Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  311·5518
 1981 02  221·6131
 1981 03  851.6314
 1981 04  81.6660
 1981 05  71·7270
 1981 06  981.7605
 1981 07  991·7647
 1981 08  591.8003
 1981 09  61.7542
 1981 10  281·7576
 1981 11  701·7409
 1981 12  641.7405
 1982 01 781.7713
 1982 02 951.8200
 1982 03 121·8429
 1982 04 691·8565
 1982 05 991.8123
 1982 06 51.9014
 1982 07 611·9300
 1982 08 421.9432
 1982 09 681.9567
 1982 10 891.9887
 1982 11 822·0002
 1982 12 771.9445
 1983 01  111·9238
 1983 02  51·9653
 1983 03  611·9834
 1983 04  931.9938
 1983 05  791·9895
 1983 06  331.9949
 1983 07  111.9966
 1983 08  361·9843
 1983 09  471.9867
 1983 10  811.9664
 1983 11  711·9940
 1983 12  721.9920
 1984 01 152·0490
 1984 02 812.0628
 1984 03 42.0646
 1984 04 982·0929
 1984 05 92.1866
 1984 06 882·2178
 1984 07 972.2996
 1984 08 322·3718
 1984 09 792.5469
 1984 10 852.6488
 1984 11 632·6785
 1984 12 182·7953
 1985 01  02·8160
 1985 02  772.8347
 1985 03  402.8533
 1985 04  262·8480
 1985 05  742·8556
 1985 06  982·8693
 1985 07  912.8809
 1985 08  492·9093
 1985 09  242.9722
 1985 10  33·0782
 1985 11  43·2086
 1985 12  63·2095
 1986 01 33·2095
 1986 02 743.2152
 1986 03 913·2202
 1986 04 423.2143
 1986 05 843.2014
 1986 06 183·2115
 1986 07 913.6435
 1986 08 263.7129
 1986 09 693.7150
 1986 10 663·7257
 1986 11 673.7314
 1986 12 523·7314
 1987 01  823·7314
 1987 02  753·7314
 1987 03  63.7314
 1987 04  403.7314
 1987 05  753·7314
 1987 06  263.7314
 1987 07  223.7314
 1987 08  323·7314
 1987 09  233·7314
 1987 10  273.7314
 1987 11  513·7314
 1987 12  993·7314
 1988 01 253.7314
 1988 02 93.7314
 1988 03 583.7314
 1988 04 353·7314
 1988 05 83·7314
 1988 06 283.7314
 1988 07 303.7314
 1988 08 583.7314
 1988 09 223·7314
 1988 10 663·7314
 1988 11 793·7314
 1988 12 133.7314
 1989 01  423·7314
 1989 02  313·7314
 1989 03  443.7314
 1989 04  703.7314
 1989 05  683·7314
 1989 06  523.7314
 1989 07  883·7314
 1989 08  213·7314
 1989 09  263·7314
 1989 10  883.7314
 1989 11  993.7314
 1989 12  874·1825
 1990 01 674.7339
 1990 02 204·7339
 1990 03 894.7339
 1990 04 114·7339
 1990 05 664.7339
 1990 06 544.7339
 1990 07 964·7339
 1990 08 624.7339
 1990 09 224.7342
 1990 10 224.7339
 1990 11 834·9714
 1990 12 365·2352
 1991 01  635.2352
 1991 02  805·2352
 1991 03  395·2352
 1991 04  505.2767
 1991 05  375.3257
 1991 06  115.3667
 1991 07  755·3693
 1991 08  495.3725
 1991 09  205·3869
 1991 10  215.3917
 1991 11  315·3994
 1991 12  25·4232
 1992 01 135.4618
 1992 02 415.4776
 1992 03 685.4871
 1992 04 45.5098
 1992 05 415.5182
 1992 06 295.4893
 1992 07 755·4564
 1992 08 735·4417
 1992 09 555.5048
 1992 10 655.5486
 1992 11 645·6134
 1992 12 545.8106
 1993 01  295·7796
 1993 02  575.7874
 1993 03  745.7455
 1993 04  155·7202
 1993 05  655·7392
 1993 06  365·7504
 1993 07  675·7756
 1993 08  515·7906
 1993 09  885·8015
 1993 10  595·8013
 1993 11  315·8086
 1993 12  815·8210
 1994 01 478.7219
 1994 02 78.7249
 1994 03 808·7241
 1994 04 498·7251
 1994 05 198·6859
 1994 06 888.6836
 1994 07 508·6605
 1994 08 258·6072
 1994 09 48·5581
 1994 10 328·5492
 1994 11 68·5370
 1994 12 18·5033
 1995 01  278·4608
 1995 02  968·4553
 1995 03  348.4483
 1995 04  998.4421
 1995 05  388.3370
 1995 06  638·3206
 1995 07  488·3207
 1995 08  618·3253
 1995 09  148.3374
 1995 10  388.3353
 1995 11  858.3334
 1995 12  578·3350
 1996 01 548·3384
 1996 02 538·3338
 1996 03 98.3495
 1996 04 818·3515
 1996 05 848·3479
 1996 06 658·3424
 1996 07 78·3409
 1996 08 528·3379
 1996 09 538.3341
 1996 10 568·3299
 1996 11 928.3294
 1996 12 148.3290
 1997 01  398·3260
 1997 02  328.3227
 1997 03  38·3258
 1997 04  368·3257
 1997 05  408·3229
 1997 06  248.3224
 1997 07  28·3162
 1997 08  138·3187
 1997 09  838.3171
 1997 10  918.3135
 1997 11  768.3109
 1997 12  648.3099
 1998 01 178.3094
 1998 02 128·3072
 1998 03 398.3076
 1998 04 338·3058
 1998 05 198·3084
 1998 06 958·3100
 1998 07 298.3100
 1998 08 888.3100
 1998 09 888.3055
 1998 10 728·2778
 1998 11 98.2778
 1998 12 258.2780
 1999 01  508.2789
 1999 02  988.2781
 1999 03  668.2792
 1999 04  628.2792
 1999 05  558·2785
 1999 06  568.2780
 1999 07  138.2776
 1999 08  438·2772
 1999 09  798·2774
 1999 10  538.2775
 1999 11  898.2782
 1999 12  378.2794
 2000 01 228·2792
 2000 02 198.2781
 2000 03 568.2786
 2000 04 408.2793
 2000 05 108·2781
 2000 06 128.2772
 2000 07 28·2794
 2000 08 698·2796
 2000 09 928.2785
 2000 10 138·2785
 2000 11 398·2774
 2000 12 698·2771
 2001 01  458·2776
 2001 02  298.2771
 2001 03  78.2775
 2001 04  98·2771
 2001 05  688·2770
 2001 06  928.2770
 2001 07  678·2769
 2001 08  838·2770
 2001 09  878.2768
 2001 10  588·2768
 2001 11  88·2769
 2001 12  118.2764
 2002 01 538·2771
 2002 02 98.2767
 2002 03 428.2773
 2002 04 368·2772
 2002 05 418.2770
 2002 06 518.2767
 2002 07 88·2768
 2002 08 288.2767
 2002 09 508.2770
 2002 10 168·2772
 2002 11 688.2772
 2002 12 818·2777
 2003 01  88·2775
 2003 02  608·2780
 2003 03  108.2773
 2003 04  138·2772
 2003 05  638.2769
 2003 06  678·2771
 2003 07  478·2773
 2003 08  708.2770
 2003 09  918.2772
 2003 10  418.2768
 2003 11  188·2769
 2003 12  198.2770
 2004 01 948.2770
 2004 02 158·2771
 2004 03 848·2771
 2004 04 568.2769
 2004 05 958.2771
 2004 06 458.2767
 2004 07 338·2767
 2004 08 08·2768
 2004 09 468.2767
 2004 10 138.2765
 2004 11 808.2765
 2004 12 948·2765
 2005 01  228·2765
 2005 02  258·2765
 2005 03  608·2765
 2005 04  88·2765
 2005 05  248.2765
 2005 06  148·2765
 2005 07  398.2264
 2005 08  368·1017
 2005 09  768.0919
 2005 10  368·0895
 2005 11  28·0840
 2005 12  978.0755
 2006 01 298.0654
 2006 02 728·0512
 2006 03 648.0350
 2006 04 358·0143
 2006 05 598·0131
 2006 06 298·0042
 2006 07 627·9897
 2006 08 197·9722
 2006 09 657·9334
 2006 10 397.9018
 2006 11 587.8622
 2006 12 447·8219
 2007 01  747·7876
 2007 02  597·7502
 2007 03  427·7369
 2007 04  287·7247
 2007 05  367·6773
 2007 06  697.6333
 2007 07  257.5757
 2007 08  177.5734
 2007 09  257.5210
 2007 10  777·5019
 2007 11  467.4210
 2007 12  787·3682
 2008 01 437·2405
 2008 02 157·1644
 2008 03 677.0722
 2008 04 66·9997
 2008 05 156.9725
 2008 06 386.8993
 2008 07 776.8355
 2008 08 206.8462
 2008 09 916.8307
 2008 10 296.8358
 2008 11 886·8281
 2008 12 646.8539
 2009 01  476.8360
 2009 02  946·8363
 2009 03  396·8360
 2009 04  86.8306
 2009 05  826·8235
 2009 06  666·8334
 2009 07  916.8317
 2009 08  466·8323
 2009 09  236·8277
 2009 10  996.8267
 2009 11  336.8271
 2009 12  966.8275
 2010 01 206·8269
 2010 02 776·8285
 2010 03 796·8262
 2010 04 36·8256
 2010 05 486·8275
 2010 06 66.8184
 2010 07 656.7762
 2010 08 376.7873
 2010 09 86.7396
 2010 10 176·6678
 2010 11 546·6538
 2010 12 906.6497
 2011 01  256.5964
 2011 02  676.5761
 2011 03  356.5645
 2011 04  826.5267
 2011 05  496·4957
 2011 06  386·4746
 2011 07  216.4575
 2011 08  586.4036
 2011 09  556·3885
 2011 10  376.3710
 2011 11  496·3564
 2011 12  876.3482
 2012 01 456.3172
 2012 02 946.2997
 2012 03 826.3125
 2012 04 626.3043
 2012 05 446.3242
 2012 06 676.3633
 2012 07 86.3717
 2012 08 36·3593
 2012 09 16.3200
 2012 10 376·2627
 2012 11 416·2338
 2012 12 556·2328
 2013 01  926·2215
 2013 02  126·2323
 2013 03  176.2154
 2013 04  856·1861
 2013 05  196.1416
 2013 06  216·1342
 2013 07  996·1343
 2013 08  886·1213
 2013 09  56·1198
 2013 10  246·1032
 2013 11  776.0929
 2013 12  846.0738
 2014 01 26.0509
 2014 02 996·0816
 2014 03 626·1729
 2014 04 176·2246
 2014 05 856·2380
 2014 06 566·2306
 2014 07 936·1984
 2014 08 556·1541
 2014 09 546·1382
 2014 10 246·1251
 2014 11 316.1249
 2014 12 936·1886
 2015 01  346·2181
 2015 02  626.2518
 2015 03  666.2386
 2015 04  506.2010
 2015 05  776·2035
 2015 06  496·2052
 2015 07  116.2085
 2015 08  706·3383
 2015 09  576.3676
 2015 10  946.3505
 2015 11  26.3640
 2015 12  236·4491
 2016 01 756.5726
 2016 02 286·5501
 2016 03 36·5027


 2016 04 26·4754
 2016 05 566·5259
 2016 06 76·5892
 2016 07 26·6771
 2016 08 266·6466
 2016 09 516.6702
 2016 10 126·7303
 2016 11 116.8402
 2016 12 406·9198
 2017 01  356.8907
 2017 02  526·8694
 2017 03  696·8940
 2017 04  136.8876
 2017 05  86·8843
 2017 06  576.7998
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap