Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  271·5518
 1981 02  211·6131
 1981 03  431.6314
 1981 04  501·6660
 1981 05  261·7270
 1981 06  561·7605
 1981 07  271·7647
 1981 08  561·8003
 1981 09  421.7542
 1981 10  391·7576
 1981 11  621·7409
 1981 12  111·7405
 1982 01 241.7713
 1982 02 521·8200
 1982 03 611.8429
 1982 04 591·8565
 1982 05 491.8123
 1982 06 21.9014
 1982 07 611.9300
 1982 08 691·9432
 1982 09 161.9567
 1982 10 201·9887
 1982 11 272.0002
 1982 12 351.9445
 1983 01  511·9238
 1983 02  641·9653
 1983 03  441·9834
 1983 04  761·9938
 1983 05  51·9895
 1983 06  131.9949
 1983 07  271·9966
 1983 08  371·9843
 1983 09  521.9867
 1983 10  771.9664
 1983 11  131·9940
 1983 12  861.9920
 1984 01 932.0490
 1984 02 852·0628
 1984 03 662.0646
 1984 04 172.0929
 1984 05 532·1866
 1984 06 952·2178
 1984 07 722.2996
 1984 08 512.3718
 1984 09 842·5469
 1984 10 882·6488
 1984 11 452·6785
 1984 12 302·7953
 1985 01  592.8160
 1985 02  712.8347
 1985 03  232.8533
 1985 04  242.8480
 1985 05  812·8556
 1985 06  752·8693
 1985 07  692.8809
 1985 08  282·9093
 1985 09  732.9722
 1985 10  583·0782
 1985 11  713·2086
 1985 12  603·2095
 1986 01 873.2095
 1986 02 03.2152
 1986 03 413.2202
 1986 04 643·2143
 1986 05 973·2014
 1986 06 93·2115
 1986 07 173·6435
 1986 08 113·7129
 1986 09 53.7150
 1986 10 163·7257
 1986 11 623·7314
 1986 12 923.7314
 1987 01  353.7314
 1987 02  783.7314
 1987 03  653·7314
 1987 04  293·7314
 1987 05  393·7314
 1987 06  763.7314
 1987 07  383.7314
 1987 08  653·7314
 1987 09  903.7314
 1987 10  163.7314
 1987 11  183.7314
 1987 12  693·7314
 1988 01 913·7314
 1988 02 323.7314
 1988 03 703·7314
 1988 04 353·7314
 1988 05 653·7314
 1988 06 793.7314
 1988 07 803.7314
 1988 08 833·7314
 1988 09 643.7314
 1988 10 393.7314
 1988 11 623·7314
 1988 12 573.7314
 1989 01  633·7314
 1989 02  183·7314
 1989 03  533·7314
 1989 04  253.7314
 1989 05  633.7314
 1989 06  493.7314
 1989 07  173·7314
 1989 08  823.7314
 1989 09  883·7314
 1989 10  873.7314
 1989 11  413·7314
 1989 12  474.1825
 1990 01 894.7339
 1990 02 154·7339
 1990 03 394.7339
 1990 04 654.7339
 1990 05 424.7339
 1990 06 394.7339
 1990 07 474·7339
 1990 08 34·7339
 1990 09 464·7342
 1990 10 914.7339
 1990 11 294.9714
 1990 12 575·2352
 1991 01  285·2352
 1991 02  275·2352
 1991 03  735·2352
 1991 04  465.2767
 1991 05  385·3257
 1991 06  295.3667
 1991 07  925·3693
 1991 08  135·3725
 1991 09  505·3869
 1991 10  45·3917
 1991 11  235·3994
 1991 12  295·4232
 1992 01 665·4618
 1992 02 845.4776
 1992 03 305·4871
 1992 04 865·5098
 1992 05 115.5182
 1992 06 245·4893
 1992 07 15.4564
 1992 08 55·4417
 1992 09 355.5048
 1992 10 75.5486
 1992 11 475·6134
 1992 12 285·8106
 1993 01  145·7796
 1993 02  395.7874
 1993 03  85.7455
 1993 04  275.7202
 1993 05  485·7392
 1993 06  525.7504
 1993 07  465·7756
 1993 08  945·7906
 1993 09  625·8015
 1993 10  25.8013
 1993 11  495.8086
 1993 12  485·8210
 1994 01 78.7219
 1994 02 728·7249
 1994 03 308.7241
 1994 04 358·7251
 1994 05 588.6859
 1994 06 678.6836
 1994 07 278.6605
 1994 08 228.6072
 1994 09 168·5581
 1994 10 208.5492
 1994 11 28·5370
 1994 12 58.5033
 1995 01  58.4608
 1995 02  878.4553
 1995 03  438.4483
 1995 04  28·4421
 1995 05  778.3370
 1995 06  508.3206
 1995 07  658·3207
 1995 08  578.3253
 1995 09  78·3374
 1995 10  158·3353
 1995 11  38.3334
 1995 12  408.3350
 1996 01 958·3384
 1996 02 158.3338
 1996 03 228·3495
 1996 04 448.3515
 1996 05 678·3479
 1996 06 48·3424
 1996 07 88.3409
 1996 08 908.3379
 1996 09 728·3341
 1996 10 678·3299
 1996 11 768·3294
 1996 12 208·3290
 1997 01  868·3260
 1997 02  88.3227
 1997 03  638.3258
 1997 04  58·3257
 1997 05  118·3229
 1997 06  598·3224
 1997 07  318.3162
 1997 08  388.3187
 1997 09  708.3171
 1997 10  788.3135
 1997 11  698·3109
 1997 12  388.3099
 1998 01 158·3094
 1998 02 468·3072
 1998 03 908.3076
 1998 04 508.3058
 1998 05 218·3084
 1998 06 698·3100
 1998 07 318.3100
 1998 08 428.3100
 1998 09 888.3055
 1998 10 798.2778
 1998 11 558.2778
 1998 12 108.2780
 1999 01  428·2789
 1999 02  338.2781
 1999 03  518·2792
 1999 04  718.2792
 1999 05  328·2785
 1999 06  138.2780
 1999 07  318.2776
 1999 08  708.2772
 1999 09  368·2774
 1999 10  258·2775
 1999 11  328.2782
 1999 12  778.2794
 2000 01 528.2792
 2000 02 08·2781
 2000 03 198.2786
 2000 04 858.2793
 2000 05 68·2781
 2000 06 968.2772
 2000 07 788.2794
 2000 08 148.2796
 2000 09 498.2785
 2000 10 938.2785
 2000 11 238.2774
 2000 12 78.2771
 2001 01  558·2776
 2001 02  998.2771
 2001 03  928·2775
 2001 04  348.2771
 2001 05  278·2770
 2001 06  468.2770
 2001 07  478.2769
 2001 08  898.2770
 2001 09  888.2768
 2001 10  898.2768
 2001 11  778.2769
 2001 12  928·2764
 2002 01 898·2771
 2002 02 118.2767
 2002 03 938.2773
 2002 04 858.2772
 2002 05 58·2770
 2002 06 198.2767
 2002 07 358.2768
 2002 08 398.2767
 2002 09 388.2770
 2002 10 438·2772
 2002 11 658·2772
 2002 12 478·2777
 2003 01  128.2775
 2003 02  408.2780
 2003 03  718·2773
 2003 04  298·2772
 2003 05  788·2769
 2003 06  938.2771
 2003 07  658·2773
 2003 08  298·2770
 2003 09  118·2772
 2003 10  78·2768
 2003 11  868.2769
 2003 12  168.2770
 2004 01 118·2770
 2004 02 158·2771
 2004 03 978·2771
 2004 04 838·2769
 2004 05 48·2771
 2004 06 728·2767
 2004 07 868.2767
 2004 08 528·2768
 2004 09 418·2767
 2004 10 628.2765
 2004 11 648·2765
 2004 12 648·2765
 2005 01  968.2765
 2005 02  898·2765
 2005 03  718·2765
 2005 04  908·2765
 2005 05  708·2765
 2005 06  878.2765
 2005 07  698·2264
 2005 08  238·1017
 2005 09  898.0919
 2005 10  118.0895
 2005 11  468.0840
 2005 12  848·0755
 2006 01 38.0654
 2006 02 448·0512
 2006 03 158·0350
 2006 04 158.0143
 2006 05 868.0131
 2006 06 918.0042
 2006 07 147·9897
 2006 08 877·9722
 2006 09 417.9334
 2006 10 857·9018
 2006 11 57·8622
 2006 12 927.8219
 2007 01  917.7876
 2007 02  827·7502
 2007 03  787.7369
 2007 04  517.7247
 2007 05  887.6773
 2007 06  647·6333
 2007 07  437.5757
 2007 08  77.5734
 2007 09  77.5210
 2007 10  377.5019
 2007 11  407.4210
 2007 12  307·3682
 2008 01 487·2405
 2008 02 347.1644
 2008 03 317.0722
 2008 04 146·9997
 2008 05 376.9725
 2008 06 106·8993
 2008 07 56.8355
 2008 08 786.8462
 2008 09 236·8307
 2008 10 476.8358
 2008 11 736·8281
 2008 12 666.8539
 2009 01  836.8360
 2009 02  536·8363
 2009 03  756·8360
 2009 04  476·8306
 2009 05  176.8235
 2009 06  586.8334
 2009 07  726.8317
 2009 08  156.8323
 2009 09  496·8277
 2009 10  196·8267
 2009 11  536·8271
 2009 12  906.8275
 2010 01 326·8269
 2010 02 186.8285
 2010 03 306·8262
 2010 04 156·8256
 2010 05 396·8275
 2010 06 626.8184
 2010 07 436·7762
 2010 08 616.7873
 2010 09 726·7396
 2010 10 826.6678
 2010 11 526.6538
 2010 12 206.6497
 2011 01  556·5964
 2011 02  356·5761
 2011 03  476·5645
 2011 04  126.5267
 2011 05  396.4957
 2011 06  26.4746
 2011 07  406·4575
 2011 08  816.4036
 2011 09  06.3885
 2011 10  916·3710
 2011 11  696·3564
 2011 12  976·3482
 2012 01 386·3172
 2012 02 326·2997
 2012 03 976.3125
 2012 04 536.3043
 2012 05 786.3242
 2012 06 836·3633
 2012 07 116.3717
 2012 08 686·3593
 2012 09 716·3200
 2012 10 256·2627
 2012 11 266.2338
 2012 12 886·2328
 2013 01  926.2215
 2013 02  646·2323
 2013 03  786·2154
 2013 04  806.1861
 2013 05  416·1416
 2013 06  336·1342
 2013 07  316.1343
 2013 08  396·1213
 2013 09  446.1198
 2013 10  876.1032
 2013 11  726.0929
 2013 12  856·0738
 2014 01 516·0509
 2014 02 106.0816
 2014 03 146.1729
 2014 04 616.2246
 2014 05 386.2380
 2014 06 66.2306
 2014 07 966.1984
 2014 08 366.1541
 2014 09 56·1382
 2014 10 96·1251
 2014 11 796.1249
 2014 12 56.1886
 2015 01  776·2181
 2015 02  746.2518
 2015 03  536.2386
 2015 04  866.2010
 2015 05  66.2035
 2015 06  836·2052
 2015 07  306.2085
 2015 08  256·3383
 2015 09  656·3676
 2015 10  436·3505
 2015 11  476.3640
 2015 12  896·4491
 2016 01 566·5726
 2016 02 856·5501
 2016 03 686.5027
 2016 04 746·4754
 2016 05 46·5259
 2016 06 676·5892
 2016 07 806.6771
 2016 08 976·6466
 2016 09 596·6702
 2016 10 696.7303
 2016 11 976.8402
 2016 12 56·9198
 2017 01  976.8907
 2017 02  986·8694
 2017 03  566·8940
 2017 04  646.8876
 2017 05  186.8843
 2017 06  876.8066
 2017 07  206.7694
 2017 08  716·6670
 2017 09  486·5690
 2017 10  916.6254


 2017 11  786·6200
 2017 12  436·5932
 2018 01 366.4233
 2018 02 936.3183
 2018 03 416·3174
 2018 04 266·2967
 2018 05 596.3701
 2018 06 986·4651
 2018 07 496·7164
 2018 08 876·8453
 2018 09 166·8551
 2018 10 406.9191
 2018 11 636·9367
 2018 12 226·8837
 2019 01  346.8617
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap