Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  861·5518
 1981 02  901·6131
 1981 03  291.6314
 1981 04  821.6660
 1981 05  501.7270
 1981 06  371.7605
 1981 07  491.7647
 1981 08  231.8003
 1981 09  741.7542
 1981 10  761.7576
 1981 11  641.7409
 1981 12  561·7405
 1982 01 81·7713
 1982 02 901.8200
 1982 03 871.8429
 1982 04 261.8565
 1982 05 281.8123
 1982 06 841.9014
 1982 07 551.9300
 1982 08 21·9432
 1982 09 351.9567
 1982 10 901.9887
 1982 11 312·0002
 1982 12 771·9445
 1983 01  531·9238
 1983 02  651.9653
 1983 03  41·9834
 1983 04  721.9938
 1983 05  331·9895
 1983 06  901.9949
 1983 07  851.9966
 1983 08  301·9843
 1983 09  511.9867
 1983 10  721·9664
 1983 11  141.9940
 1983 12  191·9920
 1984 01 62.0490
 1984 02 432.0628
 1984 03 532·0646
 1984 04 362.0929
 1984 05 252·1866
 1984 06 602.2178
 1984 07 892.2996
 1984 08 982.3718
 1984 09 572.5469
 1984 10 32.6488
 1984 11 362·6785
 1984 12 492·7953
 1985 01  782·8160
 1985 02  802.8347
 1985 03  322.8533
 1985 04  592·8480
 1985 05  892.8556
 1985 06  222·8693
 1985 07  392·8809
 1985 08  232·9093
 1985 09  142.9722
 1985 10  863.0782
 1985 11  453.2086
 1985 12  583.2095
 1986 01 53·2095
 1986 02 543.2152
 1986 03 643.2202
 1986 04 103.2143
 1986 05 363.2014
 1986 06 323.2115
 1986 07 323·6435
 1986 08 473.7129
 1986 09 83.7150
 1986 10 513·7257
 1986 11 143.7314
 1986 12 633·7314
 1987 01  473·7314
 1987 02  703.7314
 1987 03  973.7314
 1987 04  783·7314
 1987 05  23.7314
 1987 06  683.7314
 1987 07  933.7314
 1987 08  363.7314
 1987 09  493·7314
 1987 10  533·7314
 1987 11  423·7314
 1987 12  63.7314
 1988 01 893·7314
 1988 02 563·7314
 1988 03 43·7314
 1988 04 823·7314
 1988 05 473.7314
 1988 06 353.7314
 1988 07 703·7314
 1988 08 843.7314
 1988 09 733.7314
 1988 10 703.7314
 1988 11 503·7314
 1988 12 543·7314
 1989 01  423·7314
 1989 02  683.7314
 1989 03  843.7314
 1989 04  633·7314
 1989 05  563·7314
 1989 06  623.7314
 1989 07  343·7314
 1989 08  53.7314
 1989 09  393.7314
 1989 10  73·7314
 1989 11  883·7314
 1989 12  994.1825
 1990 01 424.7339
 1990 02 854.7339
 1990 03 594·7339
 1990 04 884.7339
 1990 05 414·7339
 1990 06 34·7339
 1990 07 854·7339
 1990 08 434.7339
 1990 09 344.7342
 1990 10 934·7339
 1990 11 284·9714
 1990 12 575.2352
 1991 01  495·2352
 1991 02  105.2352
 1991 03  775·2352
 1991 04  495·2767
 1991 05  365·3257
 1991 06  385.3667
 1991 07  455·3693
 1991 08  635.3725
 1991 09  695.3869
 1991 10  825·3917
 1991 11  695.3994
 1991 12  705.4232
 1992 01 495.4618
 1992 02 745.4776
 1992 03 125.4871
 1992 04 625.5098
 1992 05 25·5182
 1992 06 715.4893
 1992 07 625·4564
 1992 08 595·4417
 1992 09 785.5048
 1992 10 545·5486
 1992 11 335.6134
 1992 12 55.8106
 1993 01  535.7796
 1993 02  305·7874
 1993 03  615.7455
 1993 04  695·7202
 1993 05  265.7392
 1993 06  315.7504
 1993 07  105·7756
 1993 08  455.7906
 1993 09  235·8015
 1993 10  135.8013
 1993 11  685·8086
 1993 12  535.8210
 1994 01 958·7219
 1994 02 588.7249
 1994 03 488.7241
 1994 04 378.7251
 1994 05 178.6859
 1994 06 728·6836
 1994 07 878.6605
 1994 08 658·6072
 1994 09 898·5581
 1994 10 888·5492
 1994 11 488·5370
 1994 12 338.5033
 1995 01  368.4608
 1995 02  628·4553
 1995 03  208·4483
 1995 04  588·4421
 1995 05  108·3370
 1995 06  758.3206
 1995 07  158·3207
 1995 08  858.3253
 1995 09  868.3374
 1995 10  348·3353
 1995 11  718·3334
 1995 12  848·3350
 1996 01 638.3384
 1996 02 718.3338
 1996 03 518·3495
 1996 04 498.3515
 1996 05 678·3479
 1996 06 428·3424
 1996 07 428.3409
 1996 08 978·3379
 1996 09 508.3341
 1996 10 308·3299
 1996 11 598·3294
 1996 12 758.3290
 1997 01  858·3260
 1997 02  408·3227
 1997 03  388·3258
 1997 04  508.3257
 1997 05  738.3229
 1997 06  48·3224
 1997 07  438.3162
 1997 08  188·3187
 1997 09  418.3171
 1997 10  808.3135
 1997 11  618.3109
 1997 12  978.3099
 1998 01 388·3094
 1998 02 488·3072
 1998 03 58.3076
 1998 04 318·3058
 1998 05 398·3084
 1998 06 158·3100
 1998 07 138.3100
 1998 08 898.3100
 1998 09 468.3055
 1998 10 138.2778
 1998 11 498·2778
 1998 12 668.2780
 1999 01  828·2789
 1999 02  998.2781
 1999 03  08·2792
 1999 04  818·2792
 1999 05  08.2785
 1999 06  538.2780
 1999 07  788.2776
 1999 08  778·2772
 1999 09  748·2774
 1999 10  848.2775
 1999 11  228.2782
 1999 12  258·2794
 2000 01 48.2792
 2000 02 228·2781
 2000 03 958·2786
 2000 04 188.2793
 2000 05 168.2781
 2000 06 248.2772
 2000 07 848·2794
 2000 08 758·2796
 2000 09 618·2785
 2000 10 728·2785
 2000 11 38.2774
 2000 12 408.2771
 2001 01  138·2776
 2001 02  738·2771
 2001 03  898.2775
 2001 04  838.2771
 2001 05  748.2770
 2001 06  578.2770
 2001 07  68·2769
 2001 08  988·2770
 2001 09  688·2768
 2001 10  828·2768
 2001 11  408·2769
 2001 12  48.2764
 2002 01 468.2771
 2002 02 298·2767
 2002 03 68.2773
 2002 04 448.2772
 2002 05 838·2770
 2002 06 58.2767
 2002 07 408.2768
 2002 08 898.2767
 2002 09 808.2770
 2002 10 428.2772
 2002 11 68.2772
 2002 12 328.2777
 2003 01  628·2775
 2003 02  968·2780
 2003 03  928.2773
 2003 04  928.2772
 2003 05  808.2769
 2003 06  498·2771
 2003 07  108·2773
 2003 08  148.2770
 2003 09  88·2772
 2003 10  78·2768
 2003 11  998.2769
 2003 12  678.2770
 2004 01 488·2770
 2004 02 38·2771
 2004 03 218.2771
 2004 04 458·2769
 2004 05 258·2771
 2004 06 928.2767
 2004 07 648.2767
 2004 08 668.2768
 2004 09 888·2767
 2004 10 578·2765
 2004 11 418·2765
 2004 12 768·2765
 2005 01  148·2765
 2005 02  48·2765
 2005 03  918.2765
 2005 04  438.2765
 2005 05  28.2765
 2005 06  648·2765
 2005 07  758.2264
 2005 08  618·1017
 2005 09  798·0919
 2005 10  958·0895
 2005 11  828·0840
 2005 12  508.0755
 2006 01 958.0654
 2006 02 788.0512
 2006 03 258·0350
 2006 04 538.0143
 2006 05 248·0131
 2006 06 198·0042
 2006 07 417·9897
 2006 08 407.9722
 2006 09 687.9334
 2006 10 517.9018
 2006 11 947.8622
 2006 12 67.8219
 2007 01  527.7876
 2007 02  297·7502
 2007 03  717·7369
 2007 04  687·7247
 2007 05  257.6773
 2007 06  377·6333
 2007 07  857.5757
 2007 08  727·5734
 2007 09  657·5210
 2007 10  797·5019
 2007 11  757.4210
 2007 12  857·3682
 2008 01 707·2405
 2008 02 887.1644
 2008 03 27·0722
 2008 04 46.9997
 2008 05 676.9725
 2008 06 216·8993
 2008 07 556.8355
 2008 08 466.8462
 2008 09 56.8307
 2008 10 586.8358
 2008 11 486.8281
 2008 12 566·8539
 2009 01  616·8360
 2009 02  86·8363
 2009 03  176.8360
 2009 04  36.8306
 2009 05  346·8235
 2009 06  16·8334
 2009 07  256·8317
 2009 08  816.8323
 2009 09  496·8277
 2009 10  946·8267
 2009 11  616.8271
 2009 12  96·8275
 2010 01 596.8269
 2010 02 686·8285
 2010 03 376·8262
 2010 04 326·8256
 2010 05 376.8275
 2010 06 316.8184
 2010 07 926·7762
 2010 08 186·7873
 2010 09 836.7396
 2010 10 146·6678
 2010 11 876·6538
 2010 12 626.6497
 2011 01  256.5964
 2011 02  736·5761
 2011 03  126·5645
 2011 04  826.5267
 2011 05  116·4957
 2011 06  916·4746
 2011 07  796.4575
 2011 08  246.4036
 2011 09  186.3885
 2011 10  746·3710
 2011 11  256·3564
 2011 12  556.3482
 2012 01 456·3172
 2012 02 536·2997
 2012 03 146·3125
 2012 04 716.3043
 2012 05 186.3242
 2012 06 856·3633
 2012 07 346·3717
 2012 08 906.3593
 2012 09 886·3200
 2012 10 526.2627
 2012 11 986.2338
 2012 12 566.2328
 2013 01  296.2215
 2013 02  606·2323
 2013 03  426.2154
 2013 04  406.1861
 2013 05  436·1416
 2013 06  426.1342
 2013 07  316.1343
 2013 08  346.1213
 2013 09  546·1198
 2013 10  536·1032
 2013 11  526·0929
 2013 12  586·0738
 2014 01 136·0509
 2014 02 766·0816
 2014 03 186·1729
 2014 04 566·2246
 2014 05 956·2380
 2014 06 166·2306
 2014 07 676·1984
 2014 08 976.1541
 2014 09 26·1382
 2014 10 66·1251
 2014 11 626.1249
 2014 12 756.1886
 2015 01  576·2181
 2015 02  36.2518
 2015 03  916·2386
 2015 04  106.2010
 2015 05  126·2035
 2015 06  876·2052
 2015 07  666.2085
 2015 08  466·3383
 2015 09  426.3676
 2015 10  666·3505


 2015 11  266.3640
 2015 12  516.4491
 2016 01 476·5726
 2016 02 726·5501
 2016 03 336.5027
 2016 04 206·4754
 2016 05 536.5259
 2016 06 606.5892
 2016 07 756·6771
 2016 08 726·6466
 2016 09 106.6702
 2016 10 126.7303
 2016 11 666·8402
 2016 12 526·9198
 2017 01  946.9023
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap