Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  41.5518
 1981 02  831·6131
 1981 03  651.6314
 1981 04  301·6660
 1981 05  791.7270
 1981 06  161·7605
 1981 07  471.7647
 1981 08  71.8003
 1981 09  141·7542
 1981 10  411·7576
 1981 11  231·7409
 1981 12  761.7405
 1982 01 591·7713
 1982 02 411·8200
 1982 03 61·8429
 1982 04 821.8565
 1982 05 901.8123
 1982 06 211.9014
 1982 07 351·9300
 1982 08 941·9432
 1982 09 81·9567
 1982 10 131·9887
 1982 11 722·0002
 1982 12 61·9445
 1983 01  371·9238
 1983 02  731·9653
 1983 03  61·9834
 1983 04  361·9938
 1983 05  281·9895
 1983 06  841.9949
 1983 07  481.9966
 1983 08  301·9843
 1983 09  571.9867
 1983 10  531.9664
 1983 11  381·9940
 1983 12  551.9920
 1984 01 232·0490
 1984 02 102.0628
 1984 03 372.0646
 1984 04 82·0929
 1984 05 532.1866
 1984 06 122.2178
 1984 07 352.2996
 1984 08 52.3718
 1984 09 962.5469
 1984 10 412·6488
 1984 11 432·6785
 1984 12 932.7953
 1985 01  282.8160
 1985 02  42·8347
 1985 03  992·8533
 1985 04  392·8480
 1985 05  502·8556
 1985 06  322.8693
 1985 07  672.8809
 1985 08  382.9093
 1985 09  862.9722
 1985 10  823.0782
 1985 11  353·2086
 1985 12  103·2095
 1986 01 873.2095
 1986 02 363.2152
 1986 03 143.2202
 1986 04 973·2143
 1986 05 303·2014
 1986 06 03.2115
 1986 07 443·6435
 1986 08 703.7129
 1986 09 133·7150
 1986 10 53.7257
 1986 11 873.7314
 1986 12 233.7314
 1987 01  623.7314
 1987 02  103.7314
 1987 03  303·7314
 1987 04  743·7314
 1987 05  283·7314
 1987 06  943.7314
 1987 07  883·7314
 1987 08  683.7314
 1987 09  863·7314
 1987 10  653·7314
 1987 11  973·7314
 1987 12  743·7314
 1988 01 373·7314
 1988 02 543·7314
 1988 03 203·7314
 1988 04 863·7314
 1988 05 63.7314
 1988 06 183·7314
 1988 07 473.7314
 1988 08 233·7314
 1988 09 433·7314
 1988 10 403.7314
 1988 11 883.7314
 1988 12 293·7314
 1989 01  233·7314
 1989 02  243·7314
 1989 03  833·7314
 1989 04  753.7314
 1989 05  483.7314
 1989 06  33·7314
 1989 07  943·7314
 1989 08  523.7314
 1989 09  423·7314
 1989 10  343.7314
 1989 11  93.7314
 1989 12  824.1825
 1990 01 564.7339
 1990 02 984·7339
 1990 03 414·7339
 1990 04 74·7339
 1990 05 654·7339
 1990 06 24.7339
 1990 07 274.7339
 1990 08 984·7339
 1990 09 704.7342
 1990 10 784.7339
 1990 11 324.9714
 1990 12 475·2352
 1991 01  965·2352
 1991 02  815·2352
 1991 03  425·2352
 1991 04  755.2767
 1991 05  935·3257
 1991 06  955·3667
 1991 07  705.3693
 1991 08  265·3725
 1991 09  375·3869
 1991 10  255·3917
 1991 11  555·3994
 1991 12  685·4232
 1992 01 295.4618
 1992 02 35·4776
 1992 03 595·4871
 1992 04 965·5098
 1992 05 935·5182
 1992 06 865.4893
 1992 07 715.4564
 1992 08 295·4417
 1992 09 805·5048
 1992 10 555·5486
 1992 11 25.6134
 1992 12 115·8106
 1993 01  655·7796
 1993 02  175·7874
 1993 03  915·7455
 1993 04  115·7202
 1993 05  495.7392
 1993 06  35.7504
 1993 07  15.7756
 1993 08  245·7906
 1993 09  575·8015
 1993 10  715.8013
 1993 11  205.8086
 1993 12  685·8210
 1994 01 408.7219
 1994 02 28.7249
 1994 03 618.7241
 1994 04 878.7251
 1994 05 738·6859
 1994 06 38·6836
 1994 07 618.6605
 1994 08 518·6072
 1994 09 558·5581
 1994 10 58·5492
 1994 11 838.5370
 1994 12 558.5033
 1995 01  148·4608
 1995 02  648.4553
 1995 03  168.4483
 1995 04  168.4421
 1995 05  998.3370
 1995 06  638·3206
 1995 07  718.3207
 1995 08  798.3253
 1995 09  858·3374
 1995 10  88.3353
 1995 11  888·3334
 1995 12  148.3350
 1996 01 738·3384
 1996 02 318·3338
 1996 03 298·3495
 1996 04 148.3515
 1996 05 898.3479
 1996 06 888.3424
 1996 07 828.3409
 1996 08 998.3379
 1996 09 828.3341
 1996 10 628.3299
 1996 11 598.3294
 1996 12 138.3290
 1997 01  288·3260
 1997 02  588.3227
 1997 03  998.3258
 1997 04  248·3257
 1997 05  288·3229
 1997 06  88.3224
 1997 07  658·3162
 1997 08  278·3187
 1997 09  68·3171
 1997 10  698·3135
 1997 11  448.3109
 1997 12  428·3099
 1998 01 148·3094
 1998 02 238·3072
 1998 03 498·3076
 1998 04 128.3058
 1998 05 268·3084
 1998 06 778·3100
 1998 07 198·3100
 1998 08 68.3100
 1998 09 448·3055
 1998 10 618·2778
 1998 11 158·2778
 1998 12 198·2780
 1999 01  918.2789
 1999 02  328.2781
 1999 03  278·2792
 1999 04  708·2792
 1999 05  208.2785
 1999 06  738.2780
 1999 07  668.2776
 1999 08  38.2772
 1999 09  58.2774
 1999 10  908.2775
 1999 11  718.2782
 1999 12  868·2794
 2000 01 468.2792
 2000 02 148·2781
 2000 03 58.2786
 2000 04 158.2793
 2000 05 698.2781
 2000 06 28.2772
 2000 07 558.2794
 2000 08 88.2796
 2000 09 258.2785
 2000 10 368·2785
 2000 11 358·2774
 2000 12 98·2771
 2001 01  888.2776
 2001 02  228·2771
 2001 03  828.2775
 2001 04  888·2771
 2001 05  608.2770
 2001 06  928·2770
 2001 07  598.2769
 2001 08  398·2770
 2001 09  658·2768
 2001 10  38.2768
 2001 11  558.2769
 2001 12  808.2764
 2002 01 548·2771
 2002 02 368.2767
 2002 03 818.2773
 2002 04 578.2772
 2002 05 28.2770
 2002 06 988·2767
 2002 07 768.2768
 2002 08 388·2767
 2002 09 108.2770
 2002 10 218·2772
 2002 11 38.2772
 2002 12 178.2777
 2003 01  38.2775
 2003 02  618.2780
 2003 03  508·2773
 2003 04  138·2772
 2003 05  318.2769
 2003 06  08.2771
 2003 07  298.2773
 2003 08  718.2770
 2003 09  718·2772
 2003 10  448·2768
 2003 11  798·2769
 2003 12  598·2770
 2004 01 218.2770
 2004 02 268.2771
 2004 03 628.2771
 2004 04 738.2769
 2004 05 98·2771
 2004 06 18·2767
 2004 07 668.2767
 2004 08 308·2768
 2004 09 838·2767
 2004 10 528.2765
 2004 11 48.2765
 2004 12 768·2765
 2005 01  208.2765
 2005 02  848·2765
 2005 03  148·2765
 2005 04  798·2765
 2005 05  198·2765
 2005 06  318.2765
 2005 07  608·2264
 2005 08  338.1017
 2005 09  78·0919
 2005 10  478·0895
 2005 11  288·0840
 2005 12  578.0755
 2006 01 338.0654
 2006 02 168·0512
 2006 03 318·0350
 2006 04 978·0143
 2006 05 748.0131
 2006 06 438·0042
 2006 07 97.9897
 2006 08 207.9722
 2006 09 297.9334
 2006 10 617.9018
 2006 11 227·8622
 2006 12 217·8219
 2007 01  237.7876
 2007 02  267.7502
 2007 03  607.7369
 2007 04  207·7247
 2007 05  87·6773
 2007 06  197·6333
 2007 07  367.5757
 2007 08  597.5734
 2007 09  587.5210
 2007 10  477·5019
 2007 11  867.4210
 2007 12  97.3682
 2008 01 747·2405
 2008 02 427.1644
 2008 03 747.0722
 2008 04 636·9997
 2008 05 826.9725
 2008 06 616·8993
 2008 07 896·8355
 2008 08 426.8462
 2008 09 316·8307
 2008 10 846·8358
 2008 11 426.8281
 2008 12 876·8539
 2009 01  986·8360
 2009 02  206·8363
 2009 03  726.8360
 2009 04  706·8306
 2009 05  826·8235
 2009 06  986.8334
 2009 07  416·8317
 2009 08  846.8323
 2009 09  96.8277
 2009 10  776.8267
 2009 11  386·8271
 2009 12  486.8275
 2010 01 296.8269
 2010 02 386.8285
 2010 03 756.8262
 2010 04 76·8256
 2010 05 176.8275
 2010 06 876.8184
 2010 07 916·7762
 2010 08 296.7873
 2010 09 756·7396
 2010 10 556.6678
 2010 11 476·6538
 2010 12 96.6497
 2011 01  286·5964
 2011 02  16.5761
 2011 03  336·5645
 2011 04  656·5267
 2011 05  256·4957
 2011 06  46.4746
 2011 07  616.4575
 2011 08  426.4036
 2011 09  426·3885
 2011 10  736·3710
 2011 11  686.3564
 2011 12  106.3482
 2012 01 806.3172
 2012 02 386·2997
 2012 03 186.3125
 2012 04 626·3043
 2012 05 656·3242
 2012 06 566·3633
 2012 07 996·3717
 2012 08 176.3593
 2012 09 456.3200
 2012 10 96.2627
 2012 11 236·2338
 2012 12 196·2328
 2013 01  976·2215
 2013 02  36·2323
 2013 03  296·2154
 2013 04  386.1861
 2013 05  226.1416
 2013 06  716·1342
 2013 07  786·1343
 2013 08  686·1213
 2013 09  446·1198
 2013 10  686.1032
 2013 11  606.0929
 2013 12  286·0738
 2014 01 146.0509
 2014 02 766.0816
 2014 03 876·1729
 2014 04 626.2246
 2014 05 86.2380
 2014 06 36·2306
 2014 07 976·1984
 2014 08 396.1541
 2014 09 256·1382
 2014 10 796·1251
 2014 11 536.1249
 2014 12 536·1886
 2015 01  916·2181
 2015 02  626.2518
 2015 03  436·2386
 2015 04  246·2010
 2015 05  576.2035
 2015 06  326·2052
 2015 07  796·2085
 2015 08  966.3383
 2015 09  986·3676
 2015 10  976.3505
 2015 11  06.3640
 2015 12  376·4491
 2016 01 146·5726


 2016 02 886.5501
 2016 03 686.5027
 2016 04 426.4754
 2016 05 316.5259
 2016 06 626·5892
 2016 07 716.6771
 2016 08 306.6466
 2016 09 996·6702
 2016 10 06·7303
 2016 11 236.8402
 2016 12 466.9198
 2017 01  946.8907
 2017 02  106.8694
 2017 03  606.8940
 2017 04  576·8903
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap