Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  297·4846
 1971 02  487.4854
 1971 03  797.4808
 1971 04  307.4887
 1971 05  347.4998
 1971 06  267·4949
 1971 07  447.4993
 1971 08  547·4440
 1971 09  57.3141
 1971 10  27.2634
 1971 11  97.2594
 1971 12  777.1465
 1972 01 937·0331
 1972 02 586.9900
 1972 03 896·9635
 1972 04 436.9924
 1972 05 736·9775
 1972 06 16·9767
 1972 07 206·9597
 1972 08 216.9261
 1972 09 466.9521
 1972 10 626.9189
 1972 11 656·8921
 1972 12 56.8490
 1973 01  366·8797
 1973 02  986·5097
 1973 03  136.1449
 1973 04  146.2121
 1973 05  956·1551
 1973 06  915·8387
 1973 07  775·5435
 1973 08  925.7101
 1973 09  985·7211
 1973 10  475.6527
 1973 11  935·9752
 1973 12  96·2156
 1974 01 446.6775
 1974 02 996.4250
 1974 03 266·2391
 1974 04 596.0632
 1974 05 605·8788
 1974 06 15·9693
 1974 07 635·9323
 1974 08 606·0442
 1974 09 966.2074
 1974 10 376·0275
 1974 11 175.8840
 1974 12 575·7762
 1975 01  275·6136
 1975 02  135.5370
 1975 03  255·4359
 1975 04  205·5195
 1975 05  545.4651
 1975 06  615.4373
 1975 07  515.7248
 1975 08  415·9583
 1975 09  26·0824
 1975 10  366·0243
 1975 11  836·0377
 1975 12  416·1529
 1976 01 216·1611
 1976 02 226·1434
 1976 03 346·1458
 1976 04 646·0413
 1976 05 876·0656
 1976 06 236·1297
 1976 07 406·1633
 1976 08 786.0800
 1976 09 05.9907
 1976 10 735.8936
 1976 11 665.9053
 1976 12 785.8330
 1977 01  865.8945
 1977 02  285·9204
 1977 03  05.8692
 1977 04  825.9845
 1977 05  956·0103
 1977 06  696.0443
 1977 07  535·9639
 1977 08  366·0285
 1977 09  26.1773
 1977 10  36.1128
 1977 11  646.1250
 1977 12  85·9427
 1978 01 85.7726
 1978 02 615·6791
 1978 03 965.6059
 1978 04 925·6165
 1978 05 385·7029
 1978 06 15·6424
 1978 07 375·6036
 1978 08 85·5038
 1978 09 425·4321
 1978 10 45.1113
 1978 11 995.2579
 1978 12 05.2478
 1979 01  975.1318
 1979 02  765·1488
 1979 03  215.1896
 1979 04  365.2750
 1979 05  25·3882
 1979 06  505·4360
 1979 07  655·2436
 1979 08  115.2731
 1979 09  825.1876
 1979 10  815.2336
 1979 11  205.2543
 1979 12  445.3712
 1980 01 895.3859
 1980 02 525·4567
 1980 03 975.7759
 1980 04 795·8509
 1980 05 975.5998
 1980 06 695.4900
 1980 07 365·4096
 1980 08 865·5343
 1980 09 75·5348
 1980 10 645·6712
 1980 11 995.8960
 1980 12 586·0348
 1981 01  456·1840
 1981 02  936·6006
 1981 03  736.6198
 1981 04  156.8122
 1981 05  607.2143
 1981 06  387·4727
 1981 07  737.6492
 1981 08  07.8562
 1981 09  287·3835
 1981 10  67·2348
 1981 11  357.1720
 1981 12  847·3210
 1982 01 497·4977
 1982 02 297.7950
 1982 03 228·0396
 1982 04 598·1591
 1982 05 497·8444
 1982 06 628·3481
 1982 07 238.5402
 1982 08 458·6482
 1982 09 798.8038
 1982 10 888·9192
 1982 11 508·9595
 1982 12 878.5275
 1983 01  138.4171
 1983 02  138·5811
 1983 03  418·6223
 1983 04  538·6663
 1983 05  528·8003
 1983 06  699·1287
 1983 07  609.3142
 1983 08  389.6308
 1983 09  229·5926
 1983 10  129.4172
 1983 11  939·6791
 1983 12  619.9530
 1984 01 7210.1793
 1984 02 259.8549
 1984 03 549·5175
 1984 04 659.7311
 1984 05 7910·0618
 1984 06 1310·0501
 1984 07 8110.4179
 1984 08 2110·5174
 1984 09 4210.9753
 1984 10 911.0896
 1984 11 3710·8244
 1984 12 2111·1258
 1985 01  8711·3304
 1985 02  6911.8071
 1985 03  911·7971
 1985 04  8611.1142
 1985 05  6511·2244
 1985 06  7510·9963
 1985 07  1110.4563
 1985 08  5910·1459
 1985 09  5010.2906
 1985 10  339.5880
 1985 11  809·3918
 1985 12  109·1221
 1986 01 438·9468
 1986 02 758·6048
 1986 03 798.4096
 1986 04 338·3928
 1986 05 708.2479
 1986 06 588·2822
 1986 07 968·0635
 1986 08 467·7657
 1986 09 817.7279
 1986 10 637.5607
 1986 11 447·6444
 1986 12 957·5235
 1987 01  517·0591
 1987 02  976·8939
 1987 03  626.9166
 1987 04  476.8358
 1987 05  816.7333
 1987 06  926·8555
 1987 07  107·0179
 1987 08  987·1279
 1987 09  966·9894
 1987 10  36.9262
 1987 11  796·4962
 1987 12  666·3043
 1988 01 466.3562
 1988 02 146·4918
 1988 03 806·4261
 1988 04 966·4207
 1988 05 86.4938
 1988 06 306·6893
 1988 07 527·0267
 1988 08 567·2280
 1988 09 807.1764
 1988 10 847·0055
 1988 11 566.7547
 1988 12 426·7891
 1989 01  897.1143
 1989 02  317·2094
 1989 03  827·2913
 1989 04  717·2803
 1989 05  857·5820
 1989 06  537.7087
 1989 07  437.3527
 1989 08  887.4938
 1989 09  447.5872
 1989 10  587·2781
 1989 11  757.1138
 1989 12  636.7610
 1990 01 656.5620
 1990 02 766.4729
 1990 03 426·5349
 1990 04 896.4305
 1990 05 756.3349
 1990 06 656·4080
 1990 07 326·2339
 1990 08 866·0033
 1990 09 235.9961
 1990 10 55.8117
 1990 11 575.6946
 1990 12 975.7735
 1991 01  865·8115
 1991 02  55.6953
 1991 03  566.1886
 1991 04  926·5163
 1991 05  626.5793
 1991 06  946·8634
 1991 07  926.9030
 1991 08  656.7396
 1991 09  796·5367
 1991 10  306·5246
 1991 11  526.2947
 1991 12  356·0831
 1992 01 856·1257
 1992 02 956.2763
 1992 03 496·4462
 1992 04 476.3906
 1992 05 586.2678
 1992 06 966.0573
 1992 07 215.7409
 1992 08 695.5851
 1992 09 965.6203
 1992 10 635.7278
 1992 11 326.1166
 1992 12 956.1206
 1993 01  256.2319
 1993 02  536·3019
 1993 03  686·3242
 1993 04  456.1339
 1993 05  966.1751
 1993 06  486·3380
 1993 07  436·6531
 1993 08  636·8976
 1993 09  856·6336
 1993 10  566.6379
 1993 11  946·7667
 1993 12  176·7042
 1994 01 906·7697
 1994 02 66.7668
 1994 03 866.6296
 1994 04 36·6642
 1994 05 396.4857
 1994 06 576.3786
 1994 07 46·1581
 1994 08 396·1845
 1994 09 816.1038
 1994 10 905·9479
 1994 11 646·0268
 1994 12 696.1614
 1995 01  926·0311
 1995 02  105·9302
 1995 03  15.6281
 1995 04  635·4391
 1995 05  725·5194
 1995 06  515·4604
 1995 07  795·4073
 1995 08  155·6060
 1995 09  465·6587
 1995 10  685·4912
 1995 11  875·4923
 1995 12  435·5791
 1996 01 655.6618
 1996 02 445.6749
 1996 03 365·7074
 1996 04 935.8050
 1996 05 45.9160
 1996 06 845.8941
 1996 07 665·7948
 1996 08 325.7327
 1996 09 645·8057
 1996 10 215.8576
 1996 11 385.8053
 1996 12 555·9428
 1997 01  706.1199
 1997 02  116·3867
 1997 03  406·4628
 1997 04  826.5226
 1997 05  736·4926
 1997 06  366.5804
 1997 07  866.8317
 1997 08  577·0109
 1997 09  476.8001
 1997 10  26·6922
 1997 11  146·5937
 1997 12  486·7752
 1998 01 936.9190
 1998 02 416.9089
 1998 03 866.9661
 1998 04 506.9174
 1998 05 376.7662
 1998 06 106·8294
 1998 07 896.8499
 1998 08 816.8067
 1998 09 296.4717
 1998 10 916·2294
 1998 11 386.3960
 1998 12 876·3531
 1999 01  446·4194
 1999 02  896.6379
 1999 03  706.8287
 1999 04  366.9475
 1999 05  846.9925
 1999 06  377.1643
 1999 07  487·1792
 1999 08  227·0144
 1999 09  727·0828
 1999 10  916·9450
 1999 11  597.2019
 1999 12  657·3597
 2000 01 607·3492
 2000 02 347·5725
 2000 03 177·7228
 2000 04 87.8872
 2000 05 228·2329
 2000 06 707·8501
 2000 07 607·9471
 2000 08 228·2459
 2000 09 608·5849
 2000 10 338.7276
 2000 11 508.6992
 2000 12 998·3059
 2001 01  997·9629
 2001 02  798·1103
 2001 03  758·2229
 2001 04  598·3657
 2001 05  898·5256
 2001 06  908·7397
 2001 07  488·6442
 2001 08  468·2632
 2001 09  68·1654
 2001 10  718.2186
 2001 11  88.3832
 2001 12  298·3526
 2002 01 498.4183
 2002 02 558·5343
 2002 03 168·4795
 2002 04 38.3942
 2002 05 448·1098
 2002 06 997·7775
 2002 07 627·4807
 2002 08 877.5948
 2002 09 437.5752
 2002 10 847·5732
 2002 11 577.4201
 2002 12 247·2874
 2003 01  196.9980
 2003 02  166·8920
 2003 03  396.8807
 2003 04  856·8381
 2003 05  736·4268
 2003 06  286·3620
 2003 07  726·5425
 2003 08  626·6653
 2003 09  326.5953
 2003 10  756·3449
 2003 11  446·3526
 2003 12  756.0537
 2004 01 455.8952
 2004 02 415·8956
 2004 03 676·0757
 2004 04 696·2104
 2004 05 876.2021
 2004 06 306·1220
 2004 07 796.0631
 2004 08 126·1007
 2004 09 606.0866
 2004 10 765.9486
 2004 11 435·7178
 2004 12 995·5449
 2005 01  875·6699
 2005 02  335·7195
 2005 03  475.6488
 2005 04  495·7554
 2005 05  215·8628
 2005 06  866.1247
 2005 07  46·1943
 2005 08  56·0665
 2005 09  366.0973
 2005 10  386·2064
 2005 11  526·3277
 2005 12  376·2844
 2006 01 326·1530
 2006 02 246.2514
 2006 03 536.2025
 2006 04 406·0798
 2006 05 365·8398
 2006 06 985.8897
 2006 07 965·8826
 2006 08 325·8236
 2006 09 965.8633
 2006 10 445.9085
 2006 11 935.7858
 2006 12 575·6452
 2007 01  905.7364
 2007 02  665·6981
 2007 03  835·6232
 2007 04  855.5155
 2007 05  165·5120
 2007 06  985.5463
 2007 07  285·4199
 2007 08  95·4621
 2007 09  15·3563
 2007 10  955·2363
 2007 11  165.0766
 2007 12  505·1235
 2008 01 955·0575
 2008 02 395·0507
 2008 03 604.8043
 2008 04 504·7354
 2008 05 744·7963
 2008 06 384.7926
 2008 07 974.7335
 2008 08 804·9894
 2008 09 375·2020
 2008 10 225.6253
 2008 11 925·8448
 2008 12 325.5239
 2009 01  105·6284
 2009 02  485·8226
 2009 03  315·7137
 2009 04  285·6437
 2009 05  435·4585
 2009 06  985·3123
 2009 07  285.2837
 2009 08  95.2174
 2009 09  135·1065
 2009 10  795.0220
 2009 11  204·9914
 2009 12  475.1060
 2010 01 185.2177
 2010 02 225·4414
 2010 03 715.4837
 2010 04 345.5472
 2010 05 865·9253
 2010 06 836·0873
 2010 07 685·8179
 2010 08 905.7745
 2010 09 655·6867
 2010 10 455·3638
 2010 11 235·4617
 2010 12 605.6366
 2011 01  325.5749
 2011 02  145·4596
 2011 03  765.3191
 2011 04  115·1577
 2011 05  875·2030
 2011 06  225·1782
 2011 07  895·2230
 2011 08  395·1973
 2011 09  555·4170
 2011 10  255.4225
 2011 11  505·4886
 2011 12  635.6521
 2012 01 865·7599
 2012 02 55.6156
 2012 03 715.6294
 2012 04 265·6529
 2012 05 575.8061
 2012 06 695.9266
 2012 07 916.0590
 2012 08 986·0015
 2012 09 665·7855
 2012 10 485·7486
 2012 11 725.8100
 2012 12 735·6864
 2013 01  415·6087
 2013 02  995.5894
 2013 03  35.7552
 2013 04  705.7235
 2013 05  315·7410
 2013 06  35.6513
 2013 07  955.6983
 2013 08  335·6014
 2013 09  115·5814
 2013 10  685.4662
 2013 11  885.5281
 2013 12  325.4418
 2014 01 835.4787
 2014 02 245·4606
 2014 03 445.3975
 2014 04 605·4056
 2014 05 705·4331
 2014 06 295·4861
 2014 07 515.5097
 2014 08 375.5987
 2014 09 255·7757
 2014 10 645.8723
 2014 11 225·9660
 2014 12 76·0351
 2015 01  216·4083
 2015 02  366.5636
 2015 03  946·8954
 2015 04  396.9011
 2015 05  606·6823
 2015 06  766·6460
 2015 07  316·7850
 2015 08  276·7035
 2015 09  676.6447
 2015 10  416·6453
 2015 11  216.9555
 2015 12  906.8530
 2016 01 926·8743


 2016 02 136·7287
 2016 03 766.6986
 2016 04 726.5591
 2016 05 116.5762
 2016 06 986·6210
 2016 07 346·7293
 2016 08 436.6396
 2016 09 246·6390
 2016 10 286·7553
 2016 11 586·8973
 2016 12 967·0524
 2017 01  566·9919
 2017 02  606.9810
 2017 03  366.9553
 2017 04  526·9830
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap