Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  581·0118
 1971 02  171.0075
 1971 03  791·0064
 1971 04  651.0077
 1971 05  211.0087
 1971 06  941.0213
 1971 07  331.0213
 1971 08  191.0130
 1971 09  131·0130
 1971 10  311·0047
 1971 11  511·0039
 1971 12  350·9993
 1972 01 841.0059
 1972 02 101·0047
 1972 03 440.9985
 1972 04 560.9957
 1972 05 90·9889
 1972 06 390.9795
 1972 07 520·9840
 1972 08 510.9824
 1972 09 900·9830
 1972 10 490.9827
 1972 11 370·9874
 1972 12 140·9968
 1973 01  510·9993
 1973 02  970·9956
 1973 03  860.9967
 1973 04  661.0007
 1973 05  431.0008
 1973 06  630·9984
 1973 07  140·9995
 1973 08  491.0039
 1973 09  411·0083
 1973 10  561.0011
 1973 11  580.9991
 1973 12  340.9994
 1974 01 450.9915
 1974 02 50·9766
 1974 03 800.9720
 1974 04 130·9676
 1974 05 820.9623
 1974 06 690·9664
 1974 07 680·9763
 1974 08 70·9799
 1974 09 10.9864
 1974 10 290.9830
 1974 11 360.9874
 1974 12 590.9882
 1975 01  770·9948
 1975 02  911.0004
 1975 03  221.0005
 1975 04  391·0110
 1975 05  121.0286
 1975 06  871.0264
 1975 07  871·0309
 1975 08  401.0354
 1975 09  301.0263
 1975 10  741.0251
 1975 11  211·0139
 1975 12  831·0139
 1976 01 831·0065
 1976 02 330.9935
 1976 03 350.9859
 1976 04 100.9836
 1976 05 440·9802
 1976 06 710.9736
 1976 07 690·9722
 1976 08 910·9854
 1976 09 150·9751
 1976 10 190.9727
 1976 11 840.9859
 1976 12 211.0183
 1977 01  221.0103
 1977 02  351·0279
 1977 03  691·0513
 1977 04  181·0515
 1977 05  131.0486
 1977 06  991·0577
 1977 07  371.0612
 1977 08  271.0750
 1977 09  661.0733
 1977 10  191.0989
 1977 11  241.1093
 1977 12  161.0973
 1978 01 801·1012
 1978 02 271.1130
 1978 03 961·1258
 1978 04 811·1417
 1978 05 801.1186
 1978 06 781.1218
 1978 07 381.1246
 1978 08 391.1404
 1978 09 181.1664
 1978 10 541·1828
 1978 11 651.1731
 1978 12 351.1798
 1979 01  681·1899
 1979 02  631.1956
 1979 03  131.1739
 1979 04  391.1464
 1979 05  311.1556
 1979 06  351·1724
 1979 07  471.1639
 1979 08  441.1706
 1979 09  321·1653
 1979 10  271·1754
 1979 11  531.1797
 1979 12  691.1700
 1980 01 221.1640
 1980 02 221·1555
 1980 03 451.1731
 1980 04 591·1861
 1980 05 751.1741
 1980 06 251.1516
 1980 07 611.1523
 1980 08 831.1592
 1980 09 941·1647
 1980 10 681·1691
 1980 11 631·1864
 1980 12 351·1968
 1981 01  11.1909
 1981 02  91.1984
 1981 03  391·1914
 1981 04  341.1910
 1981 05  491·2010
 1981 06  281.2041
 1981 07  21·2107
 1981 08  251.2232
 1981 09  131·2008
 1981 10  321·2029
 1981 11  911.1872
 1981 12  751·1851
 1982 01 921·1926
 1982 02 521·2140
 1982 03 681·2205
 1982 04 801·2252
 1982 05 131·2336
 1982 06 471.2756
 1982 07 201·2700
 1982 08 591·2452
 1982 09 261·2348
 1982 10 961·2301
 1982 11 621.2262
 1982 12 561.2385
 1983 01  61·2287
 1983 02  71·2277
 1983 03  301.2263
 1983 04  401·2325
 1983 05  531·2292
 1983 06  121·2323
 1983 07  881·2323
 1983 08  41·2338
 1983 09  931.2326
 1983 10  671.2320
 1983 11  231.2367
 1983 12  691.2469
 1984 01 761.2484
 1984 02 531.2480
 1984 03 481·2697
 1984 04 791·2796
 1984 05 781·2944
 1984 06 781·3040
 1984 07 21.3238
 1984 08 11·3035
 1984 09 01·3145
 1984 10 721·3190
 1984 11 471.3168
 1984 12 321.3201
 1985 01  651.3240
 1985 02  931·3547
 1985 03  711·3840
 1985 04  891.3658
 1985 05  261.3756
 1985 06  231.3676
 1985 07  871.3526
 1985 08  171.3575
 1985 09  561.3703
 1985 10  671·3667
 1985 11  321·3765
 1985 12  851.3955
 1986 01 581·4070
 1986 02 581·4043
 1986 03 711·4009
 1986 04 881.3879
 1986 05 551·3757
 1986 06 521.3899
 1986 07 901.3808
 1986 08 441.3885
 1986 09 991·3873
 1986 10 301.3885
 1986 11 21·3863
 1986 12 971·3801
 1987 01  651·3606
 1987 02  01.3340
 1987 03  461·3194
 1987 04  171.3192
 1987 05  521·3411
 1987 06  941·3387
 1987 07  841.3262
 1987 08  981·3256
 1987 09  881.3154
 1987 10  671·3097
 1987 11  51.3167
 1987 12  581·3075
 1988 01 211·2855
 1988 02 11.2682
 1988 03 201·2492
 1988 04 431.2353
 1988 05 281.2373
 1988 06 31·2176
 1988 07 681·2075
 1988 08 211.2237
 1988 09 91·2267
 1988 10 51.2055
 1988 11 121·2186
 1988 12 861·1962
 1989 01  881·1913
 1989 02  631·1891
 1989 03  401.1954
 1989 04  581.1888
 1989 05  171.1925
 1989 06  601·1986
 1989 07  651.1891
 1989 08  801.1758
 1989 09  721·1828
 1989 10  01.1749
 1989 11  241.1697
 1989 12  221·1613
 1990 01 511·1720
 1990 02 171.1965
 1990 03 801.1800
 1990 04 781.1641
 1990 05 811·1747
 1990 06 671·1730
 1990 07 211·1570
 1990 08 671·1448
 1990 09 121·1583
 1990 10 311·1600
 1990 11 611·1635
 1990 12 331·1603
 1991 01  201.1560
 1991 02  171·1549
 1991 03  371·1572
 1991 04  461.1535
 1991 05  51.1499
 1991 06  551.1439
 1991 07  121·1493
 1991 08  991·1452
 1991 09  921.1370
 1991 10  21.1279
 1991 11  741.1302
 1991 12  111·1467
 1992 01 311·1571
 1992 02 411·1825
 1992 03 351.1928
 1992 04 271·1874
 1992 05 991·1991
 1992 06 771.1960
 1992 07 341·1924
 1992 08 161·1907
 1992 09 951·2225
 1992 10 431.2453
 1992 11 341.2674
 1992 12 731.2725
 1993 01  451·2779
 1993 02  941.2602
 1993 03  221·2471
 1993 04  151·2621
 1993 05  991·2698
 1993 06  131·2789
 1993 07  111·2820
 1993 08  881.3080
 1993 09  331.3215
 1993 10  71·3263
 1993 11  391·3174
 1993 12  601·3308
 1994 01 471·3173
 1994 02 61·3424
 1994 03 701·3644
 1994 04 251.3830
 1994 05 661·3808
 1994 06 681·3836
 1994 07 901.3826
 1994 08 41·3783
 1994 09 411.3540
 1994 10 741.3503
 1994 11 141.3647
 1994 12 391·3893
 1995 01  471.4132
 1995 02  311·4005
 1995 03  781·4077
 1995 04  01.3762
 1995 05  851.3609
 1995 06  701.3775
 1995 07  461·3612
 1995 08  821.3552
 1995 09  801.3509
 1995 10  481·3458
 1995 11  51·3534
 1995 12  31·3693
 1996 01 821·3669
 1996 02 481.3752
 1996 03 691.3656
 1996 04 71·3592
 1996 05 671.3693
 1996 06 741.3658
 1996 07 751.3697
 1996 08 631·3722
 1996 09 351·3694
 1996 10 591.3508
 1996 11 861.3381
 1996 12 671·3622
 1997 01  111.3494
 1997 02  611.3556
 1997 03  901·3725
 1997 04  361·3942
 1997 05  471·3804
 1997 06  591.3843
 1997 07  11.3775
 1997 08  151.3905
 1997 09  161·3872
 1997 10  611·3869
 1997 11  551.4128
 1997 12  741·4271
 1998 01 211·4409
 1998 02 991·4334
 1998 03 161·4166
 1998 04 61.4298
 1998 05 851.4452
 1998 06 301·4655
 1998 07 711.4869
 1998 08 301.5346
 1998 09 601·5218
 1998 10 341.5452
 1998 11 351.5404
 1998 12 901·5433
 1999 01  211.5194
 1999 02  181.4977
 1999 03  431·5176
 1999 04  571·4881
 1999 05  681.4611
 1999 06  151.4695
 1999 07  601.4890
 1999 08  231·4932
 1999 09  271.4771
 1999 10  801·4776
 1999 11  731·4674
 1999 12  81·4722
 2000 01 481·4486
 2000 02 961·4512
 2000 03 961.4608
 2000 04 561.4689
 2000 05 61.4957
 2000 06 691.4770
 2000 07 651·4778
 2000 08 371.4828
 2000 09 21.4864
 2000 10 311·5125
 2000 11 441·5426
 2000 12 441.5219
 2001 01  621·5032
 2001 02  381·5216
 2001 03  211·5587
 2001 04  961.5578
 2001 05  341·5411
 2001 06  721·5245
 2001 07  91·5308
 2001 08  381·5399
 2001 09  961.5679
 2001 10  391·5717
 2001 11  451.5922
 2001 12  391.5788
 2002 01 481·5997
 2002 02 721.5964
 2002 03 931·5877
 2002 04 931·5815
 2002 05 141·5502
 2002 06 271.5318
 2002 07 401·5456
 2002 08 191.5694
 2002 09 451·5761
 2002 10 851·5780
 2002 11 991.5715
 2002 12 611.5592
 2003 01  171·5414
 2003 02  541.5121
 2003 03  81.4761
 2003 04  891.4582
 2003 05  291.3840
 2003 06  641·3525
 2003 07  311·3821
 2003 08  961·3963
 2003 09  81.3634
 2003 10  731·3221
 2003 11  541·3130
 2003 12  21·3128
 2004 01 41·2958
 2004 02 621·3299
 2004 03 911·3286
 2004 04 511.3420
 2004 05 921·3789
 2004 06 371·3578
 2004 07 801·3225
 2004 08 111.3127
 2004 09 731·2881
 2004 10 311·2469
 2004 11 831·1968
 2004 12 781.2189
 2005 01  711·2248
 2005 02  01.2401
 2005 03  891.2160
 2005 04  701.2359
 2005 05  371.2555
 2005 06  261.2402
 2005 07  101.2229
 2005 08  311.2043
 2005 09  481·1777
 2005 10  151.1774
 2005 11  851.1815
 2005 12  311·1615
 2006 01 21.1572
 2006 02 991.1489
 2006 03 751.1573
 2006 04 631·1441
 2006 05 261.1100
 2006 06 351·1137
 2006 07 701.1294
 2006 08 471·1182
 2006 09 701·1161
 2006 10 41.1285
 2006 11 821.1359
 2006 12 271·1532
 2007 01  91·1763
 2007 02  121·1710
 2007 03  481·1682
 2007 04  731.1350
 2007 05  431.0951
 2007 06  931·0651
 2007 07  321.0502
 2007 08  771·0579
 2007 09  991·0267
 2007 10  10.9754
 2007 11  220·9672
 2007 12  601.0021
 2008 01 261.0099
 2008 02 190.9986
 2008 03 301.0029
 2008 04 651·0137
 2008 05 00.9993
 2008 06 541.0166
 2008 07 951.0130
 2008 08 621·0535
 2008 09 211.0582
 2008 10 361.1847
 2008 11 781.2171
 2008 12 451·2337
 2009 01  141·2248
 2009 02  241·2452
 2009 03  691·2645
 2009 04  321.2242
 2009 05  311.1528
 2009 06  981.1264
 2009 07  801·1229
 2009 08  691.0872
 2009 09  461.0816
 2009 10  641.0547
 2009 11  491.0593
 2009 12  241.0537
 2010 01 591.0438
 2010 02 561.0572
 2010 03 391.0229
 2010 04 911·0052
 2010 05 971·0403
 2010 06 281.0376
 2010 07 381·0422
 2010 08 891.0404
 2010 09 101·0330
 2010 10 641·0179
 2010 11 581.0129
 2010 12 641.0081
 2011 01  720·9939
 2011 02  690.9876
 2011 03  380·9766
 2011 04  830.9580
 2011 05  850·9680
 2011 06  760.9766
 2011 07  400·9553
 2011 08  400.9817
 2011 09  731·0025
 2011 10  401.0198
 2011 11  521.0248
 2011 12  561.0235
 2012 01 881·0130
 2012 02 440·9967
 2012 03 870·9938
 2012 04 750.9928
 2012 05 41.0097
 2012 06 931.0280
 2012 07 841·0142
 2012 08 640·9924
 2012 09 210.9783
 2012 10 210·9872
 2012 11 40·9970
 2012 12 190.9898
 2013 01  670.9921
 2013 02  831.0098
 2013 03  371·0244
 2013 04  581·0187
 2013 05  891.0196
 2013 06  611.0314
 2013 07  941·0402
 2013 08  271.0407
 2013 09  651.0342
 2013 10  621·0363
 2013 11  141.0486
 2013 12  931.0639
 2014 01 951.0940
 2014 02 171·1054
 2014 03 591.1107
 2014 04 511·0992
 2014 05 31·0894
 2014 06 831·0830
 2014 07 181.0739
 2014 08 201.0926
 2014 09 401·1011
 2014 10 411·1212
 2014 11 31.1325
 2014 12 451·1532
 2015 01  821.2122
 2015 02  991·2499
 2015 03  521·2618
 2015 04  941·2337
 2015 05  291·2176
 2015 06  881·2365
 2015 07  281·2863
 2015 08  611·3147
 2015 09  71.3266
 2015 10  641.3072
 2015 11  191.3279
 2015 12  671·3713
 2016 01 651.4208
 2016 02 101.3797
 2016 03 381·3226


 2016 04 541.2818
 2016 05 791·2945
 2016 06 311.2894
 2016 07 231.3052
 2016 08 921.2998
 2016 09 501·3108
 2016 10 601·3251
 2016 11 371·3434
 2016 12 761·3339
 2017 01  31·3183
 2017 02  531·3109
 2017 03  671·3387
 2017 04  231.3437
 2017 05  881.3606
 2017 06  911·3396
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap