Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  01·5518
 1981 02  351.6131
 1981 03  741.6314
 1981 04  951.6660
 1981 05  01·7270
 1981 06  931.7605
 1981 07  801·7647
 1981 08  971.8003
 1981 09  601·7542
 1981 10  431.7576
 1981 11  811.7409
 1981 12  911.7405
 1982 01 301·7713
 1982 02 681.8200
 1982 03 891·8429
 1982 04 221·8565
 1982 05 861·8123
 1982 06 721·9014
 1982 07 431·9300
 1982 08 591.9432
 1982 09 291.9567
 1982 10 891·9887
 1982 11 52·0002
 1982 12 951.9445
 1983 01  831.9238
 1983 02  751·9653
 1983 03  641.9834
 1983 04  501.9938
 1983 05  991·9895
 1983 06  111·9949
 1983 07  321·9966
 1983 08  691.9843
 1983 09  521·9867
 1983 10  51·9664
 1983 11  461·9940
 1983 12  201.9920
 1984 01 442.0490
 1984 02 872.0628
 1984 03 712.0646
 1984 04 972·0929
 1984 05 982.1866
 1984 06 142·2178
 1984 07 932·2996
 1984 08 202·3718
 1984 09 662.5469
 1984 10 682·6488
 1984 11 262·6785
 1984 12 322·7953
 1985 01  242·8160
 1985 02  562.8347
 1985 03  72·8533
 1985 04  42.8480
 1985 05  702.8556
 1985 06  92·8693
 1985 07  02·8809
 1985 08  282.9093
 1985 09  322.9722
 1985 10  843.0782
 1985 11  933.2086
 1985 12  243·2095
 1986 01 583.2095
 1986 02 633.2152
 1986 03 973.2202
 1986 04 373.2143
 1986 05 253.2014
 1986 06 523·2115
 1986 07 523·6435
 1986 08 353.7129
 1986 09 333·7150
 1986 10 823.7257
 1986 11 203.7314
 1986 12 123·7314
 1987 01  83·7314
 1987 02  123·7314
 1987 03  883·7314
 1987 04  883.7314
 1987 05  993.7314
 1987 06  213.7314
 1987 07  713.7314
 1987 08  73·7314
 1987 09  823.7314
 1987 10  173.7314
 1987 11  53·7314
 1987 12  383.7314
 1988 01 583.7314
 1988 02 313.7314
 1988 03 543·7314
 1988 04 753·7314
 1988 05 513.7314
 1988 06 203.7314
 1988 07 53·7314
 1988 08 373·7314
 1988 09 133·7314
 1988 10 663.7314
 1988 11 713.7314
 1988 12 693.7314
 1989 01  193.7314
 1989 02  763·7314
 1989 03  913·7314
 1989 04  393·7314
 1989 05  693·7314
 1989 06  803.7314
 1989 07  273.7314
 1989 08  423.7314
 1989 09  883·7314
 1989 10  363·7314
 1989 11  673·7314
 1989 12  964.1825
 1990 01 274.7339
 1990 02 254·7339
 1990 03 244.7339
 1990 04 474.7339
 1990 05 614.7339
 1990 06 544.7339
 1990 07 364.7339
 1990 08 624·7339
 1990 09 914.7342
 1990 10 554·7339
 1990 11 654.9714
 1990 12 375·2352
 1991 01  425.2352
 1991 02  835·2352
 1991 03  05.2352
 1991 04  905·2767
 1991 05  645.3257
 1991 06  225·3667
 1991 07  535.3693
 1991 08  655.3725
 1991 09  335·3869
 1991 10  775·3917
 1991 11  635·3994
 1991 12  335·4232
 1992 01 505·4618
 1992 02 805.4776
 1992 03 925.4871
 1992 04 865·5098
 1992 05 385·5182
 1992 06 885·4893
 1992 07 295·4564
 1992 08 445.4417
 1992 09 505·5048
 1992 10 825·5486
 1992 11 855.6134
 1992 12 505·8106
 1993 01  615·7796
 1993 02  695.7874
 1993 03  995·7455
 1993 04  765·7202
 1993 05  705·7392
 1993 06  805.7504
 1993 07  355.7756
 1993 08  135·7906
 1993 09  35·8015
 1993 10  735·8013
 1993 11  785·8086
 1993 12  825·8210
 1994 01 118.7219
 1994 02 298.7249
 1994 03 448.7241
 1994 04 278·7251
 1994 05 688.6859
 1994 06 558·6836
 1994 07 698.6605
 1994 08 168·6072
 1994 09 768.5581
 1994 10 818.5492
 1994 11 168·5370
 1994 12 448.5033
 1995 01  608·4608
 1995 02  668·4553
 1995 03  748·4483
 1995 04  308.4421
 1995 05  708·3370
 1995 06  908.3206
 1995 07  558·3207
 1995 08  198·3253
 1995 09  818.3374
 1995 10  608.3353
 1995 11  968·3334
 1995 12  788·3350
 1996 01 948.3384
 1996 02 88·3338
 1996 03 628.3495
 1996 04 48.3515
 1996 05 358·3479
 1996 06 908·3424
 1996 07 408·3409
 1996 08 138·3379
 1996 09 538.3341
 1996 10 898.3299
 1996 11 428.3294
 1996 12 528·3290
 1997 01  248.3260
 1997 02  108.3227
 1997 03  78.3258
 1997 04  888·3257
 1997 05  498.3229
 1997 06  858·3224
 1997 07  988·3162
 1997 08  178·3187
 1997 09  528·3171
 1997 10  718.3135
 1997 11  28·3109
 1997 12  578.3099
 1998 01 858·3094
 1998 02 508·3072
 1998 03 328·3076
 1998 04 518·3058
 1998 05 228.3084
 1998 06 298·3100
 1998 07 278·3100
 1998 08 718.3100
 1998 09 648·3055
 1998 10 388.2778
 1998 11 488.2778
 1998 12 98·2780
 1999 01  378.2789
 1999 02  348·2781
 1999 03  858.2792
 1999 04  848·2792
 1999 05  918.2785
 1999 06  08.2780
 1999 07  498.2776
 1999 08  428·2772
 1999 09  08·2774
 1999 10  428.2775
 1999 11  798·2782
 1999 12  518·2794
 2000 01 678·2792
 2000 02 918.2781
 2000 03 388.2786
 2000 04 48.2793
 2000 05 158·2781
 2000 06 48.2772
 2000 07 138·2794
 2000 08 228.2796
 2000 09 968.2785
 2000 10 638·2785
 2000 11 188.2774
 2000 12 498.2771
 2001 01  848·2776
 2001 02  748·2771
 2001 03  908.2775
 2001 04  538.2771
 2001 05  808·2770
 2001 06  698.2770
 2001 07  928·2769
 2001 08  288·2770
 2001 09  108·2768
 2001 10  58·2768
 2001 11  138·2769
 2001 12  958·2764
 2002 01 248·2771
 2002 02 638.2767
 2002 03 648.2773
 2002 04 968·2772
 2002 05 988·2770
 2002 06 508·2767
 2002 07 848.2768
 2002 08 28·2767
 2002 09 308.2770
 2002 10 988.2772
 2002 11 368.2772
 2002 12 68.2777
 2003 01  488.2775
 2003 02  638·2780
 2003 03  88.2773
 2003 04  278.2772
 2003 05  28.2769
 2003 06  278.2771
 2003 07  128·2773
 2003 08  108·2770
 2003 09  668·2772
 2003 10  968.2768
 2003 11  878·2769
 2003 12  248·2770
 2004 01 428·2770
 2004 02 38·2771
 2004 03 958·2771
 2004 04 628.2769
 2004 05 548.2771
 2004 06 38.2767
 2004 07 248·2767
 2004 08 458.2768
 2004 09 548·2767
 2004 10 788.2765
 2004 11 878·2765
 2004 12 158.2765
 2005 01  158.2765
 2005 02  368·2765
 2005 03  238.2765
 2005 04  438·2765
 2005 05  408.2765
 2005 06  88·2765
 2005 07  938·2264
 2005 08  228.1017
 2005 09  538·0919
 2005 10  498.0895
 2005 11  868.0840
 2005 12  728·0755
 2006 01 48.0654
 2006 02 438·0512
 2006 03 158·0350
 2006 04 368.0143
 2006 05 708·0131
 2006 06 958·0042
 2006 07 177.9897
 2006 08 857.9722
 2006 09 497·9334
 2006 10 387·9018
 2006 11 557.8622
 2006 12 117·8219
 2007 01  697.7876
 2007 02  287.7502
 2007 03  197·7369
 2007 04  347.7247
 2007 05  797·6773
 2007 06  467·6333
 2007 07  197·5757
 2007 08  997·5734
 2007 09  547·5210
 2007 10  997·5019
 2007 11  947.4210
 2007 12  737·3682
 2008 01 957.2405
 2008 02 197·1644
 2008 03 87·0722
 2008 04 536·9997
 2008 05 286.9725
 2008 06 636·8993
 2008 07 476.8355
 2008 08 566·8462
 2008 09 26·8307
 2008 10 116.8358
 2008 11 256.8281
 2008 12 276.8539
 2009 01  936·8360
 2009 02  726.8363
 2009 03  806.8360
 2009 04  356.8306
 2009 05  26.8235
 2009 06  756·8334
 2009 07  746·8317
 2009 08  746.8323
 2009 09  546·8277
 2009 10  796·8267
 2009 11  966.8271
 2009 12  636.8275
 2010 01 996.8269
 2010 02 656.8285
 2010 03 586·8262
 2010 04 466.8256
 2010 05 136·8275
 2010 06 396·8184
 2010 07 996·7762
 2010 08 936·7873
 2010 09 966.7396
 2010 10 326·6678
 2010 11 806.6538
 2010 12 986.6497
 2011 01  736·5964
 2011 02  36·5761
 2011 03  916.5645
 2011 04  796.5267
 2011 05  966·4957
 2011 06  316.4746
 2011 07  446·4575
 2011 08  826·4036
 2011 09  386·3885
 2011 10  256·3710
 2011 11  766.3564
 2011 12  746·3482
 2012 01 16·3172
 2012 02 156.2997
 2012 03 516.3125
 2012 04 516·3043
 2012 05 106·3242
 2012 06 586.3633
 2012 07 576.3717
 2012 08 316.3593
 2012 09 166.3200
 2012 10 366·2627
 2012 11 66·2338
 2012 12 596.2328
 2013 01  936.2215
 2013 02  556·2323
 2013 03  376·2154
 2013 04  36.1861
 2013 05  436·1416
 2013 06  486.1342
 2013 07  126.1343
 2013 08  586·1213
 2013 09  906.1198
 2013 10  706.1032
 2013 11  196.0929
 2013 12  426.0738
 2014 01 856.0509
 2014 02 36.0816
 2014 03 716.1729
 2014 04 16·2246
 2014 05 36.2380
 2014 06 556·2306
 2014 07 66·1984
 2014 08 36.1541
 2014 09 466.1382
 2014 10 566.1251
 2014 11 866.1249
 2014 12 436·1886
 2015 01  376·2181
 2015 02  646·2518
 2015 03  16.2386
 2015 04  396·2010
 2015 05  286.2035
 2015 06  596·2052
 2015 07  626.2085
 2015 08  356·3383
 2015 09  946.3676
 2015 10  496.3505
 2015 11  86.3640
 2015 12  16.4491
 2016 01 356·5726
 2016 02 656·5501
 2016 03 16.5027
 2016 04 326.4754
 2016 05 776.5259
 2016 06 646.5892
 2016 07 296·6771
 2016 08 456·6466
 2016 09 706·6702
 2016 10 276·7303
 2016 11 66·8402
 2016 12 856.9198
 2017 01  896·8907
 2017 02  626.8694
 2017 03  686.8940
 2017 04  226·8876


 2017 05  366·8843
 2017 06  996·8066
 2017 07  806·7694
 2017 08  496·6670
 2017 09  346·5690
 2017 10  966.6254
 2017 11  286.6200
 2017 12  866.5932
 2018 01 366·4233
 2018 02 346·3183
 2018 03 266.3174
 2018 04 766.2967
 2018 05 156·3701
 2018 06 196.4651
 2018 07 126·6494
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap