Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  337·4846
 1971 02  677·4854
 1971 03  537·4808
 1971 04  497.4887
 1971 05  397.4998
 1971 06  87.4949
 1971 07  437·4993
 1971 08  627·4440
 1971 09  617·3141
 1971 10  977·2634
 1971 11  847.2594
 1971 12  237·1465
 1972 01 507.0331
 1972 02 176·9900
 1972 03 906·9635
 1972 04 776·9924
 1972 05 816·9775
 1972 06 736·9767
 1972 07 966.9597
 1972 08 936.9261
 1972 09 546·9521
 1972 10 976·9189
 1972 11 686.8921
 1972 12 656.8490
 1973 01  956.8797
 1973 02  476·5097
 1973 03  926.1449
 1973 04  136·2121
 1973 05  556.1551
 1973 06  35.8387
 1973 07  815·5435
 1973 08  795.7101
 1973 09  85·7211
 1973 10  735.6527
 1973 11  735·9752
 1973 12  346.2156
 1974 01 566.6775
 1974 02 876·4250
 1974 03 326·2391
 1974 04 726·0632
 1974 05 225·8788
 1974 06 35·9693
 1974 07 445.9323
 1974 08 126·0442
 1974 09 596.2074
 1974 10 26.0275
 1974 11 245·8840
 1974 12 985·7762
 1975 01  415·6136
 1975 02  925.5370
 1975 03  85·4359
 1975 04  985.5195
 1975 05  695·4651
 1975 06  25·4373
 1975 07  605·7248
 1975 08  85.9583
 1975 09  676·0824
 1975 10  916.0243
 1975 11  686·0377
 1975 12  466·1529
 1976 01 876.1611
 1976 02 406·1434
 1976 03 446·1458
 1976 04 576.0413
 1976 05 46·0656
 1976 06 556·1297
 1976 07 276.1633
 1976 08 96.0800
 1976 09 185.9907
 1976 10 685.8936
 1976 11 785·9053
 1976 12 985·8330
 1977 01  545·8945
 1977 02  365·9204
 1977 03  875·8692
 1977 04  415·9845
 1977 05  646·0103
 1977 06  406.0443
 1977 07  665·9639
 1977 08  836·0285
 1977 09  226·1773
 1977 10  876·1128
 1977 11  536.1250
 1977 12  935·9427
 1978 01 295.7726
 1978 02 95·6791
 1978 03 115.6059
 1978 04 665.6165
 1978 05 95·7029
 1978 06 625.6424
 1978 07 285·6036
 1978 08 205·5038
 1978 09 155·4321
 1978 10 285·1113
 1978 11 165·2579
 1978 12 995·2478
 1979 01  205·1318
 1979 02  145.1488
 1979 03  135·1896
 1979 04  745.2750
 1979 05  265.3882
 1979 06  515.4360
 1979 07  835.2436
 1979 08  375.2731
 1979 09  575·1876
 1979 10  965·2336
 1979 11  145.2543
 1979 12  95·3712
 1980 01 655·3859
 1980 02 305.4567
 1980 03 175.7759
 1980 04 325.8509
 1980 05 245.5998
 1980 06 605.4900
 1980 07 325.4096
 1980 08 775·5343
 1980 09 345·5348
 1980 10 185·6712
 1980 11 205·8960
 1980 12 376·0348
 1981 01  236.1840
 1981 02  606.6006
 1981 03  706·6198
 1981 04  326·8122
 1981 05  387.2143
 1981 06  697.4727
 1981 07  967·6492
 1981 08  67·8562
 1981 09  577·3835
 1981 10  507·2348
 1981 11  337·1720
 1981 12  287.3210
 1982 01 797·4977
 1982 02 367·7950
 1982 03 468.0396
 1982 04 918.1591
 1982 05 317.8444
 1982 06 828·3481
 1982 07 238.5402
 1982 08 168·6482
 1982 09 618.8038
 1982 10 718.9192
 1982 11 768.9595
 1982 12 468.5275
 1983 01  468.4171
 1983 02  108·5811
 1983 03  438.6223
 1983 04  518.6663
 1983 05  868.8003
 1983 06  299·1287
 1983 07  879·3142
 1983 08  249·6308
 1983 09  69·5926
 1983 10  869.4172
 1983 11  979·6791
 1983 12  859.9530
 1984 01 5710·1793
 1984 02 629.8549
 1984 03 849·5175
 1984 04 779.7311
 1984 05 1510.0618
 1984 06 6310·0501
 1984 07 8610·4179
 1984 08 7110.5174
 1984 09 7910·9753
 1984 10 2211.0896
 1984 11 6810.8244
 1984 12 6011.1258
 1985 01  7511.3304
 1985 02  9611.8071
 1985 03  1611.7971
 1985 04  6311.1142
 1985 05  5311·2244
 1985 06  6510·9963
 1985 07  4310.4563
 1985 08  2510·1459
 1985 09  8910·2906
 1985 10  369·5880
 1985 11  889·3918
 1985 12  149.1221
 1986 01 838·9468
 1986 02 428·6048
 1986 03 138.4096
 1986 04 258·3928
 1986 05 618.2479
 1986 06 388.2822
 1986 07 68.0635
 1986 08 767.7657
 1986 09 727.7279
 1986 10 67.5607
 1986 11 807·6444
 1986 12 137·5235
 1987 01  937·0591
 1987 02  536.8939
 1987 03  736·9166
 1987 04  46.8358
 1987 05  246·7333
 1987 06  116.8555
 1987 07  477.0179
 1987 08  437·1279
 1987 09  896·9894
 1987 10  366·9262
 1987 11  926·4962
 1987 12  496.3043
 1988 01 416·3562
 1988 02 106.4918
 1988 03 196·4261
 1988 04 676.4207
 1988 05 536·4938
 1988 06 406.6893
 1988 07 667.0267
 1988 08 667·2280
 1988 09 267·1764
 1988 10 567.0055
 1988 11 966.7547
 1988 12 406.7891
 1989 01  867·1143
 1989 02  177.2094
 1989 03  987.2913
 1989 04  77.2803
 1989 05  837.5820
 1989 06  37·7087
 1989 07  847·3527
 1989 08  137·4938
 1989 09  927.5872
 1989 10  207.2781
 1989 11  927.1138
 1989 12  266.7610
 1990 01 156.5620
 1990 02 26·4729
 1990 03 856·5349
 1990 04 406·4305
 1990 05 756.3349
 1990 06 46·4080
 1990 07 516.2339
 1990 08 756·0033
 1990 09 245·9961
 1990 10 85·8117
 1990 11 25.6946
 1990 12 755·7735
 1991 01  375·8115
 1991 02  205.6953
 1991 03  776·1886
 1991 04  86.5163
 1991 05  156·5793
 1991 06  736.8634
 1991 07  386·9030
 1991 08  706·7396
 1991 09  826·5367
 1991 10  236.5246
 1991 11  746.2947
 1991 12  786.0831
 1992 01 896.1257
 1992 02 516.2763
 1992 03 976·4462
 1992 04 786.3906
 1992 05 126·2678
 1992 06 646·0573
 1992 07 455·7409
 1992 08 385.5851
 1992 09 515.6203
 1992 10 955.7278
 1992 11 816·1166
 1992 12 526·1206
 1993 01  316·2319
 1993 02  986.3019
 1993 03  936.3242
 1993 04  416.1339
 1993 05  36·1751
 1993 06  576·3380
 1993 07  946.6531
 1993 08  476·8976
 1993 09  426·6336
 1993 10  786.6379
 1993 11  216·7667
 1993 12  406·7042
 1994 01 496.7697
 1994 02 926.7668
 1994 03 386·6296
 1994 04 146·6642
 1994 05 486.4857
 1994 06 566·3786
 1994 07 336·1581
 1994 08 886·1845
 1994 09 916·1038
 1994 10 515·9479
 1994 11 186·0268
 1994 12 76.1614
 1995 01  536·0311
 1995 02  855.9302
 1995 03  315·6281
 1995 04  395·4391
 1995 05  335.5194
 1995 06  895.4604
 1995 07  355.4073
 1995 08  795·6060
 1995 09  585.6587
 1995 10  205.4912
 1995 11  195·4923
 1995 12  455.5791
 1996 01 785.6618
 1996 02 585.6749
 1996 03 945·7074
 1996 04 835·8050
 1996 05 685·9160
 1996 06 125·8941
 1996 07 995.7948
 1996 08 605.7327
 1996 09 295.8057
 1996 10 125·8576
 1996 11 975.8053
 1996 12 725·9428
 1997 01  866.1199
 1997 02  166.3867
 1997 03  756.4628
 1997 04  376·5226
 1997 05  896·4926
 1997 06  46·5804
 1997 07  476·8317
 1997 08  07.0109
 1997 09  146.8001
 1997 10  836.6922
 1997 11  506·5937
 1997 12  296·7752
 1998 01 616.9190
 1998 02 866·9089
 1998 03 486.9661
 1998 04 196.9174
 1998 05 566.7662
 1998 06 686·8294
 1998 07 276.8499
 1998 08 896.8067
 1998 09 496·4717
 1998 10 126·2294
 1998 11 26.3960
 1998 12 846·3531
 1999 01  156·4194
 1999 02  236.6379
 1999 03  106·8287
 1999 04  716·9475
 1999 05  556·9925
 1999 06  357.1643
 1999 07  137.1792
 1999 08  457.0144
 1999 09  947.0828
 1999 10  26·9450
 1999 11  07.2019
 1999 12  267·3597
 2000 01 827.3492
 2000 02 87·5725
 2000 03 847·7228
 2000 04 587.8872
 2000 05 968.2329
 2000 06 587.8501
 2000 07 27.9471
 2000 08 98.2459
 2000 09 358·5849
 2000 10 848.7276
 2000 11 188·6992
 2000 12 758.3059
 2001 01  247·9629
 2001 02  438·1103
 2001 03  198·2229
 2001 04  738·3657
 2001 05  158·5256
 2001 06  178·7397
 2001 07  188.6442
 2001 08  498.2632
 2001 09  828·1654
 2001 10  128·2186
 2001 11  538.3832
 2001 12  718.3526
 2002 01 268·4183
 2002 02 598·5343
 2002 03 888·4795
 2002 04 338·3942
 2002 05 728·1098
 2002 06 167.7775
 2002 07 97.4807
 2002 08 557·5948
 2002 09 717·5752
 2002 10 647·5732
 2002 11 307.4201
 2002 12 807·2874
 2003 01  986.9980
 2003 02  106·8920
 2003 03  886·8807
 2003 04  796.8381
 2003 05  546.4268
 2003 06  856.3620
 2003 07  476.5425
 2003 08  456.6653
 2003 09  636·5953
 2003 10  466·3449
 2003 11  946.3526
 2003 12  966·0537
 2004 01 775·8952
 2004 02 745.8956
 2004 03 436·0757
 2004 04 786.2104
 2004 05 706·2021
 2004 06 776.1220
 2004 07 316.0631
 2004 08 606·1007
 2004 09 436.0866
 2004 10 865·9486
 2004 11 215·7178
 2004 12 355·5449
 2005 01  225·6699
 2005 02  575·7195
 2005 03  05·6488
 2005 04  235.7554
 2005 05  565·8628
 2005 06  726·1247
 2005 07  836.1943
 2005 08  676.0665
 2005 09  226.0973
 2005 10  396.2064
 2005 11  76.3277
 2005 12  386·2844
 2006 01 196·1530
 2006 02 876·2514
 2006 03 346·2025
 2006 04 296·0798
 2006 05 735·8398
 2006 06 755.8897
 2006 07 525.8826
 2006 08 595.8236
 2006 09 345·8633
 2006 10 835·9085
 2006 11 765.7858
 2006 12 725.6452
 2007 01  795·7364
 2007 02  195·6981
 2007 03  415.6232
 2007 04  385.5155
 2007 05  65.5120
 2007 06  145·5463
 2007 07  125.4199
 2007 08  515.4621
 2007 09  425.3563
 2007 10  255·2363
 2007 11  755·0766
 2007 12  305.1235
 2008 01 375·0575
 2008 02 325.0507
 2008 03 454·8043
 2008 04 194·7354
 2008 05 664.7963
 2008 06 444.7926
 2008 07 594.7335
 2008 08 864.9894
 2008 09 295·2020
 2008 10 925·6253
 2008 11 795·8448
 2008 12 275.5239
 2009 01  535.6284
 2009 02  315·8226
 2009 03  945.7137
 2009 04  615·6437
 2009 05  885·4585
 2009 06  455·3123
 2009 07  175·2837
 2009 08  315.2174
 2009 09  85·1065
 2009 10  385.0220
 2009 11  854·9914
 2009 12  75·1060
 2010 01 145.2177
 2010 02 445·4414
 2010 03 615·4837
 2010 04 825·5472
 2010 05 335·9253
 2010 06 196·0873
 2010 07 335·8179
 2010 08 775.7745
 2010 09 135·6867
 2010 10 455·3638
 2010 11 155·4617
 2010 12 345·6366
 2011 01  305·5749
 2011 02  275.4596
 2011 03  445·3191
 2011 04  245·1577
 2011 05  865·2030
 2011 06  985·1782
 2011 07  825·2230
 2011 08  405.1973
 2011 09  45.4170
 2011 10  145·4225
 2011 11  195.4886
 2011 12  25.6521
 2012 01 375·7599
 2012 02 585·6156
 2012 03 665.6294
 2012 04 545·6529
 2012 05 585.8061
 2012 06 355·9266
 2012 07 616.0590
 2012 08 646·0015
 2012 09 695·7855
 2012 10 775.7486
 2012 11 685.8100
 2012 12 275·6864
 2013 01  945.6087
 2013 02  415·5894
 2013 03  755·7552
 2013 04  635.7235
 2013 05  855·7410
 2013 06  95·6513
 2013 07  935.6983
 2013 08  145.6014
 2013 09  165·5814
 2013 10  865·4662
 2013 11  625.5281
 2013 12  515.4418
 2014 01 885·4787
 2014 02 65.4606
 2014 03 445·3975
 2014 04 685·4056
 2014 05 265·4331
 2014 06 245·4861
 2014 07 275.5097
 2014 08 835·5987
 2014 09 815.7757
 2014 10 235·8723
 2014 11 235·9660
 2014 12 416.0351
 2015 01  296·4083
 2015 02  86.5636
 2015 03  716.8954
 2015 04  116.9011
 2015 05  696.6823
 2015 06  116.6460
 2015 07  346·7850
 2015 08  876·7035
 2015 09  266·6447
 2015 10  896·6453
 2015 11  996·9555
 2015 12  886.8530
 2016 01 526·8743
 2016 02 256·7287
 2016 03 806.6986
 2016 04 596·5591
 2016 05 226·5762
 2016 06 236·6210
 2016 07 146·7293
 2016 08 686·6396
 2016 09 366·6390
 2016 10 166·7553
 2016 11 646·8973
 2016 12 107.0524
 2017 01  196.9919
 2017 02  616.9810
 2017 03  186·9553
 2017 04  46.9422
 2017 05  226·7338
 2017 06  406·6203
 2017 07  896.4501
 2017 08  936.2966
 2017 09  206.2455
 2017 10  586.3318


 2017 11  146.3376
 2017 12  486.2885
 2018 01 146·1056
 2018 02 476.0329
 2018 03 586.0403
 2018 04 616.0705
 2018 05 296·3001
 2018 06 656·3785
 2018 07 76.3768
 2018 08 546·4574
 2018 09 166·3938
 2018 10 936·4939
 2018 11 746·5684
 2018 12 686.5579
 2019 01  496.5454
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap