Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  731·5518
 1981 02  241·6131
 1981 03  901·6314
 1981 04  921·6660
 1981 05  761·7270
 1981 06  901·7605
 1981 07  841·7647
 1981 08  371.8003
 1981 09  91·7542
 1981 10  181.7576
 1981 11  421·7409
 1981 12  431·7405
 1982 01 201·7713
 1982 02 891.8200
 1982 03 761·8429
 1982 04 541.8565
 1982 05 871·8123
 1982 06 81·9014
 1982 07 251·9300
 1982 08 401.9432
 1982 09 81.9567
 1982 10 91·9887
 1982 11 502.0002
 1982 12 941·9445
 1983 01  101·9238
 1983 02  471·9653
 1983 03  401.9834
 1983 04  361.9938
 1983 05  421·9895
 1983 06  41·9949
 1983 07  91.9966
 1983 08  101.9843
 1983 09  811·9867
 1983 10  871.9664
 1983 11  931.9940
 1983 12  851.9920
 1984 01 262·0490
 1984 02 272·0628
 1984 03 552·0646
 1984 04 552·0929
 1984 05 32·1866
 1984 06 822·2178
 1984 07 852.2996
 1984 08 402·3718
 1984 09 622·5469
 1984 10 322.6488
 1984 11 932·6785
 1984 12 832.7953
 1985 01  802·8160
 1985 02  852.8347
 1985 03  192.8533
 1985 04  532·8480
 1985 05  552.8556
 1985 06  712.8693
 1985 07  252.8809
 1985 08  452.9093
 1985 09  142·9722
 1985 10  493.0782
 1985 11  03.2086
 1985 12  783·2095
 1986 01 73·2095
 1986 02 983.2152
 1986 03 553·2202
 1986 04 963·2143
 1986 05 93.2014
 1986 06 273.2115
 1986 07 293·6435
 1986 08 683·7129
 1986 09 213·7150
 1986 10 663.7257
 1986 11 853.7314
 1986 12 883·7314
 1987 01  683.7314
 1987 02  723·7314
 1987 03  113.7314
 1987 04  763·7314
 1987 05  03.7314
 1987 06  283.7314
 1987 07  193.7314
 1987 08  753.7314
 1987 09  933·7314
 1987 10  383.7314
 1987 11  473·7314
 1987 12  553·7314
 1988 01 483·7314
 1988 02 363.7314
 1988 03 593·7314
 1988 04 103.7314
 1988 05 893·7314
 1988 06 783.7314
 1988 07 423·7314
 1988 08 593·7314
 1988 09 673.7314
 1988 10 453·7314
 1988 11 93.7314
 1988 12 463·7314
 1989 01  583.7314
 1989 02  443·7314
 1989 03  993·7314
 1989 04  403·7314
 1989 05  623.7314
 1989 06  73.7314
 1989 07  733.7314
 1989 08  363·7314
 1989 09  33.7314
 1989 10  903·7314
 1989 11  203·7314
 1989 12  524·1825
 1990 01 344.7339
 1990 02 754.7339
 1990 03 524.7339
 1990 04 334.7339
 1990 05 284·7339
 1990 06 694·7339
 1990 07 84·7339
 1990 08 474·7339
 1990 09 874.7342
 1990 10 34.7339
 1990 11 514·9714
 1990 12 905.2352
 1991 01  355.2352
 1991 02  345·2352
 1991 03  685.2352
 1991 04  805.2767
 1991 05  245·3257
 1991 06  435·3667
 1991 07  725·3693
 1991 08  615·3725
 1991 09  285.3869
 1991 10  385.3917
 1991 11  15·3994
 1991 12  25.4232
 1992 01 485.4618
 1992 02 495.4776
 1992 03 195·4871
 1992 04 985.5098
 1992 05 95.5182
 1992 06 345·4893
 1992 07 125.4564
 1992 08 675.4417
 1992 09 635.5048
 1992 10 745.5486
 1992 11 945.6134
 1992 12 545·8106
 1993 01  835·7796
 1993 02  765.7874
 1993 03  35.7455
 1993 04  295·7202
 1993 05  715.7392
 1993 06  715.7504
 1993 07  15.7756
 1993 08  845·7906
 1993 09  525.8015
 1993 10  175·8013
 1993 11  775.8086
 1993 12  405.8210
 1994 01 768·7219
 1994 02 948.7249
 1994 03 438.7241
 1994 04 408·7251
 1994 05 188·6859
 1994 06 98·6836
 1994 07 378.6605
 1994 08 538·6072
 1994 09 808.5581
 1994 10 948.5492
 1994 11 238·5370
 1994 12 748.5033
 1995 01  868·4608
 1995 02  68·4553
 1995 03  878·4483
 1995 04  228.4421
 1995 05  878·3370
 1995 06  268·3206
 1995 07  448·3207
 1995 08  418.3253
 1995 09  598.3374
 1995 10  618.3353
 1995 11  308.3334
 1995 12  08·3350
 1996 01 18·3384
 1996 02 428.3338
 1996 03 98.3495
 1996 04 938.3515
 1996 05 398·3479
 1996 06 278·3424
 1996 07 698.3409
 1996 08 398·3379
 1996 09 238.3341
 1996 10 968.3299
 1996 11 228·3294
 1996 12 838.3290
 1997 01  308·3260
 1997 02  578.3227
 1997 03  68·3258
 1997 04  948·3257
 1997 05  588·3229
 1997 06  418·3224
 1997 07  858.3162
 1997 08  658.3187
 1997 09  348·3171
 1997 10  48·3135
 1997 11  468·3109
 1997 12  168·3099
 1998 01 88·3094
 1998 02 298·3072
 1998 03 28·3076
 1998 04 918·3058
 1998 05 558.3084
 1998 06 228.3100
 1998 07 918.3100
 1998 08 608·3100
 1998 09 778·3055
 1998 10 158.2778
 1998 11 768·2778
 1998 12 168.2780
 1999 01  978.2789
 1999 02  638·2781
 1999 03  448·2792
 1999 04  788·2792
 1999 05  678.2785
 1999 06  508·2780
 1999 07  98.2776
 1999 08  918·2772
 1999 09  618.2774
 1999 10  828.2775
 1999 11  98·2782
 1999 12  248.2794
 2000 01 828·2792
 2000 02 898.2781
 2000 03 68.2786
 2000 04 708·2793
 2000 05 528.2781
 2000 06 298.2772
 2000 07 888.2794
 2000 08 508.2796
 2000 09 248·2785
 2000 10 848.2785
 2000 11 688·2774
 2000 12 78.2771
 2001 01  738.2776
 2001 02  608.2771
 2001 03  858.2775
 2001 04  108·2771
 2001 05  988.2770
 2001 06  898·2770
 2001 07  08·2769
 2001 08  538.2770
 2001 09  268.2768
 2001 10  278·2768
 2001 11  38.2769
 2001 12  568.2764
 2002 01 68.2771
 2002 02 568.2767
 2002 03 58.2773
 2002 04 638·2772
 2002 05 148·2770
 2002 06 838·2767
 2002 07 448·2768
 2002 08 438.2767
 2002 09 518·2770
 2002 10 408·2772
 2002 11 848·2772
 2002 12 908.2777
 2003 01  418·2775
 2003 02  828·2780
 2003 03  138·2773
 2003 04  238·2772
 2003 05  368.2769
 2003 06  928.2771
 2003 07  438·2773
 2003 08  868.2770
 2003 09  118.2772
 2003 10  768.2768
 2003 11  128·2769
 2003 12  498·2770
 2004 01 658.2770
 2004 02 668·2771
 2004 03 838.2771
 2004 04 58·2769
 2004 05 258·2771
 2004 06 188·2767
 2004 07 448.2767
 2004 08 748.2768
 2004 09 418·2767
 2004 10 158.2765
 2004 11 88·2765
 2004 12 08·2765
 2005 01  878·2765
 2005 02  628·2765
 2005 03  138.2765
 2005 04  528.2765
 2005 05  668·2765
 2005 06  928·2765
 2005 07  218.2264
 2005 08  248.1017
 2005 09  18.0919
 2005 10  618.0895
 2005 11  218·0840
 2005 12  358·0755
 2006 01 448.0654
 2006 02 518.0512
 2006 03 268.0350
 2006 04 308·0143
 2006 05 698.0131
 2006 06 688.0042
 2006 07 727.9897
 2006 08 787·9722
 2006 09 787·9334
 2006 10 447.9018
 2006 11 247·8622
 2006 12 727·8219
 2007 01  957·7876
 2007 02  367.7502
 2007 03  697·7369
 2007 04  327.7247
 2007 05  717.6773
 2007 06  257.6333
 2007 07  207.5757
 2007 08  17.5734
 2007 09  817·5210
 2007 10  187·5019
 2007 11  157·4210
 2007 12  507·3682
 2008 01 267·2405
 2008 02 467·1644
 2008 03 177·0722
 2008 04 736.9997
 2008 05 326·9725
 2008 06 676·8993
 2008 07 136·8355
 2008 08 876·8462
 2008 09 476.8307
 2008 10 626·8358
 2008 11 176.8281
 2008 12 396.8539
 2009 01  496·8360
 2009 02  376.8363
 2009 03  666.8360
 2009 04  966·8306
 2009 05  366·8235
 2009 06  246·8334
 2009 07  236.8317
 2009 08  526·8323
 2009 09  366·8277
 2009 10  806.8267
 2009 11  776.8271
 2009 12  286.8275
 2010 01 976·8269
 2010 02 876.8285
 2010 03 406.8262
 2010 04 676·8256
 2010 05 966·8275
 2010 06 506·8184
 2010 07 506.7762
 2010 08 386·7873
 2010 09 336.7396
 2010 10 36.6678
 2010 11 706·6538
 2010 12 366·6497
 2011 01  336.5964
 2011 02  06.5761
 2011 03  886.5645
 2011 04  796·5267
 2011 05  466.4957
 2011 06  256·4746
 2011 07  166.4575
 2011 08  126.4036
 2011 09  496·3885
 2011 10  836.3710
 2011 11  936.3564
 2011 12  36.3482
 2012 01 416.3172
 2012 02 76·2997
 2012 03 816.3125
 2012 04 486.3043
 2012 05 476·3242
 2012 06 526·3633
 2012 07 696·3717
 2012 08 646.3593
 2012 09 196.3200
 2012 10 16.2627
 2012 11 686·2338
 2012 12 976.2328
 2013 01  326·2215
 2013 02  606·2323
 2013 03  186.2154
 2013 04  166·1861
 2013 05  856.1416
 2013 06  616.1342
 2013 07  816·1343
 2013 08  136·1213
 2013 09  56.1198
 2013 10  606.1032
 2013 11  456·0929
 2013 12  106·0738
 2014 01 416·0509
 2014 02 406·0816
 2014 03 236·1729
 2014 04 496.2246
 2014 05 696·2380
 2014 06 66.2306
 2014 07 536.1984
 2014 08 06.1541
 2014 09 916.1382
 2014 10 916.1251
 2014 11 976.1249
 2014 12 586·1886
 2015 01  296·2181
 2015 02  516.2518
 2015 03  436.2386
 2015 04  406.2010
 2015 05  376·2035
 2015 06  676·2052
 2015 07  56·2085
 2015 08  926.3383
 2015 09  886·3676
 2015 10  476.3505
 2015 11  206.3640
 2015 12  826·4491
 2016 01 836·5726
 2016 02 216·5501
 2016 03 516·5027
 2016 04 56·4754
 2016 05 476.5259


 2016 06 476·5892
 2016 07 876·6771
 2016 08 806·6466
 2016 09 316.6702
 2016 10 76.7303
 2016 11 396·8402
 2016 12 516·9198
 2017 01  116·8907
 2017 02  66·8694
 2017 03  466·8940
 2017 04  876·8876
 2017 05  866.8843
 2017 06  776·8066
 2017 07  706.7694
 2017 08  826·7198
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap