Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  957.4846
 1971 02  197·4854
 1971 03  367·4808
 1971 04  217.4887
 1971 05  797.4998
 1971 06  127.4949
 1971 07  267·4993
 1971 08  587.4440
 1971 09  237·3141
 1971 10  977·2634
 1971 11  127.2594
 1971 12  877·1465
 1972 01 787.0331
 1972 02 556·9900
 1972 03 46.9635
 1972 04 526.9924
 1972 05 186·9775
 1972 06 956.9767
 1972 07 436.9597
 1972 08 236·9261
 1972 09 456.9521
 1972 10 466·9189
 1972 11 896.8921
 1972 12 946·8490
 1973 01  846.8797
 1973 02  666·5097
 1973 03  326·1449
 1973 04  846.2121
 1973 05  846.1551
 1973 06  375.8387
 1973 07  845·5435
 1973 08  375·7101
 1973 09  225·7211
 1973 10  645.6527
 1973 11  835.9752
 1973 12  226·2156
 1974 01 986.6775
 1974 02 816.4250
 1974 03 926.2391
 1974 04 336·0632
 1974 05 375·8788
 1974 06 425·9693
 1974 07 995·9323
 1974 08 916.0442
 1974 09 896·2074
 1974 10 316.0275
 1974 11 165.8840
 1974 12 375·7762
 1975 01  315·6136
 1975 02  535·5370
 1975 03  825·4359
 1975 04  435·5195
 1975 05  625.4651
 1975 06  415·4373
 1975 07  595·7248
 1975 08  25·9583
 1975 09  86·0824
 1975 10  506·0243
 1975 11  366·0377
 1975 12  326·1529
 1976 01 196·1611
 1976 02 636.1434
 1976 03 256.1458
 1976 04 796.0413
 1976 05 706.0656
 1976 06 876·1297
 1976 07 646·1633
 1976 08 126.0800
 1976 09 635.9907
 1976 10 525.8936
 1976 11 165.9053
 1976 12 235·8330
 1977 01  215.8945
 1977 02  155·9204
 1977 03  695·8692
 1977 04  345·9845
 1977 05  976.0103
 1977 06  596.0443
 1977 07  365·9639
 1977 08  876.0285
 1977 09  646·1773
 1977 10  896.1128
 1977 11  546·1250
 1977 12  535·9427
 1978 01 245·7726
 1978 02 385·6791
 1978 03 885.6059
 1978 04 245.6165
 1978 05 25·7029
 1978 06 615.6424
 1978 07 235.6036
 1978 08 205·5038
 1978 09 495·4321
 1978 10 425.1113
 1978 11 745.2579
 1978 12 865.2478
 1979 01  395.1318
 1979 02  865.1488
 1979 03  785·1896
 1979 04  915·2750
 1979 05  735.3882
 1979 06  245.4360
 1979 07  985·2436
 1979 08  285·2731
 1979 09  765·1876
 1979 10  155.2336
 1979 11  235.2543
 1979 12  175·3712
 1980 01 05.3859
 1980 02 385·4567
 1980 03 645.7759
 1980 04 25·8509
 1980 05 185·5998
 1980 06 15.4900
 1980 07 605.4096
 1980 08 525.5343
 1980 09 335.5348
 1980 10 365·6712
 1980 11 745·8960
 1980 12 616·0348
 1981 01  686.1840
 1981 02  996.6006
 1981 03  936·6198
 1981 04  486·8122
 1981 05  757·2143
 1981 06  727.4727
 1981 07  317.6492
 1981 08  587·8562
 1981 09  287·3835
 1981 10  627·2348
 1981 11  257·1720
 1981 12  607·3210
 1982 01 297·4977
 1982 02 997.7950
 1982 03 398.0396
 1982 04 478·1591
 1982 05 27·8444
 1982 06 418.3481
 1982 07 608·5402
 1982 08 398.6482
 1982 09 988.8038
 1982 10 698.9192
 1982 11 08·9595
 1982 12 808·5275
 1983 01  938.4171
 1983 02  918·5811
 1983 03  998.6223
 1983 04  408.6663
 1983 05  868·8003
 1983 06  379.1287
 1983 07  189·3142
 1983 08  129·6308
 1983 09  49.5926
 1983 10  649·4172
 1983 11  479·6791
 1983 12  159·9530
 1984 01 9610·1793
 1984 02 559·8549
 1984 03 979·5175
 1984 04 949·7311
 1984 05 3810·0618
 1984 06 1510·0501
 1984 07 610·4179
 1984 08 1810.5174
 1984 09 3010.9753
 1984 10 7611.0896
 1984 11 3810·8244
 1984 12 8011·1258
 1985 01  9911.3304
 1985 02  9411·8071
 1985 03  8011·7971
 1985 04  111.1142
 1985 05  9311·2244
 1985 06  5310·9963
 1985 07  4510.4563
 1985 08  2410·1459
 1985 09  8810.2906
 1985 10  579·5880
 1985 11  719·3918
 1985 12  189.1221
 1986 01 868.9468
 1986 02 408·6048
 1986 03 218.4096
 1986 04 778·3928
 1986 05 118.2479
 1986 06 568·2822
 1986 07 838.0635
 1986 08 227.7657
 1986 09 137·7279
 1986 10 897.5607
 1986 11 707·6444
 1986 12 957·5235
 1987 01  697.0591
 1987 02  446·8939
 1987 03  206.9166
 1987 04  656·8358
 1987 05  786·7333
 1987 06  546.8555
 1987 07  947·0179
 1987 08  287.1279
 1987 09  666.9894
 1987 10  756.9262
 1987 11  836.4962
 1987 12  26·3043
 1988 01 836·3562
 1988 02 886·4918
 1988 03 976·4261
 1988 04 316.4207
 1988 05 46.4938
 1988 06 16.6893
 1988 07 767·0267
 1988 08 857.2280
 1988 09 317.1764
 1988 10 447·0055
 1988 11 826·7547
 1988 12 586.7891
 1989 01  887·1143
 1989 02  757.2094
 1989 03  37·2913
 1989 04  687.2803
 1989 05  267.5820
 1989 06  757·7087
 1989 07  527.3527
 1989 08  597·4938
 1989 09  207.5872
 1989 10  517·2781
 1989 11  667·1138
 1989 12  26·7610
 1990 01 716.5620
 1990 02 356·4729
 1990 03 106·5349
 1990 04 906.4305
 1990 05 46.3349
 1990 06 826·4080
 1990 07 696.2339
 1990 08 436·0033
 1990 09 695.9961
 1990 10 755·8117
 1990 11 585.6946
 1990 12 45·7735
 1991 01  415.8115
 1991 02  215·6953
 1991 03  156·1886
 1991 04  426.5163
 1991 05  226.5793
 1991 06  516.8634
 1991 07  16.9030
 1991 08  526·7396
 1991 09  366·5367
 1991 10  216.5246
 1991 11  66·2947
 1991 12  536.0831
 1992 01 356·1257
 1992 02 146·2763
 1992 03 426·4462
 1992 04 896.3906
 1992 05 926.2678
 1992 06 356·0573
 1992 07 465·7409
 1992 08 295.5851
 1992 09 105.6203
 1992 10 175.7278
 1992 11 836·1166
 1992 12 676.1206
 1993 01  126.2319
 1993 02  176.3019
 1993 03  396.3242
 1993 04  236.1339
 1993 05  506·1751
 1993 06  156·3380
 1993 07  276·6531
 1993 08  406.8976
 1993 09  996.6336
 1993 10  186·6379
 1993 11  866.7667
 1993 12  886.7042
 1994 01 596·7697
 1994 02 596·7668
 1994 03 796·6296
 1994 04 616·6642
 1994 05 556.4857
 1994 06 946·3786
 1994 07 926·1581
 1994 08 786.1845
 1994 09 396.1038
 1994 10 45·9479
 1994 11 406·0268
 1994 12 836·1614
 1995 01  856·0311
 1995 02  965.9302
 1995 03  605·6281
 1995 04  455.4391
 1995 05  945.5194
 1995 06  25·4604
 1995 07  145·4073
 1995 08  585·6060
 1995 09  915.6587
 1995 10  785.4912
 1995 11  925.4923
 1995 12  435·5791
 1996 01 275·6618
 1996 02 65.6749
 1996 03 55.7074
 1996 04 415.8050
 1996 05 775·9160
 1996 06 935.8941
 1996 07 915·7948
 1996 08 245.7327
 1996 09 415·8057
 1996 10 705.8576
 1996 11 145.8053
 1996 12 845.9428
 1997 01  456·1199
 1997 02  946.3867
 1997 03  626.4628
 1997 04  426·5226
 1997 05  396.4926
 1997 06  466·5804
 1997 07  466.8317
 1997 08  417·0109
 1997 09  996·8001
 1997 10  346.6922
 1997 11  66.5937
 1997 12  506.7752
 1998 01 246.9190
 1998 02 886·9089
 1998 03 46·9661
 1998 04 646.9174
 1998 05 416·7662
 1998 06 666.8294
 1998 07 286·8499
 1998 08 26.8067
 1998 09 06.4717
 1998 10 496·2294
 1998 11 906.3960
 1998 12 76.3531
 1999 01  766·4194
 1999 02  446.6379
 1999 03  296.8287
 1999 04  496·9475
 1999 05  696.9925
 1999 06  827.1643
 1999 07  87·1792
 1999 08  227·0144
 1999 09  57.0828
 1999 10  206.9450
 1999 11  147·2019
 1999 12  467.3597
 2000 01 357.3492
 2000 02 407.5725
 2000 03 617·7228
 2000 04 647·8872
 2000 05 338.2329
 2000 06 487·8501
 2000 07 867·9471
 2000 08 458·2459
 2000 09 08·5849
 2000 10 768.7276
 2000 11 528·6992
 2000 12 848.3059
 2001 01  627·9629
 2001 02  818.1103
 2001 03  478.2229
 2001 04  08.3657
 2001 05  698·5256
 2001 06  448.7397
 2001 07  848·6442
 2001 08  378·2632
 2001 09  958·1654
 2001 10  728·2186
 2001 11  18.3832
 2001 12  648·3526
 2002 01 438.4183
 2002 02 968.5343
 2002 03 608·4795
 2002 04 758·3942
 2002 05 368·1098
 2002 06 747·7775
 2002 07 507·4807
 2002 08 897·5948
 2002 09 267·5752
 2002 10 867·5732
 2002 11 847.4201
 2002 12 517·2874
 2003 01  886·9980
 2003 02  406·8920
 2003 03  996·8807
 2003 04  306·8381
 2003 05  226.4268
 2003 06  676.3620
 2003 07  586.5425
 2003 08  196·6653
 2003 09  536.5953
 2003 10  236.3449
 2003 11  496·3526
 2003 12  386.0537
 2004 01 335·8952
 2004 02 915·8956
 2004 03 866.0757
 2004 04 316.2104
 2004 05 366·2021
 2004 06 776·1220
 2004 07 56.0631
 2004 08 686·1007
 2004 09 626·0866
 2004 10 135.9486
 2004 11 705.7178
 2004 12 425·5449
 2005 01  385·6699
 2005 02  545·7195
 2005 03  695.6488
 2005 04  725.7554
 2005 05  135·8628
 2005 06  846.1247
 2005 07  156.1943
 2005 08  36.0665
 2005 09  646.0973
 2005 10  96·2064
 2005 11  456·3277
 2005 12  36·2844
 2006 01 896·1530
 2006 02 596.2514
 2006 03 226.2025
 2006 04 686.0798
 2006 05 155·8398
 2006 06 925.8897
 2006 07 355.8826
 2006 08 155.8236
 2006 09 935.8633
 2006 10 905·9085
 2006 11 965.7858
 2006 12 905.6452
 2007 01  975·7364
 2007 02  595·6981
 2007 03  435·6232
 2007 04  615.5155
 2007 05  275·5120
 2007 06  315·5463
 2007 07  395·4199
 2007 08  235.4621
 2007 09  115.3563
 2007 10  625.2363
 2007 11  725·0766
 2007 12  945·1235
 2008 01 965.0575
 2008 02 345.0507
 2008 03 544·8043
 2008 04 194.7354
 2008 05 604·7963
 2008 06 544.7926
 2008 07 244·7335
 2008 08 674·9894
 2008 09 25·2020
 2008 10 535.6253
 2008 11 455.8448
 2008 12 315.5239
 2009 01  485·6284
 2009 02  885.8226
 2009 03  45.7137
 2009 04  325.6437
 2009 05  495·4585
 2009 06  415·3123
 2009 07  145·2837
 2009 08  145.2174
 2009 09  785.1065
 2009 10  185.0220
 2009 11  144.9914
 2009 12  445.1060
 2010 01 385.2177
 2010 02 515·4414
 2010 03 655.4837
 2010 04 195·5472
 2010 05 545.9253
 2010 06 976.0873
 2010 07 575.8179
 2010 08 565.7745
 2010 09 755·6867
 2010 10 365·3638
 2010 11 15.4617
 2010 12 995·6366
 2011 01  775·5749
 2011 02  775.4596
 2011 03  375.3191
 2011 04  195·1577
 2011 05  615·2030
 2011 06  495.1782
 2011 07  265.2230
 2011 08  95.1973
 2011 09  525.4170
 2011 10  115·4225
 2011 11  565.4886
 2011 12  895·6521
 2012 01 05.7599
 2012 02 445.6156
 2012 03 415·6294
 2012 04 15·6529
 2012 05 815.8061
 2012 06 545.9266
 2012 07 186.0590
 2012 08 176·0015
 2012 09 955.7855
 2012 10 735·7486
 2012 11 505.8100
 2012 12 295·6864
 2013 01  675.6087
 2013 02  585·5894
 2013 03  265.7552
 2013 04  575.7235
 2013 05  495·7410
 2013 06  905.6513
 2013 07  575·6983
 2013 08  445.6014
 2013 09  155.5814
 2013 10  765·4662
 2013 11  825·5281
 2013 12  615·4418
 2014 01 655·4787
 2014 02 485.4606
 2014 03 645·3975
 2014 04 25·4056
 2014 05 265.4331
 2014 06 615.4861
 2014 07 915.5097
 2014 08 845·5987
 2014 09 475.7757
 2014 10 995·8723
 2014 11 755.9660
 2014 12 546.0351
 2015 01  46·4083
 2015 02  676·5636
 2015 03  556.8954
 2015 04  796·9011
 2015 05  976·6823
 2015 06  976.6460
 2015 07  936·7850
 2015 08  536.7035
 2015 09  526·6447
 2015 10  466·6453
 2015 11  786·9555
 2015 12  976.8530
 2016 01 196.8743
 2016 02 966.7287
 2016 03 216·6986
 2016 04 546.5591
 2016 05 736·5762
 2016 06 526·6210
 2016 07 616·7293
 2016 08 936.6396
 2016 09 156.6390
 2016 10 486·7553
 2016 11 626·8973
 2016 12 97.0524
 2017 01  716·9919
 2017 02  386·9810
 2017 03  106.9553
 2017 04  206·9422
 2017 05  906.7338
 2017 06  66.6203
 2017 07  186.4501


 2017 08  706·2966
 2017 09  486.2455
 2017 10  576·3318
 2017 11  266.3376
 2017 12  306.2885
 2018 01 456.1056
 2018 02 236·0329
 2018 03 946·0403
 2018 04 926·0705
 2018 05 76·3001
 2018 06 626.3785
 2018 07 136.3768
 2018 08 776.4574
 2018 09 856·3938
 2018 10 546·4662
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap