Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  531·0118
 1971 02  941.0075
 1971 03  11·0064
 1971 04  941·0077
 1971 05  191.0087
 1971 06  231.0213
 1971 07  581·0213
 1971 08  11.0130
 1971 09  141.0130
 1971 10  141.0047
 1971 11  781·0039
 1971 12  700·9993
 1972 01 881·0059
 1972 02 471.0047
 1972 03 750·9985
 1972 04 430.9957
 1972 05 170·9889
 1972 06 290·9795
 1972 07 860.9840
 1972 08 920·9824
 1972 09 00.9830
 1972 10 920·9827
 1972 11 740·9874
 1972 12 80.9968
 1973 01  640·9993
 1973 02  920·9956
 1973 03  270·9967
 1973 04  131.0007
 1973 05  591·0008
 1973 06  120·9984
 1973 07  570.9995
 1973 08  491.0039
 1973 09  601.0083
 1973 10  571·0011
 1973 11  40.9991
 1973 12  870.9994
 1974 01 680.9915
 1974 02 600.9766
 1974 03 290·9720
 1974 04 200·9676
 1974 05 80.9623
 1974 06 770.9664
 1974 07 210.9763
 1974 08 660·9799
 1974 09 300·9864
 1974 10 900·9830
 1974 11 920.9874
 1974 12 720·9882
 1975 01  100·9948
 1975 02  51.0004
 1975 03  801·0005
 1975 04  51.0110
 1975 05  471.0286
 1975 06  541.0264
 1975 07  491·0309
 1975 08  591·0354
 1975 09  691·0263
 1975 10  941.0251
 1975 11  861·0139
 1975 12  551.0139
 1976 01 241·0065
 1976 02 60.9935
 1976 03 40·9859
 1976 04 350·9836
 1976 05 890·9802
 1976 06 970·9736
 1976 07 400·9722
 1976 08 700·9854
 1976 09 630.9751
 1976 10 990·9727
 1976 11 590.9859
 1976 12 531·0183
 1977 01  731.0103
 1977 02  681·0279
 1977 03  471.0513
 1977 04  31.0515
 1977 05  681.0486
 1977 06  861·0577
 1977 07  171.0612
 1977 08  651·0750
 1977 09  231·0733
 1977 10  591.0989
 1977 11  81.1093
 1977 12  71.0973
 1978 01 401·1012
 1978 02 191.1130
 1978 03 831·1258
 1978 04 241·1417
 1978 05 441·1186
 1978 06 231·1218
 1978 07 281·1246
 1978 08 361.1404
 1978 09 851.1664
 1978 10 531.1828
 1978 11 581.1731
 1978 12 851·1798
 1979 01  381·1899
 1979 02  141.1956
 1979 03  101·1739
 1979 04  421·1464
 1979 05  41·1556
 1979 06  401·1724
 1979 07  461.1639
 1979 08  01·1706
 1979 09  81·1653
 1979 10  851·1754
 1979 11  561.1797
 1979 12  791.1700
 1980 01 11·1640
 1980 02 331·1555
 1980 03 511·1731
 1980 04 221·1861
 1980 05 581·1741
 1980 06 891·1516
 1980 07 691.1523
 1980 08 991.1592
 1980 09 791.1647
 1980 10 861.1691
 1980 11 751·1864
 1980 12 41·1968
 1981 01  901.1909
 1981 02  791·1984
 1981 03  541.1914
 1981 04  561·1910
 1981 05  411.2010
 1981 06  511.2041
 1981 07  211·2107
 1981 08  01·2232
 1981 09  81·2008
 1981 10  81·2029
 1981 11  121·1872
 1981 12  41.1851
 1982 01 901·1926
 1982 02 821·2140
 1982 03 921·2205
 1982 04 621.2252
 1982 05 141.2336
 1982 06 301·2756
 1982 07 481·2700
 1982 08 941·2452
 1982 09 301.2348
 1982 10 321.2301
 1982 11 931·2262
 1982 12 441.2385
 1983 01  131·2287
 1983 02  971.2277
 1983 03  641·2263
 1983 04  811.2325
 1983 05  631.2292
 1983 06  541.2323
 1983 07  251.2323
 1983 08  981.2338
 1983 09  61·2326
 1983 10  621.2320
 1983 11  631.2367
 1983 12  161·2469
 1984 01 931.2484
 1984 02 21.2480
 1984 03 911.2697
 1984 04 791·2796
 1984 05 981.2944
 1984 06 791.3040
 1984 07 481.3238
 1984 08 551·3035
 1984 09 231·3145
 1984 10 271.3190
 1984 11 961·3168
 1984 12 381.3201
 1985 01  911.3240
 1985 02  11.3547
 1985 03  231·3840
 1985 04  491·3658
 1985 05  551·3756
 1985 06  841·3676
 1985 07  421·3526
 1985 08  301·3575
 1985 09  891.3703
 1985 10  811.3667
 1985 11  911·3765
 1985 12  511.3955
 1986 01 931·4070
 1986 02 251·4043
 1986 03 331·4009
 1986 04 71·3879
 1986 05 941.3757
 1986 06 721.3899
 1986 07 551·3808
 1986 08 161.3885
 1986 09 411·3873
 1986 10 41·3885
 1986 11 711·3863
 1986 12 221.3801
 1987 01  91.3606
 1987 02  271·3340
 1987 03  181·3194
 1987 04  951·3192
 1987 05  01.3411
 1987 06  741.3387
 1987 07  591.3262
 1987 08  291.3256
 1987 09  391.3154
 1987 10  01.3097
 1987 11  821·3167
 1987 12  431.3075
 1988 01 751.2855
 1988 02 871.2682
 1988 03 11.2492
 1988 04 811·2353
 1988 05 851.2373
 1988 06 431.2176
 1988 07 521.2075
 1988 08 121.2237
 1988 09 691·2267
 1988 10 981.2055
 1988 11 991.2186
 1988 12 301·1962
 1989 01  521·1913
 1989 02  91.1891
 1989 03  301·1954
 1989 04  551.1888
 1989 05  841.1925
 1989 06  581.1986
 1989 07  581·1891
 1989 08  301.1758
 1989 09  411·1828
 1989 10  521·1749
 1989 11  201·1697
 1989 12  251.1613
 1990 01 241.1720
 1990 02 221·1965
 1990 03 791.1800
 1990 04 341·1641
 1990 05 571·1747
 1990 06 251·1730
 1990 07 241·1570
 1990 08 771.1448
 1990 09 921·1583
 1990 10 421.1600
 1990 11 671.1635
 1990 12 961·1603
 1991 01  31.1560
 1991 02  811.1549
 1991 03  461·1572
 1991 04  611.1535
 1991 05  901.1499
 1991 06  721·1439
 1991 07  241.1493
 1991 08  671.1452
 1991 09  801.1370
 1991 10  731.1279
 1991 11  891·1302
 1991 12  331.1467
 1992 01 231.1571
 1992 02 641·1825
 1992 03 531.1928
 1992 04 31·1874
 1992 05 941.1991
 1992 06 541.1960
 1992 07 551·1924
 1992 08 451.1907
 1992 09 931.2225
 1992 10 731.2453
 1992 11 581·2674
 1992 12 541.2725
 1993 01  461.2779
 1993 02  771·2602
 1993 03  491·2471
 1993 04  501·2621
 1993 05  41.2698
 1993 06  501.2789
 1993 07  421.2820
 1993 08  751·3080
 1993 09  401.3215
 1993 10  961.3263
 1993 11  731.3174
 1993 12  11.3308
 1994 01 571.3173
 1994 02 491·3424
 1994 03 71·3644
 1994 04 191·3830
 1994 05 801·3808
 1994 06 631·3836
 1994 07 301·3826
 1994 08 511.3783
 1994 09 581·3540
 1994 10 231.3503
 1994 11 571·3647
 1994 12 391.3893
 1995 01  671·4132
 1995 02  331.4005
 1995 03  241·4077
 1995 04  541.3762
 1995 05  81.3609
 1995 06  251·3775
 1995 07  951·3612
 1995 08  881.3552
 1995 09  61·3509
 1995 10  561.3458
 1995 11  571.3534
 1995 12  621.3693
 1996 01 111.3669
 1996 02 91.3752
 1996 03 241.3656
 1996 04 191.3592
 1996 05 991.3693
 1996 06 881.3658
 1996 07 331·3697
 1996 08 291.3722
 1996 09 701·3694
 1996 10 271.3508
 1996 11 481·3381
 1996 12 861.3622
 1997 01  501·3494
 1997 02  811·3556
 1997 03  551·3725
 1997 04  81·3942
 1997 05  881·3804
 1997 06  331.3843
 1997 07  691·3775
 1997 08  411.3905
 1997 09  611.3872
 1997 10  881.3869
 1997 11  261.4128
 1997 12  521·4271
 1998 01 691.4409
 1998 02 791.4334
 1998 03 901·4166
 1998 04 371.4298
 1998 05 361.4452
 1998 06 631·4655
 1998 07 491·4869
 1998 08 141·5346
 1998 09 151.5218
 1998 10 201.5452
 1998 11 151.5404
 1998 12 281·5433
 1999 01  791·5194
 1999 02  571.4977
 1999 03  271·5176
 1999 04  471.4881
 1999 05  291·4611
 1999 06  71·4695
 1999 07  471·4890
 1999 08  671·4932
 1999 09  911·4771
 1999 10  261.4776
 1999 11  631.4674
 1999 12  51.4722
 2000 01 151·4486
 2000 02 951.4512
 2000 03 891.4608
 2000 04 61·4689
 2000 05 761.4957
 2000 06 211·4770
 2000 07 611.4778
 2000 08 401·4828
 2000 09 751·4864
 2000 10 361·5125
 2000 11 441·5426
 2000 12 01·5219
 2001 01  381.5032
 2001 02  961·5216
 2001 03  241.5587
 2001 04  61.5578
 2001 05  141·5411
 2001 06  831·5245
 2001 07  141.5308
 2001 08  11·5399
 2001 09  791·5679
 2001 10  41.5717
 2001 11  541·5922
 2001 12  551·5788
 2002 01 331.5997
 2002 02 901·5964
 2002 03 51·5877
 2002 04 621·5815
 2002 05 21·5502
 2002 06 971·5318
 2002 07 551.5456
 2002 08 411·5694
 2002 09 361.5761
 2002 10 91·5780
 2002 11 171.5715
 2002 12 371·5592
 2003 01  111.5414
 2003 02  311.5121
 2003 03  301.4761
 2003 04  171·4582
 2003 05  271.3840
 2003 06  941·3525
 2003 07  551.3821
 2003 08  781·3963
 2003 09  91·3634
 2003 10  561.3221
 2003 11  821·3130
 2003 12  371·3128
 2004 01 81·2958
 2004 02 981.3299
 2004 03 221.3286
 2004 04 381·3420
 2004 05 991.3789
 2004 06 271.3578
 2004 07 141·3225
 2004 08 521·3127
 2004 09 831.2881
 2004 10 741.2469
 2004 11 201·1968
 2004 12 721·2189
 2005 01  841·2248
 2005 02  961.2401
 2005 03  291.2160
 2005 04  171.2359
 2005 05  541.2555
 2005 06  751.2402
 2005 07  541·2229
 2005 08  311·2043
 2005 09  681.1777
 2005 10  171·1774
 2005 11  311.1815
 2005 12  841·1615
 2006 01 251.1572
 2006 02 541·1489
 2006 03 251·1573
 2006 04 701·1441
 2006 05 521·1100
 2006 06 431.1137
 2006 07 231·1294
 2006 08 71.1182
 2006 09 991.1161
 2006 10 651.1285
 2006 11 371.1359
 2006 12 401.1532
 2007 01  411·1763
 2007 02  271·1710
 2007 03  71.1682
 2007 04  391.1350
 2007 05  791.0951
 2007 06  601·0651
 2007 07  941·0502
 2007 08  961·0579
 2007 09  371.0267
 2007 10  220·9754
 2007 11  870·9672
 2007 12  321·0021
 2008 01 671.0099
 2008 02 930·9986
 2008 03 981·0029
 2008 04 901·0137
 2008 05 440.9993
 2008 06 811.0166
 2008 07 661·0130
 2008 08 401·0535
 2008 09 681.0582
 2008 10 161·1847
 2008 11 531.2171
 2008 12 761.2337
 2009 01  651·2248
 2009 02  571.2452
 2009 03  471·2645
 2009 04  171·2242
 2009 05  851·1528
 2009 06  841·1264
 2009 07  611.1229
 2009 08  71·0872
 2009 09  31·0816
 2009 10  41.0547
 2009 11  331.0593
 2009 12  141.0537
 2010 01 201·0438
 2010 02 481·0572
 2010 03 261·0229
 2010 04 351·0052
 2010 05 611·0403
 2010 06 741·0376
 2010 07 281.0422
 2010 08 861.0404
 2010 09 761·0330
 2010 10 631.0179
 2010 11 511·0129
 2010 12 141.0081
 2011 01  420.9939
 2011 02  210·9876
 2011 03  340.9766
 2011 04  860·9580
 2011 05  580.9680
 2011 06  810.9766
 2011 07  390·9553
 2011 08  970·9817
 2011 09  491.0025
 2011 10  981.0198
 2011 11  541.0248
 2011 12  661.0235
 2012 01 671·0130
 2012 02 550·9967
 2012 03 930.9938
 2012 04 370·9928
 2012 05 861.0097
 2012 06 581·0280
 2012 07 931.0142
 2012 08 800·9924
 2012 09 70·9783
 2012 10 380.9872
 2012 11 160·9970
 2012 12 880.9898
 2013 01  550·9921
 2013 02  531.0098
 2013 03  521.0244
 2013 04  801.0187
 2013 05  811·0196
 2013 06  851.0314
 2013 07  121.0402
 2013 08  21·0407
 2013 09  601.0342
 2013 10  381.0363
 2013 11  351.0486
 2013 12  211·0639
 2014 01 931.0940
 2014 02 471·1054
 2014 03 831·1107
 2014 04 321·0992
 2014 05 41.0894
 2014 06 661.0830
 2014 07 451.0739
 2014 08 551.0926
 2014 09 441·1011
 2014 10 781.1212
 2014 11 331·1325
 2014 12 331.1532
 2015 01  891.2122
 2015 02  891.2499
 2015 03  861.2618
 2015 04  351.2337
 2015 05  401.2176
 2015 06  301·2365
 2015 07  651·2863
 2015 08  551.3147
 2015 09  201.3266
 2015 10  601.3072
 2015 11  591.3279
 2015 12  141·3713
 2016 01 821.4208


 2016 02 581.3797
 2016 03 811.3226
 2016 04 541·2818
 2016 05 991.2945
 2016 06 331·2894
 2016 07 691.3052
 2016 08 461.2998
 2016 09 731·3108
 2016 10 151.3251
 2016 11 861·3434
 2016 12 821·3339
 2017 01  291·3183
 2017 02  611.3109
 2017 03  191.3387
 2017 04  831·3403
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap