Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  91.0118
 1971 02  491·0075
 1971 03  931.0064
 1971 04  511·0077
 1971 05  561·0087
 1971 06  431·0213
 1971 07  501·0213
 1971 08  431.0130
 1971 09  701.0130
 1971 10  361·0047
 1971 11  71.0039
 1971 12  330·9993
 1972 01 01·0059
 1972 02 101·0047
 1972 03 790.9985
 1972 04 660.9957
 1972 05 220.9889
 1972 06 700·9795
 1972 07 20.9840
 1972 08 110·9824
 1972 09 370.9830
 1972 10 480·9827
 1972 11 400·9874
 1972 12 620.9968
 1973 01  700·9993
 1973 02  20.9956
 1973 03  800·9967
 1973 04  381.0007
 1973 05  711·0008
 1973 06  120·9984
 1973 07  360·9995
 1973 08  841·0039
 1973 09  151.0083
 1973 10  851·0011
 1973 11  450·9991
 1973 12  680.9994
 1974 01 40·9915
 1974 02 540.9766
 1974 03 700·9720
 1974 04 850·9676
 1974 05 620·9623
 1974 06 730.9664
 1974 07 990·9763
 1974 08 530·9799
 1974 09 400·9864
 1974 10 270·9830
 1974 11 440·9874
 1974 12 180.9882
 1975 01  140·9948
 1975 02  201·0004
 1975 03  451.0005
 1975 04  471·0110
 1975 05  831·0286
 1975 06  841·0264
 1975 07  641.0309
 1975 08  361·0354
 1975 09  731.0263
 1975 10  771.0251
 1975 11  881·0139
 1975 12  31·0139
 1976 01 341.0065
 1976 02 800·9935
 1976 03 300.9859
 1976 04 930.9836
 1976 05 420.9802
 1976 06 990.9736
 1976 07 290·9722
 1976 08 740·9854
 1976 09 970.9751
 1976 10 660.9727
 1976 11 470·9859
 1976 12 411·0183
 1977 01  251.0103
 1977 02  371.0279
 1977 03  731·0513
 1977 04  131·0515
 1977 05  761·0486
 1977 06  961.0577
 1977 07  181·0612
 1977 08  341.0750
 1977 09  261.0733
 1977 10  471.0989
 1977 11  221·1093
 1977 12  731.0973
 1978 01 741.1012
 1978 02 231.1130
 1978 03 461·1258
 1978 04 251.1417
 1978 05 461.1186
 1978 06 801·1218
 1978 07 791·1246
 1978 08 81·1404
 1978 09 931.1664
 1978 10 01·1828
 1978 11 331·1731
 1978 12 661.1798
 1979 01  901.1899
 1979 02  891·1956
 1979 03  471·1739
 1979 04  701.1464
 1979 05  371·1556
 1979 06  801·1724
 1979 07  841·1639
 1979 08  121·1706
 1979 09  591.1653
 1979 10  281·1754
 1979 11  301·1797
 1979 12  121·1700
 1980 01 81.1640
 1980 02 171·1555
 1980 03 01.1731
 1980 04 151.1861
 1980 05 591.1741
 1980 06 511.1516
 1980 07 311·1523
 1980 08 891.1592
 1980 09 111.1647
 1980 10 631.1691
 1980 11 861.1864
 1980 12 281.1968
 1981 01  901.1909
 1981 02  91.1984
 1981 03  531.1914
 1981 04  521·1910
 1981 05  481·2010
 1981 06  711.2041
 1981 07  441·2107
 1981 08  41.2232
 1981 09  581·2008
 1981 10  571.2029
 1981 11  981.1872
 1981 12  551·1851
 1982 01 221·1926
 1982 02 961·2140
 1982 03 781·2205
 1982 04 971.2252
 1982 05 641·2336
 1982 06 461·2756
 1982 07 711.2700
 1982 08 511.2452
 1982 09 361·2348
 1982 10 891.2301
 1982 11 901·2262
 1982 12 601·2385
 1983 01  121·2287
 1983 02  321.2277
 1983 03  741·2263
 1983 04  931.2325
 1983 05  941.2292
 1983 06  51.2323
 1983 07  851·2323
 1983 08  451·2338
 1983 09  51.2326
 1983 10  651.2320
 1983 11  101·2367
 1983 12  351·2469
 1984 01 981.2484
 1984 02 951·2480
 1984 03 641.2697
 1984 04 71·2796
 1984 05 471·2944
 1984 06 11·3040
 1984 07 831·3238
 1984 08 291.3035
 1984 09 521.3145
 1984 10 141·3190
 1984 11 311·3168
 1984 12 971·3201
 1985 01  391·3240
 1985 02  911.3547
 1985 03  951·3840
 1985 04  291.3658
 1985 05  591.3756
 1985 06  141.3676
 1985 07  891.3526
 1985 08  701·3575
 1985 09  871·3703
 1985 10  891·3667
 1985 11  501·3765
 1985 12  881.3955
 1986 01 221.4070
 1986 02 491·4043
 1986 03 411·4009
 1986 04 771.3879
 1986 05 911.3757
 1986 06 491·3899
 1986 07 511·3808
 1986 08 581.3885
 1986 09 441.3873
 1986 10 711.3885
 1986 11 911·3863
 1986 12 741.3801
 1987 01  561·3606
 1987 02  221·3340
 1987 03  01.3194
 1987 04  931.3192
 1987 05  281.3411
 1987 06  341.3387
 1987 07  411.3262
 1987 08  111·3256
 1987 09  861·3154
 1987 10  631.3097
 1987 11  21·3167
 1987 12  471·3075
 1988 01 781·2855
 1988 02 911.2682
 1988 03 951.2492
 1988 04 441.2353
 1988 05 821·2373
 1988 06 241·2176
 1988 07 591·2075
 1988 08 711·2237
 1988 09 961·2267
 1988 10 951·2055
 1988 11 561.2186
 1988 12 241.1962
 1989 01  481·1913
 1989 02  591.1891
 1989 03  741.1954
 1989 04  201.1888
 1989 05  861·1925
 1989 06  991.1986
 1989 07  271.1891
 1989 08  51·1758
 1989 09  871·1828
 1989 10  201.1749
 1989 11  511.1697
 1989 12  471·1613
 1990 01 501·1720
 1990 02 561·1965
 1990 03 101.1800
 1990 04 401.1641
 1990 05 21·1747
 1990 06 621·1730
 1990 07 921·1570
 1990 08 41·1448
 1990 09 931·1583
 1990 10 201·1600
 1990 11 101·1635
 1990 12 821·1603
 1991 01  971·1560
 1991 02  361.1549
 1991 03  11.1572
 1991 04  451·1535
 1991 05  161.1499
 1991 06  431.1439
 1991 07  291·1493
 1991 08  851.1452
 1991 09  751·1370
 1991 10  961.1279
 1991 11  811·1302
 1991 12  221·1467
 1992 01 231·1571
 1992 02 781.1825
 1992 03 711·1928
 1992 04 11·1874
 1992 05 381·1991
 1992 06 961.1960
 1992 07 351·1924
 1992 08 901·1907
 1992 09 181·2225
 1992 10 801.2453
 1992 11 381.2674
 1992 12 831·2725
 1993 01  901·2779
 1993 02  871·2602
 1993 03  661.2471
 1993 04  01.2621
 1993 05  31·2698
 1993 06  01·2789
 1993 07  331·2820
 1993 08  851·3080
 1993 09  341·3215
 1993 10  251.3263
 1993 11  771·3174
 1993 12  71·3308
 1994 01 821·3173
 1994 02 931·3424
 1994 03 611.3644
 1994 04 601·3830
 1994 05 721.3808
 1994 06 601·3836
 1994 07 711·3826
 1994 08 631·3783
 1994 09 571·3540
 1994 10 101·3503
 1994 11 231.3647
 1994 12 611.3893
 1995 01  101.4132
 1995 02  481.4005
 1995 03  521.4077
 1995 04  221.3762
 1995 05  321.3609
 1995 06  61·3775
 1995 07  231.3612
 1995 08  411.3552
 1995 09  481·3509
 1995 10  401·3458
 1995 11  231·3534
 1995 12  361.3693
 1996 01 91.3669
 1996 02 331.3752
 1996 03 641.3656
 1996 04 531.3592
 1996 05 911.3693
 1996 06 901.3658
 1996 07 861.3697
 1996 08 591·3722
 1996 09 931·3694
 1996 10 441·3508
 1996 11 501.3381
 1996 12 501·3622
 1997 01  411·3494
 1997 02  521·3556
 1997 03  451·3725
 1997 04  441.3942
 1997 05  861.3804
 1997 06  941·3843
 1997 07  831·3775
 1997 08  861.3905
 1997 09  21.3872
 1997 10  771.3869
 1997 11  31·4128
 1997 12  441.4271
 1998 01 911·4409
 1998 02 341.4334
 1998 03 671·4166
 1998 04 131·4298
 1998 05 771.4452
 1998 06 201.4655
 1998 07 631·4869
 1998 08 121·5346
 1998 09 111.5218
 1998 10 171.5452
 1998 11 41.5404
 1998 12 851.5433
 1999 01  681·5194
 1999 02  331·4977
 1999 03  281.5176
 1999 04  11·4881
 1999 05  501·4611
 1999 06  981·4695
 1999 07  981·4890
 1999 08  541·4932
 1999 09  801.4771
 1999 10  701·4776
 1999 11  11·4674
 1999 12  641·4722
 2000 01 101.4486
 2000 02 291.4512
 2000 03 521.4608
 2000 04 751.4689
 2000 05 151.4957
 2000 06 831.4770
 2000 07 861·4778
 2000 08 551·4828
 2000 09 951·4864
 2000 10 631.5125
 2000 11 681·5426
 2000 12 991.5219
 2001 01  761·5032
 2001 02  261.5216
 2001 03  861·5587
 2001 04  271.5578
 2001 05  81.5411
 2001 06  541·5245
 2001 07  511.5308
 2001 08  811.5399
 2001 09  671.5679
 2001 10  531·5717
 2001 11  31·5922
 2001 12  321.5788
 2002 01 521·5997
 2002 02 541.5964
 2002 03 41·5877
 2002 04 731·5815
 2002 05 901.5502
 2002 06 151·5318
 2002 07 411·5456
 2002 08 241.5694
 2002 09 311.5761
 2002 10 171.5780
 2002 11 281·5715
 2002 12 291·5592
 2003 01  491.5414
 2003 02  661·5121
 2003 03  31·4761
 2003 04  561·4582
 2003 05  461·3840
 2003 06  951·3525
 2003 07  281.3821
 2003 08  01·3963
 2003 09  471.3634
 2003 10  601·3221
 2003 11  921·3130
 2003 12  811·3128
 2004 01 21.2958
 2004 02 421·3299
 2004 03 71·3286
 2004 04 421.3420
 2004 05 861·3789
 2004 06 491.3578
 2004 07 111.3225
 2004 08 521.3127
 2004 09 11.2881
 2004 10 121.2469
 2004 11 681.1968
 2004 12 61·2189
 2005 01  711·2248
 2005 02  871·2401
 2005 03  641·2160
 2005 04  231.2359
 2005 05  471·2555
 2005 06  561·2402
 2005 07  131·2229
 2005 08  471·2043
 2005 09  41.1777
 2005 10  261·1774
 2005 11  531.1815
 2005 12  461·1615
 2006 01 421·1572
 2006 02 291·1489
 2006 03 471·1573
 2006 04 161·1441
 2006 05 881·1100
 2006 06 201.1137
 2006 07 821.1294
 2006 08 751·1182
 2006 09 911·1161
 2006 10 831.1285
 2006 11 711·1359
 2006 12 671·1532
 2007 01  261·1763
 2007 02  231.1710
 2007 03  531·1682
 2007 04  621.1350
 2007 05  951.0951
 2007 06  711.0651
 2007 07  901·0502
 2007 08  541.0579
 2007 09  221·0267
 2007 10  860.9754
 2007 11  700·9672
 2007 12  621.0021
 2008 01 581·0099
 2008 02 470·9986
 2008 03 61.0029
 2008 04 291.0137
 2008 05 790·9993
 2008 06 631·0166
 2008 07 361·0130
 2008 08 261·0535
 2008 09 841·0582
 2008 10 641·1847
 2008 11 231.2171
 2008 12 461·2337
 2009 01  991.2248
 2009 02  81·2452
 2009 03  541.2645
 2009 04  81·2242
 2009 05  751.1528
 2009 06  751.1264
 2009 07  431·1229
 2009 08  571.0872
 2009 09  871.0816
 2009 10  731·0547
 2009 11  281·0593
 2009 12  621·0537
 2010 01 351.0438
 2010 02 331.0572
 2010 03 711.0229
 2010 04 161·0052
 2010 05 441·0403
 2010 06 121.0376
 2010 07 601.0422
 2010 08 401·0404
 2010 09 661·0330
 2010 10 911·0179
 2010 11 81·0129
 2010 12 761·0081
 2011 01  750·9939
 2011 02  770·9876
 2011 03  530.9766
 2011 04  950·9580
 2011 05  720.9680
 2011 06  20.9766
 2011 07  580.9553
 2011 08  900·9817
 2011 09  821.0025
 2011 10  221.0198
 2011 11  101·0248
 2011 12  811·0235
 2012 01 551·0130
 2012 02 190·9967
 2012 03 240·9938
 2012 04 110.9928
 2012 05 681.0097
 2012 06 01.0280
 2012 07 361·0142
 2012 08 510·9924
 2012 09 200·9783
 2012 10 960·9872
 2012 11 90.9970
 2012 12 930.9898
 2013 01  370·9921
 2013 02  641·0098
 2013 03  321·0244
 2013 04  571.0187
 2013 05  691.0196
 2013 06  861.0314
 2013 07  171·0402
 2013 08  881.0407
 2013 09  911·0342
 2013 10  681·0363
 2013 11  21.0486
 2013 12  531·0639
 2014 01 51·0940
 2014 02 411.1054
 2014 03 501·1107
 2014 04 491.0992
 2014 05 351.0894
 2014 06 641·0830
 2014 07 501.0739
 2014 08 931·0926
 2014 09 311·1011
 2014 10 161.1212
 2014 11 121·1325
 2014 12 301.1532
 2015 01  701.2122
 2015 02  51.2499
 2015 03  771.2618
 2015 04  291.2337
 2015 05  511·2176
 2015 06  621.2365
 2015 07  61·2863
 2015 08  841·3147
 2015 09  01.3266
 2015 10  441.3072
 2015 11  881·3279
 2015 12  141·3713
 2016 01 681.4208
 2016 02 331·3797
 2016 03 351.3226
 2016 04 631.2818
 2016 05 291·2945
 2016 06 361.2894
 2016 07 851·3052
 2016 08 11·2998
 2016 09 841·3108
 2016 10 831·3251
 2016 11 11.3434


 2016 12 221.3339
 2017 01  591.3183
 2017 02  321·3109
 2017 03  721.3387
 2017 04  451.3437
 2017 05  31.3606
 2017 06  641.3295
 2017 07  91·2690
 2017 08  131.2608
 2017 09  931.2279
 2017 10  861·2607
 2017 11  511·2773
 2017 12  971.2769
 2018 01 281·2429
 2018 02 291·2491
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap