01 805·3859
 1980 02 135.4567
 1980 03 965·7759
 1980 04 535·8509
 1980 05 515·5998
 1980 06 795·4900
 1980 07 455·4096
 1980 08 65.5343
 1980 09 195.5348
 1980 10 175.6712
 1980 11 125·8960
 1980 12 186.0348
 1981 01  76·1840
 1981 02  836·6006
 1981 03  846.6198
 1981 04  86·8122
 1981 05  677.2143
 1981 06  597·4727
 1981 07  757.6492
 1981 08  227.8562
 1981 09  747·3835
 1981 10  527·2348
 1981 11  237·1720
 1981 12  267·3210
 1982 01 277.4977
 1982 02 927.7950
 1982 03 898·0396
 1982 04 178·1591
 1982 05 547.8444
 1982 06 378·3481
 1982 07 638.5402
 1982 08 128·6482
 1982 09 38.8038
 1982 10 698.9192
 1982 11 578.9595
 1982 12 568.5275
 1983 01  518.4171
 1983 02  948·5811
 1983 03  98.6223
 1983 04  198.6663
 1983 05  988·8003
 1983 06  439·1287
 1983 07  819·3142
 1983 08  949.6308
 1983 09  689·5926
 1983 10  739.4172
 1983 11  639·6791
 1983 12  19.9530
 1984 01 1310.1793
 1984 02 679·8549
 1984 03 669.5175
 1984 04 839·7311
 1984 05 910.0618
 1984 06 3010·0501
 1984 07 2810.4179
 1984 08 910·5174
 1984 09 5410.9753
 1984 10 9411.0896
 1984 11 1310.8244
 1984 12 7511.1258
 1985 01  7511.3304
 1985 02  1611·8071
 1985 03  811.7971
 1985 04  9911.1142
 1985 05  2311.2244
 1985 06  7710.9963
 1985 07  2610.4563
 1985 08  2510.1459
 1985 09  7110·2906
 1985 10  859·5880
 1985 11  69.3918
 1985 12  229.1221
 1986 01 228.9468
 1986 02 708.6048
 1986 03 98.4096
 1986 04 858·3928
 1986 05 08.2479
 1986 06 908.2822
 1986 07 248·0635
 1986 08 327·7657
 1986 09 567.7279
 1986 10 267.5607
 1986 11 647.6444
 1986 12 87.5235
 1987 01  647.0591
 1987 02  856·8939
 1987 03  676·9166
 1987 04  826·8358
 1987 05  276·7333
 1987 06  976·8555
 1987 07  957.0179
 1987 08  487·1279
 1987 09  676.9894
 1987 10  216.9262
 1987 11  366.4962
 1987 12  256·3043
 1988 01 386.3562
 1988 02 386.4918
 1988 03 46·4261
 1988 04 576.4207
 1988 05 126·4938
 1988 06 536.6893
 1988 07 367.0267
 1988 08 147·2280
 1988 09 927·1764
 1988 10 07·0055
 1988 11 956.7547
 1988 12 906.7891
 1989 01  37.1143
 1989 02  347.2094
 1989 03  697.2913
 1989 04  37.2803
 1989 05  947.5820
 1989 06  377.7087
 1989 07  717.3527
 1989 08  987.4938
 1989 09  417·5872
 1989 10  167·2781
 1989 11  397·1138
 1989 12  446·7610
 1990 01 456.5620
 1990 02 36.4729
 1990 03 356·5349
 1990 04 356·4305
 1990 05 306·3349
 1990 06 546·4080
 1990 07 486.2339
 1990 08 916.0033
 1990 09 485·9961
 1990 10 505.8117
 1990 11 905·6946
 1990 12 555·7735
 1991 01  745.8115
 1991 02  995.6953
 1991 03  996.1886
 1991 04  966·5163
 1991 05  86·5793
 1991 06  316.8634
 1991 07  396·9030
 1991 08  96.7396
 1991 09  766·5367
 1991 10  56·5246
 1991 11  976·2947
 1991 12  136.0831
 1992 01 276·1257
 1992 02 16.2763
 1992 03 866·4462
 1992 04 526·3906
 1992 05 386·2678
 1992 06 256·0573
 1992 07 445·7409
 1992 08 965·5851
 1992 09 85·6203
 1992 10 105.7278
 1992 11 336·1166
 1992 12 376.1206
 1993 01  646·2319
 1993 02  136·3019
 1993 03  426·3242
 1993 04  966.1339
 1993 05  556·1751
 1993 06  146·3380
 1993 07  846.6531
 1993 08  166.8976
 1993 09  576.6336
 1993 10  216·6379
 1993 11  966·7667
 1993 12  676.7042
 1994 01 706.7697
 1994 02 656·7668
 1994 03 426·6296
 1994 04 436.6642
 1994 05 206·4857
 1994 06 36·3786
 1994 07 86·1581
 1994 08 636.1845
 1994 09 576·1038
 1994 10 165·9479
 1994 11 96·0268
 1994 12 716·1614
 1995 01  566.0311
 1995 02  115·9302
 1995 03  825.6281
 1995 04  375·4391
 1995 05  185·5194
 1995 06  205·4604
 1995 07  905.4073
 1995 08  535·6060
 1995 09  685.6587
 1995 10  995.4912
 1995 11  205.4923
 1995 12  405.5791
 1996 01 575·6618
 1996 02 305.6749
 1996 03 865·7074
 1996 04 425·8050
 1996 05 605·9160
 1996 06 205·8941
 1996 07 265·7948
 1996 08 285·7327
 1996 09 775·8057
 1996 10 05.8576
 1996 11 25.8053
 1996 12 925·9428
 1997 01  346.1199
 1997 02  276.3867
 1997 03  36·4628
 1997 04  536.5226
 1997 05  826·4926
 1997 06  836·5804
 1997 07  406·8317
 1997 08  557.0109
 1997 09  946·8001
 1997 10  746.6922
 1997 11  536·5937
 1997 12  676·7752
 1998 01 736.9190
 1998 02 316·9089
 1998 03 46.9661
 1998 04 846·9174
 1998 05 436·7662
 1998 06 126.8294
 1998 07 816·8499
 1998 08 256.8067
 1998 09 556.4717
 1998 10 996.2294
 1998 11 976·3960
 1998 12 336·3531
 1999 01  846.4194
 1999 02  966·6379
 1999 03  896·8287
 1999 04  786·9475
 1999 05  306·9925
 1999 06  387·1643
 1999 07  217.1792
 1999 08  557·0144
 1999 09  207.0828
 1999 10  796.9450
 1999 11  807.2019
 1999 12  817·3597
 2000 01 27.3492
 2000 02 27.5725
 2000 03 807·7228
 2000 04 27.8872
 2000 05 548.2329
 2000 06 137·8501
 2000 07 587·9471
 2000 08 878·2459
 2000 09 748·5849
 2000 10 458·7276
 2000 11 778·6992
 2000 12 298.3059
 2001 01  897.9629
 2001 02  538·1103
 2001 03  258·2229
 2001 04  488·3657
 2001 05  498.5256
 2001 06  198.7397
 2001 07  158.6442
 2001 08  888·2632
 2001 09  288.1654
 2001 10  508.2186
 2001 11  858·3832
 2001 12  188.3526
 2002 01 298.4183
 2002 02 778.5343
 2002 03 988·4795
 2002 04 328·3942
 2002 05 768·1098
 2002 06 587·7775
 2002 07 417.4807
 2002 08 507·5948
 2002 09 197.5752
 2002 10 737.5732
 2002 11 287.4201
 2002 12 157.2874
 2003 01  346·9980
 2003 02  306·8920
 2003 03  966·8807
 2003 04  966.8381
 2003 05  216·4268
 2003 06  606.3620
 2003 07  86·5425
 2003 08  896·6653
 2003 09  56.5953
 2003 10  206·3449
 2003 11  536.3526
 2003 12  116·0537
 2004 01 385·8952
 2004 02 915.8956
 2004 03 426·0757
 2004 04 76.2104
 2004 05 946·2021
 2004 06 806.1220
 2004 07 156.0631
 2004 08 476·1007
 2004 09 746·0866
 2004 10 185·9486
 2004 11 335.7178
 2004 12 245.5449
 2005 01  25·6699
 2005 02  635.7195
 2005 03  855·6488
 2005 04  575.7554
 2005 05  315.8628
 2005 06  966.1247
 2005 07  846.1943
 2005 08  916·0665
 2005 09  346.0973
 2005 10  246.2064
 2005 11  676·3277
 2005 12  956.2844
 2006 01 136.1530
 2006 02 776·2514
 2006 03 986.2025
 2006 04 636.0798
 2006 05 925·8398
 2006 06 145.8897
 2006 07 635.8826
 2006 08 135.8236
 2006 09 235.8633
 2006 10 155.9085
 2006 11 775.7858
 2006 12 915·6452
 2007 01  805·7364
 2007 02  875·6981
 2007 03  785·6232
 2007 04  655.5155
 2007 05  645·5120
 2007 06  625.5463
 2007 07  275·4199
 2007 08  305.4621
 2007 09  05·3563
 2007 10  965.2363
 2007 11  125.0766
 2007 12  45.1235
 2008 01 395·0575
 2008 02 715.0507
 2008 03 484.8043
 2008 04 324·7354
 2008 05 564·7963
 2008 06 944.7926
 2008 07 714.7335
 2008 08 834·9894
 2008 09 515·2020
 2008 10 965.6253
 2008 11 455·8448
 2008 12 515.5239
 2009 01  505·6284
 2009 02  355.8226
 2009 03  575.7137
 2009 04  555.6437
 2009 05  35.4585
 2009 06  915·3123
 2009 07  215·2837
 2009 08  405·2174
 2009 09  865·1065
 2009 10  715·0220
 2009 11  734·9914
 2009 12  735·1060
 2010 01 05.2177
 2010 02 75·4414
 2010 03 785·4837
 2010 04 515·5472
 2010 05 685.9253
 2010 06 556·0873
 2010 07 235·8179
 2010 08 915·7745
 2010 09 425·6867
 2010 10 985.3638
 2010 11 205·4617
 2010 12 385·6366
 2011 01  985·5749
 2011 02  425.4596
 2011 03  95.3191
 2011 04  615·1577
 2011 05  355.2030
 2011 06  185·1782
 2011 07  515.2230
 2011 08  545·1973
 2011 09  795·4170
 2011 10  835.4225
 2011 11  345·4886
 2011 12  375·6521
 2012 01 805·7599
 2012 02 195.6156
 2012 03 725.6294
 2012 04 525·6529
 2012 05 145·8061
 2012 06 325·9266
 2012 07 26·0590
 2012 08 716.0015
 2012 09 815.7855
 2012 10 545.7486
 2012 11 885·8100
 2012 12 865.6864
 2013 01  75.6087
 2013 02  425·5894
 2013 03  175·7552
 2013 04  175·7235
 2013 05  415.7410
 2013 06  775·6513
 2013 07  15·6983
 2013 08  85.6014
 2013 09  605·5814
 2013 10  665.4662
 2013 11  795.5281
 2013 12  285.4418
 2014 01 645.4787
 2014 02 415.4606
 2014 03 155·3975
 2014 04 715.4056
 2014 05 785·4331
 2014 06 585·4861
 2014 07 955·5097
 2014 08 575.5987
 2014 09 525.7757
 2014 10 985·8723
 2014 11 325·9660
 2014 12 306·0351
 2015 01  626·4083
 2015 02  706·5636
 2015 03  656·8954
 2015 04  586·9011
 2015 05  86·6823
 2015 06  36·6460
 2015 07  566·7850
 2015 08  366·7035
 2015 09  166·6447
 2015 10  556·6453
 2015 11  936·9555
 2015 12  826·8530
 2016 01 366·8743
 2016 02 86.7287


 2016 03 906.6986
 2016 04 426·5591
 2016 05 446.5762
 2016 06 676.6210
 2016 07 836.7293
 2016 08 856·6396
 2016 09 396.6390
 2016 10 666.7553
 2016 11 376.8973
 2016 12 37.0524
 2017 01  486·9919
 2017 02  606·9810
 2017 03  386·9553
 2017 04  176·9422
 2017 05  206.8133
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap