Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  427·4846
 1971 02  37·4854
 1971 03  507.4808
 1971 04  237·4887
 1971 05  887.4998
 1971 06  107.4949
 1971 07  587.4993
 1971 08  317.4440
 1971 09  77·3141
 1971 10  237·2634
 1971 11  747.2594
 1971 12  437·1465
 1972 01 487·0331
 1972 02 216.9900
 1972 03 116·9635
 1972 04 56·9924
 1972 05 886.9775
 1972 06 136·9767
 1972 07 46.9597
 1972 08 856·9261
 1972 09 276.9521
 1972 10 306.9189
 1972 11 196.8921
 1972 12 776.8490
 1973 01  906·8797
 1973 02  276.5097
 1973 03  436.1449
 1973 04  16·2121
 1973 05  276·1551
 1973 06  885.8387
 1973 07  885·5435
 1973 08  05·7101
 1973 09  155·7211
 1973 10  185·6527
 1973 11  935·9752
 1973 12  446·2156
 1974 01 526.6775
 1974 02 496·4250
 1974 03 206·2391
 1974 04 276.0632
 1974 05 665·8788
 1974 06 395.9693
 1974 07 575.9323
 1974 08 686.0442
 1974 09 56·2074
 1974 10 676.0275
 1974 11 175.8840
 1974 12 115·7762
 1975 01  465·6136
 1975 02  425·5370
 1975 03  395·4359
 1975 04  255·5195
 1975 05  895·4651
 1975 06  955·4373
 1975 07  855·7248
 1975 08  55.9583
 1975 09  596·0824
 1975 10  826.0243
 1975 11  426.0377
 1975 12  706.1529
 1976 01 76.1611
 1976 02 856·1434
 1976 03 246.1458
 1976 04 636.0413
 1976 05 86.0656
 1976 06 106.1297
 1976 07 696.1633
 1976 08 546.0800
 1976 09 625·9907
 1976 10 915.8936
 1976 11 395·9053
 1976 12 375.8330
 1977 01  955·8945
 1977 02  825·9204
 1977 03  235.8692
 1977 04  315·9845
 1977 05  586·0103
 1977 06  656.0443
 1977 07  335·9639
 1977 08  816·0285
 1977 09  256.1773
 1977 10  486.1128
 1977 11  76·1250
 1977 12  555·9427
 1978 01 975.7726
 1978 02 625·6791
 1978 03 85·6059
 1978 04 485·6165
 1978 05 995.7029
 1978 06 635.6424
 1978 07 245·6036
 1978 08 785·5038
 1978 09 825.4321
 1978 10 345.1113
 1978 11 685.2579
 1978 12 905.2478
 1979 01  225·1318
 1979 02  805·1488
 1979 03  785·1896
 1979 04  545.2750
 1979 05  185.3882
 1979 06  345·4360
 1979 07  175·2436
 1979 08  625.2731
 1979 09  965·1876
 1979 10  515·2336
 1979 11  725.2543
 1979 12  355·3712
 1980 01 65.3859
 1980 02 155.4567
 1980 03 565.7759
 1980 04 165.8509
 1980 05 245·5998
 1980 06 315.4900
 1980 07 85·4096
 1980 08 745·5343
 1980 09 505.5348
 1980 10 315.6712
 1980 11 905.8960
 1980 12 56·0348
 1981 01  106.1840
 1981 02  716.6006
 1981 03  906·6198
 1981 04  266.8122
 1981 05  547·2143
 1981 06  347.4727
 1981 07  217.6492
 1981 08  827·8562
 1981 09  567·3835
 1981 10  267.2348
 1981 11  217·1720
 1981 12  437.3210
 1982 01 197.4977
 1982 02 797.7950
 1982 03 528·0396
 1982 04 18.1591
 1982 05 677·8444
 1982 06 488·3481
 1982 07 48.5402
 1982 08 778·6482
 1982 09 508·8038
 1982 10 178.9192
 1982 11 888·9595
 1982 12 158·5275
 1983 01  448·4171
 1983 02  918.5811
 1983 03  428.6223
 1983 04  838.6663
 1983 05  498.8003
 1983 06  29·1287
 1983 07  309.3142
 1983 08  769·6308
 1983 09  919·5926
 1983 10  79·4172
 1983 11  399·6791
 1983 12  139.9530
 1984 01 2010.1793
 1984 02 879·8549
 1984 03 829·5175
 1984 04 399.7311
 1984 05 1210.0618
 1984 06 4910·0501
 1984 07 9710.4179
 1984 08 2110.5174
 1984 09 6610.9753
 1984 10 2611·0896
 1984 11 4610.8244
 1984 12 5511·1258
 1985 01  911.3304
 1985 02  7211.8071
 1985 03  1911·7971
 1985 04  5911·1142
 1985 05  9011.2244
 1985 06  7010·9963
 1985 07  2710.4563
 1985 08  7810·1459
 1985 09  8510.2906
 1985 10  279.5880
 1985 11  99·3918
 1985 12  819.1221
 1986 01 948·9468
 1986 02 758·6048
 1986 03 288.4096
 1986 04 628.3928
 1986 05 438.2479
 1986 06 698.2822
 1986 07 708·0635
 1986 08 407.7657
 1986 09 837.7279
 1986 10 927·5607
 1986 11 507·6444
 1986 12 597·5235
 1987 01  887·0591
 1987 02  506.8939
 1987 03  56·9166
 1987 04  896.8358
 1987 05  596.7333
 1987 06  746·8555
 1987 07  997·0179
 1987 08  237·1279
 1987 09  216.9894
 1987 10  236·9262
 1987 11  186.4962
 1987 12  816·3043
 1988 01 256.3562
 1988 02 766.4918
 1988 03 756·4261
 1988 04 76·4207
 1988 05 466·4938
 1988 06 416.6893
 1988 07 107·0267
 1988 08 697·2280
 1988 09 857.1764
 1988 10 507·0055
 1988 11 846.7547
 1988 12 636.7891
 1989 01  667.1143
 1989 02  587·2094
 1989 03  867.2913
 1989 04  67·2803
 1989 05  417·5820
 1989 06  487.7087
 1989 07  277.3527
 1989 08  457·4938
 1989 09  857.5872
 1989 10  277·2781
 1989 11  487.1138
 1989 12  466.7610
 1990 01 976.5620
 1990 02 256·4729
 1990 03 96.5349
 1990 04 66·4305
 1990 05 46·3349
 1990 06 06·4080
 1990 07 996·2339
 1990 08 426.0033
 1990 09 565.9961
 1990 10 345.8117
 1990 11 325.6946
 1990 12 995.7735
 1991 01  285.8115
 1991 02  325·6953
 1991 03  446·1886
 1991 04  466·5163
 1991 05  216·5793
 1991 06  266·8634
 1991 07  996.9030
 1991 08  786.7396
 1991 09  606·5367
 1991 10  746.5246
 1991 11  846.2947
 1991 12  126.0831
 1992 01 956.1257
 1992 02 576·2763
 1992 03 136.4462
 1992 04 946·3906
 1992 05 26·2678
 1992 06 816·0573
 1992 07 235.7409
 1992 08 935.5851
 1992 09 815·6203
 1992 10 785.7278
 1992 11 786.1166
 1992 12 36.1206
 1993 01  586.2319
 1993 02  56·3019
 1993 03  646.3242
 1993 04  426·1339
 1993 05  836.1751
 1993 06  436.3380
 1993 07  966·6531
 1993 08  566.8976
 1993 09  316·6336
 1993 10  996·6379
 1993 11  116.7667
 1993 12  136.7042
 1994 01 36.7697
 1994 02 56·7668
 1994 03 716.6296
 1994 04 76.6642
 1994 05 246·4857
 1994 06 176.3786
 1994 07 656.1581
 1994 08 576·1845
 1994 09 456·1038
 1994 10 175·9479
 1994 11 66·0268
 1994 12 96.1614
 1995 01  406·0311
 1995 02  125·9302
 1995 03  325.6281
 1995 04  305.4391
 1995 05  115.5194
 1995 06  335.4604
 1995 07  45.4073
 1995 08  145·6060
 1995 09  835.6587
 1995 10  375·4912
 1995 11  125.4923
 1995 12  825.5791
 1996 01 55·6618
 1996 02 55.6749
 1996 03 695.7074
 1996 04 775.8050
 1996 05 555·9160
 1996 06 445·8941
 1996 07 115·7948
 1996 08 695.7327
 1996 09 315.8057
 1996 10 865·8576
 1996 11 25.8053
 1996 12 515·9428
 1997 01  596·1199
 1997 02  876·3867
 1997 03  306·4628
 1997 04  426·5226
 1997 05  906·4926
 1997 06  306.5804
 1997 07  86.8317
 1997 08  877·0109
 1997 09  996.8001
 1997 10  206·6922
 1997 11  736·5937
 1997 12  556.7752
 1998 01 876·9190
 1998 02 906.9089
 1998 03 896·9661
 1998 04 406·9174
 1998 05 786·7662
 1998 06 956·8294
 1998 07 446·8499
 1998 08 626.8067
 1998 09 246·4717
 1998 10 186.2294
 1998 11 496·3960
 1998 12 636.3531
 1999 01  996.4194
 1999 02  656·6379
 1999 03  446.8287
 1999 04  146·9475
 1999 05  46.9925
 1999 06  697·1643
 1999 07  917.1792
 1999 08  97·0144
 1999 09  657·0828
 1999 10  846·9450
 1999 11  787.2019
 1999 12  667.3597
 2000 01 317·3492
 2000 02 947·5725
 2000 03 187.7228
 2000 04 307·8872
 2000 05 798.2329
 2000 06 57·8501
 2000 07 487.9471
 2000 08 708.2459
 2000 09 88·5849
 2000 10 488.7276
 2000 11 338.6992
 2000 12 818·3059
 2001 01  447·9629
 2001 02  818·1103
 2001 03  588.2229
 2001 04  808·3657
 2001 05  378·5256
 2001 06  848·7397
 2001 07  388.6442
 2001 08  138.2632
 2001 09  648·1654
 2001 10  648·2186
 2001 11  118.3832
 2001 12  498.3526
 2002 01 238.4183
 2002 02 538·5343
 2002 03 398.4795
 2002 04 818·3942
 2002 05 418·1098
 2002 06 87·7775
 2002 07 97.4807
 2002 08 307.5948
 2002 09 687·5752
 2002 10 117·5732
 2002 11 367·4201
 2002 12 387·2874
 2003 01  796·9980
 2003 02  676.8920
 2003 03  576.8807
 2003 04  756·8381
 2003 05  756·4268
 2003 06  96·3620
 2003 07  346·5425
 2003 08  366.6653
 2003 09  816·5953
 2003 10  936.3449
 2003 11  566·3526
 2003 12  396·0537
 2004 01 475·8952
 2004 02 15.8956
 2004 03 366.0757
 2004 04 286·2104
 2004 05 496.2021
 2004 06 396.1220
 2004 07 116.0631
 2004 08 736·1007
 2004 09 886·0866
 2004 10 405·9486
 2004 11 445·7178
 2004 12 695.5449
 2005 01  885.6699
 2005 02  595·7195
 2005 03  245·6488
 2005 04  335·7554
 2005 05  05.8628
 2005 06  796.1247
 2005 07  626.1943
 2005 08  106·0665
 2005 09  06.0973
 2005 10  66.2064
 2005 11  986.3277
 2005 12  696·2844
 2006 01 876·1530
 2006 02 716.2514
 2006 03 946·2025
 2006 04 56.0798
 2006 05 885·8398
 2006 06 325.8897
 2006 07 375.8826
 2006 08 365.8236
 2006 09 525.8633
 2006 10 705.9085
 2006 11 415·7858
 2006 12 75.6452
 2007 01  565·7364
 2007 02  925.6981
 2007 03  445·6232
 2007 04  875.5155
 2007 05  985.5120
 2007 06  295·5463
 2007 07  85.4199
 2007 08  705·4621
 2007 09  65·3563
 2007 10  375·2363
 2007 11  215.0766
 2007 12  755·1235
 2008 01 285.0575
 2008 02 995·0507
 2008 03 974·8043
 2008 04 464.7354
 2008 05 424.7963
 2008 06 224·7926
 2008 07 734.7335
 2008 08 534.9894
 2008 09 465.2020
 2008 10 365·6253
 2008 11 115·8448
 2008 12 895.5239
 2009 01  665·6284
 2009 02  995·8226
 2009 03  15.7137
 2009 04  745.6437
 2009 05  535·4585
 2009 06  925.3123
 2009 07  555·2837
 2009 08  515·2174
 2009 09  835·1065
 2009 10  215.0220
 2009 11  104.9914
 2009 12  915·1060
 2010 01 545·2177
 2010 02 195·4414
 2010 03 305·4837
 2010 04 865·5472
 2010 05 945·9253
 2010 06 426.0873
 2010 07 25·8179
 2010 08 575.7745
 2010 09 525.6867
 2010 10 725.3638
 2010 11 405.4617
 2010 12 475·6366
 2011 01  45·5749
 2011 02  155·4596
 2011 03  805·3191
 2011 04  265.1577
 2011 05  505·2030
 2011 06  35·1782
 2011 07  875·2230
 2011 08  875·1973
 2011 09  155.4170
 2011 10  925.4225
 2011 11  495.4886
 2011 12  505·6521
 2012 01 505.7599
 2012 02 655.6156
 2012 03 765.6294
 2012 04 595·6529
 2012 05 305.8061
 2012 06 275.9266
 2012 07 96.0590
 2012 08 836.0015
 2012 09 565·7855
 2012 10 115·7486
 2012 11 105·8100
 2012 12 175.6864
 2013 01  535.6087
 2013 02  745.5894
 2013 03  665·7552
 2013 04  785.7235
 2013 05  725·7410
 2013 06  965.6513
 2013 07  905·6983
 2013 08  125·6014
 2013 09  875·5814
 2013 10  845·4662
 2013 11  215·5281
 2013 12  885·4418
 2014 01 995.4787
 2014 02 715.4606
 2014 03 225.3975
 2014 04 05.4056
 2014 05 345.4331
 2014 06 125·4861
 2014 07 795.5097
 2014 08 665.5987
 2014 09 425.7757
 2014 10 905.8723
 2014 11 75.9660
 2014 12 326.0351
 2015 01  996·4083
 2015 02  116.5636
 2015 03  426.8954
 2015 04  656·9011
 2015 05  46.6823
 2015 06  66·6460
 2015 07  486.7850
 2015 08  626·7035
 2015 09  836.6447
 2015 10  326·6453


 2015 11  136.9555
 2015 12  396.8530
 2016 01 876·8743
 2016 02 726.7287
 2016 03 506.6986
 2016 04 426·5591
 2016 05 916·5762
 2016 06 316.6210
 2016 07 966.7293
 2016 08 406.6396
 2016 09 956·6390
 2016 10 416·7553
 2016 11 146.8973
 2016 12 277.0524
 2017 01  257·0255
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap