Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  107·4846
 1971 02  427.4854
 1971 03  187.4808
 1971 04  357·4887
 1971 05  147·4998
 1971 06  777.4949
 1971 07  497·4993
 1971 08  857.4440
 1971 09  217.3141
 1971 10  487·2634
 1971 11  197.2594
 1971 12  727.1465
 1972 01 827.0331
 1972 02 376.9900
 1972 03 406.9635
 1972 04 396.9924
 1972 05 736.9775
 1972 06 506.9767
 1972 07 516.9597
 1972 08 566·9261
 1972 09 936.9521
 1972 10 186.9189
 1972 11 146.8921
 1972 12 166.8490
 1973 01  706.8797
 1973 02  06·5097
 1973 03  166.1449
 1973 04  396.2121
 1973 05  526.1551
 1973 06  755.8387
 1973 07  715·5435
 1973 08  695·7101
 1973 09  155.7211
 1973 10  525.6527
 1973 11  185.9752
 1973 12  756.2156
 1974 01 606.6775
 1974 02 606·4250
 1974 03 176.2391
 1974 04 516·0632
 1974 05 125.8788
 1974 06 585·9693
 1974 07 595·9323
 1974 08 166.0442
 1974 09 216·2074
 1974 10 276·0275
 1974 11 545·8840
 1974 12 155.7762
 1975 01  635·6136
 1975 02  735.5370
 1975 03  435.4359
 1975 04  165.5195
 1975 05  385·4651
 1975 06  285·4373
 1975 07  865·7248
 1975 08  145·9583
 1975 09  716·0824
 1975 10  496.0243
 1975 11  726·0377
 1975 12  286·1529
 1976 01 146·1611
 1976 02 176·1434
 1976 03 156·1458
 1976 04 26.0413
 1976 05 406.0656
 1976 06 396.1297
 1976 07 516.1633
 1976 08 46·0800
 1976 09 525.9907
 1976 10 465.8936
 1976 11 445.9053
 1976 12 315.8330
 1977 01  735.8945
 1977 02  965·9204
 1977 03  815.8692
 1977 04  995.9845
 1977 05  556·0103
 1977 06  696·0443
 1977 07  775.9639
 1977 08  546.0285
 1977 09  736·1773
 1977 10  736.1128
 1977 11  676·1250
 1977 12  655·9427
 1978 01 275·7726
 1978 02 405.6791
 1978 03 165·6059
 1978 04 265.6165
 1978 05 435.7029
 1978 06 255.6424
 1978 07 125·6036
 1978 08 565.5038
 1978 09 715·4321
 1978 10 105·1113
 1978 11 665.2579
 1978 12 995.2478
 1979 01  865·1318
 1979 02  25·1488
 1979 03  175·1896
 1979 04  245.2750
 1979 05  895.3882
 1979 06  345.4360
 1979 07  285·2436
 1979 08  255.2731
 1979 09  65·1876
 1979 10  605·2336
 1979 11  875.2543
 1979 12  225.3712
 1980 01 865·3859
 1980 02 645·4567
 1980 03 75·7759
 1980 04 595·8509
 1980 05 45·5998
 1980 06 515.4900
 1980 07 255.4096
 1980 08 45·5343
 1980 09 635.5348
 1980 10 535.6712
 1980 11 55·8960
 1980 12 536.0348
 1981 01  866·1840
 1981 02  276·6006
 1981 03  346·6198
 1981 04  236·8122
 1981 05  247·2143
 1981 06  557.4727
 1981 07  257.6492
 1981 08  607.8562
 1981 09  537.3835
 1981 10  437.2348
 1981 11  177.1720
 1981 12  327·3210
 1982 01 737.4977
 1982 02 237·7950
 1982 03 718·0396
 1982 04 348·1591
 1982 05 97.8444
 1982 06 528·3481
 1982 07 778.5402
 1982 08 848.6482
 1982 09 128.8038
 1982 10 108·9192
 1982 11 468.9595
 1982 12 278.5275
 1983 01  578·4171
 1983 02  58.5811
 1983 03  178.6223
 1983 04  328.6663
 1983 05  448·8003
 1983 06  699.1287
 1983 07  529·3142
 1983 08  949.6308
 1983 09  999.5926
 1983 10  579·4172
 1983 11  409.6791
 1983 12  309·9530
 1984 01 7310.1793
 1984 02 539.8549
 1984 03 939·5175
 1984 04 869·7311
 1984 05 4010·0618
 1984 06 6110.0501
 1984 07 5010·4179
 1984 08 3010.5174
 1984 09 210.9753
 1984 10 1511.0896
 1984 11 7210·8244
 1984 12 5711.1258
 1985 01  8311·3304
 1985 02  7011.8071
 1985 03  4911·7971
 1985 04  8611.1142
 1985 05  3311.2244
 1985 06  810.9963
 1985 07  9310·4563
 1985 08  6010·1459
 1985 09  2910·2906
 1985 10  369.5880
 1985 11  419.3918
 1985 12  509.1221
 1986 01 718.9468
 1986 02 868.6048
 1986 03 578.4096
 1986 04 498·3928
 1986 05 838.2479
 1986 06 148.2822
 1986 07 298.0635
 1986 08 767·7657
 1986 09 177·7279
 1986 10 27.5607
 1986 11 697·6444
 1986 12 767.5235
 1987 01  487.0591
 1987 02  566·8939
 1987 03  166·9166
 1987 04  186·8358
 1987 05  766·7333
 1987 06  86.8555
 1987 07  317·0179
 1987 08  957.1279
 1987 09  276.9894
 1987 10  156.9262
 1987 11  56.4962
 1987 12  276·3043
 1988 01 516.3562
 1988 02 586·4918
 1988 03 486.4261
 1988 04 586·4207
 1988 05 236.4938
 1988 06 456.6893
 1988 07 997.0267
 1988 08 577.2280
 1988 09 437·1764
 1988 10 67·0055
 1988 11 206·7547
 1988 12 196·7891
 1989 01  387.1143
 1989 02  987.2094
 1989 03  17.2913
 1989 04  627·2803
 1989 05  587·5820
 1989 06  37·7087
 1989 07  537.3527
 1989 08  317.4938
 1989 09  777.5872
 1989 10  287·2781
 1989 11  157·1138
 1989 12  946.7610
 1990 01 976.5620
 1990 02 46·4729
 1990 03 496·5349
 1990 04 476.4305
 1990 05 426·3349
 1990 06 876·4080
 1990 07 436.2339
 1990 08 76·0033
 1990 09 645·9961
 1990 10 605.8117
 1990 11 115·6946
 1990 12 205·7735
 1991 01  375.8115
 1991 02  305.6953
 1991 03  896.1886
 1991 04  546·5163
 1991 05  626·5793
 1991 06  276·8634
 1991 07  426.9030
 1991 08  36·7396
 1991 09  646.5367
 1991 10  86.5246
 1991 11  566·2947
 1991 12  876.0831
 1992 01 946.1257
 1992 02 566.2763
 1992 03 456.4462
 1992 04 506.3906
 1992 05 276·2678
 1992 06 766·0573
 1992 07 475.7409
 1992 08 615.5851
 1992 09 635·6203
 1992 10 15.7278
 1992 11 256·1166
 1992 12 146·1206
 1993 01  286·2319
 1993 02  866.3019
 1993 03  656.3242
 1993 04  276.1339
 1993 05  736·1751
 1993 06  156·3380
 1993 07  826.6531
 1993 08  466.8976
 1993 09  726·6336
 1993 10  926·6379
 1993 11  136·7667
 1993 12  406·7042
 1994 01 266·7697
 1994 02 506·7668
 1994 03 226·6296
 1994 04 26.6642
 1994 05 606.4857
 1994 06 466·3786
 1994 07 956.1581
 1994 08 526.1845
 1994 09 256.1038
 1994 10 615·9479
 1994 11 466·0268
 1994 12 346·1614
 1995 01  976·0311
 1995 02  25·9302
 1995 03  135·6281
 1995 04  175·4391
 1995 05  755·5194
 1995 06  05.4604
 1995 07  585·4073
 1995 08  955·6060
 1995 09  855·6587
 1995 10  135.4912
 1995 11  705.4923
 1995 12  875.5791
 1996 01 775·6618
 1996 02 215·6749
 1996 03 625·7074
 1996 04 375·8050
 1996 05 275·9160
 1996 06 315.8941
 1996 07 715·7948
 1996 08 165·7327
 1996 09 355·8057
 1996 10 765.8576
 1996 11 605.8053
 1996 12 165·9428
 1997 01  276.1199
 1997 02  116.3867
 1997 03  176.4628
 1997 04  566·5226
 1997 05  536.4926
 1997 06  186·5804
 1997 07  556.8317
 1997 08  827.0109
 1997 09  886·8001
 1997 10  46·6922
 1997 11  126·5937
 1997 12  626.7752
 1998 01 326·9190
 1998 02 16·9089
 1998 03 506·9661
 1998 04 906·9174
 1998 05 126·7662
 1998 06 666·8294
 1998 07 596·8499
 1998 08 866·8067
 1998 09 776·4717
 1998 10 796·2294
 1998 11 506.3960
 1998 12 936·3531
 1999 01  36·4194
 1999 02  476.6379
 1999 03  616·8287
 1999 04  816·9475
 1999 05  916·9925
 1999 06  37.1643
 1999 07  567·1792
 1999 08  437·0144
 1999 09  657·0828
 1999 10  26·9450
 1999 11  227.2019
 1999 12  07·3597
 2000 01 767·3492
 2000 02 277.5725
 2000 03 727·7228
 2000 04 957·8872
 2000 05 998.2329
 2000 06 847.8501
 2000 07 447·9471
 2000 08 978.2459
 2000 09 368·5849
 2000 10 58·7276
 2000 11 18·6992
 2000 12 08.3059
 2001 01  107·9629
 2001 02  468·1103
 2001 03  308·2229
 2001 04  248·3657
 2001 05  738.5256
 2001 06  898.7397
 2001 07  468.6442
 2001 08  138·2632
 2001 09  08.1654
 2001 10  408·2186
 2001 11  858.3832
 2001 12  358·3526
 2002 01 928.4183
 2002 02 328.5343
 2002 03 108·4795
 2002 04 858·3942
 2002 05 738.1098
 2002 06 217.7775
 2002 07 107·4807
 2002 08 837·5948
 2002 09 957·5752
 2002 10 887·5732
 2002 11 977·4201
 2002 12 727·2874
 2003 01  326.9980
 2003 02  406.8920
 2003 03  96·8807
 2003 04  216·8381
 2003 05  856·4268
 2003 06  106·3620
 2003 07  96.5425
 2003 08  246·6653
 2003 09  796·5953
 2003 10  536·3449
 2003 11  856.3526
 2003 12  26.0537
 2004 01 655·8952
 2004 02 505·8956
 2004 03 506·0757
 2004 04 976·2104
 2004 05 186.2021
 2004 06 106·1220
 2004 07 426·0631
 2004 08 796·1007
 2004 09 396·0866
 2004 10 635·9486
 2004 11 235.7178
 2004 12 425.5449
 2005 01  525·6699
 2005 02  665.7195
 2005 03  815·6488
 2005 04  55·7554
 2005 05  95·8628
 2005 06  16·1247
 2005 07  306.1943
 2005 08  136·0665
 2005 09  856·0973
 2005 10  746.2064
 2005 11  76.3277
 2005 12  346·2844
 2006 01 796.1530
 2006 02 176.2514
 2006 03 766.2025
 2006 04 636·0798
 2006 05 185.8398
 2006 06 865·8897
 2006 07 235·8826
 2006 08 195·8236
 2006 09 525.8633
 2006 10 645.9085
 2006 11 625.7858
 2006 12 465.6452
 2007 01  565·7364
 2007 02  575·6981
 2007 03  325·6232
 2007 04  125·5155
 2007 05  315·5120
 2007 06  965.5463
 2007 07  935·4199
 2007 08  135.4621
 2007 09  25.3563
 2007 10  395·2363
 2007 11  365·0766
 2007 12  675.1235
 2008 01 195.0575
 2008 02 665.0507
 2008 03 724·8043
 2008 04 194.7354
 2008 05 584·7963
 2008 06 844.7926
 2008 07 394.7335
 2008 08 384·9894
 2008 09 205·2020
 2008 10 265·6253
 2008 11 15·8448
 2008 12 175·5239
 2009 01  285·6284
 2009 02  475·8226
 2009 03  445·7137
 2009 04  765.6437
 2009 05  355.4585
 2009 06  305·3123
 2009 07  835.2837
 2009 08  595.2174
 2009 09  155·1065
 2009 10  815·0220
 2009 11  554·9914
 2009 12  355.1060
 2010 01 695·2177
 2010 02 315·4414
 2010 03 225.4837
 2010 04 995.5472
 2010 05 225·9253
 2010 06 386·0873
 2010 07 745·8179
 2010 08 695.7745
 2010 09 255.6867
 2010 10 825·3638
 2010 11 215.4617
 2010 12 905·6366
 2011 01  535·5749
 2011 02  725.4596
 2011 03  45.3191
 2011 04  305·1577
 2011 05  65·2030
 2011 06  375·1782
 2011 07  845.2230
 2011 08  845.1973
 2011 09  95.4170
 2011 10  355·4225
 2011 11  495·4886
 2011 12  725.6521
 2012 01 145·7599
 2012 02 485·6156
 2012 03 125.6294
 2012 04 365.6529
 2012 05 955·8061
 2012 06 825·9266
 2012 07 116.0590
 2012 08 476.0015
 2012 09 535·7855
 2012 10 685.7486
 2012 11 95.8100
 2012 12 995·6864
 2013 01  145·6087
 2013 02  645·5894
 2013 03  955·7552
 2013 04  105.7235
 2013 05  275·7410
 2013 06  515.6513
 2013 07  795·6983
 2013 08  245.6014
 2013 09  685·5814
 2013 10  365·4662
 2013 11  25.5281
 2013 12  125.4418
 2014 01 375.4787
 2014 02 505.4606
 2014 03 255·3975
 2014 04 675.4056
 2014 05 615·4331
 2014 06 505.4861
 2014 07 365.5097
 2014 08 75.5987
 2014 09 885.7757
 2014 10 185·8723
 2014 11 495·9660
 2014 12 796.0351
 2015 01  966.4083
 2015 02  596.5636
 2015 03  16·8954
 2015 04  496.9011
 2015 05  836·6823
 2015 06  76·6460
 2015 07  556·7850
 2015 08  136.7035
 2015 09  766.6447
 2015 10  176·6453
 2015 11  996.9555
 2015 12  906.8530
 2016 01 246.8743
 2016 02 726.7287
 2016 03 466.6986
 2016 04 246.5591
 2016 05 46·5762
 2016 06 776·6210
 2016 07 336·7293
 2016 08 846.6396
 2016 09 156.6390
 2016 10 656.7553
 2016 11 246·8973
 2016 12 637.0524
 2017 01  836.9919
 2017 02  926.9810
 2017 03  76.9553


 2017 04  836.9422
 2017 05  586.7338
 2017 06  396.6203
 2017 07  946·4501
 2017 08  856.2966
 2017 09  176.2455
 2017 10  146.3318
 2017 11  246.3376
 2017 12  406·2885
 2018 01 586.1056
 2018 02 486.0329
 2018 03 586·0403
 2018 04 426.0705
 2018 05 86.3001
 2018 06 986·3440
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap