Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  431.5518
 1981 02  881·6131
 1981 03  391.6314
 1981 04  951.6660
 1981 05  741·7270
 1981 06  11.7605
 1981 07  991·7647
 1981 08  231.8003
 1981 09  91.7542
 1981 10  501.7576
 1981 11  971.7409
 1981 12  881·7405
 1982 01 991·7713
 1982 02 171.8200
 1982 03 471·8429
 1982 04 341.8565
 1982 05 181.8123
 1982 06 81.9014
 1982 07 851·9300
 1982 08 291·9432
 1982 09 671.9567
 1982 10 551·9887
 1982 11 762·0002
 1982 12 671·9445
 1983 01  711.9238
 1983 02  141.9653
 1983 03  71.9834
 1983 04  681·9938
 1983 05  811.9895
 1983 06  681·9949
 1983 07  901.9966
 1983 08  761.9843
 1983 09  731·9867
 1983 10  231.9664
 1983 11  641·9940
 1983 12  601.9920
 1984 01 462·0490
 1984 02 102.0628
 1984 03 922·0646
 1984 04 142·0929
 1984 05 252·1866
 1984 06 862·2178
 1984 07 622.2996
 1984 08 572·3718
 1984 09 632.5469
 1984 10 322.6488
 1984 11 862·6785
 1984 12 342·7953
 1985 01  332.8160
 1985 02  562.8347
 1985 03  22.8533
 1985 04  132·8480
 1985 05  362·8556
 1985 06  902.8693
 1985 07  732·8809
 1985 08  902.9093
 1985 09  972·9722
 1985 10  883·0782
 1985 11  883·2086
 1985 12  813.2095
 1986 01 683·2095
 1986 02 343·2152
 1986 03 583.2202
 1986 04 333·2143
 1986 05 233.2014
 1986 06 353.2115
 1986 07 233·6435
 1986 08 143·7129
 1986 09 633.7150
 1986 10 203·7257
 1986 11 443·7314
 1986 12 193·7314
 1987 01  123.7314
 1987 02  483·7314
 1987 03  93·7314
 1987 04  663.7314
 1987 05  223.7314
 1987 06  03.7314
 1987 07  333·7314
 1987 08  993·7314
 1987 09  683.7314
 1987 10  823.7314
 1987 11  523·7314
 1987 12  883·7314
 1988 01 513·7314
 1988 02 263·7314
 1988 03 293·7314
 1988 04 273.7314
 1988 05 953.7314
 1988 06 893.7314
 1988 07 523·7314
 1988 08 343.7314
 1988 09 503·7314
 1988 10 533·7314
 1988 11 343.7314
 1988 12 553.7314
 1989 01  943.7314
 1989 02  233·7314
 1989 03  143.7314
 1989 04  593·7314
 1989 05  253.7314
 1989 06  333.7314
 1989 07  533.7314
 1989 08  383.7314
 1989 09  703·7314
 1989 10  373.7314
 1989 11  403.7314
 1989 12  134.1825
 1990 01 784·7339
 1990 02 194.7339
 1990 03 884.7339
 1990 04 284·7339
 1990 05 254.7339
 1990 06 844.7339
 1990 07 354·7339
 1990 08 524·7339
 1990 09 114·7342
 1990 10 654.7339
 1990 11 424.9714
 1990 12 785·2352
 1991 01  625.2352
 1991 02  175.2352
 1991 03  05·2352
 1991 04  275·2767
 1991 05  295.3257
 1991 06  235·3667
 1991 07  195.3693
 1991 08  425.3725
 1991 09  865.3869
 1991 10  895·3917
 1991 11  395.3994
 1991 12  925.4232
 1992 01 335·4618
 1992 02 475·4776
 1992 03 215·4871
 1992 04 725·5098
 1992 05 985.5182
 1992 06 545.4893
 1992 07 555.4564
 1992 08 05·4417
 1992 09 295.5048
 1992 10 905·5486
 1992 11 525.6134
 1992 12 225.8106
 1993 01  25·7796
 1993 02  645.7874
 1993 03  515·7455
 1993 04  55·7202
 1993 05  175·7392
 1993 06  55·7504
 1993 07  145.7756
 1993 08  445.7906
 1993 09  15.8015
 1993 10  725·8013
 1993 11  305·8086
 1993 12  595·8210
 1994 01 28·7219
 1994 02 458·7249
 1994 03 128.7241
 1994 04 938.7251
 1994 05 988.6859
 1994 06 328.6836
 1994 07 968.6605
 1994 08 158.6072
 1994 09 878·5581
 1994 10 648·5492
 1994 11 478.5370
 1994 12 208·5033
 1995 01  968.4608
 1995 02  978.4553
 1995 03  528.4483
 1995 04  278.4421
 1995 05  758.3370
 1995 06  138.3206
 1995 07  248.3207
 1995 08  808·3253
 1995 09  998·3374
 1995 10  208·3353
 1995 11  08.3334
 1995 12  488·3350
 1996 01 698·3384
 1996 02 488.3338
 1996 03 448·3495
 1996 04 258·3515
 1996 05 108.3479
 1996 06 548·3424
 1996 07 448.3409
 1996 08 308.3379
 1996 09 728·3341
 1996 10 208.3299
 1996 11 138.3294
 1996 12 88·3290
 1997 01  318.3260
 1997 02  528·3227
 1997 03  878.3258
 1997 04  288·3257
 1997 05  878·3229
 1997 06  828·3224
 1997 07  318.3162
 1997 08  838·3187
 1997 09  668·3171
 1997 10  678.3135
 1997 11  328·3109
 1997 12  938·3099
 1998 01 188·3094
 1998 02 898·3072
 1998 03 48·3076
 1998 04 28.3058
 1998 05 188·3084
 1998 06 538.3100
 1998 07 838·3100
 1998 08 808·3100
 1998 09 678.3055
 1998 10 928·2778
 1998 11 338·2778
 1998 12 208·2780
 1999 01  908.2789
 1999 02  628·2781
 1999 03  418.2792
 1999 04  418.2792
 1999 05  378.2785
 1999 06  468·2780
 1999 07  228.2776
 1999 08  888.2772
 1999 09  858.2774
 1999 10  498.2775
 1999 11  128·2782
 1999 12  298·2794
 2000 01 338.2792
 2000 02 38·2781
 2000 03 748·2786
 2000 04 608.2793
 2000 05 68·2781
 2000 06 648·2772
 2000 07 968·2794
 2000 08 998·2796
 2000 09 568·2785
 2000 10 168·2785
 2000 11 928.2774
 2000 12 898.2771
 2001 01  578·2776
 2001 02  638.2771
 2001 03  998.2775
 2001 04  18·2771
 2001 05  108·2770
 2001 06  398.2770
 2001 07  798.2769
 2001 08  298.2770
 2001 09  408·2768
 2001 10  988·2768
 2001 11  228.2769
 2001 12  918.2764
 2002 01 988·2771
 2002 02 248.2767
 2002 03 398.2773
 2002 04 328.2772
 2002 05 598.2770
 2002 06 228·2767
 2002 07 698.2768
 2002 08 218·2767
 2002 09 248.2770
 2002 10 258.2772
 2002 11 748·2772
 2002 12 528·2777
 2003 01  178·2775
 2003 02  898.2780
 2003 03  438·2773
 2003 04  448·2772
 2003 05  908·2769
 2003 06  958·2771
 2003 07  888.2773
 2003 08  418.2770
 2003 09  178·2772
 2003 10  508·2768
 2003 11  488.2769
 2003 12  138.2770
 2004 01 998·2770
 2004 02 878.2771
 2004 03 848.2771
 2004 04 538·2769
 2004 05 628.2771
 2004 06 618·2767
 2004 07 858·2767
 2004 08 818.2768
 2004 09 558·2767
 2004 10 548.2765
 2004 11 658.2765
 2004 12 418.2765
 2005 01  548·2765
 2005 02  738·2765
 2005 03  608.2765
 2005 04  28·2765
 2005 05  618.2765
 2005 06  498.2765
 2005 07  338.2264
 2005 08  588·1017
 2005 09  998.0919
 2005 10  408.0895
 2005 11  738·0840
 2005 12  288·0755
 2006 01 198.0654
 2006 02 268.0512
 2006 03 938·0350
 2006 04 578·0143
 2006 05 978.0131
 2006 06 148·0042
 2006 07 307·9897
 2006 08 137.9722
 2006 09 347.9334
 2006 10 377.9018
 2006 11 477·8622
 2006 12 917·8219
 2007 01  547.7876
 2007 02  507·7502
 2007 03  327.7369
 2007 04  107.7247
 2007 05  77.6773
 2007 06  367.6333
 2007 07  987.5757
 2007 08  147.5734
 2007 09  707·5210
 2007 10  07·5019
 2007 11  837.4210
 2007 12  727·3682
 2008 01 437·2405
 2008 02 757.1644
 2008 03 507.0722
 2008 04 786.9997
 2008 05 516.9725
 2008 06 186·8993
 2008 07 876.8355
 2008 08 526·8462
 2008 09 446.8307
 2008 10 96.8358
 2008 11 66.8281
 2008 12 376.8539
 2009 01  996.8360
 2009 02  566.8363
 2009 03  456.8360
 2009 04  36·8306
 2009 05  146.8235
 2009 06  896·8334
 2009 07  686·8317
 2009 08  446·8323
 2009 09  166·8277
 2009 10  676.8267
 2009 11  626.8271
 2009 12  796.8275
 2010 01 556.8269
 2010 02 706.8285
 2010 03 406·8262
 2010 04 526·8256
 2010 05 76.8275
 2010 06 56·8184
 2010 07 406·7762
 2010 08 326·7873
 2010 09 716·7396
 2010 10 46·6678
 2010 11 266.6538
 2010 12 136·6497
 2011 01  746·5964
 2011 02  236.5761
 2011 03  836.5645
 2011 04  156·5267
 2011 05  656.4957
 2011 06  446·4746
 2011 07  276·4575
 2011 08  826.4036
 2011 09  216·3885
 2011 10  746·3710
 2011 11  946·3564
 2011 12  836·3482
 2012 01 406·3172
 2012 02 446·2997
 2012 03 476.3125
 2012 04 116.3043
 2012 05 506·3242
 2012 06 106.3633
 2012 07 756·3717
 2012 08 876.3593
 2012 09 996.3200
 2012 10 566·2627
 2012 11 906·2338
 2012 12 546.2328
 2013 01  646.2215
 2013 02  866·2323
 2013 03  316.2154
 2013 04  816·1861
 2013 05  456·1416
 2013 06  346·1342
 2013 07  596.1343
 2013 08  636·1213
 2013 09  686.1198
 2013 10  556.1032
 2013 11  636.0929
 2013 12  186·0738
 2014 01 826·0509
 2014 02 316·0816
 2014 03 566·1729
 2014 04 916.2246
 2014 05 636.2380
 2014 06 686·2306
 2014 07 766·1984
 2014 08 516.1541
 2014 09 126.1382
 2014 10 06·1251
 2014 11 856.1249
 2014 12 936.1886
 2015 01  546.2181
 2015 02  816·2518
 2015 03  726.2386
 2015 04  346·2010
 2015 05  396·2035
 2015 06  946.2052
 2015 07  496·2085
 2015 08  206.3383
 2015 09  426.3676
 2015 10  456.3505
 2015 11  546·3640
 2015 12  196·4491
 2016 01 656·5726
 2016 02 666·5501
 2016 03 516·5027
 2016 04 266·4754
 2016 05 326·5259
 2016 06 146·5892


 2016 07 266·6771
 2016 08 606.6466
 2016 09 946·6702
 2016 10 706.7303
 2016 11 946.8402
 2016 12 656.9198
 2017 01  266.8907
 2017 02  406.8694
 2017 03  916·8940
 2017 04  106.8876
 2017 05  296.8843
 2017 06  586·8066
 2017 07  816.7694
 2017 08  896.6670
 2017 09  286.5552
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap