Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  47.4846
 1971 02  407.4854
 1971 03  267·4808
 1971 04  917·4887
 1971 05  887.4998
 1971 06  697.4949
 1971 07  917·4993
 1971 08  397.4440
 1971 09  817·3141
 1971 10  407.2634
 1971 11  07·2594
 1971 12  307·1465
 1972 01 357·0331
 1972 02 366·9900
 1972 03 676·9635
 1972 04 76.9924
 1972 05 256.9775
 1972 06 626·9767
 1972 07 306.9597
 1972 08 406.9261
 1972 09 516·9521
 1972 10 506·9189
 1972 11 516.8921
 1972 12 226.8490
 1973 01  396·8797
 1973 02  576.5097
 1973 03  186·1449
 1973 04  746.2121
 1973 05  386.1551
 1973 06  645·8387
 1973 07  445.5435
 1973 08  385·7101
 1973 09  255·7211
 1973 10  785.6527
 1973 11  675·9752
 1973 12  856.2156
 1974 01 06.6775
 1974 02 316·4250
 1974 03 506·2391
 1974 04 96·0632
 1974 05 895·8788
 1974 06 805·9693
 1974 07 815·9323
 1974 08 286.0442
 1974 09 406·2074
 1974 10 56.0275
 1974 11 735.8840
 1974 12 865·7762
 1975 01  315·6136
 1975 02  145·5370
 1975 03  635·4359
 1975 04  545·5195
 1975 05  615.4651
 1975 06  385·4373
 1975 07  155.7248
 1975 08  245.9583
 1975 09  566·0824
 1975 10  356·0243
 1975 11  166.0377
 1975 12  166.1529
 1976 01 666·1611
 1976 02 846.1434
 1976 03 796·1458
 1976 04 756.0413
 1976 05 676·0656
 1976 06 946·1297
 1976 07 426·1633
 1976 08 696.0800
 1976 09 595·9907
 1976 10 965.8936
 1976 11 685.9053
 1976 12 935.8330
 1977 01  675·8945
 1977 02  465·9204
 1977 03  455.8692
 1977 04  655.9845
 1977 05  416.0103
 1977 06  266.0443
 1977 07  875.9639
 1977 08  306·0285
 1977 09  586·1773
 1977 10  446.1128
 1977 11  296.1250
 1977 12  575·9427
 1978 01 185·7726
 1978 02 295·6791
 1978 03 375·6059
 1978 04 405.6165
 1978 05 455.7029
 1978 06 395·6424
 1978 07 965.6036
 1978 08 985·5038
 1978 09 905.4321
 1978 10 575.1113
 1978 11 215.2579
 1978 12 765.2478
 1979 01  295.1318
 1979 02  875·1488
 1979 03  505.1896
 1979 04  425·2750
 1979 05  635·3882
 1979 06  625.4360
 1979 07  445.2436
 1979 08  915.2731
 1979 09  165.1876
 1979 10  395·2336
 1979 11  935·2543
 1979 12  415.3712
 1980 01 385·3859
 1980 02 05.4567
 1980 03 85·7759
 1980 04 385·8509
 1980 05 65.5998
 1980 06 505·4900
 1980 07 295.4096
 1980 08 505.5343
 1980 09 195.5348
 1980 10 215·6712
 1980 11 175.8960
 1980 12 706.0348
 1981 01  46·1840
 1981 02  716.6006
 1981 03  606.6198
 1981 04  196.8122
 1981 05  107·2143
 1981 06  817.4727
 1981 07  727·6492
 1981 08  417·8562
 1981 09  137.3835
 1981 10  577·2348
 1981 11  917·1720
 1981 12  47·3210
 1982 01 127·4977
 1982 02 317·7950
 1982 03 798·0396
 1982 04 38.1591
 1982 05 357.8444
 1982 06 608.3481
 1982 07 238·5402
 1982 08 578.6482
 1982 09 308·8038
 1982 10 258·9192
 1982 11 388·9595
 1982 12 108·5275
 1983 01  748.4171
 1983 02  338.5811
 1983 03  618.6223
 1983 04  328·6663
 1983 05  678.8003
 1983 06  169·1287
 1983 07  559·3142
 1983 08  159·6308
 1983 09  349·5926
 1983 10  309.4172
 1983 11  79·6791
 1983 12  809·9530
 1984 01 2510·1793
 1984 02 579.8549
 1984 03 319.5175
 1984 04 719·7311
 1984 05 1610·0618
 1984 06 410·0501
 1984 07 6510·4179
 1984 08 5610.5174
 1984 09 810.9753
 1984 10 111.0896
 1984 11 7110·8244
 1984 12 3111.1258
 1985 01  2511·3304
 1985 02  711·8071
 1985 03  3711.7971
 1985 04  1311·1142
 1985 05  1911·2244
 1985 06  210·9963
 1985 07  7710.4563
 1985 08  4810.1459
 1985 09  6310.2906
 1985 10  939·5880
 1985 11  279.3918
 1985 12  39.1221
 1986 01 608.9468
 1986 02 128·6048
 1986 03 518·4096
 1986 04 758·3928
 1986 05 348.2479
 1986 06 168·2822
 1986 07 388.0635
 1986 08 817·7657
 1986 09 367·7279
 1986 10 857.5607
 1986 11 997·6444
 1986 12 657.5235
 1987 01  417.0591
 1987 02  276·8939
 1987 03  726·9166
 1987 04  986·8358
 1987 05  496.7333
 1987 06  746.8555
 1987 07  227.0179
 1987 08  727.1279
 1987 09  866.9894
 1987 10  816·9262
 1987 11  346·4962
 1987 12  86.3043
 1988 01 26.3562
 1988 02 316.4918
 1988 03 236.4261
 1988 04 496·4207
 1988 05 736·4938
 1988 06 306·6893
 1988 07 267·0267
 1988 08 647·2280
 1988 09 997·1764
 1988 10 117.0055
 1988 11 66.7547
 1988 12 486·7891
 1989 01  67.1143
 1989 02  287·2094
 1989 03  517.2913
 1989 04  207·2803
 1989 05  437.5820
 1989 06  657·7087
 1989 07  747.3527
 1989 08  247·4938
 1989 09  867.5872
 1989 10  287·2781
 1989 11  137.1138
 1989 12  296.7610
 1990 01 366.5620
 1990 02 486.4729
 1990 03 306.5349
 1990 04 286·4305
 1990 05 186.3349
 1990 06 826·4080
 1990 07 146.2339
 1990 08 426·0033
 1990 09 825.9961
 1990 10 125.8117
 1990 11 785.6946
 1990 12 155·7735
 1991 01  45.8115
 1991 02  445.6953
 1991 03  586·1886
 1991 04  156·5163
 1991 05  846·5793
 1991 06  116·8634
 1991 07  196·9030
 1991 08  376.7396
 1991 09  486.5367
 1991 10  686.5246
 1991 11  486.2947
 1991 12  996·0831
 1992 01 456.1257
 1992 02 976.2763
 1992 03 586·4462
 1992 04 476.3906
 1992 05 526·2678
 1992 06 56·0573
 1992 07 875·7409
 1992 08 495·5851
 1992 09 685.6203
 1992 10 245.7278
 1992 11 976·1166
 1992 12 996·1206
 1993 01  206·2319
 1993 02  106·3019
 1993 03  786.3242
 1993 04  166.1339
 1993 05  576·1751
 1993 06  456·3380
 1993 07  406·6531
 1993 08  456·8976
 1993 09  556.6336
 1993 10  366·6379
 1993 11  246·7667
 1993 12  556.7042
 1994 01 146.7697
 1994 02 136·7668
 1994 03 906.6296
 1994 04 406·6642
 1994 05 606.4857
 1994 06 346.3786
 1994 07 286·1581
 1994 08 186·1845
 1994 09 436.1038
 1994 10 815·9479
 1994 11 506·0268
 1994 12 356.1614
 1995 01  386·0311
 1995 02  605.9302
 1995 03  945·6281
 1995 04  595.4391
 1995 05  475·5194
 1995 06  25.4604
 1995 07  235·4073
 1995 08  845·6060
 1995 09  935·6587
 1995 10  655·4912
 1995 11  245·4923
 1995 12  305·5791
 1996 01 285.6618
 1996 02 305·6749
 1996 03 125·7074
 1996 04 405.8050
 1996 05 275.9160
 1996 06 45.8941
 1996 07 225·7948
 1996 08 845.7327
 1996 09 905.8057
 1996 10 175.8576
 1996 11 205.8053
 1996 12 575·9428
 1997 01  446.1199
 1997 02  286·3867
 1997 03  916.4628
 1997 04  766.5226
 1997 05  376.4926
 1997 06  176·5804
 1997 07  506.8317
 1997 08  877.0109
 1997 09  466·8001
 1997 10  916·6922
 1997 11  346·5937
 1997 12  586·7752
 1998 01 716.9190
 1998 02 836.9089
 1998 03 66.9661
 1998 04 836.9174
 1998 05 376·7662
 1998 06 476·8294
 1998 07 546.8499
 1998 08 826.8067
 1998 09 956.4717
 1998 10 676.2294
 1998 11 916·3960
 1998 12 996·3531
 1999 01  206·4194
 1999 02  486·6379
 1999 03  546.8287
 1999 04  36·9475
 1999 05  126.9925
 1999 06  237.1643
 1999 07  77·1792
 1999 08  887.0144
 1999 09  987·0828
 1999 10  486·9450
 1999 11  387.2019
 1999 12  747·3597
 2000 01 267·3492
 2000 02 57·5725
 2000 03 587·7228
 2000 04 37·8872
 2000 05 748·2329
 2000 06 07·8501
 2000 07 87·9471
 2000 08 468.2459
 2000 09 408·5849
 2000 10 658.7276
 2000 11 488.6992
 2000 12 978·3059
 2001 01  517·9629
 2001 02  568·1103
 2001 03  678.2229
 2001 04  758.3657
 2001 05  578·5256
 2001 06  568.7397
 2001 07  788·6442
 2001 08  238.2632
 2001 09  338.1654
 2001 10  708·2186
 2001 11  198·3832
 2001 12  128·3526
 2002 01 808·4183
 2002 02 318.5343
 2002 03 538.4795
 2002 04 348·3942
 2002 05 228·1098
 2002 06 967·7775
 2002 07 677·4807
 2002 08 117.5948
 2002 09 127.5752
 2002 10 457·5732
 2002 11 757·4201
 2002 12 847.2874
 2003 01  226·9980
 2003 02  856.8920
 2003 03  146.8807
 2003 04  246·8381
 2003 05  566·4268
 2003 06  496.3620
 2003 07  486.5425
 2003 08  256·6653
 2003 09  366·5953
 2003 10  926.3449
 2003 11  636.3526
 2003 12  66·0537
 2004 01 155·8952
 2004 02 975·8956
 2004 03 746·0757
 2004 04 116.2104
 2004 05 676.2021
 2004 06 696.1220
 2004 07 176·0631
 2004 08 96·1007
 2004 09 936.0866
 2004 10 425·9486
 2004 11 575·7178
 2004 12 955·5449
 2005 01  185.6699
 2005 02  705.7195
 2005 03  805.6488
 2005 04  875.7554
 2005 05  925·8628
 2005 06  376.1247
 2005 07  06.1943
 2005 08  306.0665
 2005 09  926.0973
 2005 10  486.2064
 2005 11  546.3277
 2005 12  926.2844
 2006 01 176·1530
 2006 02 356.2514
 2006 03 66.2025
 2006 04 686·0798
 2006 05 925·8398
 2006 06 555·8897
 2006 07 435·8826
 2006 08 775·8236
 2006 09 695·8633
 2006 10 895·9085
 2006 11 785·7858
 2006 12 645.6452
 2007 01  225·7364
 2007 02  455.6981
 2007 03  495·6232
 2007 04  975·5155
 2007 05  525.5120
 2007 06  535.5463
 2007 07  195·4199
 2007 08  705·4621
 2007 09  845·3563
 2007 10  715.2363
 2007 11  765.0766
 2007 12  35·1235
 2008 01 695·0575
 2008 02 805·0507
 2008 03 334.8043
 2008 04 394.7354
 2008 05 824.7963
 2008 06 874·7926
 2008 07 274.7335
 2008 08 494.9894
 2008 09 235·2020
 2008 10 235.6253
 2008 11 225.8448
 2008 12 255.5239
 2009 01  195.6284
 2009 02  455.8226
 2009 03  55·7137
 2009 04  885.6437
 2009 05  185.4585
 2009 06  345.3123
 2009 07  905·2837
 2009 08  815·2174
 2009 09  975.1065
 2009 10  985.0220
 2009 11  144·9914
 2009 12  735·1060
 2010 01 565·2177
 2010 02 675.4414
 2010 03 395·4837
 2010 04 595.5472
 2010 05 215.9253
 2010 06 06·0873
 2010 07 555.8179
 2010 08 585·7745
 2010 09 415.6867
 2010 10 765.3638
 2010 11 745.4617
 2010 12 145.6366
 2011 01  935.5749
 2011 02  35.4596
 2011 03  335.3191
 2011 04  955·1577
 2011 05  765.2030
 2011 06  135.1782
 2011 07  965.2230
 2011 08  975.1973
 2011 09  165·4170
 2011 10  615·4225
 2011 11  515·4886
 2011 12  385.6521
 2012 01 635·7599
 2012 02 315.6156
 2012 03 105·6294
 2012 04 635.6529
 2012 05 935·8061
 2012 06 285·9266
 2012 07 116.0590
 2012 08 406·0015
 2012 09 75.7855
 2012 10 835·7486
 2012 11 185·8100
 2012 12 635·6864
 2013 01  295.6087
 2013 02  555·5894
 2013 03  185.7552
 2013 04  535.7235
 2013 05  95·7410
 2013 06  245·6513
 2013 07  235·6983
 2013 08  535·6014
 2013 09  245.5814
 2013 10  965.4662
 2013 11  735·5281
 2013 12  315·4418
 2014 01 745·4787
 2014 02 55.4606
 2014 03 295.3975
 2014 04 835.4056
 2014 05 845.4331
 2014 06 55·4861
 2014 07 805·5097
 2014 08 285·5987
 2014 09 45·7757
 2014 10 795.8723
 2014 11 385·9660
 2014 12 96·0351
 2015 01  106.4083
 2015 02  346.5636
 2015 03  426.8954
 2015 04  956·9011
 2015 05  36.6823
 2015 06  16·6460
 2015 07  556·7850
 2015 08  826·7035
 2015 09  76·6447
 2015 10  376.6453
 2015 11  636.9555
 2015 12  876.8530
 2016 01 736·8743
 2016 02 236·7287
 2016 03 816·6986


 2016 04 566.5591
 2016 05 776.5762
 2016 06 666.6210
 2016 07 456.7293
 2016 08 576.6396
 2016 09 186.6390
 2016 10 986.7553
 2016 11 206.8973
 2016 12 847·0524
 2017 01  236·9919
 2017 02  766.9810
 2017 03  926.9553
 2017 04  576·9422
 2017 05  416.7338
 2017 06  806·6275
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap