Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Venezuela / U.S. Foreign Exchange Rate: Venezuelan Bolivares to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1995 01  630.1700
 1995 02  10·1700
 1995 03  580·1701
 1995 04  680·1700
 1995 05  900·1700
 1995 06  820·1700
 1995 07  80·1700
 1995 08  590.1700
 1995 09  80·1700
 1995 10  860.1700
 1995 11  830.1700
 1995 12  730.2406
 1996 01 680·2900
 1996 02 960·2900
 1996 03 970·2900
 1996 04 550·3484
 1996 05 460·4695
 1996 06 170.4716
 1996 07 880.4711
 1996 08 730·4746
 1996 09 410.4757
 1996 10 820.4700
 1996 11 180.4716
 1996 12 230·4752
 1997 01  780·4767
 1997 02  470.4745
 1997 03  760.4785
 1997 04  230.4795
 1997 05  100.4837
 1997 06  930·4858
 1997 07  740.4926
 1997 08  180.4959
 1997 09  90·4969
 1997 10  280·4987
 1997 11  500·5002
 1997 12  760.5030
 1998 01 780.5077
 1998 02 830·5154
 1998 03 680·5217
 1998 04 910·5313
 1998 05 410·5373
 1998 06 140·5438
 1998 07 150.5585
 1998 08 840·5719
 1998 09 500·5838
 1998 10 40.5707
 1998 11 30.5697
 1998 12 970.5659
 1999 01  780·5698
 1999 02  580.5773
 1999 03  720·5801
 1999 04  10.5878
 1999 05  270.5965
 1999 06  90.6033
 1999 07  830.6112
 1999 08  880.6160
 1999 09  220·6254
 1999 10  130.6307
 1999 11  240·6348
 1999 12  790·6443
 2000 01 130.6528
 2000 02 520·6594
 2000 03 90.6668
 2000 04 180.6727
 2000 05 770.6800
 2000 06 320.6810
 2000 07 760.6859
 2000 08 730·6892
 2000 09 120.6904
 2000 10 860·6929
 2000 11 870.6958
 2000 12 380·6988
 2001 01  450·7000
 2001 02  690.7034
 2001 03  300.7061
 2001 04  340.7104
 2001 05  260·7149
 2001 06  630.7173
 2001 07  180.7227
 2001 08  40.7320
 2001 09  310·7435
 2001 10  760·7432
 2001 11  890.7451
 2001 12  170.7536
 2002 01 590·7624
 2002 02 380·8985
 2002 03 50.9227
 2002 04 670.8714
 2002 05 360.9858
 2002 06 61.2121
 2002 07 561.3174
 2002 08 741.3797
 2002 09 131·4584
 2002 10 621.4405
 2002 11 531·3586
 2002 12 821·3283
 2003 01  651·7145
 2003 02  131.6511
 2003 03  341.6000
 2003 04  591.6000
 2003 05  921.6000
 2003 06  901.6000
 2003 07  631·6000
 2003 08  01·6000
 2003 09  201·6000
 2003 10  501·6000
 2003 11  281·6000
 2003 12  241.5999
 2004 01 991·6000
 2004 02 751.8189
 2004 03 401.9200
 2004 04 751·9200
 2004 05 41.9198
 2004 06 701.9200
 2004 07 391.9200
 2004 08 231·9200
 2004 09 371·9200
 2004 10 691·9181
 2004 11 861.9152
 2004 12 611.9152
 2005 01  211·9152
 2005 02  261·9152
 2005 03  712.1247
 2005 04  92·1446
 2005 05  82·1446
 2005 06  252.1446
 2005 07  52·1446
 2005 08  102·1446
 2005 09  742·1446
 2005 10  712.1446
 2005 11  262·1447
 2005 12  352.1446
 2006 01 182.1446
 2006 02 972·1446
 2006 03 982·1446
 2006 04 762.1446
 2006 05 652.1445
 2006 06 592.1446
 2006 07 92·1446
 2006 08 542·1446
 2006 09 672·1446
 2006 10 382·1446
 2006 11 712.1446
 2006 12 112·1446
 2007 01  982.1446
 2007 02  422·1446
 2007 03  222·1446
 2007 04  192·1446
 2007 05  602.1446
 2007 06  12·1446
 2007 07  252.1446
 2007 08  692.1446
 2007 09  772.1446
 2007 10  732·1446
 2007 11  682.1446
 2007 12  832·1446
 2008 01 992.1446
 2008 02 392.1446
 2008 03 642·1446
 2008 04 32.1446
 2008 05 32·1446
 2008 06 62.1446
 2008 07 512·1446
 2008 08 02·1446
 2008 09 892·1446
 2008 10 62·1446
 2008 11 922·1446
 2008 12 662.1446
 2009 01  812·1446
 2009 02  942·1446
 2009 03  742·1446
 2009 04  222·1446
 2009 05  312·1446
 2009 06  542·1446
 2009 07  102.1446
 2009 08  122·1446
 2009 09  132.1446
 2009 10  902.1446
 2009 11  392.1430
 2009 12  32·1446
 2010 01 293.6137
 2010 02 364.2893
 2010 03 234.2893
 2010 04 924.2893
 2010 05 34.2893
 2010 06 474.2893
 2010 07 504·2896
 2010 08 974.2897
 2010 09 864·2893
 2010 10 64·2893
 2010 11 334.2893
 2010 12 614·2893
 2011 01  544·2898
 2011 02  184.2893
 2011 03  94.2893
 2011 04  554.2893
 2011 05  64.2893
 2011 06  164.2893
 2011 07  434·2893
 2011 08  714.2893
 2011 09  684.2893
 2011 10  574·2893
 2011 11  214.2893
 2011 12  314.2893
 2012 01 904·2893
 2012 02 214·2896
 2012 03 574·2895
 2012 04 764.2893
 2012 05 494.2893
 2012 06 164.2893
 2012 07 894·2893
 2012 08 784·2893
 2012 09 444·2893
 2012 10 724.2893
 2012 11 784.2893
 2012 12 294.2893
 2013 01  04·2893
 2013 02  485.6554
 2013 03  146·2842
 2013 04  506.2842
 2013 05  696·2842
 2013 06  246·2842
 2013 07  96.2842
 2013 08  836.2842
 2013 09  256·2842
 2013 10  76·2842
 2013 11  16·2842
 2013 12  996.2842
 2014 01 686·2842
 2014 02 296.2842
 2014 03 536.2842
 2014 04 916.2842
 2014 05 256·2842
 2014 06 466.2842
 2014 07 526·2842
 2014 08 786.2842
 2014 09 466.2842
 2014 10 406·2842
 2014 11 136·2842
 2014 12 66.2842
 2015 01  56.2842
 2015 02  186·2842
 2015 03  726·2842
 2015 04  426·2842
 2015 05  46·2842
 2015 06  116.2842
 2015 07  926·2842
 2015 08  816.2842
 2015 09  686·2842
 2015 10  766·2842
 2015 11  626·2842
 2015 12  426·2842
 2016 01 476.2842
 2016 02 946·2842
 2016 03 938.6912
 2016 04 699.9750
 2016 05 169.9750
 2016 06 739·9750
 2016 07 259·9750
 2016 08 329·9750
 2016 09 779·9750
 2016 10 449.9750
 2016 11 219·9756
 2016 12 249·9750
 2017 01  539.9750
 2017 02  629.9750
 2017 03  669·9750
 2017 04  659·9750
 2017 05  979·9750
 2017 06  129.9750
 2017 07  769·9750
 2017 08  999·9750
 2017 09  829·9750
 2017 10  979·9750


 2017 11  889·9750
 2017 12  959·9750
 2018 01 109·9750
 2018 02 5221089·7750
 2018 03 6441273·2619
 2018 04 4756813·5622
 2018 05 672987·5284
 2018 06 3183600.0000
 2018 07 92129228·5000
 2018 08 742495016·1501
 2018 09 2161·4953
 2018 10 1763·1191
 2018 11 8671.2345
 2018 12 20347.3933
 2019 01  29636.5835
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Venezuela / U.S. Foreign Exchange Rate: Venezuelan Bolivares to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap