Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  931·0118
 1971 02  761·0075
 1971 03  201.0064
 1971 04  71.0077
 1971 05  451.0087
 1971 06  461.0213
 1971 07  201·0213
 1971 08  101·0130
 1971 09  401·0130
 1971 10  881.0047
 1971 11  961·0039
 1971 12  880.9993
 1972 01 261·0059
 1972 02 861.0047
 1972 03 610.9985
 1972 04 830·9957
 1972 05 790·9889
 1972 06 460.9795
 1972 07 520.9840
 1972 08 650·9824
 1972 09 00.9830
 1972 10 990.9827
 1972 11 340·9874
 1972 12 280·9968
 1973 01  130.9993
 1973 02  20·9956
 1973 03  920.9967
 1973 04  911·0007
 1973 05  701·0008
 1973 06  370.9984
 1973 07  410.9995
 1973 08  991·0039
 1973 09  461.0083
 1973 10  101.0011
 1973 11  180·9991
 1973 12  200·9994
 1974 01 400.9915
 1974 02 530.9766
 1974 03 870·9720
 1974 04 490·9676
 1974 05 790·9623
 1974 06 220.9664
 1974 07 340·9763
 1974 08 50·9799
 1974 09 130.9864
 1974 10 00·9830
 1974 11 730.9874
 1974 12 320.9882
 1975 01  170·9948
 1975 02  931.0004
 1975 03  421.0005
 1975 04  981.0110
 1975 05  921·0286
 1975 06  321·0264
 1975 07  41·0309
 1975 08  991.0354
 1975 09  631·0263
 1975 10  741.0251
 1975 11  471.0139
 1975 12  531.0139
 1976 01 801.0065
 1976 02 20·9935
 1976 03 830·9859
 1976 04 50·9836
 1976 05 190·9802
 1976 06 200·9736
 1976 07 500·9722
 1976 08 230·9854
 1976 09 800.9751
 1976 10 620.9727
 1976 11 120.9859
 1976 12 31·0183
 1977 01  891.0103
 1977 02  831.0279
 1977 03  551·0513
 1977 04  621.0515
 1977 05  961.0486
 1977 06  661.0577
 1977 07  941·0612
 1977 08  451.0750
 1977 09  761·0733
 1977 10  171.0989
 1977 11  661.1093
 1977 12  211.0973
 1978 01 301·1012
 1978 02 671.1130
 1978 03 331.1258
 1978 04 851.1417
 1978 05 831·1186
 1978 06 741.1218
 1978 07 851·1246
 1978 08 551·1404
 1978 09 861.1664
 1978 10 181.1828
 1978 11 321.1731
 1978 12 761·1798
 1979 01  141.1899
 1979 02  81·1956
 1979 03  151.1739
 1979 04  161·1464
 1979 05  671·1556
 1979 06  731.1724
 1979 07  951.1639
 1979 08  701.1706
 1979 09  701·1653
 1979 10  711.1754
 1979 11  601·1797
 1979 12  581.1700
 1980 01 751.1640
 1980 02 841.1555
 1980 03 231·1731
 1980 04 221·1861
 1980 05 561·1741
 1980 06 181.1516
 1980 07 221·1523
 1980 08 331.1592
 1980 09 141·1647
 1980 10 41·1691
 1980 11 201.1864
 1980 12 851·1968
 1981 01  751.1909
 1981 02  01.1984
 1981 03  61.1914
 1981 04  961.1910
 1981 05  881.2010
 1981 06  871·2041
 1981 07  901·2107
 1981 08  101.2232
 1981 09  291·2008
 1981 10  721·2029
 1981 11  131·1872
 1981 12  981·1851
 1982 01 981·1926
 1982 02 861·2140
 1982 03 361·2205
 1982 04 531.2252
 1982 05 221.2336
 1982 06 861·2756
 1982 07 471.2700
 1982 08 931.2452
 1982 09 491.2348
 1982 10 531.2301
 1982 11 601·2262
 1982 12 651.2385
 1983 01  571.2287
 1983 02  951·2277
 1983 03  121.2263
 1983 04  351.2325
 1983 05  441·2292
 1983 06  431.2323
 1983 07  661·2323
 1983 08  991.2338
 1983 09  361.2326
 1983 10  531.2320
 1983 11  101.2367
 1983 12  761·2469
 1984 01 851·2484
 1984 02 81·2480
 1984 03 571.2697
 1984 04 101.2796
 1984 05 651·2944
 1984 06 131.3040
 1984 07 441.3238
 1984 08 691.3035
 1984 09 761·3145
 1984 10 11.3190
 1984 11 351·3168
 1984 12 491.3201
 1985 01  441.3240
 1985 02  281·3547
 1985 03  181·3840
 1985 04  681.3658
 1985 05  191.3756
 1985 06  751·3676
 1985 07  51.3526
 1985 08  711.3575
 1985 09  781.3703
 1985 10  501·3667
 1985 11  351·3765
 1985 12  261·3955
 1986 01 191.4070
 1986 02 841·4043
 1986 03 691·4009
 1986 04 281.3879
 1986 05 691.3757
 1986 06 341.3899
 1986 07 971.3808
 1986 08 961.3885
 1986 09 781·3873
 1986 10 801·3885
 1986 11 311·3863
 1986 12 741.3801
 1987 01  211.3606
 1987 02  311·3340
 1987 03  91·3194
 1987 04  301.3192
 1987 05  991·3411
 1987 06  181·3387
 1987 07  931.3262
 1987 08  601.3256
 1987 09  371·3154
 1987 10  961.3097
 1987 11  721·3167
 1987 12  831.3075
 1988 01 851.2855
 1988 02 491·2682
 1988 03 591.2492
 1988 04 421·2353
 1988 05 201·2373
 1988 06 821.2176
 1988 07 911·2075
 1988 08 71·2237
 1988 09 401·2267
 1988 10 271.2055
 1988 11 311.2186
 1988 12 711·1962
 1989 01  721.1913
 1989 02  411·1891
 1989 03  681·1954
 1989 04  551·1888
 1989 05  671.1925
 1989 06  51.1986
 1989 07  131.1891
 1989 08  21·1758
 1989 09  981.1828
 1989 10  261·1749
 1989 11  61.1697
 1989 12  811·1613
 1990 01 681.1720
 1990 02 361.1965
 1990 03 91.1800
 1990 04 861.1641
 1990 05 01·1747
 1990 06 921·1730
 1990 07 91.1570
 1990 08 371·1448
 1990 09 471.1583
 1990 10 741·1600
 1990 11 201.1635
 1990 12 781·1603
 1991 01  821·1560
 1991 02  901·1549
 1991 03  801·1572
 1991 04  771.1535
 1991 05  71.1499
 1991 06  721.1439
 1991 07  511.1493
 1991 08  291.1452
 1991 09  461.1370
 1991 10  751·1279
 1991 11  221.1302
 1991 12  541·1467
 1992 01 511·1571
 1992 02 821.1825
 1992 03 41.1928
 1992 04 941.1874
 1992 05 961.1991
 1992 06 991·1960
 1992 07 371·1924
 1992 08 201·1907
 1992 09 821·2225
 1992 10 571·2453
 1992 11 831·2674
 1992 12 261·2725
 1993 01  351·2779
 1993 02  151·2602
 1993 03  301·2471
 1993 04  301·2621
 1993 05  41.2698
 1993 06  521.2789
 1993 07  901·2820
 1993 08  771·3080
 1993 09  651·3215
 1993 10  761.3263
 1993 11  21.3174
 1993 12  361·3308
 1994 01 191.3173
 1994 02 181.3424
 1994 03 291·3644
 1994 04 21·3830
 1994 05 911·3808
 1994 06 361.3836
 1994 07 591.3826
 1994 08 921·3783
 1994 09 311·3540
 1994 10 101.3503
 1994 11 31·3647
 1994 12 521.3893
 1995 01  151.4132
 1995 02  481·4005
 1995 03  11·4077
 1995 04  501·3762
 1995 05  431.3609
 1995 06  801·3775
 1995 07  151·3612
 1995 08  811.3552
 1995 09  401·3509
 1995 10  641.3458
 1995 11  331·3534
 1995 12  631·3693
 1996 01 571·3669
 1996 02 811.3752
 1996 03 681·3656
 1996 04 421·3592
 1996 05 691.3693
 1996 06 381·3658
 1996 07 581.3697
 1996 08 851·3722
 1996 09 771.3694
 1996 10 671·3508
 1996 11 661·3381
 1996 12 881·3622
 1997 01  61.3494
 1997 02  241·3556
 1997 03  791·3725
 1997 04  691·3942
 1997 05  71.3804
 1997 06  911·3843
 1997 07  101.3775
 1997 08  731.3905
 1997 09  541.3872
 1997 10  741·3869
 1997 11  981.4128
 1997 12  681·4271
 1998 01 491·4409
 1998 02 51.4334
 1998 03 61·4166
 1998 04 501·4298
 1998 05 161·4452
 1998 06 411.4655
 1998 07 201·4869
 1998 08 361·5346
 1998 09 61.5218
 1998 10 631.5452
 1998 11 551·5404
 1998 12 711.5433
 1999 01  941·5194
 1999 02  781·4977
 1999 03  471·5176
 1999 04  241.4881
 1999 05  811.4611
 1999 06  181·4695
 1999 07  601·4890
 1999 08  891.4932
 1999 09  931.4771
 1999 10  391.4776
 1999 11  821.4674
 1999 12  871.4722
 2000 01 781·4486
 2000 02 231·4512
 2000 03 261.4608
 2000 04 591·4689
 2000 05 141·4957
 2000 06 771·4770
 2000 07 291.4778
 2000 08 771·4828
 2000 09 01·4864
 2000 10 311.5125
 2000 11 541·5426
 2000 12 331.5219
 2001 01  621.5032
 2001 02  441·5216
 2001 03  901.5587
 2001 04  471.5578
 2001 05  501.5411
 2001 06  961.5245
 2001 07  491·5308
 2001 08  641·5399
 2001 09  391·5679
 2001 10  941·5717
 2001 11  691·5922
 2001 12  521·5788
 2002 01 311·5997
 2002 02 701·5964
 2002 03 131·5877
 2002 04 51·5815
 2002 05 491.5502
 2002 06 811.5318
 2002 07 691·5456
 2002 08 431.5694
 2002 09 461·5761
 2002 10 71·5780
 2002 11 491·5715
 2002 12 101·5592
 2003 01  951.5414
 2003 02  561·5121
 2003 03  921·4761
 2003 04  741.4582
 2003 05  981.3840
 2003 06  601.3525
 2003 07  611.3821
 2003 08  311.3963
 2003 09  791.3634
 2003 10  741·3221
 2003 11  431·3130
 2003 12  991.3128
 2004 01 901·2958
 2004 02 811·3299
 2004 03 521·3286
 2004 04 221·3420
 2004 05 61·3789
 2004 06 881·3578
 2004 07 241.3225
 2004 08 691.3127
 2004 09 261·2881
 2004 10 251.2469
 2004 11 241.1968
 2004 12 351·2189
 2005 01  771·2248
 2005 02  501·2401
 2005 03  391·2160
 2005 04  391·2359
 2005 05  81.2555
 2005 06  441·2402
 2005 07  811·2229
 2005 08  251·2043
 2005 09  961·1777
 2005 10  131.1774
 2005 11  891.1815
 2005 12  611.1615
 2006 01 411.1572
 2006 02 901·1489
 2006 03 261·1573
 2006 04 431·1441
 2006 05 671·1100
 2006 06 321·1137
 2006 07 801·1294
 2006 08 891.1182
 2006 09 261·1161
 2006 10 191.1285
 2006 11 631·1359
 2006 12 441·1532
 2007 01  921·1763
 2007 02  581·1710
 2007 03  131·1682
 2007 04  761·1350
 2007 05  671·0951
 2007 06  811.0651
 2007 07  931·0502
 2007 08  801.0579
 2007 09  751.0267
 2007 10  460·9754
 2007 11  920.9672
 2007 12  741.0021
 2008 01 671·0099
 2008 02 320.9986
 2008 03 211.0029
 2008 04 41·0137
 2008 05 180.9993
 2008 06 471·0166
 2008 07 191·0130
 2008 08 381·0535
 2008 09 301·0582
 2008 10 231·1847
 2008 11 501.2171
 2008 12 701.2337
 2009 01  261.2248
 2009 02  161.2452
 2009 03  991.2645
 2009 04  191.2242
 2009 05  571·1528
 2009 06  81·1264
 2009 07  821·1229
 2009 08  301·0872
 2009 09  01·0816
 2009 10  51·0547
 2009 11  341·0593
 2009 12  721.0537
 2010 01 541.0438
 2010 02 401·0572
 2010 03 211·0229
 2010 04 391·0052
 2010 05 441.0403
 2010 06 681·0376
 2010 07 281·0422
 2010 08 491·0404
 2010 09 211·0330
 2010 10 721.0179
 2010 11 691.0129
 2010 12 481·0081
 2011 01  610.9939
 2011 02  580·9876
 2011 03  830.9766
 2011 04  40.9580
 2011 05  640.9680
 2011 06  570·9766
 2011 07  310·9553
 2011 08  110.9817
 2011 09  551.0025
 2011 10  271.0198
 2011 11  21·0248
 2011 12  891·0235
 2012 01 841.0130
 2012 02 490·9967
 2012 03 90.9938
 2012 04 810.9928
 2012 05 281·0097
 2012 06 301·0280
 2012 07 891·0142
 2012 08 580·9924
 2012 09 860.9783
 2012 10 00.9872
 2012 11 60·9970
 2012 12 120.9898
 2013 01  840.9921
 2013 02  181·0098
 2013 03  471·0244
 2013 04  641·0187
 2013 05  711.0196
 2013 06  641.0314
 2013 07  261.0402
 2013 08  561·0407
 2013 09  251·0342
 2013 10  461.0363
 2013 11  791·0486
 2013 12  591.0639
 2014 01 441·0940
 2014 02 941.1054
 2014 03 711·1107
 2014 04 671.0992
 2014 05 551·0894
 2014 06 661·0830
 2014 07 881.0739
 2014 08 981·0926
 2014 09 71.1011
 2014 10 421·1212
 2014 11 441.1325
 2014 12 971.1532
 2015 01  771·2122
 2015 02  311.2499
 2015 03  771·2618
 2015 04  331·2337
 2015 05  641.2176
 2015 06  631.2365
 2015 07  501·2863
 2015 08  01·3147
 2015 09  941.3266
 2015 10  951·3072
 2015 11  501.3279
 2015 12  171.3713
 2016 01 171.4208
 2016 02 81·3797
 2016 03 901.3226
 2016 04 291·2818
 2016 05 91·2945
 2016 06 101.2894


 2016 07 91.3052
 2016 08 41·2998
 2016 09 701·3108
 2016 10 321.3251
 2016 11 691·3434
 2016 12 371·3339
 2017 01  261·3183
 2017 02  311.3109
 2017 03  571.3387
 2017 04  461·3437
 2017 05  261.3606
 2017 06  871·3295
 2017 07  881.2690
 2017 08  771.2608
 2017 09  461·2372
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap