Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  207.4846
 1971 02  847.4854
 1971 03  647.4808
 1971 04  397.4887
 1971 05  117.4998
 1971 06  837·4949
 1971 07  617·4993
 1971 08  827.4440
 1971 09  617.3141
 1971 10  747·2634
 1971 11  537·2594
 1971 12  177·1465
 1972 01 227.0331
 1972 02 396.9900
 1972 03 526.9635
 1972 04 886.9924
 1972 05 696.9775
 1972 06 846·9767
 1972 07 966.9597
 1972 08 666.9261
 1972 09 26·9521
 1972 10 426·9189
 1972 11 496.8921
 1972 12 436·8490
 1973 01  476·8797
 1973 02  686·5097
 1973 03  986.1449
 1973 04  396.2121
 1973 05  536.1551
 1973 06  455·8387
 1973 07  575.5435
 1973 08  985.7101
 1973 09  985.7211
 1973 10  795·6527
 1973 11  625.9752
 1973 12  896.2156
 1974 01 806.6775
 1974 02 26.4250
 1974 03 776·2391
 1974 04 76·0632
 1974 05 255·8788
 1974 06 695.9693
 1974 07 905.9323
 1974 08 716·0442
 1974 09 846.2074
 1974 10 646·0275
 1974 11 135.8840
 1974 12 245·7762
 1975 01  325.6136
 1975 02  935·5370
 1975 03  865.4359
 1975 04  365·5195
 1975 05  695.4651
 1975 06  875·4373
 1975 07  695.7248
 1975 08  15.9583
 1975 09  216.0824
 1975 10  26.0243
 1975 11  526·0377
 1975 12  386.1529
 1976 01 386.1611
 1976 02 226.1434
 1976 03 476·1458
 1976 04 916.0413
 1976 05 966.0656
 1976 06 516.1297
 1976 07 936.1633
 1976 08 296·0800
 1976 09 945·9907
 1976 10 225.8936
 1976 11 515.9053
 1976 12 475·8330
 1977 01  595·8945
 1977 02  925.9204
 1977 03  105·8692
 1977 04  645·9845
 1977 05  416.0103
 1977 06  426.0443
 1977 07  835.9639
 1977 08  246·0285
 1977 09  156.1773
 1977 10  786·1128
 1977 11  86·1250
 1977 12  955.9427
 1978 01 815.7726
 1978 02 335·6791
 1978 03 475·6059
 1978 04 735·6165
 1978 05 655.7029
 1978 06 635.6424
 1978 07 895·6036
 1978 08 765·5038
 1978 09 185.4321
 1978 10 505·1113
 1978 11 465·2579
 1978 12 485·2478
 1979 01  145.1318
 1979 02  05·1488
 1979 03  575·1896
 1979 04  595·2750
 1979 05  555·3882
 1979 06  455.4360
 1979 07  835·2436
 1979 08  25·2731
 1979 09  645·1876
 1979 10  425·2336
 1979 11  145·2543
 1979 12  975.3712
 1980 01 945.3859
 1980 02 715.4567
 1980 03 615.7759
 1980 04 885·8509
 1980 05 195·5998
 1980 06 415.4900
 1980 07 645.4096
 1980 08 445.5343
 1980 09 395.5348
 1980 10 825.6712
 1980 11 845.8960
 1980 12 606.0348
 1981 01  816·1840
 1981 02  516·6006
 1981 03  96·6198
 1981 04  536·8122
 1981 05  947.2143
 1981 06  317.4727
 1981 07  547.6492
 1981 08  697·8562
 1981 09  547.3835
 1981 10  267·2348
 1981 11  547.1720
 1981 12  777·3210
 1982 01 607.4977
 1982 02 707·7950
 1982 03 748.0396
 1982 04 718.1591
 1982 05 407.8444
 1982 06 188·3481
 1982 07 18·5402
 1982 08 698.6482
 1982 09 438.8038
 1982 10 538.9192
 1982 11 488.9595
 1982 12 178.5275
 1983 01  438.4171
 1983 02  808.5811
 1983 03  538.6223
 1983 04  838·6663
 1983 05  438.8003
 1983 06  339.1287
 1983 07  789·3142
 1983 08  619.6308
 1983 09  679.5926
 1983 10  669·4172
 1983 11  139·6791
 1983 12  709.9530
 1984 01 6510.1793
 1984 02 639.8549
 1984 03 699·5175
 1984 04 559.7311
 1984 05 1410·0618
 1984 06 2910.0501
 1984 07 8410·4179
 1984 08 8510·5174
 1984 09 1210.9753
 1984 10 9611.0896
 1984 11 2210.8244
 1984 12 5411·1258
 1985 01  8611.3304
 1985 02  2211·8071
 1985 03  7111.7971
 1985 04  8111·1142
 1985 05  8711.2244
 1985 06  8610.9963
 1985 07  4210.4563
 1985 08  1010·1459
 1985 09  8910.2906
 1985 10  979·5880
 1985 11  759.3918
 1985 12  119.1221
 1986 01 938.9468
 1986 02 858·6048
 1986 03 318·4096
 1986 04 768.3928
 1986 05 248·2479
 1986 06 88.2822
 1986 07 998.0635
 1986 08 277.7657
 1986 09 327.7279
 1986 10 477.5607
 1986 11 927·6444
 1986 12 67·5235
 1987 01  947.0591
 1987 02  96·8939
 1987 03  486·9166
 1987 04  836.8358
 1987 05  106.7333
 1987 06  256·8555
 1987 07  297.0179
 1987 08  527.1279
 1987 09  46·9894
 1987 10  526·9262
 1987 11  246·4962
 1987 12  326·3043
 1988 01 276·3562
 1988 02 716·4918
 1988 03 456.4261
 1988 04 686·4207
 1988 05 556.4938
 1988 06 906.6893
 1988 07 307·0267
 1988 08 287·2280
 1988 09 887·1764
 1988 10 407.0055
 1988 11 426·7547
 1988 12 66.7891
 1989 01  517.1143
 1989 02  777.2094
 1989 03  697.2913
 1989 04  237·2803
 1989 05  957.5820
 1989 06  847.7087
 1989 07  247.3527
 1989 08  217.4938
 1989 09  967·5872
 1989 10  667.2781
 1989 11  457·1138
 1989 12  706.7610
 1990 01 536·5620
 1990 02 566.4729
 1990 03 946.5349
 1990 04 646.4305
 1990 05 926.3349
 1990 06 96·4080
 1990 07 606·2339
 1990 08 236.0033
 1990 09 635·9961
 1990 10 95.8117
 1990 11 565.6946
 1990 12 905·7735
 1991 01  425.8115
 1991 02  615·6953
 1991 03  186.1886
 1991 04  356.5163
 1991 05  296.5793
 1991 06  976.8634
 1991 07  116·9030
 1991 08  516.7396
 1991 09  496.5367
 1991 10  736·5246
 1991 11  226·2947
 1991 12  586·0831
 1992 01 546.1257
 1992 02 726·2763
 1992 03 646.4462
 1992 04 06.3906
 1992 05 186.2678
 1992 06 06·0573
 1992 07 755.7409
 1992 08 475·5851
 1992 09 415.6203
 1992 10 885·7278
 1992 11 186·1166
 1992 12 916·1206
 1993 01  506·2319
 1993 02  946·3019
 1993 03  806.3242
 1993 04  536.1339
 1993 05  946·1751
 1993 06  986·3380
 1993 07  756.6531
 1993 08  776.8976
 1993 09  496.6336
 1993 10  86.6379
 1993 11  406·7667
 1993 12  316·7042
 1994 01 156.7697
 1994 02 556.7668
 1994 03 396·6296
 1994 04 106·6642
 1994 05 186.4857
 1994 06 966·3786
 1994 07 596.1581
 1994 08 336.1845
 1994 09 86.1038
 1994 10 125.9479
 1994 11 126.0268
 1994 12 446.1614
 1995 01  616.0311
 1995 02  105·9302
 1995 03  385·6281
 1995 04  135.4391
 1995 05  765·5194
 1995 06  225.4604
 1995 07  995.4073
 1995 08  325·6060
 1995 09  795.6587
 1995 10  55·4912
 1995 11  835·4923
 1995 12  235·5791
 1996 01 215.6618
 1996 02 395·6749
 1996 03 25.7074
 1996 04 285·8050
 1996 05 775.9160
 1996 06 325.8941
 1996 07 955·7948
 1996 08 175.7327
 1996 09 485·8057
 1996 10 155·8576
 1996 11 245·8053
 1996 12 835·9428
 1997 01  586·1199
 1997 02  466·3867
 1997 03  786.4628
 1997 04  476.5226
 1997 05  586·4926
 1997 06  46·5804
 1997 07  696·8317
 1997 08  527·0109
 1997 09  246·8001
 1997 10  986.6922
 1997 11  356·5937
 1997 12  686.7752
 1998 01 566.9190
 1998 02 596·9089
 1998 03 396.9661
 1998 04 886.9174
 1998 05 796.7662
 1998 06 436.8294
 1998 07 696.8499
 1998 08 326.8067
 1998 09 446·4717
 1998 10 326·2294
 1998 11 386·3960
 1998 12 436.3531
 1999 01  266.4194
 1999 02  336·6379
 1999 03  836.8287
 1999 04  926.9475
 1999 05  266.9925
 1999 06  787·1643
 1999 07  687·1792
 1999 08  717·0144
 1999 09  687.0828
 1999 10  226.9450
 1999 11  817.2019
 1999 12  17.3597
 2000 01 47.3492
 2000 02 487.5725
 2000 03 337·7228
 2000 04 257.8872
 2000 05 98·2329
 2000 06 637.8501
 2000 07 657·9471
 2000 08 138·2459
 2000 09 828.5849
 2000 10 978.7276
 2000 11 378.6992
 2000 12 588.3059
 2001 01  507·9629
 2001 02  88·1103
 2001 03  388.2229
 2001 04  808·3657
 2001 05  638.5256
 2001 06  778·7397
 2001 07  818·6442
 2001 08  238.2632
 2001 09  968.1654
 2001 10  128·2186
 2001 11  48.3832
 2001 12  568·3526
 2002 01 508.4183
 2002 02 428.5343
 2002 03 708.4795
 2002 04 748·3942
 2002 05 498.1098
 2002 06 267.7775
 2002 07 667·4807
 2002 08 947.5948
 2002 09 457·5752
 2002 10 447.5732
 2002 11 67·4201
 2002 12 627·2874
 2003 01  136.9980
 2003 02  46·8920
 2003 03  276.8807
 2003 04  476.8381
 2003 05  546.4268
 2003 06  386·3620
 2003 07  936.5425
 2003 08  436.6653
 2003 09  916·5953
 2003 10  06.3449
 2003 11  916·3526
 2003 12  686.0537
 2004 01 775·8952
 2004 02 755·8956
 2004 03 336·0757
 2004 04 686.2104
 2004 05 866·2021
 2004 06 676·1220
 2004 07 596.0631
 2004 08 106.1007
 2004 09 196·0866
 2004 10 85·9486
 2004 11 305·7178
 2004 12 905·5449
 2005 01  15.6699
 2005 02  575·7195
 2005 03  355·6488
 2005 04  275.7554
 2005 05  835·8628
 2005 06  936·1247
 2005 07  876·1943
 2005 08  646·0665
 2005 09  396·0973
 2005 10  236.2064
 2005 11  246·3277
 2005 12  716·2844
 2006 01 716.1530
 2006 02 806.2514
 2006 03 76·2025
 2006 04 426.0798
 2006 05 35·8398
 2006 06 195·8897
 2006 07 265.8826
 2006 08 965·8236
 2006 09 875·8633
 2006 10 245.9085
 2006 11 935.7858
 2006 12 775·6452
 2007 01  975.7364
 2007 02  995·6981
 2007 03  475·6232
 2007 04  545.5155
 2007 05  345·5120
 2007 06  775·5463
 2007 07  495.4199
 2007 08  225·4621
 2007 09  245·3563
 2007 10  145·2363
 2007 11  885·0766
 2007 12  995.1235
 2008 01 155·0575
 2008 02 935·0507
 2008 03 764·8043
 2008 04 304.7354
 2008 05 854·7963
 2008 06 194·7926
 2008 07 534.7335
 2008 08 844.9894
 2008 09 345·2020
 2008 10 245·6253
 2008 11 805·8448
 2008 12 555·5239
 2009 01  865.6284
 2009 02  655·8226
 2009 03  455.7137
 2009 04  625.6437
 2009 05  935·4585
 2009 06  245.3123
 2009 07  625.2837
 2009 08  505.2174
 2009 09  295.1065
 2009 10  85·0220
 2009 11  674.9914
 2009 12  875·1060
 2010 01 955·2177
 2010 02 475·4414
 2010 03 255.4837
 2010 04 675·5472
 2010 05 175.9253
 2010 06 996.0873
 2010 07 235·8179
 2010 08 115.7745
 2010 09 445·6867
 2010 10 445.3638
 2010 11 745·4617
 2010 12 615·6366
 2011 01  535.5749
 2011 02  915.4596
 2011 03  155.3191
 2011 04  875·1577
 2011 05  435·2030
 2011 06  705.1782
 2011 07  105.2230
 2011 08  835.1973
 2011 09  405.4170
 2011 10  385.4225
 2011 11  475.4886
 2011 12  695.6521
 2012 01 945.7599
 2012 02 775·6156
 2012 03 385·6294
 2012 04 885·6529
 2012 05 815·8061
 2012 06 945.9266
 2012 07 216.0590
 2012 08 96·0015
 2012 09 25.7855
 2012 10 195·7486
 2012 11 605·8100
 2012 12 285.6864
 2013 01  805·6087
 2013 02  105.5894
 2013 03  425·7552
 2013 04  625·7235
 2013 05  685.7410
 2013 06  485·6513
 2013 07  795·6983
 2013 08  565.6014
 2013 09  405.5814
 2013 10  415.4662
 2013 11  115.5281
 2013 12  795.4418
 2014 01 975·4787
 2014 02 185·4606
 2014 03 995·3975
 2014 04 265.4056
 2014 05 645·4331
 2014 06 385.4861
 2014 07 325·5097
 2014 08 155.5987
 2014 09 915.7757
 2014 10 825·8723
 2014 11 235·9660
 2014 12 906·0351
 2015 01  546.4083
 2015 02  576.5636
 2015 03  96·8954
 2015 04  216.9011
 2015 05  546.6823
 2015 06  936.6460
 2015 07  536·7850
 2015 08  26.7035
 2015 09  156.6447
 2015 10  486·6453
 2015 11  446.9555
 2015 12  526·8530
 2016 01 886.8743
 2016 02 46·7287
 2016 03 936·6986
 2016 04 156·5591
 2016 05 496.5762
 2016 06 676.6210
 2016 07 406·7293
 2016 08 616·6396
 2016 09 976.6390
 2016 10 686·7553
 2016 11 466.8973
 2016 12 827.0524


 2017 01  596.9919
 2017 02  656.9810
 2017 03  16·9553
 2017 04  06.9422
 2017 05  846·7338
 2017 06  396·6203
 2017 07  166.4501
 2017 08  576.2966
 2017 09  486·2455
 2017 10  976.3318
 2017 11  296·3376
 2017 12  236.2885
 2018 01 526.1056
 2018 02 696·0329
 2018 03 46.0403
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap