Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  47.4846
 1971 02  927·4854
 1971 03  847.4808
 1971 04  627.4887
 1971 05  367·4998
 1971 06  167.4949
 1971 07  137·4993
 1971 08  717·4440
 1971 09  107·3141
 1971 10  137·2634
 1971 11  197.2594
 1971 12  537.1465
 1972 01 767.0331
 1972 02 666·9900
 1972 03 146·9635
 1972 04 526·9924
 1972 05 96.9775
 1972 06 806.9767
 1972 07 356.9597
 1972 08 396·9261
 1972 09 96·9521
 1972 10 886.9189
 1972 11 466·8921
 1972 12 76·8490
 1973 01  36.8797
 1973 02  466.5097
 1973 03  346·1449
 1973 04  756·2121
 1973 05  396.1551
 1973 06  355·8387
 1973 07  135.5435
 1973 08  875·7101
 1973 09  945·7211
 1973 10  635.6527
 1973 11  195·9752
 1973 12  136·2156
 1974 01 696.6775
 1974 02 616·4250
 1974 03 186·2391
 1974 04 476·0632
 1974 05 875·8788
 1974 06 855·9693
 1974 07 955.9323
 1974 08 76.0442
 1974 09 16·2074
 1974 10 176.0275
 1974 11 645·8840
 1974 12 395·7762
 1975 01  855·6136
 1975 02  655.5370
 1975 03  625·4359
 1975 04  105·5195
 1975 05  395·4651
 1975 06  595.4373
 1975 07  545·7248
 1975 08  165.9583
 1975 09  906·0824
 1975 10  566.0243
 1975 11  266.0377
 1975 12  746.1529
 1976 01 876·1611
 1976 02 386.1434
 1976 03 926.1458
 1976 04 316.0413
 1976 05 66·0656
 1976 06 116·1297
 1976 07 896.1633
 1976 08 546·0800
 1976 09 465.9907
 1976 10 75·8936
 1976 11 805.9053
 1976 12 385·8330
 1977 01  355.8945
 1977 02  835.9204
 1977 03  535.8692
 1977 04  15.9845
 1977 05  216·0103
 1977 06  216·0443
 1977 07  225.9639
 1977 08  896.0285
 1977 09  816.1773
 1977 10  266.1128
 1977 11  236·1250
 1977 12  705·9427
 1978 01 155·7726
 1978 02 315·6791
 1978 03 205.6059
 1978 04 395.6165
 1978 05 485.7029
 1978 06 935.6424
 1978 07 15·6036
 1978 08 135.5038
 1978 09 305·4321
 1978 10 925·1113
 1978 11 795·2579
 1978 12 395·2478
 1979 01  375·1318
 1979 02  365·1488
 1979 03  915.1896
 1979 04  845.2750
 1979 05  705·3882
 1979 06  565·4360
 1979 07  05.2436
 1979 08  435·2731
 1979 09  535.1876
 1979 10  95.2336
 1979 11  955·2543
 1979 12  355.3712
 1980 01 385·3859
 1980 02 765·4567
 1980 03 885.7759
 1980 04 45.8509
 1980 05 995·5998
 1980 06 645.4900
 1980 07 175.4096
 1980 08 205·5343
 1980 09 365·5348
 1980 10 65.6712
 1980 11 455.8960
 1980 12 766.0348
 1981 01  766·1840
 1981 02  566.6006
 1981 03  606.6198
 1981 04  926·8122
 1981 05  697·2143
 1981 06  987.4727
 1981 07  747.6492
 1981 08  117·8562
 1981 09  907·3835
 1981 10  377.2348
 1981 11  267.1720
 1981 12  37.3210
 1982 01 397·4977
 1982 02 67·7950
 1982 03 798·0396
 1982 04 638·1591
 1982 05 427·8444
 1982 06 618·3481
 1982 07 208.5402
 1982 08 88·6482
 1982 09 508.8038
 1982 10 838·9192
 1982 11 638.9595
 1982 12 848·5275
 1983 01  378·4171
 1983 02  808.5811
 1983 03  448·6223
 1983 04  598·6663
 1983 05  48.8003
 1983 06  829.1287
 1983 07  289·3142
 1983 08  289·6308
 1983 09  769·5926
 1983 10  479·4172
 1983 11  29.6791
 1983 12  109·9530
 1984 01 410.1793
 1984 02 569·8549
 1984 03 789·5175
 1984 04 489·7311
 1984 05 6310·0618
 1984 06 1610.0501
 1984 07 9510.4179
 1984 08 1210·5174
 1984 09 5410·9753
 1984 10 5911.0896
 1984 11 1610·8244
 1984 12 9711·1258
 1985 01  211.3304
 1985 02  4011.8071
 1985 03  2911.7971
 1985 04  2111·1142
 1985 05  5711.2244
 1985 06  4210·9963
 1985 07  4510.4563
 1985 08  2810.1459
 1985 09  9510·2906
 1985 10  729.5880
 1985 11  59.3918
 1985 12  889.1221
 1986 01 168·9468
 1986 02 618·6048
 1986 03 698.4096
 1986 04 948·3928
 1986 05 468·2479
 1986 06 658·2822
 1986 07 268.0635
 1986 08 677·7657
 1986 09 357·7279
 1986 10 667·5607
 1986 11 907·6444
 1986 12 497.5235
 1987 01  577.0591
 1987 02  726.8939
 1987 03  976·9166
 1987 04  116·8358
 1987 05  156.7333
 1987 06  136·8555
 1987 07  117·0179
 1987 08  467·1279
 1987 09  336.9894
 1987 10  466·9262
 1987 11  206.4962
 1987 12  736·3043
 1988 01 616.3562
 1988 02 536·4918
 1988 03 366.4261
 1988 04 376·4207
 1988 05 756.4938
 1988 06 416.6893
 1988 07 987·0267
 1988 08 67.2280
 1988 09 757.1764
 1988 10 417.0055
 1988 11 686·7547
 1988 12 756·7891
 1989 01  877.1143
 1989 02  97.2094
 1989 03  347·2913
 1989 04  647·2803
 1989 05  617.5820
 1989 06  287·7087
 1989 07  107.3527
 1989 08  157·4938
 1989 09  727.5872
 1989 10  57·2781
 1989 11  327·1138
 1989 12  996·7610
 1990 01 216·5620
 1990 02 696.4729
 1990 03 656·5349
 1990 04 96.4305
 1990 05 346·3349
 1990 06 796·4080
 1990 07 956·2339
 1990 08 646·0033
 1990 09 605.9961
 1990 10 165.8117
 1990 11 365.6946
 1990 12 105·7735
 1991 01  755.8115
 1991 02  875.6953
 1991 03  256.1886
 1991 04  146.5163
 1991 05  796.5793
 1991 06  236.8634
 1991 07  266·9030
 1991 08  716.7396
 1991 09  986.5367
 1991 10  816·5246
 1991 11  266·2947
 1991 12  06·0831
 1992 01 836·1257
 1992 02 426.2763
 1992 03 386.4462
 1992 04 456.3906
 1992 05 76·2678
 1992 06 146.0573
 1992 07 15·7409
 1992 08 765·5851
 1992 09 735.6203
 1992 10 285.7278
 1992 11 766·1166
 1992 12 866.1206
 1993 01  66·2319
 1993 02  396.3019
 1993 03  536.3242
 1993 04  956·1339
 1993 05  546·1751
 1993 06  326·3380
 1993 07  436.6531
 1993 08  476·8976
 1993 09  956.6336
 1993 10  106.6379
 1993 11  856.7667
 1993 12  116·7042
 1994 01 296.7697
 1994 02 76·7668
 1994 03 416·6296
 1994 04 806·6642
 1994 05 806·4857
 1994 06 806.3786
 1994 07 06·1581
 1994 08 756·1845
 1994 09 06.1038
 1994 10 85·9479
 1994 11 756.0268
 1994 12 406.1614
 1995 01  646·0311
 1995 02  15·9302
 1995 03  25·6281
 1995 04  435·4391
 1995 05  715.5194
 1995 06  885.4604
 1995 07  465·4073
 1995 08  785.6060
 1995 09  485·6587
 1995 10  275.4912
 1995 11  945.4923
 1995 12  665·5791
 1996 01 455.6618
 1996 02 985·6749
 1996 03 585.7074
 1996 04 495·8050
 1996 05 375.9160
 1996 06 105·8941
 1996 07 785·7948
 1996 08 975·7327
 1996 09 255.8057
 1996 10 945.8576
 1996 11 155·8053
 1996 12 55·9428
 1997 01  336·1199
 1997 02  56·3867
 1997 03  586.4628
 1997 04  916·5226
 1997 05  136·4926
 1997 06  266.5804
 1997 07  196·8317
 1997 08  997.0109
 1997 09  406·8001
 1997 10  646.6922
 1997 11  376.5937
 1997 12  996·7752
 1998 01 156·9190
 1998 02 506·9089
 1998 03 746·9661
 1998 04 856.9174
 1998 05 616·7662
 1998 06 416.8294
 1998 07 186·8499
 1998 08 756·8067
 1998 09 316·4717
 1998 10 176.2294
 1998 11 826.3960
 1998 12 156.3531
 1999 01  996.4194
 1999 02  876.6379
 1999 03  46·8287
 1999 04  736.9475
 1999 05  666.9925
 1999 06  827.1643
 1999 07  477·1792
 1999 08  437.0144
 1999 09  577.0828
 1999 10  586·9450
 1999 11  997·2019
 1999 12  457.3597
 2000 01 227.3492
 2000 02 967·5725
 2000 03 727·7228
 2000 04 227·8872
 2000 05 388.2329
 2000 06 57·8501
 2000 07 57·9471
 2000 08 458·2459
 2000 09 48.5849
 2000 10 148·7276
 2000 11 608·6992
 2000 12 68.3059
 2001 01  457·9629
 2001 02  818.1103
 2001 03  268.2229
 2001 04  258.3657
 2001 05  138·5256
 2001 06  888·7397
 2001 07  148.6442
 2001 08  468.2632
 2001 09  828·1654
 2001 10  418·2186
 2001 11  648·3832
 2001 12  388.3526
 2002 01 538·4183
 2002 02 728·5343
 2002 03 388·4795
 2002 04 968·3942
 2002 05 518·1098
 2002 06 377.7775
 2002 07 237·4807
 2002 08 397·5948
 2002 09 277.5752
 2002 10 187·5732
 2002 11 337·4201
 2002 12 107.2874
 2003 01  566.9980
 2003 02  226·8920
 2003 03  66.8807
 2003 04  806·8381
 2003 05  396.4268
 2003 06  806.3620
 2003 07  56·5425
 2003 08  416·6653
 2003 09  06·5953
 2003 10  496.3449
 2003 11  166·3526
 2003 12  136·0537
 2004 01 905.8952
 2004 02 115·8956
 2004 03 546·0757
 2004 04 416.2104
 2004 05 866·2021
 2004 06 726.1220
 2004 07 576·0631
 2004 08 936·1007
 2004 09 866.0866
 2004 10 645.9486
 2004 11 865·7178
 2004 12 645.5449
 2005 01  165.6699
 2005 02  435.7195
 2005 03  305.6488
 2005 04  735.7554
 2005 05  285.8628
 2005 06  926·1247
 2005 07  36.1943
 2005 08  636.0665
 2005 09  956·0973
 2005 10  166·2064
 2005 11  416·3277
 2005 12  46·2844
 2006 01 196·1530
 2006 02 486·2514
 2006 03 76.2025
 2006 04 916.0798
 2006 05 255.8398
 2006 06 445.8897
 2006 07 905·8826
 2006 08 425.8236
 2006 09 645·8633
 2006 10 865.9085
 2006 11 35·7858
 2006 12 15.6452
 2007 01  105.7364
 2007 02  805·6981
 2007 03  835.6232
 2007 04  385.5155
 2007 05  645·5120
 2007 06  585.5463
 2007 07  935.4199
 2007 08  465·4621
 2007 09  525·3563
 2007 10  775.2363
 2007 11  215.0766
 2007 12  455.1235
 2008 01 245·0575
 2008 02 185·0507
 2008 03 804.8043
 2008 04 804.7354
 2008 05 554·7963
 2008 06 884.7926
 2008 07 84·7335
 2008 08 184.9894
 2008 09 465.2020
 2008 10 185·6253
 2008 11 685·8448
 2008 12 555·5239
 2009 01  215·6284
 2009 02  665·8226
 2009 03  475.7137
 2009 04  95.6437
 2009 05  335·4585
 2009 06  135·3123
 2009 07  595.2837
 2009 08  255·2174
 2009 09  555·1065
 2009 10  655.0220
 2009 11  424·9914
 2009 12  715·1060
 2010 01 885·2177
 2010 02 545·4414
 2010 03 585.4837
 2010 04 435·5472
 2010 05 585.9253
 2010 06 376.0873
 2010 07 955.8179
 2010 08 585·7745
 2010 09 165·6867
 2010 10 965.3638
 2010 11 665.4617
 2010 12 615.6366
 2011 01  355·5749
 2011 02  365.4596
 2011 03  95.3191
 2011 04  225.1577
 2011 05  185·2030
 2011 06  905.1782
 2011 07  875.2230
 2011 08  345.1973
 2011 09  885.4170
 2011 10  155.4225
 2011 11  885·4886
 2011 12  165·6521
 2012 01 975.7599
 2012 02 915.6156
 2012 03 245.6294
 2012 04 135.6529
 2012 05 215·8061
 2012 06 275·9266
 2012 07 346·0590
 2012 08 956.0015
 2012 09 585·7855
 2012 10 525.7486
 2012 11 815.8100
 2012 12 545·6864
 2013 01  365.6087
 2013 02  245·5894
 2013 03  525.7552
 2013 04  105·7235
 2013 05  35.7410
 2013 06  255·6513
 2013 07  605.6983
 2013 08  75·6014
 2013 09  365.5814
 2013 10  615·4662
 2013 11  435.5281
 2013 12  155.4418
 2014 01 355·4787
 2014 02 645·4606
 2014 03 645.3975
 2014 04 275.4056
 2014 05 265·4331
 2014 06 915·4861
 2014 07 115·5097
 2014 08 635·5987
 2014 09 585·7757
 2014 10 225.8723
 2014 11 975.9660
 2014 12 676.0351
 2015 01  76·4083
 2015 02  656.5636
 2015 03  606·8954
 2015 04  76·9011
 2015 05  746·6823
 2015 06  526.6460
 2015 07  626.7850
 2015 08  796.7035
 2015 09  836.6447
 2015 10  386·6453
 2015 11  926·9555
 2015 12  16.8530
 2016 01 866·8743
 2016 02 76·7287
 2016 03 626.6986
 2016 04 176·5591
 2016 05 586.5762
 2016 06 636.6210
 2016 07 106·7293
 2016 08 976·6396
 2016 09 996·6390


 2016 10 406·7553
 2016 11 996·8973
 2016 12 357·0524
 2017 01  346·9919
 2017 02  936.9810
 2017 03  186.9553
 2017 04  496·9422
 2017 05  146·7338
 2017 06  56.6203
 2017 07  786·4501
 2017 08  846.2966
 2017 09  146.2455
 2017 10  816·3318
 2017 11  196·3376
 2017 12  96.2885
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap