Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  431.0118
 1971 02  341·0075
 1971 03  71·0064
 1971 04  311.0077
 1971 05  31·0087
 1971 06  211.0213
 1971 07  831.0213
 1971 08  201.0130
 1971 09  431.0130
 1971 10  181.0047
 1971 11  731·0039
 1971 12  210.9993
 1972 01 111·0059
 1972 02 81·0047
 1972 03 890.9985
 1972 04 770.9957
 1972 05 850·9889
 1972 06 970.9795
 1972 07 700·9840
 1972 08 570·9824
 1972 09 630.9830
 1972 10 170·9827
 1972 11 770·9874
 1972 12 560.9968
 1973 01  720·9993
 1973 02  250·9956
 1973 03  00.9967
 1973 04  931.0007
 1973 05  611.0008
 1973 06  10.9984
 1973 07  500.9995
 1973 08  111·0039
 1973 09  71.0083
 1973 10  541.0011
 1973 11  660·9991
 1973 12  810.9994
 1974 01 90·9915
 1974 02 140·9766
 1974 03 110.9720
 1974 04 950·9676
 1974 05 930·9623
 1974 06 380.9664
 1974 07 720·9763
 1974 08 740·9799
 1974 09 100.9864
 1974 10 80.9830
 1974 11 630.9874
 1974 12 620.9882
 1975 01  340·9948
 1975 02  301·0004
 1975 03  211.0005
 1975 04  261.0110
 1975 05  661.0286
 1975 06  361.0264
 1975 07  91·0309
 1975 08  631·0354
 1975 09  321·0263
 1975 10  831·0251
 1975 11  151·0139
 1975 12  911.0139
 1976 01 821.0065
 1976 02 520·9935
 1976 03 530.9859
 1976 04 530.9836
 1976 05 910·9802
 1976 06 500·9736
 1976 07 590.9722
 1976 08 200·9854
 1976 09 600·9751
 1976 10 90.9727
 1976 11 970·9859
 1976 12 851.0183
 1977 01  141.0103
 1977 02  851.0279
 1977 03  541·0513
 1977 04  671.0515
 1977 05  41·0486
 1977 06  591·0577
 1977 07  441.0612
 1977 08  111.0750
 1977 09  41.0733
 1977 10  401.0989
 1977 11  51.1093
 1977 12  851.0973
 1978 01 151.1012
 1978 02 571·1130
 1978 03 991.1258
 1978 04 851.1417
 1978 05 641·1186
 1978 06 681.1218
 1978 07 141.1246
 1978 08 281.1404
 1978 09 991.1664
 1978 10 551.1828
 1978 11 631·1731
 1978 12 591.1798
 1979 01  971·1899
 1979 02  231.1956
 1979 03  841.1739
 1979 04  481.1464
 1979 05  571.1556
 1979 06  61.1724
 1979 07  411·1639
 1979 08  881.1706
 1979 09  61.1653
 1979 10  581.1754
 1979 11  201.1797
 1979 12  991·1700
 1980 01 931.1640
 1980 02 631·1555
 1980 03 341.1731
 1980 04 241.1861
 1980 05 951.1741
 1980 06 261.1516
 1980 07 221.1523
 1980 08 331·1592
 1980 09 101·1647
 1980 10 801.1691
 1980 11 471·1864
 1980 12 211.1968
 1981 01  661·1909
 1981 02  801.1984
 1981 03  961·1914
 1981 04  51.1910
 1981 05  111·2010
 1981 06  91.2041
 1981 07  821·2107
 1981 08  301.2232
 1981 09  231.2008
 1981 10  741·2029
 1981 11  431.1872
 1981 12  661·1851
 1982 01 01·1926
 1982 02 51·2140
 1982 03 431·2205
 1982 04 61·2252
 1982 05 681·2336
 1982 06 591·2756
 1982 07 681·2700
 1982 08 701.2452
 1982 09 791.2348
 1982 10 191.2301
 1982 11 321.2262
 1982 12 21.2385
 1983 01  61·2287
 1983 02  901·2277
 1983 03  731.2263
 1983 04  711·2325
 1983 05  511·2292
 1983 06  51·2323
 1983 07  531.2323
 1983 08  711.2338
 1983 09  391·2326
 1983 10  201.2320
 1983 11  611·2367
 1983 12  211.2469
 1984 01 201·2484
 1984 02 161.2480
 1984 03 91.2697
 1984 04 661·2796
 1984 05 691·2944
 1984 06 11·3040
 1984 07 361.3238
 1984 08 731.3035
 1984 09 881·3145
 1984 10 51.3190
 1984 11 31·3168
 1984 12 391.3201
 1985 01  21·3240
 1985 02  871·3547
 1985 03  01·3840
 1985 04  811·3658
 1985 05  601·3756
 1985 06  261.3676
 1985 07  381.3526
 1985 08  451·3575
 1985 09  381.3703
 1985 10  311·3667
 1985 11  571.3765
 1985 12  981.3955
 1986 01 371·4070
 1986 02 321·4043
 1986 03 181.4009
 1986 04 361·3879
 1986 05 821.3757
 1986 06 861.3899
 1986 07 91.3808
 1986 08 771·3885
 1986 09 241.3873
 1986 10 751.3885
 1986 11 451.3863
 1986 12 651·3801
 1987 01  371·3606
 1987 02  51.3340
 1987 03  611·3194
 1987 04  701·3192
 1987 05  221·3411
 1987 06  81.3387
 1987 07  221·3262
 1987 08  861.3256
 1987 09  51·3154
 1987 10  411.3097
 1987 11  151.3167
 1987 12  321.3075
 1988 01 361.2855
 1988 02 861·2682
 1988 03 531.2492
 1988 04 521·2353
 1988 05 911.2373
 1988 06 481.2176
 1988 07 741·2075
 1988 08 151.2237
 1988 09 691·2267
 1988 10 601.2055
 1988 11 401.2186
 1988 12 151·1962
 1989 01  961.1913
 1989 02  791·1891
 1989 03  411·1954
 1989 04  721.1888
 1989 05  231·1925
 1989 06  851.1986
 1989 07  881·1891
 1989 08  291.1758
 1989 09  251·1828
 1989 10  861·1749
 1989 11  201.1697
 1989 12  571.1613
 1990 01 21·1720
 1990 02 131·1965
 1990 03 991·1800
 1990 04 481.1641
 1990 05 801.1747
 1990 06 231·1730
 1990 07 131·1570
 1990 08 221.1448
 1990 09 91.1583
 1990 10 971.1600
 1990 11 751.1635
 1990 12 231.1603
 1991 01  641·1560
 1991 02  431.1549
 1991 03  241·1572
 1991 04  211·1535
 1991 05  471.1499
 1991 06  911.1439
 1991 07  211.1493
 1991 08  91·1452
 1991 09  811·1370
 1991 10  991·1279
 1991 11  561·1302
 1991 12  71·1467
 1992 01 191·1571
 1992 02 481·1825
 1992 03 401·1928
 1992 04 581.1874
 1992 05 341·1991
 1992 06 441.1960
 1992 07 111.1924
 1992 08 321.1907
 1992 09 281·2225
 1992 10 201·2453
 1992 11 341·2674
 1992 12 241·2725
 1993 01  251.2779
 1993 02  321.2602
 1993 03  941.2471
 1993 04  511·2621
 1993 05  771·2698
 1993 06  611.2789
 1993 07  61.2820
 1993 08  591.3080
 1993 09  591·3215
 1993 10  141.3263
 1993 11  71.3174
 1993 12  161·3308
 1994 01 701·3173
 1994 02 241.3424
 1994 03 601.3644
 1994 04 171.3830
 1994 05 371·3808
 1994 06 461.3836
 1994 07 541·3826
 1994 08 811·3783
 1994 09 101·3540
 1994 10 621.3503
 1994 11 01·3647
 1994 12 511·3893
 1995 01  631·4132
 1995 02  791·4005
 1995 03  361.4077
 1995 04  981·3762
 1995 05  991.3609
 1995 06  281·3775
 1995 07  271·3612
 1995 08  141·3552
 1995 09  411·3509
 1995 10  671.3458
 1995 11  591.3534
 1995 12  201·3693
 1996 01 411.3669
 1996 02 761·3752
 1996 03 451·3656
 1996 04 591.3592
 1996 05 741.3693
 1996 06 631.3658
 1996 07 241.3697
 1996 08 11·3722
 1996 09 391.3694
 1996 10 591·3508
 1996 11 581·3381
 1996 12 401·3622
 1997 01  631.3494
 1997 02  201·3556
 1997 03  351.3725
 1997 04  941.3942
 1997 05  961.3804
 1997 06  281.3843
 1997 07  681·3775
 1997 08  91.3905
 1997 09  141·3872
 1997 10  911·3869
 1997 11  951·4128
 1997 12  521.4271
 1998 01 161·4409
 1998 02 391.4334
 1998 03 781·4166
 1998 04 191·4298
 1998 05 281.4452
 1998 06 291·4655
 1998 07 71·4869
 1998 08 281.5346
 1998 09 11.5218
 1998 10 441·5452
 1998 11 921·5404
 1998 12 241·5433
 1999 01  91·5194
 1999 02  881.4977
 1999 03  741.5176
 1999 04  761·4881
 1999 05  541.4611
 1999 06  951·4695
 1999 07  131.4890
 1999 08  771·4932
 1999 09  601·4771
 1999 10  211.4776
 1999 11  991.4674
 1999 12  471.4722
 2000 01 791.4486
 2000 02 471·4512
 2000 03 441·4608
 2000 04 311·4689
 2000 05 851·4957
 2000 06 801.4770
 2000 07 861.4778
 2000 08 961.4828
 2000 09 781.4864
 2000 10 521·5125
 2000 11 881.5426
 2000 12 381·5219
 2001 01  851·5032
 2001 02  191·5216
 2001 03  371.5587
 2001 04  761.5578
 2001 05  561·5411
 2001 06  631.5245
 2001 07  481·5308
 2001 08  531·5399
 2001 09  651.5679
 2001 10  911.5717
 2001 11  571·5922
 2001 12  391·5788
 2002 01 141.5997
 2002 02 341·5964
 2002 03 271·5877
 2002 04 281·5815
 2002 05 281·5502
 2002 06 491·5318
 2002 07 471.5456
 2002 08 401·5694
 2002 09 571·5761
 2002 10 171·5780
 2002 11 291.5715
 2002 12 171·5592
 2003 01  761.5414
 2003 02  461.5121
 2003 03  111·4761
 2003 04  301·4582
 2003 05  871·3840
 2003 06  661·3525
 2003 07  561.3821
 2003 08  721.3963
 2003 09  131.3634
 2003 10  351·3221
 2003 11  521.3130
 2003 12  631·3128
 2004 01 71.2958
 2004 02 341·3299
 2004 03 111.3286
 2004 04 471.3420
 2004 05 421·3789
 2004 06 701.3578
 2004 07 731.3225
 2004 08 931·3127
 2004 09 211.2881
 2004 10 741.2469
 2004 11 991·1968
 2004 12 941.2189
 2005 01  671·2248
 2005 02  31·2401
 2005 03  771.2160
 2005 04  711·2359
 2005 05  311.2555
 2005 06  391.2402
 2005 07  211.2229
 2005 08  681·2043
 2005 09  891.1777
 2005 10  891·1774
 2005 11  681·1815
 2005 12  531·1615
 2006 01 411·1572
 2006 02 831.1489
 2006 03 821·1573
 2006 04 201.1441
 2006 05 121.1100
 2006 06 781·1137
 2006 07 491.1294
 2006 08 901·1182
 2006 09 541·1161
 2006 10 571.1285
 2006 11 831.1359
 2006 12 51·1532
 2007 01  401.1763
 2007 02  261·1710
 2007 03  221.1682
 2007 04  351·1350
 2007 05  721·0951
 2007 06  171.0651
 2007 07  291.0502
 2007 08  751·0579
 2007 09  761·0267
 2007 10  850.9754
 2007 11  910·9672
 2007 12  431·0021
 2008 01 01.0099
 2008 02 140·9986
 2008 03 221.0029
 2008 04 831.0137
 2008 05 220·9993
 2008 06 81.0166
 2008 07 591.0130
 2008 08 651.0535
 2008 09 411.0582
 2008 10 11.1847
 2008 11 661.2171
 2008 12 831.2337
 2009 01  821·2248
 2009 02  491·2452
 2009 03  301·2645
 2009 04  561.2242
 2009 05  961·1528
 2009 06  331·1264
 2009 07  631·1229
 2009 08  281.0872
 2009 09  591·0816
 2009 10  601.0547
 2009 11  51·0593
 2009 12  681·0537
 2010 01 701·0438
 2010 02 611·0572
 2010 03 171.0229
 2010 04 701.0052
 2010 05 561·0403
 2010 06 941.0376
 2010 07 891·0422
 2010 08 541·0404
 2010 09 661·0330
 2010 10 401.0179
 2010 11 311·0129
 2010 12 631·0081
 2011 01  760.9939
 2011 02  50·9876
 2011 03  840.9766
 2011 04  670.9580
 2011 05  860.9680
 2011 06  220.9766
 2011 07  80·9553
 2011 08  600·9817
 2011 09  221·0025
 2011 10  461·0198
 2011 11  931·0248
 2011 12  611·0235
 2012 01 341·0130
 2012 02 600·9967
 2012 03 510·9938
 2012 04 150.9928
 2012 05 981.0097
 2012 06 701.0280
 2012 07 211·0142
 2012 08 890.9924
 2012 09 130·9783
 2012 10 70.9872
 2012 11 640·9970
 2012 12 790.9898
 2013 01  60.9921
 2013 02  301.0098
 2013 03  691·0244
 2013 04  41.0187
 2013 05  271.0196
 2013 06  181·0314
 2013 07  491·0402
 2013 08  71·0407
 2013 09  501·0342
 2013 10  791.0363
 2013 11  411.0486
 2013 12  591.0639
 2014 01 771·0940
 2014 02 441·1054
 2014 03 91·1107
 2014 04 521·0992
 2014 05 331·0894
 2014 06 701.0830
 2014 07 401·0739
 2014 08 61.0926
 2014 09 681·1011
 2014 10 391·1212
 2014 11 481.1325
 2014 12 661·1532
 2015 01  581·2122
 2015 02  571·2499
 2015 03  701·2618
 2015 04  01.2337
 2015 05  21.2176
 2015 06  561·2365
 2015 07  691·2863
 2015 08  31·3147
 2015 09  271.3266
 2015 10  921.3072
 2015 11  321.3279
 2015 12  941·3713
 2016 01 831.4208
 2016 02 481·3797
 2016 03 741·3226
 2016 04 161·2818
 2016 05 451.2945
 2016 06 291·2894
 2016 07 321·3052
 2016 08 391.2998
 2016 09 141.3108
 2016 10 681.3251
 2016 11 681·3434
 2016 12 581·3339
 2017 01  151.3183
 2017 02  211·3109
 2017 03  701·3387
 2017 04  911·3437
 2017 05  971.3606
 2017 06  701·3295
 2017 07  531·2690
 2017 08  821·2608
 2017 09  381.2279
 2017 10  211·2607


 2017 11  521·2773
 2017 12  11.2769
 2018 01 371.2429
 2018 02 61.2588
 2018 03 321.2933
 2018 04 411·2732
 2018 05 191·2866
 2018 06 821·3125
 2018 07 791·3133
 2018 08 231.3042
 2018 09 361·3034
 2018 10 301·3004
 2018 11 81·3205
 2018 12 891·3436
 2019 01  611.3443
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap