Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  617.4846
 1971 02  257.4854
 1971 03  857·4808
 1971 04  677.4887
 1971 05  247.4998
 1971 06  97.4949
 1971 07  797·4993
 1971 08  207.4440
 1971 09  977.3141
 1971 10  367.2634
 1971 11  197.2594
 1971 12  157.1465
 1972 01 317.0331
 1972 02 866.9900
 1972 03 156·9635
 1972 04 976·9924
 1972 05 06.9775
 1972 06 676·9767
 1972 07 86.9597
 1972 08 346·9261
 1972 09 66·9521
 1972 10 96·9189
 1972 11 586.8921
 1972 12 216·8490
 1973 01  736.8797
 1973 02  716·5097
 1973 03  556.1449
 1973 04  786.2121
 1973 05  536.1551
 1973 06  335.8387
 1973 07  115.5435
 1973 08  475·7101
 1973 09  205·7211
 1973 10  25.6527
 1973 11  645.9752
 1973 12  996.2156
 1974 01 746·6775
 1974 02 106.4250
 1974 03 776·2391
 1974 04 276.0632
 1974 05 425.8788
 1974 06 135·9693
 1974 07 375.9323
 1974 08 506.0442
 1974 09 746·2074
 1974 10 936·0275
 1974 11 585·8840
 1974 12 135·7762
 1975 01  445.6136
 1975 02  565·5370
 1975 03  785.4359
 1975 04  865.5195
 1975 05  545.4651
 1975 06  355.4373
 1975 07  595.7248
 1975 08  615.9583
 1975 09  296.0824
 1975 10  866·0243
 1975 11  906.0377
 1975 12  586.1529
 1976 01 186.1611
 1976 02 916·1434
 1976 03 836.1458
 1976 04 216.0413
 1976 05 996.0656
 1976 06 556·1297
 1976 07 766·1633
 1976 08 206.0800
 1976 09 705.9907
 1976 10 125.8936
 1976 11 325.9053
 1976 12 485.8330
 1977 01  585.8945
 1977 02  165.9204
 1977 03  395·8692
 1977 04  255.9845
 1977 05  126.0103
 1977 06  516.0443
 1977 07  105.9639
 1977 08  956·0285
 1977 09  96.1773
 1977 10  236·1128
 1977 11  826·1250
 1977 12  265·9427
 1978 01 485.7726
 1978 02 635.6791
 1978 03 195·6059
 1978 04 145.6165
 1978 05 555·7029
 1978 06 285.6424
 1978 07 85·6036
 1978 08 775·5038
 1978 09 805.4321
 1978 10 05.1113
 1978 11 635·2579
 1978 12 595.2478
 1979 01  995·1318
 1979 02  855.1488
 1979 03  215·1896
 1979 04  305·2750
 1979 05  125·3882
 1979 06  165.4360
 1979 07  455.2436
 1979 08  845.2731
 1979 09  445.1876
 1979 10  475·2336
 1979 11  245·2543
 1979 12  395·3712
 1980 01 465.3859
 1980 02 625.4567
 1980 03 695.7759
 1980 04 405·8509
 1980 05 945·5998
 1980 06 675.4900
 1980 07 195·4096
 1980 08 575·5343
 1980 09 875.5348
 1980 10 935·6712
 1980 11 375·8960
 1980 12 826.0348
 1981 01  516.1840
 1981 02  986·6006
 1981 03  106.6198
 1981 04  366·8122
 1981 05  377.2143
 1981 06  627·4727
 1981 07  527.6492
 1981 08  627.8562
 1981 09  197·3835
 1981 10  937.2348
 1981 11  07.1720
 1981 12  307·3210
 1982 01 997.4977
 1982 02 227·7950
 1982 03 178·0396
 1982 04 348·1591
 1982 05 17.8444
 1982 06 58·3481
 1982 07 928·5402
 1982 08 938·6482
 1982 09 768.8038
 1982 10 258.9192
 1982 11 368.9595
 1982 12 508·5275
 1983 01  08·4171
 1983 02  888.5811
 1983 03  898·6223
 1983 04  768.6663
 1983 05  728.8003
 1983 06  259·1287
 1983 07  129.3142
 1983 08  649·6308
 1983 09  199·5926
 1983 10  949.4172
 1983 11  949·6791
 1983 12  349.9530
 1984 01 9010.1793
 1984 02 769·8549
 1984 03 489·5175
 1984 04 309.7311
 1984 05 6010.0618
 1984 06 7710·0501
 1984 07 1110.4179
 1984 08 2010.5174
 1984 09 3210.9753
 1984 10 2911.0896
 1984 11 4710·8244
 1984 12 9911·1258
 1985 01  2911·3304
 1985 02  9011·8071
 1985 03  4311.7971
 1985 04  8611·1142
 1985 05  211.2244
 1985 06  3910·9963
 1985 07  1210.4563
 1985 08  2510·1459
 1985 09  2610·2906
 1985 10  859·5880
 1985 11  929·3918
 1985 12  859·1221
 1986 01 38.9468
 1986 02 598·6048
 1986 03 468.4096
 1986 04 618.3928
 1986 05 578.2479
 1986 06 178·2822
 1986 07 628.0635
 1986 08 727.7657
 1986 09 387.7279
 1986 10 417·5607
 1986 11 537·6444
 1986 12 617·5235
 1987 01  227·0591
 1987 02  386·8939
 1987 03  566.9166
 1987 04  986.8358
 1987 05  106.7333
 1987 06  396.8555
 1987 07  357.0179
 1987 08  787·1279
 1987 09  276.9894
 1987 10  16.9262
 1987 11  776·4962
 1987 12  186·3043
 1988 01 236·3562
 1988 02 66.4918
 1988 03 966.4261
 1988 04 646.4207
 1988 05 746·4938
 1988 06 606·6893
 1988 07 297.0267
 1988 08 847.2280
 1988 09 797·1764
 1988 10 957.0055
 1988 11 396.7547
 1988 12 736.7891
 1989 01  657·1143
 1989 02  677.2094
 1989 03  137.2913
 1989 04  497.2803
 1989 05  827·5820
 1989 06  597.7087
 1989 07  667.3527
 1989 08  577.4938
 1989 09  57.5872
 1989 10  767.2781
 1989 11  347·1138
 1989 12  676·7610
 1990 01 356.5620
 1990 02 516·4729
 1990 03 826·5349
 1990 04 716.4305
 1990 05 966·3349
 1990 06 406.4080
 1990 07 956·2339
 1990 08 906.0033
 1990 09 405·9961
 1990 10 255·8117
 1990 11 885.6946
 1990 12 675.7735
 1991 01  425·8115
 1991 02  125.6953
 1991 03  996·1886
 1991 04  726.5163
 1991 05  16.5793
 1991 06  336.8634
 1991 07  896.9030
 1991 08  986·7396
 1991 09  456·5367
 1991 10  446.5246
 1991 11  486·2947
 1991 12  666.0831
 1992 01 226·1257
 1992 02 286·2763
 1992 03 876.4462
 1992 04 186.3906
 1992 05 96·2678
 1992 06 916·0573
 1992 07 465·7409
 1992 08 255·5851
 1992 09 55·6203
 1992 10 655·7278
 1992 11 866.1166
 1992 12 796·1206
 1993 01  366.2319
 1993 02  66·3019
 1993 03  966·3242
 1993 04  16.1339
 1993 05  536.1751
 1993 06  956.3380
 1993 07  896.6531
 1993 08  356.8976
 1993 09  306.6336
 1993 10  406·6379
 1993 11  16·7667
 1993 12  496·7042
 1994 01 696·7697
 1994 02 726.7668
 1994 03 986·6296
 1994 04 396.6642
 1994 05 956·4857
 1994 06 486.3786
 1994 07 656.1581
 1994 08 226·1845
 1994 09 586·1038
 1994 10 505.9479
 1994 11 176·0268
 1994 12 436.1614
 1995 01  336·0311
 1995 02  835·9302
 1995 03  905·6281
 1995 04  725.4391
 1995 05  205.5194
 1995 06  815·4604
 1995 07  495·4073
 1995 08  25·6060
 1995 09  475.6587
 1995 10  985·4912
 1995 11  805.4923
 1995 12  525.5791
 1996 01 615·6618
 1996 02 185.6749
 1996 03 975.7074
 1996 04 675·8050
 1996 05 405.9160
 1996 06 465·8941
 1996 07 385·7948
 1996 08 165.7327
 1996 09 835·8057
 1996 10 145.8576
 1996 11 655.8053
 1996 12 935.9428
 1997 01  166·1199
 1997 02  796.3867
 1997 03  666.4628
 1997 04  176.5226
 1997 05  896.4926
 1997 06  236·5804
 1997 07  546·8317
 1997 08  337.0109
 1997 09  776.8001
 1997 10  526·6922
 1997 11  686·5937
 1997 12  86·7752
 1998 01 826·9190
 1998 02 986.9089
 1998 03 706.9661
 1998 04 396.9174
 1998 05 286·7662
 1998 06 186.8294
 1998 07 476.8499
 1998 08 436.8067
 1998 09 656.4717
 1998 10 926.2294
 1998 11 146.3960
 1998 12 646.3531
 1999 01  706·4194
 1999 02  286.6379
 1999 03  76·8287
 1999 04  736·9475
 1999 05  426·9925
 1999 06  587·1643
 1999 07  907·1792
 1999 08  637.0144
 1999 09  77·0828
 1999 10  376.9450
 1999 11  507.2019
 1999 12  527·3597
 2000 01 167·3492
 2000 02 497·5725
 2000 03 07·7228
 2000 04 877·8872
 2000 05 438·2329
 2000 06 987.8501
 2000 07 797·9471
 2000 08 358.2459
 2000 09 898·5849
 2000 10 188·7276
 2000 11 498·6992
 2000 12 908·3059
 2001 01  807·9629
 2001 02  648.1103
 2001 03  988.2229
 2001 04  728.3657
 2001 05  658·5256
 2001 06  188.7397
 2001 07  398.6442
 2001 08  258.2632
 2001 09  218·1654
 2001 10  888.2186
 2001 11  98.3832
 2001 12  198·3526
 2002 01 478·4183
 2002 02 38.5343
 2002 03 738.4795
 2002 04 468·3942
 2002 05 708·1098
 2002 06 227.7775
 2002 07 177·4807
 2002 08 277.5948
 2002 09 387.5752
 2002 10 267·5732
 2002 11 547.4201
 2002 12 57·2874
 2003 01  296.9980
 2003 02  216·8920
 2003 03  236.8807
 2003 04  506·8381
 2003 05  426.4268
 2003 06  396.3620
 2003 07  866.5425
 2003 08  566.6653
 2003 09  26·5953
 2003 10  376·3449
 2003 11  326.3526
 2003 12  416.0537
 2004 01 615.8952
 2004 02 975·8956
 2004 03 726.0757
 2004 04 516.2104
 2004 05 926·2021
 2004 06 246·1220
 2004 07 456.0631
 2004 08 546.1007
 2004 09 986·0866
 2004 10 515·9486
 2004 11 145·7178
 2004 12 445.5449
 2005 01  35.6699
 2005 02  345·7195
 2005 03  675.6488
 2005 04  415·7554
 2005 05  575·8628
 2005 06  556·1247
 2005 07  176.1943
 2005 08  886.0665
 2005 09  366·0973
 2005 10  216·2064
 2005 11  06·3277
 2005 12  556.2844
 2006 01 406·1530
 2006 02 636·2514
 2006 03 826·2025
 2006 04 366·0798
 2006 05 965·8398
 2006 06 385.8897
 2006 07 485·8826
 2006 08 505.8236
 2006 09 525.8633
 2006 10 275.9085
 2006 11 135·7858
 2006 12 415·6452
 2007 01  855.7364
 2007 02  375.6981
 2007 03  145·6232
 2007 04  795.5155
 2007 05  945.5120
 2007 06  05.5463
 2007 07  145.4199
 2007 08  575.4621
 2007 09  65·3563
 2007 10  735·2363
 2007 11  15.0766
 2007 12  945.1235
 2008 01 715.0575
 2008 02 365.0507
 2008 03 874.8043
 2008 04 364·7354
 2008 05 644·7963
 2008 06 984·7926
 2008 07 114.7335
 2008 08 504·9894
 2008 09 855·2020
 2008 10 885.6253
 2008 11 365·8448
 2008 12 315·5239
 2009 01  605.6284
 2009 02  655.8226
 2009 03  495·7137
 2009 04  985·6437
 2009 05  395·4585
 2009 06  95·3123
 2009 07  635·2837
 2009 08  965.2174
 2009 09  985.1065
 2009 10  275.0220
 2009 11  164.9914
 2009 12  935.1060
 2010 01 365·2177
 2010 02 525·4414
 2010 03 725.4837
 2010 04 845·5472
 2010 05 815.9253
 2010 06 396.0873
 2010 07 175.8179
 2010 08 875.7745
 2010 09 815·6867
 2010 10 705·3638
 2010 11 665.4617
 2010 12 475·6366
 2011 01  125.5749
 2011 02  515.4596
 2011 03  555.3191
 2011 04  345.1577
 2011 05  755.2030
 2011 06  165.1782
 2011 07  485·2230
 2011 08  405·1973
 2011 09  945.4170
 2011 10  195·4225
 2011 11  325·4886
 2011 12  865·6521
 2012 01 225.7599
 2012 02 435·6156
 2012 03 215·6294
 2012 04 155·6529
 2012 05 315·8061
 2012 06 955.9266
 2012 07 526.0590
 2012 08 976·0015
 2012 09 245·7855
 2012 10 55.7486
 2012 11 885·8100
 2012 12 255.6864
 2013 01  265·6087
 2013 02  315·5894
 2013 03  175·7552
 2013 04  195·7235
 2013 05  865.7410
 2013 06  555.6513
 2013 07  525.6983
 2013 08  245.6014
 2013 09  815.5814
 2013 10  825.4662
 2013 11  325·5281
 2013 12  75·4418
 2014 01 105·4787
 2014 02 455·4606
 2014 03 185·3975
 2014 04 645·4056
 2014 05 05·4331
 2014 06 05·4861
 2014 07 985.5097
 2014 08 135·5987
 2014 09 05.7757
 2014 10 295·8723
 2014 11 875.9660
 2014 12 986·0351
 2015 01  866.4083
 2015 02  396·5636
 2015 03  206.8954
 2015 04  906·9011
 2015 05  586.6823
 2015 06  616.6460
 2015 07  626.7850
 2015 08  816·7035
 2015 09  426.6447
 2015 10  516·6453
 2015 11  06·9555
 2015 12  916·8530
 2016 01 876.8743
 2016 02 926.7287
 2016 03 486.6986
 2016 04 646.5591
 2016 05 716.5762
 2016 06 906·6210


 2016 07 426.7293
 2016 08 706·6396
 2016 09 926.6390
 2016 10 766·7553
 2016 11 466.8973
 2016 12 27·0524
 2017 01  766.9919
 2017 02  86·9810
 2017 03  486·9553
 2017 04  796·9422
 2017 05  746.7338
 2017 06  676·6203
 2017 07  616.4501
 2017 08  466·2966
 2017 09  616·2609
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap