Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  761·0118
 1971 02  691·0075
 1971 03  501.0064
 1971 04  841·0077
 1971 05  611.0087
 1971 06  721·0213
 1971 07  111·0213
 1971 08  01.0130
 1971 09  451.0130
 1971 10  51·0047
 1971 11  41.0039
 1971 12  460.9993
 1972 01 761.0059
 1972 02 501.0047
 1972 03 420.9985
 1972 04 660·9957
 1972 05 300.9889
 1972 06 120·9795
 1972 07 630·9840
 1972 08 290.9824
 1972 09 80·9830
 1972 10 250·9827
 1972 11 300.9874
 1972 12 290·9968
 1973 01  350·9993
 1973 02  430.9956
 1973 03  300.9967
 1973 04  861.0007
 1973 05  621·0008
 1973 06  490·9984
 1973 07  770.9995
 1973 08  431.0039
 1973 09  641.0083
 1973 10  501.0011
 1973 11  90.9991
 1973 12  710.9994
 1974 01 410.9915
 1974 02 770.9766
 1974 03 880.9720
 1974 04 620.9676
 1974 05 190.9623
 1974 06 870.9664
 1974 07 20·9763
 1974 08 360.9799
 1974 09 480.9864
 1974 10 610·9830
 1974 11 640·9874
 1974 12 370.9882
 1975 01  30·9948
 1975 02  71·0004
 1975 03  131.0005
 1975 04  351·0110
 1975 05  861.0286
 1975 06  551·0264
 1975 07  101·0309
 1975 08  231·0354
 1975 09  201.0263
 1975 10  631.0251
 1975 11  451.0139
 1975 12  211·0139
 1976 01 581·0065
 1976 02 120.9935
 1976 03 290.9859
 1976 04 720.9836
 1976 05 730.9802
 1976 06 80·9736
 1976 07 00·9722
 1976 08 460·9854
 1976 09 670·9751
 1976 10 840.9727
 1976 11 230·9859
 1976 12 381·0183
 1977 01  641·0103
 1977 02  961·0279
 1977 03  831·0513
 1977 04  651·0515
 1977 05  161·0486
 1977 06  251.0577
 1977 07  951·0612
 1977 08  731.0750
 1977 09  981·0733
 1977 10  781·0989
 1977 11  961·1093
 1977 12  301·0973
 1978 01 91·1012
 1978 02 881·1130
 1978 03 501·1258
 1978 04 311·1417
 1978 05 761·1186
 1978 06 101·1218
 1978 07 431.1246
 1978 08 951·1404
 1978 09 491·1664
 1978 10 261·1828
 1978 11 891·1731
 1978 12 651·1798
 1979 01  31·1899
 1979 02  431.1956
 1979 03  251.1739
 1979 04  121·1464
 1979 05  381·1556
 1979 06  931.1724
 1979 07  161.1639
 1979 08  281.1706
 1979 09  801·1653
 1979 10  311·1754
 1979 11  481·1797
 1979 12  341·1700
 1980 01 801·1640
 1980 02 401.1555
 1980 03 341·1731
 1980 04 731.1861
 1980 05 131·1741
 1980 06 271.1516
 1980 07 131.1523
 1980 08 151·1592
 1980 09 781.1647
 1980 10 231.1691
 1980 11 471·1864
 1980 12 541·1968
 1981 01  21.1909
 1981 02  841.1984
 1981 03  241·1914
 1981 04  81.1910
 1981 05  351·2010
 1981 06  921·2041
 1981 07  571·2107
 1981 08  231.2232
 1981 09  531.2008
 1981 10  551.2029
 1981 11  841.1872
 1981 12  661.1851
 1982 01 551.1926
 1982 02 31·2140
 1982 03 671.2205
 1982 04 331.2252
 1982 05 671.2336
 1982 06 931.2756
 1982 07 961.2700
 1982 08 421.2452
 1982 09 401·2348
 1982 10 81.2301
 1982 11 811·2262
 1982 12 381·2385
 1983 01  481·2287
 1983 02  521.2277
 1983 03  631·2263
 1983 04  901·2325
 1983 05  931.2292
 1983 06  591.2323
 1983 07  21·2323
 1983 08  911.2338
 1983 09  991.2326
 1983 10  851·2320
 1983 11  881.2367
 1983 12  611.2469
 1984 01 181·2484
 1984 02 111.2480
 1984 03 331·2697
 1984 04 451·2796
 1984 05 241·2944
 1984 06 441·3040
 1984 07 751·3238
 1984 08 101.3035
 1984 09 181·3145
 1984 10 161.3190
 1984 11 771·3168
 1984 12 521·3201
 1985 01  241·3240
 1985 02  831.3547
 1985 03  271·3840
 1985 04  901.3658
 1985 05  951·3756
 1985 06  271·3676
 1985 07  371.3526
 1985 08  671.3575
 1985 09  51·3703
 1985 10  551·3667
 1985 11  461·3765
 1985 12  531·3955
 1986 01 531·4070
 1986 02 981.4043
 1986 03 161.4009
 1986 04 421·3879
 1986 05 671·3757
 1986 06 131.3899
 1986 07 361.3808
 1986 08 541·3885
 1986 09 961·3873
 1986 10 811.3885
 1986 11 181·3863
 1986 12 311·3801
 1987 01  151.3606
 1987 02  101·3340
 1987 03  01·3194
 1987 04  441·3192
 1987 05  261·3411
 1987 06  301.3387
 1987 07  451.3262
 1987 08  861.3256
 1987 09  531·3154
 1987 10  991.3097
 1987 11  411·3167
 1987 12  771·3075
 1988 01 461·2855
 1988 02 981.2682
 1988 03 01.2492
 1988 04 611.2353
 1988 05 821.2373
 1988 06 341·2176
 1988 07 621·2075
 1988 08 71·2237
 1988 09 601.2267
 1988 10 381·2055
 1988 11 881.2186
 1988 12 91.1962
 1989 01  61·1913
 1989 02  671.1891
 1989 03  661·1954
 1989 04  861·1888
 1989 05  701·1925
 1989 06  31·1986
 1989 07  101·1891
 1989 08  821.1758
 1989 09  281.1828
 1989 10  531.1749
 1989 11  571·1697
 1989 12  671·1613
 1990 01 801·1720
 1990 02 471·1965
 1990 03 711·1800
 1990 04 341.1641
 1990 05 511.1747
 1990 06 431.1730
 1990 07 381·1570
 1990 08 41·1448
 1990 09 931·1583
 1990 10 211·1600
 1990 11 721·1635
 1990 12 191·1603
 1991 01  791.1560
 1991 02  901.1549
 1991 03  111.1572
 1991 04  491·1535
 1991 05  121.1499
 1991 06  811·1439
 1991 07  181.1493
 1991 08  891·1452
 1991 09  151·1370
 1991 10  491·1279
 1991 11  801.1302
 1991 12  571·1467
 1992 01 391·1571
 1992 02 781.1825
 1992 03 111·1928
 1992 04 971.1874
 1992 05 611.1991
 1992 06 721·1960
 1992 07 481·1924
 1992 08 791.1907
 1992 09 801·2225
 1992 10 651·2453
 1992 11 551·2674
 1992 12 971.2725
 1993 01  211.2779
 1993 02  131.2602
 1993 03  191.2471
 1993 04  701.2621
 1993 05  351.2698
 1993 06  971.2789
 1993 07  521·2820
 1993 08  421·3080
 1993 09  981·3215
 1993 10  241·3263
 1993 11  941·3174
 1993 12  821·3308
 1994 01 91·3173
 1994 02 251.3424
 1994 03 61.3644
 1994 04 841·3830
 1994 05 951.3808
 1994 06 581·3836
 1994 07 781.3826
 1994 08 681·3783
 1994 09 51·3540
 1994 10 41·3503
 1994 11 201·3647
 1994 12 771·3893
 1995 01  151.4132
 1995 02  691·4005
 1995 03  731.4077
 1995 04  811.3762
 1995 05  251.3609
 1995 06  861·3775
 1995 07  971.3612
 1995 08  741·3552
 1995 09  611.3509
 1995 10  101·3458
 1995 11  821·3534
 1995 12  751·3693
 1996 01 731·3669
 1996 02 241.3752
 1996 03 411.3656
 1996 04 291.3592
 1996 05 371.3693
 1996 06 341·3658
 1996 07 101.3697
 1996 08 31·3722
 1996 09 521.3694
 1996 10 721·3508
 1996 11 531·3381
 1996 12 931.3622
 1997 01  451.3494
 1997 02  941·3556
 1997 03  581.3725
 1997 04  181.3942
 1997 05  661·3804
 1997 06  821.3843
 1997 07  381·3775
 1997 08  211·3905
 1997 09  891.3872
 1997 10  431.3869
 1997 11  301·4128
 1997 12  731.4271
 1998 01 161.4409
 1998 02 81.4334
 1998 03 981.4166
 1998 04 661·4298
 1998 05 721.4452
 1998 06 341·4655
 1998 07 291·4869
 1998 08 201.5346
 1998 09 71.5218
 1998 10 31.5452
 1998 11 371·5404
 1998 12 801·5433
 1999 01  971.5194
 1999 02  211.4977
 1999 03  591.5176
 1999 04  141.4881
 1999 05  411.4611
 1999 06  201.4695
 1999 07  581·4890
 1999 08  171·4932
 1999 09  661·4771
 1999 10  561.4776
 1999 11  221·4674
 1999 12  81·4722
 2000 01 221·4486
 2000 02 121.4512
 2000 03 631·4608
 2000 04 301·4689
 2000 05 841·4957
 2000 06 931.4770
 2000 07 211·4778
 2000 08 531.4828
 2000 09 531·4864
 2000 10 321.5125
 2000 11 571·5426
 2000 12 721·5219
 2001 01  541.5032
 2001 02  851.5216
 2001 03  601.5587
 2001 04  51·5578
 2001 05  371·5411
 2001 06  341.5245
 2001 07  421·5308
 2001 08  961·5399
 2001 09  771·5679
 2001 10  851.5717
 2001 11  411·5922
 2001 12  151.5788
 2002 01 761·5997
 2002 02 701·5964
 2002 03 211·5877
 2002 04 551·5815
 2002 05 581.5502
 2002 06 461.5318
 2002 07 681.5456
 2002 08 371.5694
 2002 09 751.5761
 2002 10 941.5780
 2002 11 971.5715
 2002 12 31·5592
 2003 01  01·5414
 2003 02  211·5121
 2003 03  451·4761
 2003 04  241.4582
 2003 05  361·3840
 2003 06  581.3525
 2003 07  741·3821
 2003 08  921·3963
 2003 09  61.3634
 2003 10  631·3221
 2003 11  731·3130
 2003 12  291.3128
 2004 01 621.2958
 2004 02 171·3299
 2004 03 541.3286
 2004 04 761.3420
 2004 05 781·3789
 2004 06 261·3578
 2004 07 561.3225
 2004 08 51·3127
 2004 09 561·2881
 2004 10 221.2469
 2004 11 421·1968
 2004 12 81.2189
 2005 01  211·2248
 2005 02  621.2401
 2005 03  981.2160
 2005 04  51·2359
 2005 05  231·2555
 2005 06  281.2402
 2005 07  391.2229
 2005 08  411.2043
 2005 09  371.1777
 2005 10  251·1774
 2005 11  21.1815
 2005 12  831.1615
 2006 01 641·1572
 2006 02 871·1489
 2006 03 491.1573
 2006 04 271.1441
 2006 05 291·1100
 2006 06 681.1137
 2006 07 691·1294
 2006 08 921·1182
 2006 09 831·1161
 2006 10 521.1285
 2006 11 751·1359
 2006 12 211.1532
 2007 01  01.1763
 2007 02  441.1710
 2007 03  51·1682
 2007 04  841·1350
 2007 05  831.0951
 2007 06  771.0651
 2007 07  211.0502
 2007 08  751·0579
 2007 09  541.0267
 2007 10  60·9754
 2007 11  110.9672
 2007 12  131·0021
 2008 01 661·0099
 2008 02 140·9986
 2008 03 891.0029
 2008 04 431·0137
 2008 05 940.9993
 2008 06 71·0166
 2008 07 921·0130
 2008 08 331.0535
 2008 09 381·0582
 2008 10 171.1847
 2008 11 831·2171
 2008 12 771.2337
 2009 01  231.2248
 2009 02  01·2452
 2009 03  491·2645
 2009 04  951·2242
 2009 05  991.1528
 2009 06  391·1264
 2009 07  51.1229
 2009 08  311.0872
 2009 09  431·0816
 2009 10  391.0547
 2009 11  871·0593
 2009 12  531.0537
 2010 01 541.0438
 2010 02 331.0572
 2010 03 591.0229
 2010 04 571.0052
 2010 05 581.0403
 2010 06 761.0376
 2010 07 81·0422
 2010 08 611·0404
 2010 09 61.0330
 2010 10 521.0179
 2010 11 471·0129
 2010 12 91·0081
 2011 01  720.9939
 2011 02  650.9876
 2011 03  150.9766
 2011 04  710.9580
 2011 05  570·9680
 2011 06  490·9766
 2011 07  740.9553
 2011 08  410·9817
 2011 09  871·0025
 2011 10  591·0198
 2011 11  121.0248
 2011 12  371·0235
 2012 01 121·0130
 2012 02 780·9967
 2012 03 420·9938
 2012 04 40.9928
 2012 05 61.0097
 2012 06 111·0280
 2012 07 21·0142
 2012 08 120.9924
 2012 09 720·9783
 2012 10 910·9872
 2012 11 540.9970
 2012 12 530.9898
 2013 01  330·9921
 2013 02  741·0098
 2013 03  871·0244
 2013 04  481·0187
 2013 05  411.0196
 2013 06  421·0314
 2013 07  141·0402
 2013 08  401·0407
 2013 09  711·0342
 2013 10  11.0363
 2013 11  721.0486
 2013 12  991.0639
 2014 01 231.0940
 2014 02 831.1054
 2014 03 241.1107
 2014 04 191·0992
 2014 05 221.0894
 2014 06 451.0830
 2014 07 581·0739
 2014 08 191·0926
 2014 09 201.1011
 2014 10 681·1212
 2014 11 881.1325
 2014 12 421·1532
 2015 01  901·2122
 2015 02  601·2499
 2015 03  501.2618
 2015 04  591·2337
 2015 05  351·2176
 2015 06  511·2365
 2015 07  81.2863
 2015 08  641·3147
 2015 09  791·3266
 2015 10  981.3072
 2015 11  501·3279
 2015 12  741.3713
 2016 01 721.4208
 2016 02 831·3797
 2016 03 891.3226
 2016 04 361.2818
 2016 05 901·2945
 2016 06 131·2894


 2016 07 621.3052
 2016 08 171.2998
 2016 09 341.3108
 2016 10 191·3251
 2016 11 321.3434
 2016 12 121·3339
 2017 01  281.3183
 2017 02  581.3109
 2017 03  881·3387
 2017 04  401.3437
 2017 05  231·3606
 2017 06  111·3295
 2017 07  421·2690
 2017 08  451·2608
 2017 09  951·2372
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap