Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  101·0118
 1971 02  161·0075
 1971 03  451·0064
 1971 04  751.0077
 1971 05  81.0087
 1971 06  471.0213
 1971 07  01.0213
 1971 08  01.0130
 1971 09  661·0130
 1971 10  711·0047
 1971 11  491.0039
 1971 12  180.9993
 1972 01 351·0059
 1972 02 691.0047
 1972 03 60·9985
 1972 04 730·9957
 1972 05 900.9889
 1972 06 470·9795
 1972 07 80·9840
 1972 08 330·9824
 1972 09 300.9830
 1972 10 380·9827
 1972 11 190.9874
 1972 12 930·9968
 1973 01  830.9993
 1973 02  970·9956
 1973 03  260.9967
 1973 04  711·0007
 1973 05  971.0008
 1973 06  70·9984
 1973 07  420.9995
 1973 08  131·0039
 1973 09  491·0083
 1973 10  731·0011
 1973 11  50·9991
 1973 12  880·9994
 1974 01 390.9915
 1974 02 290·9766
 1974 03 780.9720
 1974 04 880.9676
 1974 05 920·9623
 1974 06 290·9664
 1974 07 490·9763
 1974 08 350·9799
 1974 09 590·9864
 1974 10 570.9830
 1974 11 300·9874
 1974 12 710·9882
 1975 01  150.9948
 1975 02  181·0004
 1975 03  601.0005
 1975 04  651.0110
 1975 05  601·0286
 1975 06  451·0264
 1975 07  11.0309
 1975 08  131.0354
 1975 09  191·0263
 1975 10  941·0251
 1975 11  421·0139
 1975 12  331·0139
 1976 01 441.0065
 1976 02 460.9935
 1976 03 950·9859
 1976 04 690.9836
 1976 05 100·9802
 1976 06 80·9736
 1976 07 980·9722
 1976 08 900·9854
 1976 09 160·9751
 1976 10 120.9727
 1976 11 150·9859
 1976 12 911.0183
 1977 01  891·0103
 1977 02  151.0279
 1977 03  321.0513
 1977 04  911·0515
 1977 05  791·0486
 1977 06  971·0577
 1977 07  621.0612
 1977 08  331.0750
 1977 09  601.0733
 1977 10  671.0989
 1977 11  451·1093
 1977 12  871·0973
 1978 01 351.1012
 1978 02 541·1130
 1978 03 421·1258
 1978 04 481.1417
 1978 05 271·1186
 1978 06 171.1218
 1978 07 421·1246
 1978 08 331.1404
 1978 09 871.1664
 1978 10 371·1828
 1978 11 571.1731
 1978 12 881·1798
 1979 01  911.1899
 1979 02  191·1956
 1979 03  251.1739
 1979 04  821·1464
 1979 05  391.1556
 1979 06  971.1724
 1979 07  91·1639
 1979 08  81.1706
 1979 09  571.1653
 1979 10  271.1754
 1979 11  981·1797
 1979 12  861.1700
 1980 01 941.1640
 1980 02 891·1555
 1980 03 31.1731
 1980 04 601.1861
 1980 05 271·1741
 1980 06 921·1516
 1980 07 631.1523
 1980 08 991.1592
 1980 09 551.1647
 1980 10 661.1691
 1980 11 411·1864
 1980 12 971.1968
 1981 01  41.1909
 1981 02  681·1984
 1981 03  241·1914
 1981 04  731.1910
 1981 05  251·2010
 1981 06  801.2041
 1981 07  261·2107
 1981 08  721·2232
 1981 09  931.2008
 1981 10  81·2029
 1981 11  851·1872
 1981 12  631.1851
 1982 01 81·1926
 1982 02 841·2140
 1982 03 621.2205
 1982 04 391.2252
 1982 05 951.2336
 1982 06 661·2756
 1982 07 471·2700
 1982 08 211.2452
 1982 09 51.2348
 1982 10 331·2301
 1982 11 521.2262
 1982 12 511·2385
 1983 01  141.2287
 1983 02  941·2277
 1983 03  151.2263
 1983 04  01·2325
 1983 05  211.2292
 1983 06  791·2323
 1983 07  981.2323
 1983 08  611·2338
 1983 09  531.2326
 1983 10  451.2320
 1983 11  901.2367
 1983 12  531·2469
 1984 01 591·2484
 1984 02 751.2480
 1984 03 41.2697
 1984 04 211·2796
 1984 05 151.2944
 1984 06 731.3040
 1984 07 781·3238
 1984 08 341·3035
 1984 09 221·3145
 1984 10 741.3190
 1984 11 731.3168
 1984 12 851·3201
 1985 01  41·3240
 1985 02  321.3547
 1985 03  801.3840
 1985 04  951.3658
 1985 05  121.3756
 1985 06  291.3676
 1985 07  91·3526
 1985 08  71.3575
 1985 09  221·3703
 1985 10  731.3667
 1985 11  991·3765
 1985 12  901.3955
 1986 01 331.4070
 1986 02 941·4043
 1986 03 131.4009
 1986 04 391·3879
 1986 05 721·3757
 1986 06 501·3899
 1986 07 401·3808
 1986 08 721.3885
 1986 09 891·3873
 1986 10 211·3885
 1986 11 901·3863
 1986 12 341.3801
 1987 01  591.3606
 1987 02  161.3340
 1987 03  41·3194
 1987 04  941·3192
 1987 05  821·3411
 1987 06  651.3387
 1987 07  431·3262
 1987 08  461.3256
 1987 09  841.3154
 1987 10  241.3097
 1987 11  951·3167
 1987 12  91.3075
 1988 01 151·2855
 1988 02 771·2682
 1988 03 741·2492
 1988 04 271·2353
 1988 05 501.2373
 1988 06 281.2176
 1988 07 171.2075
 1988 08 701.2237
 1988 09 911.2267
 1988 10 111.2055
 1988 11 871·2186
 1988 12 311·1962
 1989 01  621.1913
 1989 02  811.1891
 1989 03  721·1954
 1989 04  301·1888
 1989 05  141.1925
 1989 06  201·1986
 1989 07  851·1891
 1989 08  111·1758
 1989 09  231.1828
 1989 10  351·1749
 1989 11  631·1697
 1989 12  431.1613
 1990 01 871·1720
 1990 02 581·1965
 1990 03 701.1800
 1990 04 201·1641
 1990 05 341·1747
 1990 06 441.1730
 1990 07 941.1570
 1990 08 621·1448
 1990 09 131·1583
 1990 10 771.1600
 1990 11 471·1635
 1990 12 121·1603
 1991 01  01·1560
 1991 02  611·1549
 1991 03  681·1572
 1991 04  391·1535
 1991 05  951·1499
 1991 06  301.1439
 1991 07  191.1493
 1991 08  381.1452
 1991 09  231.1370
 1991 10  391.1279
 1991 11  871·1302
 1991 12  281·1467
 1992 01 351·1571
 1992 02 711.1825
 1992 03 871.1928
 1992 04 531·1874
 1992 05 71·1991
 1992 06 321·1960
 1992 07 561.1924
 1992 08 821·1907
 1992 09 391·2225
 1992 10 531.2453
 1992 11 561·2674
 1992 12 101.2725
 1993 01  551.2779
 1993 02  911.2602
 1993 03  761·2471
 1993 04  551.2621
 1993 05  71.2698
 1993 06  281.2789
 1993 07  291·2820
 1993 08  611·3080
 1993 09  701.3215
 1993 10  711.3263
 1993 11  521·3174
 1993 12  981.3308
 1994 01 441.3173
 1994 02 511.3424
 1994 03 81·3644
 1994 04 601·3830
 1994 05 551.3808
 1994 06 251·3836
 1994 07 861.3826
 1994 08 661·3783
 1994 09 521.3540
 1994 10 741·3503
 1994 11 981·3647
 1994 12 601·3893
 1995 01  121·4132
 1995 02  51·4005
 1995 03  821.4077
 1995 04  111.3762
 1995 05  361.3609
 1995 06  501.3775
 1995 07  01·3612
 1995 08  131.3552
 1995 09  471.3509
 1995 10  651.3458
 1995 11  421·3534
 1995 12  871·3693
 1996 01 971·3669
 1996 02 321.3752
 1996 03 191·3656
 1996 04 741.3592
 1996 05 601·3693
 1996 06 581·3658
 1996 07 691·3697
 1996 08 461.3722
 1996 09 391.3694
 1996 10 741·3508
 1996 11 571·3381
 1996 12 961·3622
 1997 01  571.3494
 1997 02  371·3556
 1997 03  681.3725
 1997 04  421·3942
 1997 05  651·3804
 1997 06  281·3843
 1997 07  171·3775
 1997 08  301·3905
 1997 09  391.3872
 1997 10  551.3869
 1997 11  411.4128
 1997 12  291·4271
 1998 01 781·4409
 1998 02 491·4334
 1998 03 21·4166
 1998 04 321·4298
 1998 05 91.4452
 1998 06 661·4655
 1998 07 901·4869
 1998 08 581.5346
 1998 09 821·5218
 1998 10 881.5452
 1998 11 171·5404
 1998 12 531·5433
 1999 01  721.5194
 1999 02  221.4977
 1999 03  201·5176
 1999 04  841·4881
 1999 05  791.4611
 1999 06  991.4695
 1999 07  631·4890
 1999 08  461·4932
 1999 09  291·4771
 1999 10  761·4776
 1999 11  331.4674
 1999 12  591·4722
 2000 01 731·4486
 2000 02 351·4512
 2000 03 441.4608
 2000 04 661.4689
 2000 05 851·4957
 2000 06 821.4770
 2000 07 331.4778
 2000 08 361.4828
 2000 09 671·4864
 2000 10 491.5125
 2000 11 631·5426
 2000 12 641.5219
 2001 01  421.5032
 2001 02  931·5216
 2001 03  221·5587
 2001 04  691·5578
 2001 05  631·5411
 2001 06  951.5245
 2001 07  231·5308
 2001 08  951·5399
 2001 09  41·5679
 2001 10  621.5717
 2001 11  41·5922
 2001 12  111·5788
 2002 01 651.5997
 2002 02 261·5964
 2002 03 271·5877
 2002 04 111.5815
 2002 05 731·5502
 2002 06 421·5318
 2002 07 811·5456
 2002 08 141.5694
 2002 09 771·5761
 2002 10 941·5780
 2002 11 791.5715
 2002 12 651·5592
 2003 01  531.5414
 2003 02  861·5121
 2003 03  581·4761
 2003 04  331·4582
 2003 05  11.3840
 2003 06  521·3525
 2003 07  811.3821
 2003 08  111.3963
 2003 09  461.3634
 2003 10  481.3221
 2003 11  371·3130
 2003 12  201.3128
 2004 01 401·2958
 2004 02 551·3299
 2004 03 371·3286
 2004 04 21·3420
 2004 05 571.3789
 2004 06 801·3578
 2004 07 211.3225
 2004 08 271.3127
 2004 09 971.2881
 2004 10 541.2469
 2004 11 501·1968
 2004 12 901.2189
 2005 01  871.2248
 2005 02  351.2401
 2005 03  131.2160
 2005 04  101·2359
 2005 05  771.2555
 2005 06  41·2402
 2005 07  231.2229
 2005 08  301·2043
 2005 09  411·1777
 2005 10  671·1774
 2005 11  171.1815
 2005 12  191.1615
 2006 01 811·1572
 2006 02 571·1489
 2006 03 581·1573
 2006 04 731.1441
 2006 05 211.1100
 2006 06 291·1137
 2006 07 351.1294
 2006 08 101.1182
 2006 09 121·1161
 2006 10 661.1285
 2006 11 601·1359
 2006 12 731·1532
 2007 01  301·1763
 2007 02  741.1710
 2007 03  711.1682
 2007 04  331.1350
 2007 05  751·0951
 2007 06  851·0651
 2007 07  311·0502
 2007 08  841.0579
 2007 09  721·0267
 2007 10  550.9754
 2007 11  280.9672
 2007 12  441.0021
 2008 01 721.0099
 2008 02 670.9986
 2008 03 741·0029
 2008 04 581·0137
 2008 05 500·9993
 2008 06 251·0166
 2008 07 81.0130
 2008 08 951·0535
 2008 09 61·0582
 2008 10 641·1847
 2008 11 931·2171
 2008 12 491·2337
 2009 01  661·2248
 2009 02  381.2452
 2009 03  161.2645
 2009 04  391·2242
 2009 05  801·1528
 2009 06  301.1264
 2009 07  911·1229
 2009 08  91.0872
 2009 09  241.0816
 2009 10  461·0547
 2009 11  541·0593
 2009 12  291.0537
 2010 01 981.0438
 2010 02 181.0572
 2010 03 701·0229
 2010 04 921.0052
 2010 05 281.0403
 2010 06 21·0376
 2010 07 261.0422
 2010 08 181.0404
 2010 09 631·0330
 2010 10 811·0179
 2010 11 341·0129
 2010 12 511.0081
 2011 01  790·9939
 2011 02  600·9876
 2011 03  330.9766
 2011 04  600.9580
 2011 05  770.9680
 2011 06  720·9766
 2011 07  860·9553
 2011 08  390.9817
 2011 09  821·0025
 2011 10  731.0198
 2011 11  811.0248
 2011 12  81·0235
 2012 01 441·0130
 2012 02 450.9967
 2012 03 300.9938
 2012 04 90·9928
 2012 05 391·0097
 2012 06 941.0280
 2012 07 711·0142
 2012 08 140.9924
 2012 09 670·9783
 2012 10 520·9872
 2012 11 670·9970
 2012 12 150.9898
 2013 01  540·9921
 2013 02  761.0098
 2013 03  71·0244
 2013 04  321·0187
 2013 05  501.0196
 2013 06  471·0314
 2013 07  21·0402
 2013 08  91·0407
 2013 09  301·0342
 2013 10  721·0363
 2013 11  921·0486
 2013 12  151.0639
 2014 01 941.0940
 2014 02 831.1054
 2014 03 381·1107
 2014 04 441.0992
 2014 05 691.0894
 2014 06 361·0830
 2014 07 291.0739
 2014 08 161.0926
 2014 09 41·1011
 2014 10 131.1212
 2014 11 771.1325
 2014 12 741·1532
 2015 01  751.2122
 2015 02  201.2499
 2015 03  211·2618
 2015 04  881.2337
 2015 05  821·2176
 2015 06  891.2365
 2015 07  231·2863
 2015 08  521·3147
 2015 09  511·3266
 2015 10  771·3072
 2015 11  711.3279
 2015 12  851·3713
 2016 01 321.4208
 2016 02 661·3797
 2016 03 791·3226
 2016 04 311.2818
 2016 05 11·2945
 2016 06 611.2894
 2016 07 831.3052
 2016 08 591·2998
 2016 09 571.3108
 2016 10 961·3251
 2016 11 471.3434
 2016 12 641·3339
 2017 01  261·3183
 2017 02  251·3109
 2017 03  601.3387


 2017 04  641.3437
 2017 05  591.3606
 2017 06  321.3295
 2017 07  321.2690
 2017 08  31·2608
 2017 09  311·2279
 2017 10  221·2607
 2017 11  41.2773
 2017 12  521·2769
 2018 01 431·2429
 2018 02 281·2588
 2018 03 371.2933
 2018 04 41.2732
 2018 05 191.2866
 2018 06 51.2955
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap