Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  461·5518
 1981 02  951·6131
 1981 03  561.6314
 1981 04  691·6660
 1981 05  981.7270
 1981 06  91.7605
 1981 07  711.7647
 1981 08  831·8003
 1981 09  231·7542
 1981 10  281.7576
 1981 11  941·7409
 1981 12  21·7405
 1982 01 711.7713
 1982 02 331.8200
 1982 03 361.8429
 1982 04 701.8565
 1982 05 171.8123
 1982 06 311.9014
 1982 07 361.9300
 1982 08 561.9432
 1982 09 621.9567
 1982 10 541·9887
 1982 11 572·0002
 1982 12 541·9445
 1983 01  311·9238
 1983 02  571.9653
 1983 03  871.9834
 1983 04  841·9938
 1983 05  751.9895
 1983 06  241.9949
 1983 07  381·9966
 1983 08  891.9843
 1983 09  681·9867
 1983 10  611.9664
 1983 11  491.9940
 1983 12  401.9920
 1984 01 122.0490
 1984 02 982·0628
 1984 03 832.0646
 1984 04 292.0929
 1984 05 322·1866
 1984 06 942.2178
 1984 07 262·2996
 1984 08 762.3718
 1984 09 782.5469
 1984 10 292·6488
 1984 11 932·6785
 1984 12 252·7953
 1985 01  252·8160
 1985 02  102·8347
 1985 03  212·8533
 1985 04  462·8480
 1985 05  742.8556
 1985 06  692·8693
 1985 07  732·8809
 1985 08  322·9093
 1985 09  502.9722
 1985 10  623·0782
 1985 11  363.2086
 1985 12  33·2095
 1986 01 43.2095
 1986 02 713.2152
 1986 03 253.2202
 1986 04 23·2143
 1986 05 123·2014
 1986 06 33.2115
 1986 07 763.6435
 1986 08 03·7129
 1986 09 723.7150
 1986 10 893·7257
 1986 11 523·7314
 1986 12 893·7314
 1987 01  113.7314
 1987 02  873·7314
 1987 03  423.7314
 1987 04  903·7314
 1987 05  803·7314
 1987 06  773.7314
 1987 07  583·7314
 1987 08  463·7314
 1987 09  533.7314
 1987 10  663·7314
 1987 11  393·7314
 1987 12  263.7314
 1988 01 323·7314
 1988 02 863.7314
 1988 03 463.7314
 1988 04 253·7314
 1988 05 403.7314
 1988 06 933.7314
 1988 07 683·7314
 1988 08 613·7314
 1988 09 303·7314
 1988 10 703·7314
 1988 11 193.7314
 1988 12 803.7314
 1989 01  753·7314
 1989 02  233.7314
 1989 03  353.7314
 1989 04  493·7314
 1989 05  783.7314
 1989 06  833.7314
 1989 07  803·7314
 1989 08  643.7314
 1989 09  623.7314
 1989 10  73·7314
 1989 11  413.7314
 1989 12  434.1825
 1990 01 784·7339
 1990 02 764·7339
 1990 03 324·7339
 1990 04 304·7339
 1990 05 34·7339
 1990 06 994·7339
 1990 07 904·7339
 1990 08 954·7339
 1990 09 354.7342
 1990 10 54.7339
 1990 11 784.9714
 1990 12 325.2352
 1991 01  15.2352
 1991 02  525.2352
 1991 03  845.2352
 1991 04  595·2767
 1991 05  515·3257
 1991 06  215.3667
 1991 07  215·3693
 1991 08  225·3725
 1991 09  605.3869
 1991 10  195.3917
 1991 11  275·3994
 1991 12  885.4232
 1992 01 295·4618
 1992 02 785·4776
 1992 03 655.4871
 1992 04 535·5098
 1992 05 835·5182
 1992 06 535·4893
 1992 07 235.4564
 1992 08 365.4417
 1992 09 725.5048
 1992 10 285.5486
 1992 11 135·6134
 1992 12 795·8106
 1993 01  735.7796
 1993 02  85·7874
 1993 03  745.7455
 1993 04  545·7202
 1993 05  845·7392
 1993 06  265.7504
 1993 07  685·7756
 1993 08  535·7906
 1993 09  325.8015
 1993 10  375·8013
 1993 11  835·8086
 1993 12  975·8210
 1994 01 688·7219
 1994 02 238·7249
 1994 03 328.7241
 1994 04 288·7251
 1994 05 658.6859
 1994 06 928.6836
 1994 07 538·6605
 1994 08 178·6072
 1994 09 268·5581
 1994 10 748·5492
 1994 11 98·5370
 1994 12 578·5033
 1995 01  758.4608
 1995 02  278·4553
 1995 03  888·4483
 1995 04  688.4421
 1995 05  628·3370
 1995 06  328.3206
 1995 07  38·3207
 1995 08  938.3253
 1995 09  638·3374
 1995 10  958·3353
 1995 11  918·3334
 1995 12  28.3350
 1996 01 798.3384
 1996 02 498·3338
 1996 03 168.3495
 1996 04 898·3515
 1996 05 358.3479
 1996 06 498·3424
 1996 07 658.3409
 1996 08 748·3379
 1996 09 808.3341
 1996 10 788·3299
 1996 11 518.3294
 1996 12 998.3290
 1997 01  918·3260
 1997 02  428.3227
 1997 03  128·3258
 1997 04  358.3257
 1997 05  698·3229
 1997 06  738.3224
 1997 07  128.3162
 1997 08  758.3187
 1997 09  378.3171
 1997 10  288.3135
 1997 11  378.3109
 1997 12  398·3099
 1998 01 478·3094
 1998 02 878.3072
 1998 03 18·3076
 1998 04 718·3058
 1998 05 758.3084
 1998 06 598.3100
 1998 07 428·3100
 1998 08 408·3100
 1998 09 208.3055
 1998 10 748.2778
 1998 11 228·2778
 1998 12 408·2780
 1999 01  78.2789
 1999 02  888·2781
 1999 03  308·2792
 1999 04  908·2792
 1999 05  888.2785
 1999 06  858.2780
 1999 07  788·2776
 1999 08  348.2772
 1999 09  388.2774
 1999 10  708.2775
 1999 11  48·2782
 1999 12  428·2794
 2000 01 578.2792
 2000 02 748·2781
 2000 03 728.2786
 2000 04 88·2793
 2000 05 708.2781
 2000 06 568·2772
 2000 07 698.2794
 2000 08 508.2796
 2000 09 288.2785
 2000 10 958·2785
 2000 11 78·2774
 2000 12 148.2771
 2001 01  78·2776
 2001 02  998.2771
 2001 03  258.2775
 2001 04  678·2771
 2001 05  68.2770
 2001 06  08·2770
 2001 07  868·2769
 2001 08  58.2770
 2001 09  518·2768
 2001 10  548·2768
 2001 11  788·2769
 2001 12  468·2764
 2002 01 928.2771
 2002 02 438·2767
 2002 03 138·2773
 2002 04 348.2772
 2002 05 68·2770
 2002 06 748·2767
 2002 07 308.2768
 2002 08 398.2767
 2002 09 918.2770
 2002 10 778·2772
 2002 11 918.2772
 2002 12 558·2777
 2003 01  748.2775
 2003 02  108·2780
 2003 03  848·2773
 2003 04  18·2772
 2003 05  58·2769
 2003 06  558.2771
 2003 07  218·2773
 2003 08  208.2770
 2003 09  608.2772
 2003 10  178·2768
 2003 11  428.2769
 2003 12  848·2770
 2004 01 388.2770
 2004 02 298.2771
 2004 03 98·2771
 2004 04 848.2769
 2004 05 658·2771
 2004 06 488.2767
 2004 07 108.2767
 2004 08 418·2768
 2004 09 928.2767
 2004 10 548·2765
 2004 11 578·2765
 2004 12 988·2765
 2005 01  948.2765
 2005 02  558.2765
 2005 03  888·2765
 2005 04  258·2765
 2005 05  718.2765
 2005 06  828.2765
 2005 07  678.2264
 2005 08  168·1017
 2005 09  498·0919
 2005 10  928.0895
 2005 11  828.0840
 2005 12  918·0755
 2006 01 788·0654
 2006 02 668·0512
 2006 03 448·0350
 2006 04 928·0143
 2006 05 338·0131
 2006 06 128·0042
 2006 07 937.9897
 2006 08 907.9722
 2006 09 157·9334
 2006 10 607·9018
 2006 11 907.8622
 2006 12 787.8219
 2007 01  507.7876
 2007 02  687.7502
 2007 03  247.7369
 2007 04  757.7247
 2007 05  877·6773
 2007 06  167.6333
 2007 07  87.5757
 2007 08  277.5734
 2007 09  37.5210
 2007 10  137·5019
 2007 11  807·4210
 2007 12  17.3682
 2008 01 967.2405
 2008 02 897.1644
 2008 03 27.0722
 2008 04 926.9997
 2008 05 946·9725
 2008 06 06·8993
 2008 07 636·8355
 2008 08 206.8462
 2008 09 466.8307
 2008 10 306.8358
 2008 11 756·8281
 2008 12 286.8539
 2009 01  276.8360
 2009 02  836·8363
 2009 03  766.8360
 2009 04  856.8306
 2009 05  396.8235
 2009 06  936·8334
 2009 07  296·8317
 2009 08  866.8323
 2009 09  66·8277
 2009 10  156·8267
 2009 11  226·8271
 2009 12  496.8275
 2010 01 786.8269
 2010 02 316·8285
 2010 03 686.8262
 2010 04 206.8256
 2010 05 326.8275
 2010 06 486.8184
 2010 07 56·7762
 2010 08 666.7873
 2010 09 686·7396
 2010 10 976.6678
 2010 11 966·6538
 2010 12 836·6497
 2011 01  106.5964
 2011 02  366·5761
 2011 03  286·5645
 2011 04  896.5267
 2011 05  106·4957
 2011 06  456.4746
 2011 07  146.4575
 2011 08  286·4036
 2011 09  426·3885
 2011 10  326.3710
 2011 11  936·3564
 2011 12  706.3482
 2012 01 86·3172
 2012 02 276.2997
 2012 03 276.3125
 2012 04 86.3043
 2012 05 326·3242
 2012 06 896.3633
 2012 07 46·3717
 2012 08 636·3593
 2012 09 656·3200
 2012 10 976.2627
 2012 11 366.2338
 2012 12 776·2328
 2013 01  836.2215
 2013 02  606.2323
 2013 03  636.2154
 2013 04  216·1861
 2013 05  856.1416
 2013 06  86·1342
 2013 07  476.1343
 2013 08  886·1213
 2013 09  976·1198
 2013 10  986.1032
 2013 11  756.0929
 2013 12  976·0738
 2014 01 696·0509
 2014 02 126.0816
 2014 03 616.1729
 2014 04 936.2246
 2014 05 786.2380
 2014 06 576.2306
 2014 07 426·1984
 2014 08 446.1541
 2014 09 236·1382
 2014 10 646.1251
 2014 11 826.1249
 2014 12 466·1886
 2015 01  296.2181
 2015 02  896·2518
 2015 03  686·2386
 2015 04  166·2010
 2015 05  486·2035
 2015 06  166.2052
 2015 07  136.2085
 2015 08  996.3383
 2015 09  536.3676
 2015 10  496·3505
 2015 11  556·3640
 2015 12  656·4491
 2016 01 476·5726
 2016 02 206.5501
 2016 03 576·5027
 2016 04 76.4754
 2016 05 546.5259
 2016 06 886.5892


 2016 07 66·6771
 2016 08 456·6466
 2016 09 256.6702
 2016 10 326·7303
 2016 11 176.8402
 2016 12 226·9198
 2017 01  346·8907
 2017 02  596·8694
 2017 03  256.8940
 2017 04  86.8876
 2017 05  836·8843
 2017 06  26.8066
 2017 07  966.7694
 2017 08  976.6670
 2017 09  976.5552
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap