Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  37·4846
 1971 02  867·4854
 1971 03  207·4808
 1971 04  977·4887
 1971 05  317.4998
 1971 06  387.4949
 1971 07  367·4993
 1971 08  747·4440
 1971 09  827·3141
 1971 10  457.2634
 1971 11  97.2594
 1971 12  77.1465
 1972 01 57·0331
 1972 02 886·9900
 1972 03 526.9635
 1972 04 386·9924
 1972 05 776·9775
 1972 06 746·9767
 1972 07 36.9597
 1972 08 376·9261
 1972 09 986.9521
 1972 10 356·9189
 1972 11 256·8921
 1972 12 996.8490
 1973 01  936·8797
 1973 02  276·5097
 1973 03  66.1449
 1973 04  426·2121
 1973 05  126.1551
 1973 06  335·8387
 1973 07  585.5435
 1973 08  115·7101
 1973 09  325·7211
 1973 10  575·6527
 1973 11  205·9752
 1973 12  746.2156
 1974 01 526·6775
 1974 02 336.4250
 1974 03 546·2391
 1974 04 276.0632
 1974 05 975.8788
 1974 06 175·9693
 1974 07 485.9323
 1974 08 876.0442
 1974 09 186.2074
 1974 10 906.0275
 1974 11 155·8840
 1974 12 05.7762
 1975 01  915·6136
 1975 02  605·5370
 1975 03  945·4359
 1975 04  345·5195
 1975 05  165.4651
 1975 06  575.4373
 1975 07  475.7248
 1975 08  835·9583
 1975 09  196·0824
 1975 10  386.0243
 1975 11  616·0377
 1975 12  676.1529
 1976 01 486·1611
 1976 02 866.1434
 1976 03 506.1458
 1976 04 306·0413
 1976 05 816.0656
 1976 06 66.1297
 1976 07 526.1633
 1976 08 416·0800
 1976 09 185.9907
 1976 10 315.8936
 1976 11 295·9053
 1976 12 935·8330
 1977 01  835.8945
 1977 02  165.9204
 1977 03  705·8692
 1977 04  75·9845
 1977 05  276.0103
 1977 06  446.0443
 1977 07  875.9639
 1977 08  266·0285
 1977 09  266.1773
 1977 10  226·1128
 1977 11  186·1250
 1977 12  205·9427
 1978 01 805.7726
 1978 02 805·6791
 1978 03 265·6059
 1978 04 825·6165
 1978 05 155·7029
 1978 06 765·6424
 1978 07 05.6036
 1978 08 325.5038
 1978 09 805·4321
 1978 10 915·1113
 1978 11 515·2579
 1978 12 145·2478
 1979 01  515.1318
 1979 02  325·1488
 1979 03  185·1896
 1979 04  965.2750
 1979 05  295.3882
 1979 06  305.4360
 1979 07  635·2436
 1979 08  745.2731
 1979 09  395.1876
 1979 10  425·2336
 1979 11  755.2543
 1979 12  665·3712
 1980 01 325.3859
 1980 02 505.4567
 1980 03 675·7759
 1980 04 175.8509
 1980 05 825.5998
 1980 06 615.4900
 1980 07 755·4096
 1980 08 955·5343
 1980 09 905.5348
 1980 10 55·6712
 1980 11 645·8960
 1980 12 956·0348
 1981 01  826·1840
 1981 02  406·6006
 1981 03  216.6198
 1981 04  366·8122
 1981 05  77·2143
 1981 06  487·4727
 1981 07  597.6492
 1981 08  627.8562
 1981 09  427.3835
 1981 10  347·2348
 1981 11  167·1720
 1981 12  427.3210
 1982 01 877.4977
 1982 02 317·7950
 1982 03 558·0396
 1982 04 708.1591
 1982 05 677.8444
 1982 06 958·3481
 1982 07 638·5402
 1982 08 658.6482
 1982 09 328.8038
 1982 10 88.9192
 1982 11 548.9595
 1982 12 728·5275
 1983 01  588.4171
 1983 02  778·5811
 1983 03  668·6223
 1983 04  608·6663
 1983 05  458.8003
 1983 06  329·1287
 1983 07  609·3142
 1983 08  239.6308
 1983 09  199.5926
 1983 10  329·4172
 1983 11  269.6791
 1983 12  809·9530
 1984 01 3010.1793
 1984 02 579·8549
 1984 03 769·5175
 1984 04 749·7311
 1984 05 5410·0618
 1984 06 1410.0501
 1984 07 4810·4179
 1984 08 7610·5174
 1984 09 9010.9753
 1984 10 3411.0896
 1984 11 510·8244
 1984 12 8011·1258
 1985 01  6511.3304
 1985 02  7511.8071
 1985 03  3511·7971
 1985 04  411.1142
 1985 05  2811·2244
 1985 06  1810.9963
 1985 07  5010.4563
 1985 08  9210.1459
 1985 09  5510·2906
 1985 10  709·5880
 1985 11  899.3918
 1985 12  159·1221
 1986 01 478·9468
 1986 02 628·6048
 1986 03 158·4096
 1986 04 658·3928
 1986 05 288·2479
 1986 06 508.2822
 1986 07 158·0635
 1986 08 637.7657
 1986 09 497.7279
 1986 10 187·5607
 1986 11 27·6444
 1986 12 517·5235
 1987 01  867·0591
 1987 02  706.8939
 1987 03  146·9166
 1987 04  16·8358
 1987 05  396.7333
 1987 06  396.8555
 1987 07  147.0179
 1987 08  47.1279
 1987 09  346.9894
 1987 10  826.9262
 1987 11  906.4962
 1987 12  816.3043
 1988 01 206.3562
 1988 02 806·4918
 1988 03 556·4261
 1988 04 776.4207
 1988 05 736·4938
 1988 06 406·6893
 1988 07 467·0267
 1988 08 597·2280
 1988 09 937.1764
 1988 10 937.0055
 1988 11 276.7547
 1988 12 226.7891
 1989 01  77.1143
 1989 02  967·2094
 1989 03  867·2913
 1989 04  857.2803
 1989 05  647.5820
 1989 06  317·7087
 1989 07  357.3527
 1989 08  937·4938
 1989 09  397.5872
 1989 10  47·2781
 1989 11  127.1138
 1989 12  146·7610
 1990 01 346·5620
 1990 02 476·4729
 1990 03 806.5349
 1990 04 436.4305
 1990 05 736·3349
 1990 06 166.4080
 1990 07 286·2339
 1990 08 996.0033
 1990 09 75·9961
 1990 10 945.8117
 1990 11 675·6946
 1990 12 255·7735
 1991 01  115.8115
 1991 02  875.6953
 1991 03  366·1886
 1991 04  926·5163
 1991 05  866.5793
 1991 06  266.8634
 1991 07  986·9030
 1991 08  936.7396
 1991 09  576·5367
 1991 10  686·5246
 1991 11  416·2947
 1991 12  476.0831
 1992 01 746·1257
 1992 02 956.2763
 1992 03 766·4462
 1992 04 996.3906
 1992 05 136.2678
 1992 06 146.0573
 1992 07 445.7409
 1992 08 175.5851
 1992 09 745.6203
 1992 10 565·7278
 1992 11 56·1166
 1992 12 966·1206
 1993 01  836.2319
 1993 02  776.3019
 1993 03  496·3242
 1993 04  556·1339
 1993 05  906·1751
 1993 06  606.3380
 1993 07  886.6531
 1993 08  396.8976
 1993 09  706.6336
 1993 10  116·6379
 1993 11  596·7667
 1993 12  156·7042
 1994 01 246.7697
 1994 02 616.7668
 1994 03 276.6296
 1994 04 786.6642
 1994 05 776.4857
 1994 06 686·3786
 1994 07 786.1581
 1994 08 496.1845
 1994 09 806·1038
 1994 10 125·9479
 1994 11 266.0268
 1994 12 696·1614
 1995 01  76.0311
 1995 02  15·9302
 1995 03  95.6281
 1995 04  105.4391
 1995 05  605.5194
 1995 06  675·4604
 1995 07  885.4073
 1995 08  645.6060
 1995 09  645·6587
 1995 10  655·4912
 1995 11  535.4923
 1995 12  525.5791
 1996 01 695.6618
 1996 02 785.6749
 1996 03 175.7074
 1996 04 165.8050
 1996 05 505.9160
 1996 06 115·8941
 1996 07 165.7948
 1996 08 275·7327
 1996 09 85.8057
 1996 10 985·8576
 1996 11 145.8053
 1996 12 785.9428
 1997 01  686.1199
 1997 02  946.3867
 1997 03  996·4628
 1997 04  896·5226
 1997 05  816.4926
 1997 06  816·5804
 1997 07  846·8317
 1997 08  47·0109
 1997 09  226.8001
 1997 10  666.6922
 1997 11  76.5937
 1997 12  926.7752
 1998 01 926·9190
 1998 02 806.9089
 1998 03 306·9661
 1998 04 466·9174
 1998 05 156.7662
 1998 06 806·8294
 1998 07 416.8499
 1998 08 876·8067
 1998 09 436·4717
 1998 10 476.2294
 1998 11 546·3960
 1998 12 586.3531
 1999 01  506·4194
 1999 02  896·6379
 1999 03  66·8287
 1999 04  296.9475
 1999 05  386.9925
 1999 06  377·1643
 1999 07  607·1792
 1999 08  937.0144
 1999 09  307·0828
 1999 10  476·9450
 1999 11  37.2019
 1999 12  707.3597
 2000 01 797·3492
 2000 02 27·5725
 2000 03 507.7228
 2000 04 37·8872
 2000 05 588.2329
 2000 06 77.8501
 2000 07 387·9471
 2000 08 638.2459
 2000 09 698·5849
 2000 10 958·7276
 2000 11 298·6992
 2000 12 438·3059
 2001 01  387·9629
 2001 02  218.1103
 2001 03  128.2229
 2001 04  628.3657
 2001 05  138·5256
 2001 06  698.7397
 2001 07  998·6442
 2001 08  658·2632
 2001 09  718·1654
 2001 10  448.2186
 2001 11  288.3832
 2001 12  208.3526
 2002 01 138·4183
 2002 02 788·5343
 2002 03 638·4795
 2002 04 228.3942
 2002 05 638·1098
 2002 06 277·7775
 2002 07 917·4807
 2002 08 907.5948
 2002 09 727·5752
 2002 10 747·5732
 2002 11 257.4201
 2002 12 677·2874
 2003 01  156·9980
 2003 02  256·8920
 2003 03  26.8807
 2003 04  246.8381
 2003 05  936.4268
 2003 06  116·3620
 2003 07  876.5425
 2003 08  546.6653
 2003 09  316·5953
 2003 10  906·3449
 2003 11  666.3526
 2003 12  776·0537
 2004 01 795.8952
 2004 02 435·8956
 2004 03 526·0757
 2004 04 366.2104
 2004 05 136.2021
 2004 06 756·1220
 2004 07 846.0631
 2004 08 16·1007
 2004 09 346.0866
 2004 10 215.9486
 2004 11 255.7178
 2004 12 655.5449
 2005 01  665·6699
 2005 02  345·7195
 2005 03  615·6488
 2005 04  495.7554
 2005 05  605·8628
 2005 06  996·1247
 2005 07  76·1943
 2005 08  956.0665
 2005 09  926.0973
 2005 10  206.2064
 2005 11  06.3277
 2005 12  746.2844
 2006 01 626.1530
 2006 02 306.2514
 2006 03 36·2025
 2006 04 806·0798
 2006 05 945.8398
 2006 06 865.8897
 2006 07 35·8826
 2006 08 315.8236
 2006 09 415·8633
 2006 10 685.9085
 2006 11 145.7858
 2006 12 715.6452
 2007 01  765.7364
 2007 02  845·6981
 2007 03  745·6232
 2007 04  715·5155
 2007 05  15·5120
 2007 06  655.5463
 2007 07  455·4199
 2007 08  235·4621
 2007 09  405.3563
 2007 10  695.2363
 2007 11  155·0766
 2007 12  475.1235
 2008 01 455.0575
 2008 02 755.0507
 2008 03 984.8043
 2008 04 884·7354
 2008 05 904·7963
 2008 06 924·7926
 2008 07 314.7335
 2008 08 144.9894
 2008 09 765·2020
 2008 10 515.6253
 2008 11 775.8448
 2008 12 205·5239
 2009 01  295.6284
 2009 02  85·8226
 2009 03  235.7137
 2009 04  245.6437
 2009 05  985·4585
 2009 06  465·3123
 2009 07  845.2837
 2009 08  715·2174
 2009 09  595.1065
 2009 10  705·0220
 2009 11  964.9914
 2009 12  305.1060
 2010 01 135·2177
 2010 02 125·4414
 2010 03 235.4837
 2010 04 955·5472
 2010 05 855.9253
 2010 06 306·0873
 2010 07 525·8179
 2010 08 865·7745
 2010 09 255.6867
 2010 10 45·3638
 2010 11 975.4617
 2010 12 455·6366
 2011 01  95.5749
 2011 02  415.4596
 2011 03  955.3191
 2011 04  445.1577
 2011 05  365·2030
 2011 06  745.1782
 2011 07  95.2230
 2011 08  745·1973
 2011 09  345.4170
 2011 10  585·4225
 2011 11  275·4886
 2011 12  575·6521
 2012 01 515.7599
 2012 02 755·6156
 2012 03 625.6294
 2012 04 365.6529
 2012 05 635·8061
 2012 06 325.9266
 2012 07 526·0590
 2012 08 796·0015
 2012 09 715·7855
 2012 10 615.7486
 2012 11 595.8100
 2012 12 825·6864
 2013 01  05·6087
 2013 02  185.5894
 2013 03  725·7552
 2013 04  635·7235
 2013 05  15·7410
 2013 06  845.6513
 2013 07  45·6983
 2013 08  675·6014
 2013 09  485.5814
 2013 10  675.4662
 2013 11  925·5281
 2013 12  625·4418
 2014 01 425.4787
 2014 02 985·4606
 2014 03 995·3975
 2014 04 435.4056
 2014 05 95·4331
 2014 06 345.4861
 2014 07 145.5097
 2014 08 295·5987
 2014 09 995.7757
 2014 10 565·8723
 2014 11 485.9660
 2014 12 646·0351
 2015 01  886·4083
 2015 02  726.5636
 2015 03  416·8954
 2015 04  186.9011
 2015 05  756·6823
 2015 06  126·6460
 2015 07  546·7850
 2015 08  836.7035
 2015 09  866.6447
 2015 10  336·6453
 2015 11  766.9555
 2015 12  806.8530
 2016 01 726.8743
 2016 02 176.7287
 2016 03 196.6986
 2016 04 536·5591
 2016 05 86·5762


 2016 06 706·6210
 2016 07 236·7293
 2016 08 706·6396
 2016 09 946.6390
 2016 10 256·7553
 2016 11 486.8973
 2016 12 277.0524
 2017 01  566·9919
 2017 02  386.9810
 2017 03  846·9553
 2017 04  416.9422
 2017 05  446.7338
 2017 06  906·6203
 2017 07  436.4501
 2017 08  586.2908
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap