Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  741.0118
 1971 02  211.0075
 1971 03  331.0064
 1971 04  631·0077
 1971 05  881·0087
 1971 06  861·0213
 1971 07  401·0213
 1971 08  601·0130
 1971 09  361·0130
 1971 10  191.0047
 1971 11  171.0039
 1971 12  240·9993
 1972 01 701.0059
 1972 02 11·0047
 1972 03 770·9985
 1972 04 00.9957
 1972 05 650·9889
 1972 06 380·9795
 1972 07 570.9840
 1972 08 560·9824
 1972 09 210.9830
 1972 10 630.9827
 1972 11 210.9874
 1972 12 880.9968
 1973 01  640·9993
 1973 02  310·9956
 1973 03  550.9967
 1973 04  131·0007
 1973 05  441.0008
 1973 06  250.9984
 1973 07  740·9995
 1973 08  771.0039
 1973 09  361·0083
 1973 10  501.0011
 1973 11  150·9991
 1973 12  470.9994
 1974 01 410.9915
 1974 02 400·9766
 1974 03 400.9720
 1974 04 190.9676
 1974 05 840.9623
 1974 06 490·9664
 1974 07 390·9763
 1974 08 120.9799
 1974 09 160·9864
 1974 10 610·9830
 1974 11 230·9874
 1974 12 700·9882
 1975 01  120·9948
 1975 02  811·0004
 1975 03  311.0005
 1975 04  611.0110
 1975 05  721.0286
 1975 06  421·0264
 1975 07  251.0309
 1975 08  801·0354
 1975 09  221·0263
 1975 10  991·0251
 1975 11  931.0139
 1975 12  461·0139
 1976 01 121·0065
 1976 02 360·9935
 1976 03 490·9859
 1976 04 40·9836
 1976 05 180.9802
 1976 06 570·9736
 1976 07 300·9722
 1976 08 220.9854
 1976 09 400.9751
 1976 10 950·9727
 1976 11 990.9859
 1976 12 941.0183
 1977 01  31.0103
 1977 02  61.0279
 1977 03  441·0513
 1977 04  401·0515
 1977 05  581.0486
 1977 06  731·0577
 1977 07  771·0612
 1977 08  41.0750
 1977 09  801.0733
 1977 10  11·0989
 1977 11  381.1093
 1977 12  551·0973
 1978 01 691.1012
 1978 02 231·1130
 1978 03 871.1258
 1978 04 871.1417
 1978 05 511·1186
 1978 06 951·1218
 1978 07 151.1246
 1978 08 191·1404
 1978 09 771.1664
 1978 10 981.1828
 1978 11 321·1731
 1978 12 951.1798
 1979 01  211·1899
 1979 02  401·1956
 1979 03  781·1739
 1979 04  851·1464
 1979 05  851·1556
 1979 06  521.1724
 1979 07  151·1639
 1979 08  831·1706
 1979 09  921·1653
 1979 10  901·1754
 1979 11  321·1797
 1979 12  71.1700
 1980 01 951·1640
 1980 02 371·1555
 1980 03 401.1731
 1980 04 31.1861
 1980 05 681.1741
 1980 06 981·1516
 1980 07 781·1523
 1980 08 381·1592
 1980 09 121·1647
 1980 10 61.1691
 1980 11 81·1864
 1980 12 81.1968
 1981 01  511·1909
 1981 02  171.1984
 1981 03  191·1914
 1981 04  311·1910
 1981 05  371.2010
 1981 06  131.2041
 1981 07  241·2107
 1981 08  511.2232
 1981 09  451.2008
 1981 10  11·2029
 1981 11  601·1872
 1981 12  381·1851
 1982 01 751.1926
 1982 02 111·2140
 1982 03 901.2205
 1982 04 861·2252
 1982 05 521·2336
 1982 06 11.2756
 1982 07 31.2700
 1982 08 141.2452
 1982 09 281·2348
 1982 10 531·2301
 1982 11 101.2262
 1982 12 661.2385
 1983 01  771.2287
 1983 02  721·2277
 1983 03  511.2263
 1983 04  111.2325
 1983 05  01·2292
 1983 06  911·2323
 1983 07  871·2323
 1983 08  431·2338
 1983 09  221·2326
 1983 10  671.2320
 1983 11  71·2367
 1983 12  821.2469
 1984 01 931·2484
 1984 02 801.2480
 1984 03 241·2697
 1984 04 721.2796
 1984 05 891.2944
 1984 06 381·3040
 1984 07 751.3238
 1984 08 811.3035
 1984 09 111.3145
 1984 10 721.3190
 1984 11 231·3168
 1984 12 41·3201
 1985 01  831·3240
 1985 02  391·3547
 1985 03  571.3840
 1985 04  601.3658
 1985 05  571·3756
 1985 06  201.3676
 1985 07  891·3526
 1985 08  931·3575
 1985 09  71.3703
 1985 10  231·3667
 1985 11  571.3765
 1985 12  731·3955
 1986 01 341·4070
 1986 02 781·4043
 1986 03 241.4009
 1986 04 931·3879
 1986 05 631.3757
 1986 06 431·3899
 1986 07 781·3808
 1986 08 731·3885
 1986 09 451.3873
 1986 10 991·3885
 1986 11 321·3863
 1986 12 561.3801
 1987 01  541.3606
 1987 02  521·3340
 1987 03  231·3194
 1987 04  131·3192
 1987 05  931·3411
 1987 06  351.3387
 1987 07  151·3262
 1987 08  361·3256
 1987 09  851·3154
 1987 10  41·3097
 1987 11  951·3167
 1987 12  461.3075
 1988 01 811·2855
 1988 02 401·2682
 1988 03 761·2492
 1988 04 861.2353
 1988 05 571.2373
 1988 06 511·2176
 1988 07 971.2075
 1988 08 251·2237
 1988 09 131.2267
 1988 10 671.2055
 1988 11 201.2186
 1988 12 581·1962
 1989 01  751.1913
 1989 02  461·1891
 1989 03  321.1954
 1989 04  31.1888
 1989 05  921·1925
 1989 06  691.1986
 1989 07  481·1891
 1989 08  61·1758
 1989 09  401·1828
 1989 10  431.1749
 1989 11  41·1697
 1989 12  341.1613
 1990 01 201.1720
 1990 02 01.1965
 1990 03 641.1800
 1990 04 831.1641
 1990 05 571.1747
 1990 06 951.1730
 1990 07 161.1570
 1990 08 711.1448
 1990 09 11.1583
 1990 10 121·1600
 1990 11 711.1635
 1990 12 421.1603
 1991 01  281·1560
 1991 02  551.1549
 1991 03  701.1572
 1991 04  661.1535
 1991 05  391.1499
 1991 06  581·1439
 1991 07  731·1493
 1991 08  371.1452
 1991 09  571·1370
 1991 10  761.1279
 1991 11  701·1302
 1991 12  731·1467
 1992 01 351·1571
 1992 02 921·1825
 1992 03 721·1928
 1992 04 201·1874
 1992 05 471·1991
 1992 06 121·1960
 1992 07 191·1924
 1992 08 451·1907
 1992 09 931·2225
 1992 10 671.2453
 1992 11 721.2674
 1992 12 441.2725
 1993 01  01.2779
 1993 02  141.2602
 1993 03  201·2471
 1993 04  351.2621
 1993 05  171.2698
 1993 06  351.2789
 1993 07  751·2820
 1993 08  631.3080
 1993 09  201·3215
 1993 10  371·3263
 1993 11  761·3174
 1993 12  971.3308
 1994 01 101.3173
 1994 02 511·3424
 1994 03 851·3644
 1994 04 301.3830
 1994 05 111.3808
 1994 06 341·3836
 1994 07 901·3826
 1994 08 821·3783
 1994 09 741·3540
 1994 10 671.3503
 1994 11 51.3647
 1994 12 981.3893
 1995 01  741.4132
 1995 02  571.4005
 1995 03  661.4077
 1995 04  451.3762
 1995 05  121·3609
 1995 06  361.3775
 1995 07  381·3612
 1995 08  201.3552
 1995 09  141·3509
 1995 10  601.3458
 1995 11  71·3534
 1995 12  391.3693
 1996 01 291·3669
 1996 02 111.3752
 1996 03 871·3656
 1996 04 491·3592
 1996 05 331·3693
 1996 06 961.3658
 1996 07 151·3697
 1996 08 171·3722
 1996 09 261.3694
 1996 10 461.3508
 1996 11 551.3381
 1996 12 381.3622
 1997 01  351.3494
 1997 02  181·3556
 1997 03  941·3725
 1997 04  311·3942
 1997 05  81·3804
 1997 06  931.3843
 1997 07  461.3775
 1997 08  401·3905
 1997 09  221·3872
 1997 10  791·3869
 1997 11  471·4128
 1997 12  351·4271
 1998 01 771·4409
 1998 02 61.4334
 1998 03 621.4166
 1998 04 101·4298
 1998 05 981.4452
 1998 06 321·4655
 1998 07 771·4869
 1998 08 831·5346
 1998 09 361.5218
 1998 10 381·5452
 1998 11 61.5404
 1998 12 981.5433
 1999 01  661·5194
 1999 02  311·4977
 1999 03  871.5176
 1999 04  261·4881
 1999 05  891.4611
 1999 06  431·4695
 1999 07  831.4890
 1999 08  601.4932
 1999 09  291·4771
 1999 10  291·4776
 1999 11  811.4674
 1999 12  191·4722
 2000 01 381.4486
 2000 02 721.4512
 2000 03 941.4608
 2000 04 481·4689
 2000 05 901·4957
 2000 06 781.4770
 2000 07 611·4778
 2000 08 141.4828
 2000 09 871·4864
 2000 10 791·5125
 2000 11 441·5426
 2000 12 141.5219
 2001 01  531·5032
 2001 02  321·5216
 2001 03  311·5587
 2001 04  651·5578
 2001 05  391·5411
 2001 06  181·5245
 2001 07  351·5308
 2001 08  131·5399
 2001 09  201·5679
 2001 10  441·5717
 2001 11  931·5922
 2001 12  251·5788
 2002 01 971·5997
 2002 02 411.5964
 2002 03 691·5877
 2002 04 971·5815
 2002 05 951·5502
 2002 06 671·5318
 2002 07 511.5456
 2002 08 471.5694
 2002 09 641.5761
 2002 10 21.5780
 2002 11 521·5715
 2002 12 191.5592
 2003 01  801.5414
 2003 02  541·5121
 2003 03  81·4761
 2003 04  831.4582
 2003 05  431·3840
 2003 06  541·3525
 2003 07  841·3821
 2003 08  331.3963
 2003 09  791.3634
 2003 10  581.3221
 2003 11  681·3130
 2003 12  881.3128
 2004 01 381.2958
 2004 02 491.3299
 2004 03 711.3286
 2004 04 921·3420
 2004 05 951.3789
 2004 06 331.3578
 2004 07 321·3225
 2004 08 141.3127
 2004 09 511·2881
 2004 10 421.2469
 2004 11 141.1968
 2004 12 481·2189
 2005 01  311·2248
 2005 02  321·2401
 2005 03  51.2160
 2005 04  141.2359
 2005 05  851.2555
 2005 06  851·2402
 2005 07  171·2229
 2005 08  551.2043
 2005 09  901.1777
 2005 10  71·1774
 2005 11  891·1815
 2005 12  411·1615
 2006 01 451.1572
 2006 02 301.1489
 2006 03 831·1573
 2006 04 661·1441
 2006 05 751.1100
 2006 06 121.1137
 2006 07 881·1294
 2006 08 501.1182
 2006 09 321·1161
 2006 10 331.1285
 2006 11 151·1359
 2006 12 351·1532
 2007 01  901.1763
 2007 02  01.1710
 2007 03  41·1682
 2007 04  911.1350
 2007 05  501.0951
 2007 06  451.0651
 2007 07  171·0502
 2007 08  141·0579
 2007 09  381·0267
 2007 10  240·9754
 2007 11  410.9672
 2007 12  201·0021
 2008 01 31·0099
 2008 02 190.9986
 2008 03 911.0029
 2008 04 561.0137
 2008 05 210·9993
 2008 06 371·0166
 2008 07 31.0130
 2008 08 891.0535
 2008 09 921·0582
 2008 10 91·1847
 2008 11 401·2171
 2008 12 141.2337
 2009 01  421·2248
 2009 02  921·2452
 2009 03  911·2645
 2009 04  511·2242
 2009 05  221·1528
 2009 06  681·1264
 2009 07  681.1229
 2009 08  431.0872
 2009 09  61.0816
 2009 10  431·0547
 2009 11  91.0593
 2009 12  591.0537
 2010 01 951.0438
 2010 02 491.0572
 2010 03 781.0229
 2010 04 941.0052
 2010 05 151·0403
 2010 06 431.0376
 2010 07 611.0422
 2010 08 661·0404
 2010 09 151·0330
 2010 10 51·0179
 2010 11 721.0129
 2010 12 211.0081
 2011 01  720·9939
 2011 02  440·9876
 2011 03  490·9766
 2011 04  260.9580
 2011 05  850·9680
 2011 06  900·9766
 2011 07  550.9553
 2011 08  770·9817
 2011 09  801·0025
 2011 10  01·0198
 2011 11  771.0248
 2011 12  911·0235
 2012 01 81.0130
 2012 02 550·9967
 2012 03 290·9938
 2012 04 150·9928
 2012 05 431.0097
 2012 06 631.0280
 2012 07 481.0142
 2012 08 160.9924
 2012 09 860.9783
 2012 10 560·9872
 2012 11 970·9970
 2012 12 880.9898
 2013 01  630.9921
 2013 02  881·0098
 2013 03  641·0244
 2013 04  521.0187
 2013 05  241·0196
 2013 06  431·0314
 2013 07  621·0402
 2013 08  501·0407
 2013 09  441·0342
 2013 10  281·0363
 2013 11  291·0486
 2013 12  531.0639
 2014 01 241·0940
 2014 02 721.1054
 2014 03 281·1107
 2014 04 531.0992
 2014 05 891·0894
 2014 06 341.0830
 2014 07 471·0739
 2014 08 721.0926
 2014 09 891·1011
 2014 10 951.1212
 2014 11 981.1325
 2014 12 511.1532
 2015 01  01.2122
 2015 02  611.2499
 2015 03  191·2618
 2015 04  621.2337
 2015 05  231.2176
 2015 06  641.2365
 2015 07  741.2863
 2015 08  971.3147
 2015 09  821.3266
 2015 10  611.3072


 2015 11  501.3279
 2015 12  761·3713
 2016 01 281·4208
 2016 02 341·3797
 2016 03 611·3226
 2016 04 441.2818
 2016 05 371.2945
 2016 06 881.2894
 2016 07 431·3052
 2016 08 691·2998
 2016 09 81·3108
 2016 10 571·3251
 2016 11 601.3434
 2016 12 451.3339
 2017 01  681.3220
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap