Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  951·5518
 1981 02  351·6131
 1981 03  231·6314
 1981 04  51·6660
 1981 05  521.7270
 1981 06  361.7605
 1981 07  331.7647
 1981 08  471·8003
 1981 09  631·7542
 1981 10  241·7576
 1981 11  321.7409
 1981 12  751.7405
 1982 01 781·7713
 1982 02 791·8200
 1982 03 321.8429
 1982 04 341·8565
 1982 05 731.8123
 1982 06 81.9014
 1982 07 721·9300
 1982 08 921.9432
 1982 09 481.9567
 1982 10 441.9887
 1982 11 132·0002
 1982 12 441·9445
 1983 01  281.9238
 1983 02  411·9653
 1983 03  451·9834
 1983 04  81.9938
 1983 05  641.9895
 1983 06  831·9949
 1983 07  791·9966
 1983 08  291.9843
 1983 09  311.9867
 1983 10  761·9664
 1983 11  541·9940
 1983 12  761·9920
 1984 01 292.0490
 1984 02 512·0628
 1984 03 332.0646
 1984 04 442·0929
 1984 05 852·1866
 1984 06 662.2178
 1984 07 32.2996
 1984 08 502·3718
 1984 09 482·5469
 1984 10 12·6488
 1984 11 782.6785
 1984 12 402·7953
 1985 01  942.8160
 1985 02  632.8347
 1985 03  952.8533
 1985 04  832·8480
 1985 05  232·8556
 1985 06  852·8693
 1985 07  172·8809
 1985 08  722·9093
 1985 09  602.9722
 1985 10  223·0782
 1985 11  323.2086
 1985 12  283·2095
 1986 01 573.2095
 1986 02 563·2152
 1986 03 533.2202
 1986 04 933.2143
 1986 05 873.2014
 1986 06 943·2115
 1986 07 183·6435
 1986 08 373·7129
 1986 09 533·7150
 1986 10 683.7257
 1986 11 903·7314
 1986 12 553.7314
 1987 01  783.7314
 1987 02  343.7314
 1987 03  573.7314
 1987 04  653.7314
 1987 05  143.7314
 1987 06  743.7314
 1987 07  313.7314
 1987 08  113·7314
 1987 09  363·7314
 1987 10  953·7314
 1987 11  513.7314
 1987 12  643·7314
 1988 01 443.7314
 1988 02 273.7314
 1988 03 793.7314
 1988 04 163·7314
 1988 05 643.7314
 1988 06 293.7314
 1988 07 33.7314
 1988 08 873.7314
 1988 09 453·7314
 1988 10 813·7314
 1988 11 363·7314
 1988 12 213·7314
 1989 01  643.7314
 1989 02  903·7314
 1989 03  163.7314
 1989 04  883·7314
 1989 05  213·7314
 1989 06  873·7314
 1989 07  63·7314
 1989 08  803·7314
 1989 09  423.7314
 1989 10  303.7314
 1989 11  943·7314
 1989 12  194·1825
 1990 01 764.7339
 1990 02 04·7339
 1990 03 934·7339
 1990 04 474.7339
 1990 05 984.7339
 1990 06 34.7339
 1990 07 404.7339
 1990 08 344.7339
 1990 09 114·7342
 1990 10 724.7339
 1990 11 994.9714
 1990 12 745.2352
 1991 01  385.2352
 1991 02  635·2352
 1991 03  565.2352
 1991 04  865.2767
 1991 05  305.3257
 1991 06  575.3667
 1991 07  275.3693
 1991 08  145.3725
 1991 09  625·3869
 1991 10  625.3917
 1991 11  475.3994
 1991 12  275·4232
 1992 01 365.4618
 1992 02 85.4776
 1992 03 805.4871
 1992 04 205·5098
 1992 05 765.5182
 1992 06 535·4893
 1992 07 155.4564
 1992 08 125·4417
 1992 09 335.5048
 1992 10 775.5486
 1992 11 635·6134
 1992 12 475.8106
 1993 01  825·7796
 1993 02  895·7874
 1993 03  625·7455
 1993 04  935.7202
 1993 05  235·7392
 1993 06  195.7504
 1993 07  775·7756
 1993 08  465.7906
 1993 09  825·8015
 1993 10  245·8013
 1993 11  935.8086
 1993 12  245·8210
 1994 01 108.7219
 1994 02 868·7249
 1994 03 268.7241
 1994 04 718.7251
 1994 05 818.6859
 1994 06 118·6836
 1994 07 118·6605
 1994 08 578·6072
 1994 09 968.5581
 1994 10 318.5492
 1994 11 138·5370
 1994 12 758·5033
 1995 01  818.4608
 1995 02  28.4553
 1995 03  188·4483
 1995 04  458.4421
 1995 05  868.3370
 1995 06  78.3206
 1995 07  418·3207
 1995 08  118.3253
 1995 09  868.3374
 1995 10  528.3353
 1995 11  188.3334
 1995 12  428·3350
 1996 01 818·3384
 1996 02 688·3338
 1996 03 138.3495
 1996 04 338.3515
 1996 05 988.3479
 1996 06 128.3424
 1996 07 148.3409
 1996 08 18.3379
 1996 09 868.3341
 1996 10 668.3299
 1996 11 338·3294
 1996 12 928.3290
 1997 01  208.3260
 1997 02  378·3227
 1997 03  88.3258
 1997 04  758.3257
 1997 05  28·3229
 1997 06  558·3224
 1997 07  38.3162
 1997 08  448.3187
 1997 09  578.3171
 1997 10  798.3135
 1997 11  58.3109
 1997 12  178·3099
 1998 01 348.3094
 1998 02 888.3072
 1998 03 278·3076
 1998 04 408·3058
 1998 05 108.3084
 1998 06 918.3100
 1998 07 78.3100
 1998 08 818.3100
 1998 09 858·3055
 1998 10 188·2778
 1998 11 88·2778
 1998 12 348·2780
 1999 01  848·2789
 1999 02  278.2781
 1999 03  178·2792
 1999 04  188·2792
 1999 05  578.2785
 1999 06  998.2780
 1999 07  488·2776
 1999 08  798·2772
 1999 09  808·2774
 1999 10  408.2775
 1999 11  398·2782
 1999 12  838.2794
 2000 01 548·2792
 2000 02 828·2781
 2000 03 528.2786
 2000 04 278.2793
 2000 05 38·2781
 2000 06 828.2772
 2000 07 758.2794
 2000 08 298.2796
 2000 09 798.2785
 2000 10 228·2785
 2000 11 218·2774
 2000 12 338.2771
 2001 01  568·2776
 2001 02  78·2771
 2001 03  298.2775
 2001 04  98·2771
 2001 05  348·2770
 2001 06  718·2770
 2001 07  608·2769
 2001 08  498.2770
 2001 09  418.2768
 2001 10  698·2768
 2001 11  48·2769
 2001 12  758·2764
 2002 01 248.2771
 2002 02 838.2767
 2002 03 728.2773
 2002 04 298.2772
 2002 05 618·2770
 2002 06 208·2767
 2002 07 28·2768
 2002 08 818·2767
 2002 09 518·2770
 2002 10 118·2772
 2002 11 598.2772
 2002 12 258.2777
 2003 01  208.2775
 2003 02  128.2780
 2003 03  288.2773
 2003 04  808·2772
 2003 05  198·2769
 2003 06  78·2771
 2003 07  248·2773
 2003 08  918.2770
 2003 09  228.2772
 2003 10  18.2768
 2003 11  848·2769
 2003 12  268.2770
 2004 01 308.2770
 2004 02 268.2771
 2004 03 718·2771
 2004 04 798.2769
 2004 05 688·2771
 2004 06 388·2767
 2004 07 748·2767
 2004 08 718.2768
 2004 09 878·2767
 2004 10 198.2765
 2004 11 48.2765
 2004 12 448·2765
 2005 01  638·2765
 2005 02  768.2765
 2005 03  998.2765
 2005 04  688·2765
 2005 05  948.2765
 2005 06  418.2765
 2005 07  248.2264
 2005 08  378.1017
 2005 09  88.0919
 2005 10  708.0895
 2005 11  658.0840
 2005 12  718.0755
 2006 01 558·0654
 2006 02 448.0512
 2006 03 358·0350
 2006 04 138.0143
 2006 05 98·0131
 2006 06 718·0042
 2006 07 737.9897
 2006 08 337·9722
 2006 09 717·9334
 2006 10 827.9018
 2006 11 417·8622
 2006 12 247.8219
 2007 01  667.7876
 2007 02  347.7502
 2007 03  277.7369
 2007 04  67·7247
 2007 05  467.6773
 2007 06  77·6333
 2007 07  447·5757
 2007 08  237·5734
 2007 09  857·5210
 2007 10  107·5019
 2007 11  297.4210
 2007 12  457.3682
 2008 01 837.2405
 2008 02 747.1644
 2008 03 477.0722
 2008 04 646.9997
 2008 05 676·9725
 2008 06 546.8993
 2008 07 846.8355
 2008 08 16.8462
 2008 09 866·8307
 2008 10 346·8358
 2008 11 546·8281
 2008 12 06·8539
 2009 01  166.8360
 2009 02  186.8363
 2009 03  946.8360
 2009 04  296.8306
 2009 05  576·8235
 2009 06  416·8334
 2009 07  686·8317
 2009 08  836·8323
 2009 09  356.8277
 2009 10  566.8267
 2009 11  636·8271
 2009 12  816.8275
 2010 01 06.8269
 2010 02 486.8285
 2010 03 926·8262
 2010 04 676·8256
 2010 05 286·8275
 2010 06 216·8184
 2010 07 936.7762
 2010 08 116.7873
 2010 09 186.7396
 2010 10 86.6678
 2010 11 286.6538
 2010 12 56·6497
 2011 01  966·5964
 2011 02  656·5761
 2011 03  876·5645
 2011 04  716·5267
 2011 05  136.4957
 2011 06  756·4746
 2011 07  816.4575
 2011 08  516·4036
 2011 09  446.3885
 2011 10  436.3710
 2011 11  496·3564
 2011 12  156·3482
 2012 01 906.3172
 2012 02 16.2997
 2012 03 546·3125
 2012 04 566·3043
 2012 05 756.3242
 2012 06 66.3633
 2012 07 826·3717
 2012 08 956.3593
 2012 09 506·3200
 2012 10 406·2627
 2012 11 486·2338
 2012 12 766.2328
 2013 01  916.2215
 2013 02  96.2323
 2013 03  896·2154
 2013 04  666·1861
 2013 05  986·1416
 2013 06  446·1342
 2013 07  686.1343
 2013 08  616.1213
 2013 09  966.1198
 2013 10  46·1032
 2013 11  736·0929
 2013 12  806·0738
 2014 01 366.0509
 2014 02 686·0816
 2014 03 176.1729
 2014 04 666·2246
 2014 05 936·2380
 2014 06 446·2306
 2014 07 376.1984
 2014 08 906.1541
 2014 09 686.1382
 2014 10 636.1251
 2014 11 976·1249
 2014 12 446·1886
 2015 01  856.2181
 2015 02  836·2518
 2015 03  856·2386
 2015 04  496.2010
 2015 05  966.2035
 2015 06  846·2052
 2015 07  136.2085
 2015 08  486·3383
 2015 09  756·3676
 2015 10  736.3505
 2015 11  196·3640
 2015 12  116.4491
 2016 01 246·5726
 2016 02 836·5501


 2016 03 666·5027
 2016 04 316·4754
 2016 05 676.5259
 2016 06 696.5892
 2016 07 426·6771
 2016 08 286·6466
 2016 09 556.6702
 2016 10 136·7303
 2016 11 616.8402
 2016 12 466·9198
 2017 01  636·8907
 2017 02  226·8694
 2017 03  596·8940
 2017 04  546.8876
 2017 05  916·8991
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap