Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  171.0118
 1971 02  51·0075
 1971 03  851·0064
 1971 04  21.0077
 1971 05  291.0087
 1971 06  361·0213
 1971 07  01·0213
 1971 08  241.0130
 1971 09  941.0130
 1971 10  531·0047
 1971 11  31.0039
 1971 12  320.9993
 1972 01 641·0059
 1972 02 381·0047
 1972 03 80.9985
 1972 04 700·9957
 1972 05 130·9889
 1972 06 970·9795
 1972 07 520·9840
 1972 08 80·9824
 1972 09 430.9830
 1972 10 620·9827
 1972 11 980.9874
 1972 12 390·9968
 1973 01  780·9993
 1973 02  890.9956
 1973 03  350·9967
 1973 04  831.0007
 1973 05  681.0008
 1973 06  610·9984
 1973 07  740.9995
 1973 08  841·0039
 1973 09  901·0083
 1973 10  841·0011
 1973 11  530.9991
 1973 12  110.9994
 1974 01 430·9915
 1974 02 880·9766
 1974 03 370.9720
 1974 04 580.9676
 1974 05 540·9623
 1974 06 320.9664
 1974 07 120·9763
 1974 08 440.9799
 1974 09 720·9864
 1974 10 970·9830
 1974 11 910.9874
 1974 12 140.9882
 1975 01  720·9948
 1975 02  891·0004
 1975 03  131.0005
 1975 04  371·0110
 1975 05  561·0286
 1975 06  401.0264
 1975 07  391·0309
 1975 08  61·0354
 1975 09  481·0263
 1975 10  71.0251
 1975 11  591·0139
 1975 12  411·0139
 1976 01 991.0065
 1976 02 710·9935
 1976 03 850.9859
 1976 04 850·9836
 1976 05 840.9802
 1976 06 390.9736
 1976 07 550·9722
 1976 08 90.9854
 1976 09 40·9751
 1976 10 430·9727
 1976 11 320·9859
 1976 12 71.0183
 1977 01  841·0103
 1977 02  391·0279
 1977 03  31.0513
 1977 04  961.0515
 1977 05  751.0486
 1977 06  81.0577
 1977 07  821.0612
 1977 08  231·0750
 1977 09  511.0733
 1977 10  581·0989
 1977 11  61.1093
 1977 12  551.0973
 1978 01 141.1012
 1978 02 211·1130
 1978 03 391.1258
 1978 04 861·1417
 1978 05 891.1186
 1978 06 521·1218
 1978 07 681.1246
 1978 08 371·1404
 1978 09 251.1664
 1978 10 331·1828
 1978 11 51·1731
 1978 12 511.1798
 1979 01  991.1899
 1979 02  721·1956
 1979 03  901.1739
 1979 04  971.1464
 1979 05  111.1556
 1979 06  991.1724
 1979 07  851·1639
 1979 08  701·1706
 1979 09  851.1653
 1979 10  721·1754
 1979 11  781·1797
 1979 12  881.1700
 1980 01 741·1640
 1980 02 711.1555
 1980 03 811.1731
 1980 04 961·1861
 1980 05 511.1741
 1980 06 51.1516
 1980 07 331.1523
 1980 08 621.1592
 1980 09 181.1647
 1980 10 31·1691
 1980 11 961.1864
 1980 12 821.1968
 1981 01  01.1909
 1981 02  231.1984
 1981 03  591.1914
 1981 04  731·1910
 1981 05  471·2010
 1981 06  471·2041
 1981 07  341·2107
 1981 08  811.2232
 1981 09  341·2008
 1981 10  821·2029
 1981 11  591.1872
 1981 12  751·1851
 1982 01 631·1926
 1982 02 571.2140
 1982 03 971·2205
 1982 04 471.2252
 1982 05 571.2336
 1982 06 321.2756
 1982 07 361.2700
 1982 08 191.2452
 1982 09 691·2348
 1982 10 861.2301
 1982 11 881.2262
 1982 12 331·2385
 1983 01  721·2287
 1983 02  281.2277
 1983 03  931·2263
 1983 04  591.2325
 1983 05  681.2292
 1983 06  871.2323
 1983 07  121.2323
 1983 08  921·2338
 1983 09  821·2326
 1983 10  221·2320
 1983 11  331.2367
 1983 12  491.2469
 1984 01 641·2484
 1984 02 131.2480
 1984 03 701.2697
 1984 04 761.2796
 1984 05 901.2944
 1984 06 681.3040
 1984 07 601·3238
 1984 08 411·3035
 1984 09 601·3145
 1984 10 181.3190
 1984 11 661·3168
 1984 12 391·3201
 1985 01  01.3240
 1985 02  191.3547
 1985 03  771.3840
 1985 04  891.3658
 1985 05  591·3756
 1985 06  531·3676
 1985 07  41.3526
 1985 08  351.3575
 1985 09  141.3703
 1985 10  281·3667
 1985 11  861.3765
 1985 12  461·3955
 1986 01 641.4070
 1986 02 741·4043
 1986 03 861.4009
 1986 04 161·3879
 1986 05 351·3757
 1986 06 481.3899
 1986 07 911·3808
 1986 08 641·3885
 1986 09 781·3873
 1986 10 311·3885
 1986 11 151.3863
 1986 12 351.3801
 1987 01  671·3606
 1987 02  321.3340
 1987 03  951·3194
 1987 04  981·3192
 1987 05  41·3411
 1987 06  801.3387
 1987 07  941·3262
 1987 08  461·3256
 1987 09  131.3154
 1987 10  331.3097
 1987 11  11.3167
 1987 12  991.3075
 1988 01 451.2855
 1988 02 721·2682
 1988 03 281.2492
 1988 04 11·2353
 1988 05 761·2373
 1988 06 51·2176
 1988 07 121·2075
 1988 08 221·2237
 1988 09 51.2267
 1988 10 621·2055
 1988 11 181.2186
 1988 12 541.1962
 1989 01  591.1913
 1989 02  01.1891
 1989 03  321.1954
 1989 04  191.1888
 1989 05  871.1925
 1989 06  11·1986
 1989 07  681.1891
 1989 08  591·1758
 1989 09  651.1828
 1989 10  721·1749
 1989 11  631.1697
 1989 12  431.1613
 1990 01 931·1720
 1990 02 441.1965
 1990 03 811·1800
 1990 04 671·1641
 1990 05 971.1747
 1990 06 741.1730
 1990 07 91.1570
 1990 08 481·1448
 1990 09 271.1583
 1990 10 431·1600
 1990 11 601.1635
 1990 12 321.1603
 1991 01  591.1560
 1991 02  591.1549
 1991 03  721·1572
 1991 04  871.1535
 1991 05  921·1499
 1991 06  521.1439
 1991 07  81·1493
 1991 08  81·1452
 1991 09  531·1370
 1991 10  791·1279
 1991 11  561.1302
 1991 12  131.1467
 1992 01 911.1571
 1992 02 231.1825
 1992 03 291·1928
 1992 04 471.1874
 1992 05 831.1991
 1992 06 891.1960
 1992 07 641.1924
 1992 08 781.1907
 1992 09 281·2225
 1992 10 101.2453
 1992 11 251·2674
 1992 12 21.2725
 1993 01  521.2779
 1993 02  421.2602
 1993 03  991·2471
 1993 04  371·2621
 1993 05  51·2698
 1993 06  661·2789
 1993 07  01.2820
 1993 08  271.3080
 1993 09  621·3215
 1993 10  901·3263
 1993 11  651.3174
 1993 12  421·3308
 1994 01 251.3173
 1994 02 441·3424
 1994 03 571.3644
 1994 04 751.3830
 1994 05 181.3808
 1994 06 861·3836
 1994 07 631.3826
 1994 08 461.3783
 1994 09 921.3540
 1994 10 971.3503
 1994 11 981·3647
 1994 12 991·3893
 1995 01  221.4132
 1995 02  841.4005
 1995 03  991.4077
 1995 04  31.3762
 1995 05  81.3609
 1995 06  781·3775
 1995 07  281.3612
 1995 08  521·3552
 1995 09  771·3509
 1995 10  371.3458
 1995 11  731·3534
 1995 12  651.3693
 1996 01 781.3669
 1996 02 411.3752
 1996 03 481·3656
 1996 04 871·3592
 1996 05 871.3693
 1996 06 971·3658
 1996 07 911.3697
 1996 08 861.3722
 1996 09 31.3694
 1996 10 381·3508
 1996 11 631·3381
 1996 12 571.3622
 1997 01  541·3494
 1997 02  191·3556
 1997 03  541·3725
 1997 04  191.3942
 1997 05  881·3804
 1997 06  231·3843
 1997 07  761·3775
 1997 08  161.3905
 1997 09  821.3872
 1997 10  551·3869
 1997 11  661·4128
 1997 12  171.4271
 1998 01 351·4409
 1998 02 481·4334
 1998 03 881·4166
 1998 04 161.4298
 1998 05 731.4452
 1998 06 581·4655
 1998 07 301.4869
 1998 08 331·5346
 1998 09 471.5218
 1998 10 681·5452
 1998 11 51·5404
 1998 12 111·5433
 1999 01  321.5194
 1999 02  821.4977
 1999 03  501.5176
 1999 04  201.4881
 1999 05  281·4611
 1999 06  341.4695
 1999 07  281·4890
 1999 08  541·4932
 1999 09  601.4771
 1999 10  791·4776
 1999 11  281·4674
 1999 12  311·4722
 2000 01 801·4486
 2000 02 01·4512
 2000 03 611·4608
 2000 04 971.4689
 2000 05 621.4957
 2000 06 31·4770
 2000 07 671.4778
 2000 08 201·4828
 2000 09 71.4864
 2000 10 201.5125
 2000 11 71.5426
 2000 12 951·5219
 2001 01  401·5032
 2001 02  71.5216
 2001 03  711·5587
 2001 04  401·5578
 2001 05  121·5411
 2001 06  461.5245
 2001 07  701.5308
 2001 08  01·5399
 2001 09  971.5679
 2001 10  441.5717
 2001 11  421·5922
 2001 12  431·5788
 2002 01 971·5997
 2002 02 321.5964
 2002 03 511.5877
 2002 04 651·5815
 2002 05 371.5502
 2002 06 671.5318
 2002 07 851·5456
 2002 08 831·5694
 2002 09 671.5761
 2002 10 301·5780
 2002 11 551·5715
 2002 12 431·5592
 2003 01  631.5414
 2003 02  291.5121
 2003 03  11·4761
 2003 04  131·4582
 2003 05  241.3840
 2003 06  941·3525
 2003 07  851.3821
 2003 08  881·3963
 2003 09  771.3634
 2003 10  831·3221
 2003 11  941·3130
 2003 12  861·3128
 2004 01 721.2958
 2004 02 771.3299
 2004 03 431.3286
 2004 04 531.3420
 2004 05 841·3789
 2004 06 831·3578
 2004 07 681.3225
 2004 08 561.3127
 2004 09 131.2881
 2004 10 321.2469
 2004 11 321·1968
 2004 12 901.2189
 2005 01  851.2248
 2005 02  811.2401
 2005 03  251.2160
 2005 04  751·2359
 2005 05  511·2555
 2005 06  121.2402
 2005 07  571·2229
 2005 08  531.2043
 2005 09  851.1777
 2005 10  311.1774
 2005 11  681·1815
 2005 12  961.1615
 2006 01 881.1572
 2006 02 701·1489
 2006 03 201·1573
 2006 04 961.1441
 2006 05 861.1100
 2006 06 861.1137
 2006 07 11.1294
 2006 08 721.1182
 2006 09 281·1161
 2006 10 591.1285
 2006 11 241·1359
 2006 12 701.1532
 2007 01  911·1763
 2007 02  981.1710
 2007 03  271.1682
 2007 04  581·1350
 2007 05  741.0951
 2007 06  341.0651
 2007 07  721.0502
 2007 08  301·0579
 2007 09  41.0267
 2007 10  220·9754
 2007 11  480·9672
 2007 12  51·0021
 2008 01 291·0099
 2008 02 450.9986
 2008 03 681·0029
 2008 04 281.0137
 2008 05 270.9993
 2008 06 101.0166
 2008 07 681·0130
 2008 08 681.0535
 2008 09 971.0582
 2008 10 481.1847
 2008 11 141·2171
 2008 12 181·2337
 2009 01  641·2248
 2009 02  151·2452
 2009 03  911·2645
 2009 04  981.2242
 2009 05  801·1528
 2009 06  941·1264
 2009 07  131·1229
 2009 08  521·0872
 2009 09  191.0816
 2009 10  911.0547
 2009 11  191·0593
 2009 12  491.0537
 2010 01 811·0438
 2010 02 371.0572
 2010 03 701.0229
 2010 04 841.0052
 2010 05 931.0403
 2010 06 901.0376
 2010 07 551.0422
 2010 08 751.0404
 2010 09 41.0330
 2010 10 311.0179
 2010 11 861·0129
 2010 12 671.0081
 2011 01  900.9939
 2011 02  660·9876
 2011 03  20.9766
 2011 04  290·9580
 2011 05  520·9680
 2011 06  270·9766
 2011 07  650.9553
 2011 08  540·9817
 2011 09  141·0025
 2011 10  721.0198
 2011 11  641.0248
 2011 12  631·0235
 2012 01 271·0130
 2012 02 810·9967
 2012 03 110.9938
 2012 04 980.9928
 2012 05 671·0097
 2012 06 601·0280
 2012 07 441·0142
 2012 08 300.9924
 2012 09 340.9783
 2012 10 430.9872
 2012 11 260·9970
 2012 12 530.9898
 2013 01  530·9921
 2013 02  851·0098
 2013 03  441·0244
 2013 04  851.0187
 2013 05  741·0196
 2013 06  681.0314
 2013 07  131·0402
 2013 08  711·0407
 2013 09  741.0342
 2013 10  991·0363
 2013 11  691·0486
 2013 12  801.0639
 2014 01 521.0940
 2014 02 91·1054
 2014 03 751.1107
 2014 04 51.0992
 2014 05 341·0894
 2014 06 551.0830
 2014 07 201.0739
 2014 08 671.0926
 2014 09 701·1011
 2014 10 191.1212
 2014 11 171·1325
 2014 12 91·1532
 2015 01  361·2122
 2015 02  71·2499
 2015 03  21·2618
 2015 04  11·2337
 2015 05  321.2176
 2015 06  511·2365
 2015 07  401.2863
 2015 08  361.3147
 2015 09  831·3266
 2015 10  71.3072
 2015 11  171.3279
 2015 12  341.3713
 2016 01 401·4208
 2016 02 581.3797
 2016 03 481.3226
 2016 04 391.2818
 2016 05 791.2945


 2016 06 91.2894
 2016 07 691·3052
 2016 08 201.2998
 2016 09 981·3108
 2016 10 931.3251
 2016 11 441·3434
 2016 12 711·3339
 2017 01  251·3183
 2017 02  661.3109
 2017 03  601·3387
 2017 04  111·3437
 2017 05  91.3606
 2017 06  91·3295
 2017 07  311·2690
 2017 08  851·2572
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap