Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  821·0118
 1971 02  751.0075
 1971 03  741·0064
 1971 04  501.0077
 1971 05  981·0087
 1971 06  171·0213
 1971 07  61.0213
 1971 08  951·0130
 1971 09  941·0130
 1971 10  711.0047
 1971 11  531.0039
 1971 12  520·9993
 1972 01 191.0059
 1972 02 171·0047
 1972 03 250·9985
 1972 04 640·9957
 1972 05 480.9889
 1972 06 620·9795
 1972 07 620·9840
 1972 08 10·9824
 1972 09 830·9830
 1972 10 390.9827
 1972 11 250.9874
 1972 12 560.9968
 1973 01  480·9993
 1973 02  20.9956
 1973 03  40.9967
 1973 04  491·0007
 1973 05  941.0008
 1973 06  350.9984
 1973 07  110·9995
 1973 08  231·0039
 1973 09  951·0083
 1973 10  441.0011
 1973 11  830·9991
 1973 12  490·9994
 1974 01 540.9915
 1974 02 600·9766
 1974 03 840·9720
 1974 04 200·9676
 1974 05 940·9623
 1974 06 410·9664
 1974 07 20.9763
 1974 08 550·9799
 1974 09 670·9864
 1974 10 670·9830
 1974 11 480.9874
 1974 12 990.9882
 1975 01  480.9948
 1975 02  451·0004
 1975 03  631.0005
 1975 04  201.0110
 1975 05  361·0286
 1975 06  81.0264
 1975 07  71.0309
 1975 08  131.0354
 1975 09  591.0263
 1975 10  111·0251
 1975 11  701.0139
 1975 12  971·0139
 1976 01 651·0065
 1976 02 360.9935
 1976 03 630·9859
 1976 04 150.9836
 1976 05 300·9802
 1976 06 900.9736
 1976 07 260·9722
 1976 08 380·9854
 1976 09 550·9751
 1976 10 50·9727
 1976 11 200·9859
 1976 12 591.0183
 1977 01  651.0103
 1977 02  371.0279
 1977 03  341.0513
 1977 04  981·0515
 1977 05  111.0486
 1977 06  681·0577
 1977 07  801·0612
 1977 08  981·0750
 1977 09  681.0733
 1977 10  51.0989
 1977 11  971.1093
 1977 12  291.0973
 1978 01 361·1012
 1978 02 791·1130
 1978 03 471.1258
 1978 04 841.1417
 1978 05 401·1186
 1978 06 461·1218
 1978 07 181.1246
 1978 08 841·1404
 1978 09 311.1664
 1978 10 891·1828
 1978 11 241.1731
 1978 12 721·1798
 1979 01  851.1899
 1979 02  141.1956
 1979 03  11·1739
 1979 04  171·1464
 1979 05  21·1556
 1979 06  521.1724
 1979 07  141·1639
 1979 08  131·1706
 1979 09  71.1653
 1979 10  611·1754
 1979 11  491.1797
 1979 12  801·1700
 1980 01 511.1640
 1980 02 221.1555
 1980 03 201.1731
 1980 04 611·1861
 1980 05 81.1741
 1980 06 421·1516
 1980 07 641.1523
 1980 08 271.1592
 1980 09 801.1647
 1980 10 521·1691
 1980 11 451·1864
 1980 12 701·1968
 1981 01  921.1909
 1981 02  81.1984
 1981 03  501.1914
 1981 04  111·1910
 1981 05  941.2010
 1981 06  931·2041
 1981 07  931.2107
 1981 08  921.2232
 1981 09  611·2008
 1981 10  141.2029
 1981 11  101.1872
 1981 12  851·1851
 1982 01 951·1926
 1982 02 11.2140
 1982 03 661·2205
 1982 04 811.2252
 1982 05 201·2336
 1982 06 121.2756
 1982 07 471.2700
 1982 08 11·2452
 1982 09 861·2348
 1982 10 281·2301
 1982 11 681·2262
 1982 12 901·2385
 1983 01  701.2287
 1983 02  551·2277
 1983 03  651·2263
 1983 04  151·2325
 1983 05  711.2292
 1983 06  261.2323
 1983 07  11.2323
 1983 08  711.2338
 1983 09  151·2326
 1983 10  971·2320
 1983 11  651·2367
 1983 12  771.2469
 1984 01 521·2484
 1984 02 501.2480
 1984 03 701·2697
 1984 04 781.2796
 1984 05 581.2944
 1984 06 911·3040
 1984 07 531·3238
 1984 08 421·3035
 1984 09 331.3145
 1984 10 521·3190
 1984 11 761.3168
 1984 12 641·3201
 1985 01  31.3240
 1985 02  901.3547
 1985 03  291·3840
 1985 04  621·3658
 1985 05  171·3756
 1985 06  851·3676
 1985 07  241.3526
 1985 08  821·3575
 1985 09  521.3703
 1985 10  461.3667
 1985 11  991·3765
 1985 12  921·3955
 1986 01 71·4070
 1986 02 31·4043
 1986 03 161·4009
 1986 04 861.3879
 1986 05 81·3757
 1986 06 141.3899
 1986 07 641·3808
 1986 08 831·3885
 1986 09 61.3873
 1986 10 591·3885
 1986 11 551·3863
 1986 12 271.3801
 1987 01  761·3606
 1987 02  451·3340
 1987 03  281·3194
 1987 04  891·3192
 1987 05  171·3411
 1987 06  51.3387
 1987 07  451·3262
 1987 08  611·3256
 1987 09  571·3154
 1987 10  941.3097
 1987 11  941.3167
 1987 12  631·3075
 1988 01 441·2855
 1988 02 951·2682
 1988 03 881·2492
 1988 04 391.2353
 1988 05 551.2373
 1988 06 141.2176
 1988 07 661.2075
 1988 08 581.2237
 1988 09 891·2267
 1988 10 821·2055
 1988 11 891.2186
 1988 12 151·1962
 1989 01  731·1913
 1989 02  571.1891
 1989 03  451·1954
 1989 04  281.1888
 1989 05  561.1925
 1989 06  191·1986
 1989 07  491.1891
 1989 08  421·1758
 1989 09  141·1828
 1989 10  761·1749
 1989 11  371.1697
 1989 12  251·1613
 1990 01 471.1720
 1990 02 601·1965
 1990 03 721.1800
 1990 04 721·1641
 1990 05 811.1747
 1990 06 261.1730
 1990 07 421.1570
 1990 08 31.1448
 1990 09 661.1583
 1990 10 561·1600
 1990 11 611.1635
 1990 12 601.1603
 1991 01  781.1560
 1991 02  581.1549
 1991 03  661·1572
 1991 04  141·1535
 1991 05  171·1499
 1991 06  631.1439
 1991 07  191·1493
 1991 08  591.1452
 1991 09  81·1370
 1991 10  271·1279
 1991 11  101.1302
 1991 12  131.1467
 1992 01 11·1571
 1992 02 321.1825
 1992 03 501·1928
 1992 04 201.1874
 1992 05 731.1991
 1992 06 841·1960
 1992 07 781.1924
 1992 08 511·1907
 1992 09 231·2225
 1992 10 161.2453
 1992 11 571·2674
 1992 12 981·2725
 1993 01  771.2779
 1993 02  841.2602
 1993 03  741·2471
 1993 04  821.2621
 1993 05  851.2698
 1993 06  701·2789
 1993 07  421·2820
 1993 08  461.3080
 1993 09  221.3215
 1993 10  801.3263
 1993 11  991.3174
 1993 12  601.3308
 1994 01 901·3173
 1994 02 451·3424
 1994 03 91.3644
 1994 04 171.3830
 1994 05 131·3808
 1994 06 241·3836
 1994 07 581·3826
 1994 08 371·3783
 1994 09 421·3540
 1994 10 961·3503
 1994 11 601·3647
 1994 12 631.3893
 1995 01  521.4132
 1995 02  691·4005
 1995 03  531·4077
 1995 04  661.3762
 1995 05  441·3609
 1995 06  751·3775
 1995 07  01·3612
 1995 08  391·3552
 1995 09  431.3509
 1995 10  701.3458
 1995 11  881.3534
 1995 12  11·3693
 1996 01 991.3669
 1996 02 351.3752
 1996 03 311.3656
 1996 04 961.3592
 1996 05 871.3693
 1996 06 781.3658
 1996 07 661.3697
 1996 08 951.3722
 1996 09 91·3694
 1996 10 301·3508
 1996 11 561·3381
 1996 12 891.3622
 1997 01  901·3494
 1997 02  481·3556
 1997 03  891·3725
 1997 04  01·3942
 1997 05  791·3804
 1997 06  131·3843
 1997 07  781.3775
 1997 08  711.3905
 1997 09  531.3872
 1997 10  311·3869
 1997 11  621·4128
 1997 12  711.4271
 1998 01 111·4409
 1998 02 361·4334
 1998 03 11·4166
 1998 04 941.4298
 1998 05 791·4452
 1998 06 821·4655
 1998 07 861.4869
 1998 08 591·5346
 1998 09 81·5218
 1998 10 531·5452
 1998 11 281.5404
 1998 12 111·5433
 1999 01  731.5194
 1999 02  541·4977
 1999 03  661.5176
 1999 04  191·4881
 1999 05  741·4611
 1999 06  171.4695
 1999 07  611.4890
 1999 08  771·4932
 1999 09  371·4771
 1999 10  991·4776
 1999 11  41.4674
 1999 12  31.4722
 2000 01 111.4486
 2000 02 811.4512
 2000 03 51·4608
 2000 04 431.4689
 2000 05 731.4957
 2000 06 701.4770
 2000 07 31·4778
 2000 08 651·4828
 2000 09 231·4864
 2000 10 981·5125
 2000 11 611·5426
 2000 12 631.5219
 2001 01  871.5032
 2001 02  221.5216
 2001 03  671.5587
 2001 04  571.5578
 2001 05  131·5411
 2001 06  221·5245
 2001 07  331·5308
 2001 08  901.5399
 2001 09  791.5679
 2001 10  61·5717
 2001 11  991·5922
 2001 12  331.5788
 2002 01 841.5997
 2002 02 51·5964
 2002 03 251.5877
 2002 04 781.5815
 2002 05 541.5502
 2002 06 761·5318
 2002 07 11·5456
 2002 08 461.5694
 2002 09 391.5761
 2002 10 11·5780
 2002 11 391.5715
 2002 12 791·5592
 2003 01  151.5414
 2003 02  861·5121
 2003 03  781·4761
 2003 04  481·4582
 2003 05  821·3840
 2003 06  631·3525
 2003 07  791.3821
 2003 08  471.3963
 2003 09  651.3634
 2003 10  881.3221
 2003 11  311·3130
 2003 12  941.3128
 2004 01 141.2958
 2004 02 431·3299
 2004 03 471·3286
 2004 04 341·3420
 2004 05 61.3789
 2004 06 351.3578
 2004 07 651.3225
 2004 08 361·3127
 2004 09 411.2881
 2004 10 961·2469
 2004 11 471·1968
 2004 12 941.2189
 2005 01  431·2248
 2005 02  811.2401
 2005 03  821.2160
 2005 04  271·2359
 2005 05  631.2555
 2005 06  731.2402
 2005 07  821·2229
 2005 08  801.2043
 2005 09  781·1777
 2005 10  791·1774
 2005 11  851.1815
 2005 12  211.1615
 2006 01 861.1572
 2006 02 291.1489
 2006 03 551.1573
 2006 04 451·1441
 2006 05 141.1100
 2006 06 811·1137
 2006 07 781.1294
 2006 08 711·1182
 2006 09 111·1161
 2006 10 171·1285
 2006 11 691.1359
 2006 12 421·1532
 2007 01  541.1763
 2007 02  421·1710
 2007 03  641.1682
 2007 04  291.1350
 2007 05  421·0951
 2007 06  881.0651
 2007 07  271·0502
 2007 08  251.0579
 2007 09  21.0267
 2007 10  130·9754
 2007 11  460.9672
 2007 12  491·0021
 2008 01 831·0099
 2008 02 980.9986
 2008 03 331.0029
 2008 04 451.0137
 2008 05 610.9993
 2008 06 491·0166
 2008 07 261.0130
 2008 08 841.0535
 2008 09 361·0582
 2008 10 981·1847
 2008 11 891·2171
 2008 12 581.2337
 2009 01  331·2248
 2009 02  21·2452
 2009 03  91.2645
 2009 04  871.2242
 2009 05  41·1528
 2009 06  421·1264
 2009 07  991.1229
 2009 08  151.0872
 2009 09  221.0816
 2009 10  251.0547
 2009 11  971.0593
 2009 12  111.0537
 2010 01 901·0438
 2010 02 831·0572
 2010 03 651·0229
 2010 04 701.0052
 2010 05 321·0403
 2010 06 721·0376
 2010 07 931·0422
 2010 08 101·0404
 2010 09 981·0330
 2010 10 741.0179
 2010 11 921·0129
 2010 12 751.0081
 2011 01  640·9939
 2011 02  950·9876
 2011 03  10.9766
 2011 04  360·9580
 2011 05  310·9680
 2011 06  680.9766
 2011 07  810·9553
 2011 08  850.9817
 2011 09  231.0025
 2011 10  491.0198
 2011 11  231.0248
 2011 12  421·0235
 2012 01 921·0130
 2012 02 190.9967
 2012 03 370·9938
 2012 04 520·9928
 2012 05 121·0097
 2012 06 851·0280
 2012 07 631·0142
 2012 08 830·9924
 2012 09 830·9783
 2012 10 790·9872
 2012 11 620·9970
 2012 12 290·9898
 2013 01  320·9921
 2013 02  571.0098
 2013 03  231.0244
 2013 04  101·0187
 2013 05  91·0196
 2013 06  21·0314
 2013 07  591.0402
 2013 08  691·0407
 2013 09  891.0342
 2013 10  191·0363
 2013 11  81.0486
 2013 12  771.0639
 2014 01 721·0940
 2014 02 401.1054
 2014 03 321.1107
 2014 04 271.0992
 2014 05 841·0894
 2014 06 231.0830
 2014 07 201·0739
 2014 08 371·0926
 2014 09 751·1011
 2014 10 481·1212
 2014 11 841·1325
 2014 12 531.1532
 2015 01  211.2122
 2015 02  221·2499
 2015 03  621.2618
 2015 04  441.2337
 2015 05  221.2176
 2015 06  771.2365
 2015 07  171·2863
 2015 08  31·3147
 2015 09  41·3266
 2015 10  701.3072
 2015 11  371.3279
 2015 12  501·3713
 2016 01 161.4208
 2016 02 821·3797
 2016 03 351·3226
 2016 04 281.2818
 2016 05 341.2945
 2016 06 201.2894
 2016 07 491·3052
 2016 08 81·2998
 2016 09 591·3108
 2016 10 151·3251
 2016 11 411.3434
 2016 12 831·3339
 2017 01  161.3183
 2017 02  241.3109
 2017 03  01·3387
 2017 04  721·3437
 2017 05  551·3606
 2017 06  291.3295


 2017 07  381·2690
 2017 08  191.2608
 2017 09  521.2279
 2017 10  361.2607
 2017 11  941·2773
 2017 12  941.2769
 2018 01 71.2429
 2018 02 781.2588
 2018 03 301·2933
 2018 04 911.2732
 2018 05 461.2866
 2018 06 101·3125
 2018 07 341.3133
 2018 08 291·3042
 2018 09 181.3182
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap