Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  71.0118
 1971 02  821.0075
 1971 03  471.0064
 1971 04  921·0077
 1971 05  321.0087
 1971 06  811·0213
 1971 07  601.0213
 1971 08  161.0130
 1971 09  791·0130
 1971 10  351.0047
 1971 11  301.0039
 1971 12  950.9993
 1972 01 01.0059
 1972 02 251·0047
 1972 03 700·9985
 1972 04 730.9957
 1972 05 690.9889
 1972 06 580·9795
 1972 07 180.9840
 1972 08 200.9824
 1972 09 860.9830
 1972 10 660·9827
 1972 11 370·9874
 1972 12 280·9968
 1973 01  780.9993
 1973 02  50.9956
 1973 03  140·9967
 1973 04  181·0007
 1973 05  941.0008
 1973 06  570.9984
 1973 07  630.9995
 1973 08  341.0039
 1973 09  101·0083
 1973 10  291.0011
 1973 11  220·9991
 1973 12  440.9994
 1974 01 270.9915
 1974 02 520.9766
 1974 03 530.9720
 1974 04 440·9676
 1974 05 690.9623
 1974 06 820·9664
 1974 07 440.9763
 1974 08 510.9799
 1974 09 880·9864
 1974 10 20.9830
 1974 11 80.9874
 1974 12 100·9882
 1975 01  580.9948
 1975 02  191.0004
 1975 03  841·0005
 1975 04  911·0110
 1975 05  791.0286
 1975 06  631·0264
 1975 07  331·0309
 1975 08  881·0354
 1975 09  781·0263
 1975 10  911·0251
 1975 11  441·0139
 1975 12  181.0139
 1976 01 51.0065
 1976 02 850·9935
 1976 03 300·9859
 1976 04 280·9836
 1976 05 350.9802
 1976 06 530.9736
 1976 07 290.9722
 1976 08 860.9854
 1976 09 680·9751
 1976 10 240.9727
 1976 11 30·9859
 1976 12 851.0183
 1977 01  301·0103
 1977 02  561·0279
 1977 03  411·0513
 1977 04  461.0515
 1977 05  721.0486
 1977 06  311·0577
 1977 07  551.0612
 1977 08  121.0750
 1977 09  671·0733
 1977 10  561.0989
 1977 11  831.1093
 1977 12  521·0973
 1978 01 181.1012
 1978 02 611.1130
 1978 03 881.1258
 1978 04 611·1417
 1978 05 501·1186
 1978 06 41.1218
 1978 07 581.1246
 1978 08 581·1404
 1978 09 121.1664
 1978 10 661·1828
 1978 11 61.1731
 1978 12 871.1798
 1979 01  801.1899
 1979 02  531·1956
 1979 03  701.1739
 1979 04  161·1464
 1979 05  551·1556
 1979 06  981·1724
 1979 07  121·1639
 1979 08  411·1706
 1979 09  621·1653
 1979 10  581.1754
 1979 11  211·1797
 1979 12  801.1700
 1980 01 511.1640
 1980 02 131.1555
 1980 03 91.1731
 1980 04 781.1861
 1980 05 981·1741
 1980 06 701·1516
 1980 07 151·1523
 1980 08 31.1592
 1980 09 31·1647
 1980 10 611·1691
 1980 11 11.1864
 1980 12 501.1968
 1981 01  921·1909
 1981 02  431.1984
 1981 03  551·1914
 1981 04  371.1910
 1981 05  141·2010
 1981 06  981.2041
 1981 07  901.2107
 1981 08  101·2232
 1981 09  461·2008
 1981 10  311.2029
 1981 11  431.1872
 1981 12  371.1851
 1982 01 881.1926
 1982 02 751.2140
 1982 03 791.2205
 1982 04 121·2252
 1982 05 641.2336
 1982 06 861.2756
 1982 07 841·2700
 1982 08 541.2452
 1982 09 261·2348
 1982 10 461.2301
 1982 11 721.2262
 1982 12 81.2385
 1983 01  491.2287
 1983 02  611.2277
 1983 03  801·2263
 1983 04  431.2325
 1983 05  331.2292
 1983 06  631.2323
 1983 07  721·2323
 1983 08  521·2338
 1983 09  41·2326
 1983 10  101·2320
 1983 11  351·2367
 1983 12  561·2469
 1984 01 121.2484
 1984 02 821.2480
 1984 03 821·2697
 1984 04 981·2796
 1984 05 331·2944
 1984 06 851·3040
 1984 07 511·3238
 1984 08 461·3035
 1984 09 661·3145
 1984 10 531.3190
 1984 11 41.3168
 1984 12 971·3201
 1985 01  371.3240
 1985 02  411.3547
 1985 03  311.3840
 1985 04  681.3658
 1985 05  971.3756
 1985 06  301.3676
 1985 07  431·3526
 1985 08  31·3575
 1985 09  211.3703
 1985 10  291·3667
 1985 11  791·3765
 1985 12  721·3955
 1986 01 101·4070
 1986 02 681.4043
 1986 03 11·4009
 1986 04 701·3879
 1986 05 881·3757
 1986 06 31·3899
 1986 07 981·3808
 1986 08 141.3885
 1986 09 61·3873
 1986 10 171·3885
 1986 11 821.3863
 1986 12 501.3801
 1987 01  401·3606
 1987 02  171.3340
 1987 03  911·3194
 1987 04  461.3192
 1987 05  901.3411
 1987 06  331·3387
 1987 07  881·3262
 1987 08  961·3256
 1987 09  811.3154
 1987 10  231·3097
 1987 11  611·3167
 1987 12  201.3075
 1988 01 641.2855
 1988 02 671.2682
 1988 03 221·2492
 1988 04 621.2353
 1988 05 141.2373
 1988 06 741.2176
 1988 07 111.2075
 1988 08 911·2237
 1988 09 311·2267
 1988 10 741.2055
 1988 11 891.2186
 1988 12 11.1962
 1989 01  421.1913
 1989 02  241·1891
 1989 03  441·1954
 1989 04  111.1888
 1989 05  961·1925
 1989 06  51·1986
 1989 07  901.1891
 1989 08  661.1758
 1989 09  681·1828
 1989 10  251.1749
 1989 11  641.1697
 1989 12  341·1613
 1990 01 591·1720
 1990 02 151.1965
 1990 03 291.1800
 1990 04 101·1641
 1990 05 951.1747
 1990 06 321·1730
 1990 07 741·1570
 1990 08 131.1448
 1990 09 261·1583
 1990 10 561·1600
 1990 11 101·1635
 1990 12 861·1603
 1991 01  271.1560
 1991 02  961.1549
 1991 03  761·1572
 1991 04  01·1535
 1991 05  991·1499
 1991 06  821.1439
 1991 07  351·1493
 1991 08  471·1452
 1991 09  671.1370
 1991 10  711·1279
 1991 11  741·1302
 1991 12  481·1467
 1992 01 811.1571
 1992 02 451.1825
 1992 03 71·1928
 1992 04 471·1874
 1992 05 171·1991
 1992 06 111·1960
 1992 07 711·1924
 1992 08 121·1907
 1992 09 751·2225
 1992 10 991.2453
 1992 11 291·2674
 1992 12 381·2725
 1993 01  801.2779
 1993 02  671.2602
 1993 03  701·2471
 1993 04  441·2621
 1993 05  841.2698
 1993 06  971.2789
 1993 07  51·2820
 1993 08  741·3080
 1993 09  611.3215
 1993 10  951·3263
 1993 11  741·3174
 1993 12  971.3308
 1994 01 121·3173
 1994 02 921·3424
 1994 03 391.3644
 1994 04 81·3830
 1994 05 621·3808
 1994 06 451·3836
 1994 07 871·3826
 1994 08 251.3783
 1994 09 621·3540
 1994 10 371.3503
 1994 11 311·3647
 1994 12 921·3893
 1995 01  861.4132
 1995 02  731·4005
 1995 03  111.4077
 1995 04  801.3762
 1995 05  361.3609
 1995 06  851·3775
 1995 07  871·3612
 1995 08  811·3552
 1995 09  361.3509
 1995 10  301·3458
 1995 11  491.3534
 1995 12  151·3693
 1996 01 381.3669
 1996 02 901·3752
 1996 03 91·3656
 1996 04 271·3592
 1996 05 161·3693
 1996 06 701·3658
 1996 07 61·3697
 1996 08 851.3722
 1996 09 711.3694
 1996 10 41.3508
 1996 11 11·3381
 1996 12 831·3622
 1997 01  281.3494
 1997 02  471.3556
 1997 03  831.3725
 1997 04  411·3942
 1997 05  381·3804
 1997 06  811·3843
 1997 07  641.3775
 1997 08  21·3905
 1997 09  761.3872
 1997 10  121.3869
 1997 11  841.4128
 1997 12  371·4271
 1998 01 431·4409
 1998 02 731.4334
 1998 03 41·4166
 1998 04 381.4298
 1998 05 631·4452
 1998 06 201.4655
 1998 07 121·4869
 1998 08 261.5346
 1998 09 871·5218
 1998 10 341·5452
 1998 11 211·5404
 1998 12 441.5433
 1999 01  911.5194
 1999 02  231·4977
 1999 03  701.5176
 1999 04  611.4881
 1999 05  761·4611
 1999 06  181·4695
 1999 07  211.4890
 1999 08  721.4932
 1999 09  651·4771
 1999 10  751.4776
 1999 11  621.4674
 1999 12  961·4722
 2000 01 101·4486
 2000 02 761.4512
 2000 03 61.4608
 2000 04 771·4689
 2000 05 871.4957
 2000 06 281·4770
 2000 07 901.4778
 2000 08 831·4828
 2000 09 951·4864
 2000 10 631.5125
 2000 11 781·5426
 2000 12 101.5219
 2001 01  601.5032
 2001 02  371·5216
 2001 03  581·5587
 2001 04  761.5578
 2001 05  321·5411
 2001 06  311·5245
 2001 07  421·5308
 2001 08  261·5399
 2001 09  881·5679
 2001 10  531·5717
 2001 11  681·5922
 2001 12  281.5788
 2002 01 261.5997
 2002 02 341·5964
 2002 03 01·5877
 2002 04 761·5815
 2002 05 731·5502
 2002 06 301·5318
 2002 07 241·5456
 2002 08 911·5694
 2002 09 781·5761
 2002 10 241.5780
 2002 11 551.5715
 2002 12 151.5592
 2003 01  181.5414
 2003 02  221.5121
 2003 03  291·4761
 2003 04  191.4582
 2003 05  931.3840
 2003 06  551·3525
 2003 07  111·3821
 2003 08  961.3963
 2003 09  281·3634
 2003 10  801.3221
 2003 11  871.3130
 2003 12  661·3128
 2004 01 731·2958
 2004 02 801·3299
 2004 03 701.3286
 2004 04 721·3420
 2004 05 41.3789
 2004 06 601·3578
 2004 07 991.3225
 2004 08 831.3127
 2004 09 221·2881
 2004 10 521·2469
 2004 11 361.1968
 2004 12 951·2189
 2005 01  511.2248
 2005 02  121.2401
 2005 03  701·2160
 2005 04  251·2359
 2005 05  421·2555
 2005 06  241.2402
 2005 07  121·2229
 2005 08  191.2043
 2005 09  711.1777
 2005 10  921·1774
 2005 11  21.1815
 2005 12  451.1615
 2006 01 371·1572
 2006 02 491.1489
 2006 03 21.1573
 2006 04 971·1441
 2006 05 671.1100
 2006 06 511.1137
 2006 07 991·1294
 2006 08 951·1182
 2006 09 101.1161
 2006 10 801.1285
 2006 11 71.1359
 2006 12 821·1532
 2007 01  421.1763
 2007 02  431.1710
 2007 03  631.1682
 2007 04  281.1350
 2007 05  641·0951
 2007 06  711·0651
 2007 07  311·0502
 2007 08  271·0579
 2007 09  01.0267
 2007 10  210·9754
 2007 11  990.9672
 2007 12  991.0021
 2008 01 21.0099
 2008 02 750.9986
 2008 03 781·0029
 2008 04 861·0137
 2008 05 440·9993
 2008 06 391·0166
 2008 07 81.0130
 2008 08 591·0535
 2008 09 271·0582
 2008 10 451.1847
 2008 11 511·2171
 2008 12 121.2337
 2009 01  761.2248
 2009 02  491.2452
 2009 03  941·2645
 2009 04  631·2242
 2009 05  421·1528
 2009 06  331.1264
 2009 07  521.1229
 2009 08  571·0872
 2009 09  01·0816
 2009 10  41.0547
 2009 11  611.0593
 2009 12  631.0537
 2010 01 511·0438
 2010 02 931.0572
 2010 03 841·0229
 2010 04 751.0052
 2010 05 201.0403
 2010 06 581·0376
 2010 07 111·0422
 2010 08 121.0404
 2010 09 571·0330
 2010 10 791·0179
 2010 11 521·0129
 2010 12 181·0081
 2011 01  370·9939
 2011 02  630·9876
 2011 03  470.9766
 2011 04  640·9580
 2011 05  620.9680
 2011 06  420·9766
 2011 07  580.9553
 2011 08  410.9817
 2011 09  561·0025
 2011 10  731.0198
 2011 11  731·0248
 2011 12  711·0235
 2012 01 701.0130
 2012 02 370.9967
 2012 03 50·9938
 2012 04 960.9928
 2012 05 791·0097
 2012 06 411.0280
 2012 07 911·0142
 2012 08 870.9924
 2012 09 840.9783
 2012 10 170.9872
 2012 11 960·9970
 2012 12 360.9898
 2013 01  100·9921
 2013 02  211.0098
 2013 03  61.0244
 2013 04  651.0187
 2013 05  71·0196
 2013 06  341.0314
 2013 07  341·0402
 2013 08  151.0407
 2013 09  521·0342
 2013 10  641·0363
 2013 11  191.0486
 2013 12  571·0639
 2014 01 431.0940
 2014 02 421.1054
 2014 03 231.1107
 2014 04 851.0992
 2014 05 71·0894
 2014 06 251.0830
 2014 07 351.0739
 2014 08 181.0926
 2014 09 941·1011
 2014 10 941·1212
 2014 11 661·1325
 2014 12 01·1532
 2015 01  791·2122
 2015 02  561.2499
 2015 03  551.2618
 2015 04  01·2337
 2015 05  631.2176
 2015 06  431.2365
 2015 07  651·2863
 2015 08  131.3147
 2015 09  711·3266
 2015 10  111.3072
 2015 11  841·3279
 2015 12  571.3713
 2016 01 541.4208
 2016 02 411·3797


 2016 03 251·3226
 2016 04 761·2818
 2016 05 871·2945
 2016 06 421·2894
 2016 07 251·3052
 2016 08 401·2998
 2016 09 701·3108
 2016 10 441.3251
 2016 11 471·3434
 2016 12 441·3339
 2017 01  281·3183
 2017 02  31.3109
 2017 03  801·3387
 2017 04  51·3437
 2017 05  131.3703
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap