Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  307·4846
 1971 02  147.4854
 1971 03  557.4808
 1971 04  827·4887
 1971 05  467·4998
 1971 06  17.4949
 1971 07  37·4993
 1971 08  387·4440
 1971 09  727·3141
 1971 10  317.2634
 1971 11  967.2594
 1971 12  367·1465
 1972 01 597·0331
 1972 02 846·9900
 1972 03 456·9635
 1972 04 216.9924
 1972 05 826.9775
 1972 06 686.9767
 1972 07 916.9597
 1972 08 626·9261
 1972 09 416·9521
 1972 10 136.9189
 1972 11 946·8921
 1972 12 526.8490
 1973 01  616.8797
 1973 02  786·5097
 1973 03  446·1449
 1973 04  126·2121
 1973 05  946·1551
 1973 06  435·8387
 1973 07  535·5435
 1973 08  845·7101
 1973 09  145.7211
 1973 10  155.6527
 1973 11  595.9752
 1973 12  396.2156
 1974 01 216·6775
 1974 02 266·4250
 1974 03 256·2391
 1974 04 706.0632
 1974 05 425·8788
 1974 06 325.9693
 1974 07 395.9323
 1974 08 976·0442
 1974 09 276·2074
 1974 10 166·0275
 1974 11 135.8840
 1974 12 635·7762
 1975 01  515·6136
 1975 02  825.5370
 1975 03  865·4359
 1975 04  385.5195
 1975 05  145.4651
 1975 06  645·4373
 1975 07  215.7248
 1975 08  165.9583
 1975 09  416·0824
 1975 10  186·0243
 1975 11  46.0377
 1975 12  166.1529
 1976 01 846·1611
 1976 02 266.1434
 1976 03 506.1458
 1976 04 836·0413
 1976 05 186.0656
 1976 06 946·1297
 1976 07 966·1633
 1976 08 856.0800
 1976 09 425.9907
 1976 10 535.8936
 1976 11 65·9053
 1976 12 165·8330
 1977 01  835.8945
 1977 02  615·9204
 1977 03  665·8692
 1977 04  965·9845
 1977 05  906.0103
 1977 06  996·0443
 1977 07  895·9639
 1977 08  696·0285
 1977 09  406·1773
 1977 10  746·1128
 1977 11  156·1250
 1977 12  45.9427
 1978 01 325·7726
 1978 02 175·6791
 1978 03 55·6059
 1978 04 955.6165
 1978 05 925.7029
 1978 06 865·6424
 1978 07 485·6036
 1978 08 615·5038
 1978 09 715·4321
 1978 10 615.1113
 1978 11 565.2579
 1978 12 465.2478
 1979 01  435·1318
 1979 02  495·1488
 1979 03  675.1896
 1979 04  205·2750
 1979 05  95.3882
 1979 06  825·4360
 1979 07  445·2436
 1979 08  775.2731
 1979 09  945·1876
 1979 10  175.2336
 1979 11  755.2543
 1979 12  355.3712
 1980 01 505·3859
 1980 02 355·4567
 1980 03 745·7759
 1980 04 405.8509
 1980 05 505.5998
 1980 06 435·4900
 1980 07 775·4096
 1980 08 595·5343
 1980 09 975.5348
 1980 10 725.6712
 1980 11 485·8960
 1980 12 886·0348
 1981 01  146.1840
 1981 02  806.6006
 1981 03  746·6198
 1981 04  456.8122
 1981 05  537·2143
 1981 06  477.4727
 1981 07  697·6492
 1981 08  747.8562
 1981 09  887.3835
 1981 10  817.2348
 1981 11  707.1720
 1981 12  457.3210
 1982 01 217·4977
 1982 02 137.7950
 1982 03 418·0396
 1982 04 528·1591
 1982 05 767.8444
 1982 06 08·3481
 1982 07 698·5402
 1982 08 148·6482
 1982 09 58.8038
 1982 10 238.9192
 1982 11 668.9595
 1982 12 758·5275
 1983 01  818·4171
 1983 02  898·5811
 1983 03  728·6223
 1983 04  48·6663
 1983 05  78.8003
 1983 06  299·1287
 1983 07  499·3142
 1983 08  959.6308
 1983 09  69·5926
 1983 10  19.4172
 1983 11  849.6791
 1983 12  689·9530
 1984 01 3010·1793
 1984 02 869.8549
 1984 03 919.5175
 1984 04 669.7311
 1984 05 5410·0618
 1984 06 9010·0501
 1984 07 710.4179
 1984 08 6010·5174
 1984 09 7910.9753
 1984 10 4611·0896
 1984 11 9610·8244
 1984 12 4211.1258
 1985 01  2911·3304
 1985 02  911.8071
 1985 03  4511.7971
 1985 04  3211·1142
 1985 05  5511.2244
 1985 06  6210·9963
 1985 07  6710·4563
 1985 08  7410·1459
 1985 09  3310·2906
 1985 10  119·5880
 1985 11  09.3918
 1985 12  389.1221
 1986 01 628·9468
 1986 02 888·6048
 1986 03 88·4096
 1986 04 178.3928
 1986 05 698·2479
 1986 06 498·2822
 1986 07 778·0635
 1986 08 317.7657
 1986 09 47·7279
 1986 10 777·5607
 1986 11 207·6444
 1986 12 237.5235
 1987 01  417.0591
 1987 02  776.8939
 1987 03  776.9166
 1987 04  646.8358
 1987 05  826.7333
 1987 06  816.8555
 1987 07  97.0179
 1987 08  467.1279
 1987 09  526.9894
 1987 10  466·9262
 1987 11  46.4962
 1987 12  896·3043
 1988 01 16.3562
 1988 02 546.4918
 1988 03 766·4261
 1988 04 386.4207
 1988 05 56.4938
 1988 06 116·6893
 1988 07 627·0267
 1988 08 627.2280
 1988 09 647.1764
 1988 10 497·0055
 1988 11 256.7547
 1988 12 536·7891
 1989 01  37·1143
 1989 02  257.2094
 1989 03  537.2913
 1989 04  337·2803
 1989 05  737·5820
 1989 06  197.7087
 1989 07  597.3527
 1989 08  447·4938
 1989 09  497.5872
 1989 10  407·2781
 1989 11  807·1138
 1989 12  576·7610
 1990 01 326.5620
 1990 02 186·4729
 1990 03 806.5349
 1990 04 646.4305
 1990 05 466.3349
 1990 06 106·4080
 1990 07 476.2339
 1990 08 866·0033
 1990 09 435.9961
 1990 10 985.8117
 1990 11 935.6946
 1990 12 675.7735
 1991 01  985.8115
 1991 02  885.6953
 1991 03  576·1886
 1991 04  756·5163
 1991 05  116.5793
 1991 06  126.8634
 1991 07  06.9030
 1991 08  46.7396
 1991 09  86·5367
 1991 10  276·5246
 1991 11  126.2947
 1991 12  756.0831
 1992 01 386·1257
 1992 02 146·2763
 1992 03 56·4462
 1992 04 306.3906
 1992 05 786.2678
 1992 06 806·0573
 1992 07 165·7409
 1992 08 405.5851
 1992 09 275.6203
 1992 10 565.7278
 1992 11 106·1166
 1992 12 976·1206
 1993 01  116·2319
 1993 02  06.3019
 1993 03  736·3242
 1993 04  236.1339
 1993 05  816·1751
 1993 06  936.3380
 1993 07  186.6531
 1993 08  606.8976
 1993 09  126·6336
 1993 10  416.6379
 1993 11  846·7667
 1993 12  776·7042
 1994 01 46·7697
 1994 02 776.7668
 1994 03 346·6296
 1994 04 696·6642
 1994 05 836·4857
 1994 06 566.3786
 1994 07 546·1581
 1994 08 566.1845
 1994 09 986·1038
 1994 10 605·9479
 1994 11 596.0268
 1994 12 806.1614
 1995 01  276.0311
 1995 02  975.9302
 1995 03  865.6281
 1995 04  125.4391
 1995 05  685.5194
 1995 06  975·4604
 1995 07  985·4073
 1995 08  455.6060
 1995 09  475·6587
 1995 10  185.4912
 1995 11  825.4923
 1995 12  995.5791
 1996 01 155·6618
 1996 02 405.6749
 1996 03 525·7074
 1996 04 175.8050
 1996 05 465.9160
 1996 06 725·8941
 1996 07 465.7948
 1996 08 695·7327
 1996 09 435.8057
 1996 10 435·8576
 1996 11 265.8053
 1996 12 495.9428
 1997 01  296.1199
 1997 02  126.3867
 1997 03  806.4628
 1997 04  766·5226
 1997 05  556·4926
 1997 06  596·5804
 1997 07  226·8317
 1997 08  957.0109
 1997 09  966.8001
 1997 10  916·6922
 1997 11  896·5937
 1997 12  746·7752
 1998 01 546·9190
 1998 02 406.9089
 1998 03 436.9661
 1998 04 76·9174
 1998 05 536·7662
 1998 06 626.8294
 1998 07 746·8499
 1998 08 146·8067
 1998 09 446·4717
 1998 10 406·2294
 1998 11 946·3960
 1998 12 396·3531
 1999 01  26.4194
 1999 02  796.6379
 1999 03  406·8287
 1999 04  506·9475
 1999 05  276·9925
 1999 06  127.1643
 1999 07  767·1792
 1999 08  437.0144
 1999 09  457.0828
 1999 10  956·9450
 1999 11  897.2019
 1999 12  367·3597
 2000 01 77·3492
 2000 02 97·5725
 2000 03 937.7228
 2000 04 747.8872
 2000 05 878·2329
 2000 06 627.8501
 2000 07 257.9471
 2000 08 258.2459
 2000 09 868.5849
 2000 10 848·7276
 2000 11 488.6992
 2000 12 838.3059
 2001 01  307.9629
 2001 02  348.1103
 2001 03  508.2229
 2001 04  698·3657
 2001 05  698.5256
 2001 06  918.7397
 2001 07  448·6442
 2001 08  258.2632
 2001 09  778·1654
 2001 10  648.2186
 2001 11  678.3832
 2001 12  218·3526
 2002 01 578·4183
 2002 02 828.5343
 2002 03 848.4795
 2002 04 528.3942
 2002 05 328·1098
 2002 06 57·7775
 2002 07 817.4807
 2002 08 367.5948
 2002 09 547.5752
 2002 10 117·5732
 2002 11 727·4201
 2002 12 177·2874
 2003 01  986·9980
 2003 02  106·8920
 2003 03  946·8807
 2003 04  656.8381
 2003 05  646.4268
 2003 06  316·3620
 2003 07  106·5425
 2003 08  746·6653
 2003 09  786.5953
 2003 10  326·3449
 2003 11  86.3526
 2003 12  636.0537
 2004 01 895.8952
 2004 02 955·8956
 2004 03 26.0757
 2004 04 766·2104
 2004 05 746·2021
 2004 06 256.1220
 2004 07 286.0631
 2004 08 826·1007
 2004 09 336·0866
 2004 10 555.9486
 2004 11 505·7178
 2004 12 755.5449
 2005 01  905.6699
 2005 02  415·7195
 2005 03  565·6488
 2005 04  755.7554
 2005 05  985·8628
 2005 06  666.1247
 2005 07  596·1943
 2005 08  256.0665
 2005 09  306.0973
 2005 10  346·2064
 2005 11  966.3277
 2005 12  956·2844
 2006 01 886·1530
 2006 02 806·2514
 2006 03 306·2025
 2006 04 796·0798
 2006 05 965·8398
 2006 06 575·8897
 2006 07 505·8826
 2006 08 965.8236
 2006 09 55.8633
 2006 10 505.9085
 2006 11 685.7858
 2006 12 915·6452
 2007 01  915.7364
 2007 02  635.6981
 2007 03  225.6232
 2007 04  315·5155
 2007 05  545.5120
 2007 06  305.5463
 2007 07  755·4199
 2007 08  125.4621
 2007 09  195.3563
 2007 10  55·2363
 2007 11  155.0766
 2007 12  535·1235
 2008 01 375.0575
 2008 02 725·0507
 2008 03 544.8043
 2008 04 974.7354
 2008 05 834.7963
 2008 06 364.7926
 2008 07 324.7335
 2008 08 154·9894
 2008 09 575·2020
 2008 10 305.6253
 2008 11 95.8448
 2008 12 995·5239
 2009 01  855.6284
 2009 02  105.8226
 2009 03  755.7137
 2009 04  705·6437
 2009 05  175·4585
 2009 06  575.3123
 2009 07  435.2837
 2009 08  705.2174
 2009 09  295·1065
 2009 10  795.0220
 2009 11  494·9914
 2009 12  715·1060
 2010 01 215.2177
 2010 02 65.4414
 2010 03 585.4837
 2010 04 645·5472
 2010 05 185·9253
 2010 06 966.0873
 2010 07 575.8179
 2010 08 715.7745
 2010 09 725·6867
 2010 10 305·3638
 2010 11 585·4617
 2010 12 345.6366
 2011 01  565.5749
 2011 02  155.4596
 2011 03  05·3191
 2011 04  245·1577
 2011 05  725.2030
 2011 06  825.1782
 2011 07  465.2230
 2011 08  335.1973
 2011 09  455·4170
 2011 10  895·4225
 2011 11  845.4886
 2011 12  825.6521
 2012 01 255·7599
 2012 02 165.6156
 2012 03 255.6294
 2012 04 145·6529
 2012 05 885·8061
 2012 06 715.9266
 2012 07 106.0590
 2012 08 996·0015
 2012 09 345·7855
 2012 10 845.7486
 2012 11 995.8100
 2012 12 315·6864
 2013 01  895·6087
 2013 02  145.5894
 2013 03  815·7552
 2013 04  285·7235
 2013 05  25.7410
 2013 06  405·6513
 2013 07  705·6983
 2013 08  365·6014
 2013 09  505·5814
 2013 10  715.4662
 2013 11  25.5281
 2013 12  225.4418
 2014 01 325.4787
 2014 02 375.4606
 2014 03 415.3975
 2014 04 825·4056
 2014 05 755.4331
 2014 06 955.4861
 2014 07 755.5097
 2014 08 345·5987
 2014 09 285·7757
 2014 10 275·8723
 2014 11 165.9660
 2014 12 236.0351
 2015 01  676.4083
 2015 02  406.5636
 2015 03  36.8954
 2015 04  176·9011
 2015 05  926.6823
 2015 06  656.6460
 2015 07  986.7850
 2015 08  126·7035
 2015 09  296·6447
 2015 10  586·6453
 2015 11  906.9555
 2015 12  256.8530
 2016 01 286.8743
 2016 02 26·7287
 2016 03 906.6986
 2016 04 16.5591
 2016 05 656·5762
 2016 06 36.6210
 2016 07 376·7293
 2016 08 106.6396
 2016 09 396·6390
 2016 10 936·7553
 2016 11 956.8973
 2016 12 457.0524
 2017 01  766.9919
 2017 02  286.9810
 2017 03  506·9553
 2017 04  266·9422
 2017 05  276.7338
 2017 06  906.6203
 2017 07  166.4501
 2017 08  966.2966


 2017 09  676.2455
 2017 10  866.3318
 2017 11  306.3376
 2017 12  256.2885
 2018 01 976.1056
 2018 02 476.0329
 2018 03 566.0403
 2018 04 76.0705
 2018 05 416·3001
 2018 06 306.3785
 2018 07 816·3768
 2018 08 616·4574
 2018 09 506·3938
 2018 10 166·4939
 2018 11 186.5609
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap