Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South African Rands to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 01 04  120·7188
 1971 01 05  350.7185
 1971 01 06  250·7180
 1971 01 07  590.7181
 1971 01 08  400·7178
 1971 01 11  720·7172
 1971 01 12  590·7170
 1971 01 13  390·7163
 1971 01 14  280·7149
 1971 01 15  00.7153
 1971 01 18  880·7154
 1971 01 19  120·7146
 1971 01 20  270·7146
 1971 01 21  30·7142
 1971 01 22  250·7139
 1971 01 25  210·7126
 1971 01 26  110.7122
 1971 01 27  860.7122
 1971 01 28  70·7120
 1971 01 29  360·7118
 1971 02 01  820·7115
 1971 02 02  810.7116
 1971 02 03  980·7115
 1971 02 04  500·7120
 1971 02 05  640·7126
 1971 02 08  450.7116
 1971 02 09  840·7125
 1971 02 10  840.7123
 1971 02 11  80.7123
 1971 02 16  590·7113
 1971 02 17  800·7113
 1971 02 18  810·7113
 1971 02 19  900.7113
 1971 02 22  300·7113
 1971 02 23  230.7112
 1971 02 24  100.7112
 1971 02 25  90·7117
 1971 02 26  900.7122
 1971 03 01  750·7122
 1971 03 02  650.7115
 1971 03 03  920.7113
 1971 03 04  960·7117
 1971 03 05  260.7115
 1971 03 08  660.7113
 1971 03 09  880.7113
 1971 03 10  280.7113
 1971 03 11  870·7114
 1971 03 12  560·7112
 1971 03 15  740·7112
 1971 03 16  940.7115
 1971 03 17  960·7112
 1971 03 18  60·7113
 1971 03 19  480.7113
 1971 03 22  260.7112
 1971 03 23  170·7112
 1971 03 24  80.7112
 1971 03 25  380.7115
 1971 03 26  790·7114
 1971 03 29  380.7112
 1971 03 30  830.7116
 1971 03 31  920·7120
 1971 04 01  350.7126
 1971 04 02  710·7132
 1971 04 05  730.7122
 1971 04 06  880·7114
 1971 04 07  20.7119
 1971 04 08  530.7120
 1971 04 09  490.7120
 1971 04 12  240.7120
 1971 04 13  110.7120
 1971 04 14  490.7116
 1971 04 15  50.7114
 1971 04 16  260.7115
 1971 04 19  180.7113
 1971 04 20  460·7113
 1971 04 21  590.7112
 1971 04 22  450.7114
 1971 04 23  60.7114
 1971 04 26  570·7114
 1971 04 27  560·7113
 1971 04 28  570.7112
 1971 04 29  800.7113
 1971 04 30  190.7113
 1971 05 03  650.7114
 1971 05 04  610.7115
 1971 05 05  720.7112
 1971 05 06  960.7115
 1971 05 07  800·7114
 1971 05 10  820.7118
 1971 05 11  400.7119
 1971 05 12  750.7115
 1971 05 13  210·7115
 1971 05 14  720·7115
 1971 05 17  640·7112
 1971 05 18  700.7113
 1971 05 19  300.7112
 1971 05 20  60.7113
 1971 05 21  510·7112
 1971 05 24  180·7112
 1971 05 25  790.7113
 1971 05 26  840.7112
 1971 05 27  340.7114
 1971 05 28  820.7117
 1971 06 01  600.7121
 1971 06 02  310.7119
 1971 06 03  680·7114
 1971 06 04  500·7113
 1971 06 07  920·7113
 1971 06 08  980·7114
 1971 06 09  350·7112
 1971 06 10  350.7112
 1971 06 11  210·7112
 1971 06 14  610·7115
 1971 06 15  420·7114
 1971 06 16  740·7113
 1971 06 17  140·7114
 1971 06 18  190.7113
 1971 06 21  210·7113
 1971 06 22  320·7113
 1971 06 23  670.7112
 1971 06 24  980·7113
 1971 06 25  280·7113
 1971 06 28  950·7115
 1971 06 29  980.7113
 1971 06 30  480.7112
 1971 07 01  440·7113
 1971 07 02  770·7113
 1971 07 06  520.7116
 1971 07 07  460.7114
 1971 07 08  770·7115
 1971 07 09  150.7115
 1971 07 12  970.7116
 1971 07 13  900·7116
 1971 07 14  590·7114
 1971 07 15  720.7114
 1971 07 16  280·7114
 1971 07 19  70·7115
 1971 07 20  440·7116
 1971 07 21  360·7113
 1971 07 22  640·7114
 1971 07 23  470·7113
 1971 07 26  170·7116
 1971 07 27  210.7117
 1971 07 28  500.7115
 1971 07 29  850·7115
 1971 07 30  820·7115
 1971 08 02  630·7118
 1971 08 03  530·7119
 1971 08 04  230.7112
 1971 08 05  720·7115
 1971 08 06  270.7115
 1971 08 09  680.7113
 1971 08 10  840.7114
 1971 08 11  430.7111
 1971 08 12  990.7112
 1971 08 13  150·7112
 1971 08 23  200·7067
 1971 08 24  770.7038
 1971 08 25  920·6999
 1971 08 26  380.6960
 1971 08 27  60·6960
 1971 08 30  800.7007
 1971 08 31  450·7012
 1971 09 01  60·7060
 1971 09 02  420·7060
 1971 09 03  850.7085
 1971 09 07  210.7117
 1971 09 08  120.7095
 1971 09 09  530·7078
 1971 09 10  480·7090
 1971 09 13  60.7096
 1971 09 14  760·7094
 1971 09 15  910·7085
 1971 09 16  500.7094
 1971 09 17  150.7109
 1971 09 20  430·7100
 1971 09 21  310.7112
 1971 09 22  980.7115
 1971 09 23  850·7107
 1971 09 24  810.7110
 1971 09 27  720.7116
 1971 09 28  240.7113
 1971 09 29  790.7121
 1971 09 30  840.7111
 1971 10 01  410·7117
 1971 10 04  850·7108
 1971 10 05  850·7129
 1971 10 06  720·7112
 1971 10 07  870·7124
 1971 10 08  610.7124
 1971 10 12  160.7130
 1971 10 13  890·7120
 1971 10 14  860·7122
 1971 10 15  600.7119
 1971 10 18  90·7127
 1971 10 19  30·7122
 1971 10 20  390·7123
 1971 10 21  140·7116
 1971 10 22  280.7123
 1971 10 26  100.7123
 1971 10 27  710.7117
 1971 10 28  780·7118
 1971 10 29  600·7131
 1971 11 01  270.7131
 1971 11 03  310.7114
 1971 11 04  350.7120
 1971 11 05  180.7120
 1971 11 08  10·7120
 1971 11 09  970.7112
 1971 11 10  920.7120
 1971 11 11  410.7120
 1971 11 12  980·7124
 1971 11 15  670·7125
 1971 11 16  790·7131
 1971 11 17  900.7119
 1971 11 18  140·7118
 1971 11 19  680.7119
 1971 11 22  540·7123
 1971 11 23  550.7123
 1971 11 24  680.7128
 1971 11 26  500.7121
 1971 11 29  980·7126
 1971 11 30  480.7135
 1971 12 01  40·7130
 1971 12 02  880·7123
 1971 12 03  170.7120
 1971 12 06  60.7131
 1971 12 07  900.7131
 1971 12 08  820.7123
 1971 12 09  440.7123
 1971 12 10  930.7114
 1971 12 13  220·7117
 1971 12 14  590·7115
 1971 12 15  360·7126
 1971 12 16  960·7117
 1971 12 17  180·7115
 1971 12 24  670·7683
 1971 12 27  730·7656
 1971 12 28  290.7685
 1971 12 29  230·7685
 1971 12 30  840.7670
 1971 12 31  620.7670
 1972 01 04 290·7648
 1972 01 05 50.7678
 1972 01 06 80.7671
 1972 01 07 350·7663
 1972 01 10 600.7678
 1972 01 11 590.7663
 1972 01 12 660.7651
 1972 01 13 490.7648
 1972 01 14 80.7605
 1972 01 17 30·7605
 1972 01 18 90.7605
 1972 01 19 860·7605
 1972 01 20 870.7634
 1972 01 21 830.7576
 1972 01 24 100·7576
 1972 01 25 510.7576
 1972 01 26 360.7576
 1972 01 27 670.7564
 1972 01 28 710.7547
 1972 01 31 770·7547
 1972 02 01 160·7547
 1972 02 02 490.7519
 1972 02 03 170.7519
 1972 02 04 200·7479
 1972 02 07 160.7533
 1972 02 08 480·7533
 1972 02 09 990·7519
 1972 02 10 620·7533
 1972 02 11 480·7508
 1972 02 14 90·7508
 1972 02 15 910·7513
 1972 02 16 90·7519
 1972 02 17 510.7463
 1972 02 18 10·7519
 1972 02 22 950.7519
 1972 02 23 940·7519
 1972 02 24 870.7576
 1972 02 25 180·7547
 1972 02 28 350·7519
 1972 02 29 720.7505
 1972 03 01 440·7505
 1972 03 02 780.7505
 1972 03 03 630.7519
 1972 03 06 260.7505
 1972 03 07 360·7505
 1972 03 08 270·7491
 1972 03 09 530·7477
 1972 03 10 620.7394
 1972 03 13 990.7435
 1972 03 14 330·7463
 1972 03 15 50·7463
 1972 03 16 110.7463
 1972 03 17 970.7485
 1972 03 20 900.7463
 1972 03 21 460·7485
 1972 03 22 310.7485
 1972 03 23 190·7477
 1972 03 24 180.7485
 1972 03 27 260.7485
 1972 03 28 30.7477
 1972 03 29 750·7463
 1972 03 30 600.7463
 1972 03 31 190·7468
 1972 04 03 340·7468
 1972 04 04 60.7463
 1972 04 05 870·7474
 1972 04 06 270·7519
 1972 04 07 540.7505
 1972 04 10 730.7491
 1972 04 11 910·7491
 1972 04 12 750·7491
 1972 04 13 220.7491
 1972 04 14 640·7519
 1972 04 17 920.7519
 1972 04 18 130.7533
 1972 04 19 180·7519
 1972 04 20 920·7513
 1972 04 21 350·7505
 1972 04 24 160.7505
 1972 04 25 500·7505
 1972 04 26 960·7505
 1972 04 27 880·7505
 1972 04 28 860·7505
 1972 05 01 480·7471
 1972 05 02 370.7468
 1972 05 03 460·7474
 1972 05 04 460·7474
 1972 05 05 690.7474
 1972 05 08 50.7468
 1972 05 09 270.7463
 1972 05 10 490.7477
 1972 05 11 960.7471
 1972 05 12 110·7471
 1972 05 15 760.7468
 1972 05 16 680.7491
 1972 05 17 350.7485
 1972 05 18 940·7474
 1972 05 19 620.7474
 1972 05 22 50·7474
 1972 05 23 170.7474
 1972 05 24 160.7474
 1972 05 25 790·7477
 1972 05 26 850·7477
 1972 05 30 990·7463
 1972 05 31 660.7463
 1972 06 01 460.7463
 1972 06 02 590.7463
 1972 06 05 620·7463
 1972 06 06 570·7474
 1972 06 07 80.7519
 1972 06 08 00.7519
 1972 06 09 140·7519
 1972 06 12 250·7519
 1972 06 13 330.7496
 1972 06 14 120·7491
 1972 06 15 860.7491
 1972 06 16 350.7576
 1972 06 19 160·7502
 1972 06 20 170.7496
 1972 06 21 350·7519
 1972 06 22 740·7605
 1972 06 29 750.7813
 1972 06 30 670.7813
 1972 07 03 410.8048
 1972 07 05 550·8000
 1972 07 06 560·7968
 1972 07 07 380.7968
 1972 07 10 130.8000
 1972 07 11 150.7968
 1972 07 12 260·7937
 1972 07 13 290.7981
 1972 07 14 810·8000
 1972 07 17 180·8000
 1972 07 18 810·8000
 1972 07 19 660.7981
 1972 07 20 20·7975
 1972 07 21 520·7968
 1972 07 24 390.7981
 1972 07 25 00.7968
 1972 07 26 580·8000
 1972 07 27 290·8000
 1972 07 28 450.8000
 1972 07 31 50.7994
 1972 08 01 560·8000
 1972 08 02 880.7968
 1972 08 03 670·7968
 1972 08 04 830·7981
 1972 08 07 260·7968
 1972 08 08 910.7968
 1972 08 09 00·7968
 1972 08 10 580.7981
 1972 08 11 270.7975
 1972 08 14 260·8000
 1972 08 15 630.7962
 1972 08 16 820.7981
 1972 08 17 380·7968
 1972 08 18 60.7987
 1972 08 21 00.7984
 1972 08 22 280.8000
 1972 08 23 680·7984
 1972 08 24 700·7984
 1972 08 25 810.7975
 1972 08 28 990.8000
 1972 08 29 470.8000
 1972 08 30 790.7984
 1972 08 31 980·8000
 1972 09 01 180.7968
 1972 09 05 330.7937
 1972 09 06 210.7937
 1972 09 07 720.7952
 1972 09 08 370·7984
 1972 09 11 60·7984
 1972 09 12 100.7975
 1972 09 13 470.8000
 1972 09 14 310·8000
 1972 09 15 740·8000
 1972 09 18 840·7984
 1972 09 19 910.8000
 1972 09 20 00·7990
 1972 09 21 690.7987
 1972 09 22 50·7984
 1972 09 25 990·8000
 1972 09 26 700.7994
 1972 09 27 460·7994
 1972 09 28 620.8000
 1972 09 29 910.8000
 1972 10 02 920·8000
 1972 10 03 870.8000
 1972 10 04 670.8010
 1972 10 05 90.8074
 1972 10 06 390·8097
 1972 10 10 00.8097
 1972 10 11 570·8091
 1972 10 12 240.8097
 1972 10 13 140·8078
 1972 10 16 160.8163
 1972 10 17 970·8147
 1972 10 18 290·8081
 1972 10 19 400·8197
 1972 10 20 900·8147
 1972 10 24 730.8197
 1972 10 25 440.7874
 1972 10 26 700·7843
 1972 10 27 60.7843
 1972 10 30 00.7843
 1972 10 31 130.7837
 1972 11 01 770.7813
 1972 11 02 700·7813
 1972 11 03 140.7859
 1972 11 06 40·7843
 1972 11 08 630·7843
 1972 11 09 130·7856
 1972 11 10 780·7837
 1972 11 13 130.7843
 1972 11 14 530.7843
 1972 11 15 920·7843
 1972 11 16 810.7843
 1972 11 17 580·7843
 1972 11 20 970.7843
 1972 11 21 880·7843
 1972 11 22 350·7840
 1972 11 24 830·7843
 1972 11 27 710.7849
 1972 11 28 90.7849
 1972 11 29 780·7843
 1972 11 30 570·7849
 1972 12 01 750·7849
 1972 12 04 860.7849
 1972 12 05 740·7849
 1972 12 06 750·7849
 1972 12 07 340.7849
 1972 12 08 750.7837
 1972 12 11 90·7837
 1972 12 12 560.7834
 1972 12 13 980·7837
 1972 12 14 580·7837
 1972 12 15 970.7837
 1972 12 18 430·7837
 1972 12 19 450·7825
 1972 12 20 420.7843
 1972 12 21 760.7837
 1972 12 22 70.7837
 1972 12 26 720.7837
 1972 12 27 590.7825
 1972 12 28 90.7837
 1972 12 29 410·7837
 1973 01 02  70·7843
 1973 01 03  650.7837
 1973 01 04  830·7849
 1973 01 05  640.7849
 1973 01 08  990·7843
 1973 01 09  410·7837
 1973 01 10  110·7843
 1973 01 11  200·7843
 1973 01 12  230.7868
 1973 01 15  950·7843
 1973 01 16  320.7834
 1973 01 17  790·7834
 1973 01 18  810.7837
 1973 01 19  580·7834
 1973 01 22  80.7831
 1973 01 23  350.7831
 1973 01 24  970·7837
 1973 01 25  860·7834
 1973 01 26  280.7834
 1973 01 29  70.7843
 1973 01 30  230.7837
 1973 01 31  620.7837
 1973 02 01  30.7831
 1973 02 02  380.7837
 1973 02 05  320.7831
 1973 02 06  920.7834
 1973 02 07  720·7837
 1973 02 08  990·7837
 1973 02 09  270.7837
 1973 02 14  70·7143
 1973 02 15  980·7143
 1973 02 16  830·7143
 1973 02 20  310.7143
 1973 02 21  650.7143
 1973 02 22  680.7143
 1973 02 23  100·7143
 1973 02 26  960·7143
 1973 02 27  460·7143
 1973 02 28  960.7143
 1973 03 01  230·7143
 1973 03 06  960.7055
 1973 03 09  580·7042
 1973 03 12  200·7067
 1973 03 13  910·7067
 1973 03 14  330.7067
 1973 03 15  320·7067
 1973 03 16  10.7067
 1973 03 19  100.7067
 1973 03 20  320.7067
 1973 03 21  250.7067
 1973 03 22  290.7143
 1973 03 23  970.7047
 1973 03 26  430.7052
 1973 03 27  180·7064
 1973 03 28  160·7062
 1973 03 29  980.7067
 1973 03 30  410·7065
 1973 04 02  180·7065
 1973 04 03  10.7065
 1973 04 04  810.7065
 1973 04 05  270·7065
 1973 04 06  570·7065
 1973 04 09  450.7065
 1973 04 10  400·7062
 1973 04 11  260.7042
 1973 04 12  920.7042
 1973 04 13  360·7042
 1973 04 16  950·7055
 1973 04 17  890·7062
 1973 04 18  30·7062
 1973 04 19  890.7062
 1973 04 20  890·7062
 1973 04 23  900·7062
 1973 04 24  980.7055
 1973 04 25  400.7055
 1973 04 26  930.7060
 1973 04 27  310.7067
 1973 04 30  80.7018
 1973 05 01  530·7030
 1973 05 02  990.7055
 1973 05 03  370·7067
 1973 05 04  900.7067
 1973 05 07  140.7067
 1973 05 08  270·7067
 1973 05 09  580.7067
 1973 05 10  260·7067
 1973 05 11  390·7067
 1973 05 14  220.7042
 1973 05 15  700.7028
 1973 05 16  220.7042
 1973 05 17  630·7065
 1973 05 18  520.7065
 1973 05 21  720·7065
 1973 05 22  90·7065
 1973 05 23  500·7065
 1973 05 24  110.7065
 1973 05 25  910.7067
 1973 05 29  450.7065
 1973 05 30  880·7065
 1973 05 31  200.7065
 1973 06 01  770.7065
 1973 06 04  120·7065
 1973 06 05  900·6667
 1973 06 06  210.6734
 1973 06 07  50.6734
 1973 06 08  150·6734
 1973 06 11  940.6707
 1973 06 12  830.6734
 1973 06 13  750·6734
 1973 06 14  860·6729
 1973 06 15  620·6729
 1973 06 18  20.6730
 1973 06 19  130·6730
 1973 06 20  830·6732
 1973 06 21  830·6730
 1973 06 22  970·6711
 1973 06 25  700·6711
 1973 06 26  860·6720
 1973 06 27  690·6734
 1973 06 28  100·6716
 1973 06 29  200.6716
 1973 07 02  20·6734
 1973 07 03  580.6711
 1973 07 05  120·6723
 1973 07 06  640·6734
 1973 07 09  630.6734
 1973 07 10  140.6734
 1973 07 11  970·6734
 1973 07 12  280·6734
 1973 07 13  260·6734
 1973 07 16  230.6734
 1973 07 17  840.6723
 1973 07 18  610.6711
 1973 07 19  720.6720
 1973 07 20  990.6734
 1973 07 23  160·6730
 1973 07 24  400.6729
 1973 07 25  80·6730
 1973 07 26  810.6729
 1973 07 27  640.6730
 1973 07 30  640·6730
 1973 07 31  660·6723
 1973 08 01  300.6723
 1973 08 02  200.6734
 1973 08 03  600·6725
 1973 08 06  20·6734
 1973 08 07  340.6734
 1973 08 08  60.6734
 1973 08 09  770·6734
 1973 08 10  970.6734
 1973 08 13  70·6734
 1973 08 14  630.6734
 1973 08 15  900·6734
 1973 08 16  590.6734
 1973 08 17  870·6734
 1973 08 20  620.6734
 1973 08 21  10·6734
 1973 08 22  190.6734
 1973 08 23  350.6734
 1973 08 24  970.6734
 1973 08 27  350.6734
 1973 08 28  340·6734
 1973 08 29  410·6734
 1973 08 30  870·6734
 1973 08 31  410·6734
 1973 09 04  850·6734
 1973 09 05  170·6734
 1973 09 06  760·6734
 1973 09 07  960·6734
 1973 09 10  790.6734
 1973 09 11  10·6734
 1973 09 12  330.6734
 1973 09 13  990·6734
 1973 09 14  480.6734
 1973 09 17  550.6734
 1973 09 18  530.6734
 1973 09 19  770·6734
 1973 09 20  480·6734
 1973 09 21  690.6734
 1973 09 24  540.6734
 1973 09 25  790·6734
 1973 09 26  610·6734
 1973 09 27  540·6734
 1973 09 28  800·6734
 1973 10 01  820·6734
 1973 10 02  930.6734
 1973 10 03  480·6734
 1973 10 04  20.6734
 1973 10 05  840.6734
 1973 10 09  770·6734
 1973 10 10  150·6734
 1973 10 11  120.6734
 1973 10 12  120.6734
 1973 10 15  690.6734
 1973 10 16  420.6734
 1973 10 17  300·6734
 1973 10 18  170.6734
 1973 10 19  500·6734
 1973 10 23  430·6734
 1973 10 24  10·6734
 1973 10 25  730.6734
 1973 10 26  270.6734
 1973 10 29  540·6723
 1973 10 30  920.6723
 1973 10 31  800.6723
 1973 11 01  320·6723
 1973 11 02  390·6723
 1973 11 05  00.6745
 1973 11 07  650·6745
 1973 11 08  210.6745
 1973 11 09  870.6745
 1973 11 12  420·6745
 1973 11 13  780.6745
 1973 11 14  770.6745
 1973 11 15  90.6745
 1973 11 16  620·6745
 1973 11 19  940.6745
 1973 11 20  50·6745
 1973 11 21  430.6745
 1973 11 23  310·6723
 1973 11 26  130·6723
 1973 11 27  370.6723
 1973 11 28  530·6723
 1973 11 29  410·6723
 1973 11 30  610.6723
 1973 12 03  300·6711
 1973 12 04  270·6711
 1973 12 05  130.6711
 1973 12 06  880.6711
 1973 12 07  660·6711
 1973 12 10  770.6734
 1973 12 11  900.6734
 1973 12 12  700·6723
 1973 12 13  520·6723
 1973 12 14  410.6723
 1973 12 17  410.6734
 1973 12 18  70.6734
 1973 12 19  180·6734
 1973 12 20  820.6734
 1973 12 21  610·6734
 1973 12 24  240.6734
 1973 12 26  210.6734
 1973 12 27  880·6734
 1973 12 28  690.6734
 1973 12 31  720.6734
 1974 01 01 440·6734
 1974 01 02 720.6734
 1974 01 03 80·6734
 1974 01 04 260·6734
 1974 01 08 930.6734
 1974 01 09 710.6734
 1974 01 10 490·6734
 1974 01 11 870·6734
 1974 01 14 990.6723
 1974 01 15 500·6723
 1974 01 16 850·6723
 1974 01 17 800.6723
 1974 01 18 190.6723
 1974 01 21 940.6723
 1974 01 22 350.6723
 1974 01 23 550·6723
 1974 01 24 350·6723
 1974 01 25 190·6723
 1974 01 28 430.6723
 1974 01 29 880.6723
 1974 01 30 530·6723
 1974 01 31 600·6723
 1974 02 01 790.6723
 1974 02 04 790.6723
 1974 02 05 50.6723
 1974 02 06 820·6723
 1974 02 07 370.6723
 1974 02 08 530.6723
 1974 02 11 480·6723
 1974 02 13 720·6723
 1974 02 14 350·6723
 1974 02 15 620·6716
 1974 02 19 640·6723
 1974 02 20 430·6723
 1974 02 21 190.6723
 1974 02 22 800·6723
 1974 02 25 580·6723
 1974 02 26 330.6723
 1974 02 27 570·6723
 1974 02 28 70.6723
 1974 03 01 630.6723
 1974 03 04 40·6711
 1974 03 05 430·6711
 1974 03 06 700.6711
 1974 03 07 350·6702
 1974 03 08 450·6723
 1974 03 11 960.6723
 1974 03 12 180.6723
 1974 03 13 550·6723
 1974 03 14 690.6723
 1974 03 15 610.6723
 1974 03 18 270.6723
 1974 03 19 320·6723
 1974 03 20 130·6723
 1974 03 21 70.6723
 1974 03 22 970.6711
 1974 03 25 950·6711
 1974 03 26 410.6711
 1974 03 27 270·6711
 1974 03 28 540·6711
 1974 03 29 20.6711
 1974 04 01 390·6711
 1974 04 02 420·6711
 1974 04 03 480.6711
 1974 04 04 350·6711
 1974 04 05 220·6734
 1974 04 08 940·6711
 1974 04 09 540.6711
 1974 04 10 00.6711
 1974 04 11 270.6711
 1974 04 12 540.6734
 1974 04 15 730.6734
 1974 04 16 280·6723
 1974 04 17 170.6723
 1974 04 18 150.6734
 1974 04 19 300.6723
 1974 04 22 770.6723
 1974 04 23 790·6723
 1974 04 24 970.6711
 1974 04 25 760·6711
 1974 04 26 280.6711
 1974 04 29 280·6711
 1974 04 30 430.6711
 1974 05 01 860·6711
 1974 05 02 870.6711
 1974 05 03 990.6711
 1974 05 06 240·6711
 1974 05 07 600.6723
 1974 05 08 870·6723
 1974 05 09 580·6723
 1974 05 10 320·6723
 1974 05 13 250.6723
 1974 05 14 830.6723
 1974 05 15 900.6723
 1974 05 16 870·6723
 1974 05 17 290.6723
 1974 05 20 590.6723
 1974 05 21 100.6723
 1974 05 22 340.6723
 1974 05 23 490.6725
 1974 05 24 190.6725
 1974 05 28 550·6725
 1974 05 29 410.6725
 1974 05 30 840.6725
 1974 05 31 960·6725
 1974 06 03 880·6725
 1974 06 04 20.6725
 1974 06 05 610·6725
 1974 06 06 470.6723
 1974 06 07 970·6734
 1974 06 10 370.6734
 1974 06 11 300·6734
 1974 06 12 520·6734
 1974 06 13 940·6734
 1974 06 14 900.6734
 1974 06 17 660·6734
 1974 06 18 200.6734
 1974 06 19 190.6734
 1974 06 20 300·6734
 1974 06 24 700·6685
 1974 06 25 800.6680
 1974 06 26 330.6680
 1974 06 27 510·6680
 1974 06 28 660·6680
 1974 07 01 910.6680
 1974 07 02 240·6680
 1974 07 03 720·6680
 1974 07 05 60·6680
 1974 07 08 340.6680
 1974 07 09 60·6680
 1974 07 10 380.6680
 1974 07 11 640·6680
 1974 07 12 150·6678
 1974 07 15 160.6678
 1974 07 16 170.6678
 1974 07 17 420·6678
 1974 07 18 660.6678
 1974 07 19 170.6678
 1974 07 22 30.6680
 1974 07 23 630.6678
 1974 07 24 430.6678
 1974 07 25 970.6678
 1974 07 26 170.6678
 1974 07 29 800·6678
 1974 07 30 290.6678
 1974 07 31 690.6678
 1974 08 01 10·6678
 1974 08 02 670.6678
 1974 08 05 290·6678
 1974 08 06 710.6678
 1974 08 07 260.6678
 1974 08 08 250·6678
 1974 08 09 760·6689
 1974 08 12 660·6689
 1974 08 13 850.6817
 1974 08 14 780·6814
 1974 08 15 260·6814
 1974 08 16 410·6821
 1974 08 19 970·6913
 1974 08 20 780.6913
 1974 08 21 610·6913
 1974 08 22 100·6913
 1974 08 23 60·6913
 1974 08 26 00.6911
 1974 08 27 880·6911
 1974 08 28 100.6911
 1974 08 29 820.6911
 1974 08 30 440.6944
 1974 09 03 370·6944
 1974 09 04 40·6911
 1974 09 05 190·7057
 1974 09 06 360·7057
 1974 09 09 660·7057
 1974 09 10 810.7055
 1974 09 11 360.7005
 1974 09 12 260·7005
 1974 09 13 570.7008
 1974 09 16 520·7008
 1974 09 17 770.7008
 1974 09 18 890·7008
 1974 09 19 150·7008
 1974 09 20 570.7005
 1974 09 23 110.7005
 1974 09 24 250.7005
 1974 09 25 740.7005
 1974 09 26 570.7005
 1974 09 27 330·7005
 1974 09 30 610.7005
 1974 10 01 880.7005
 1974 10 02 410·7005
 1974 10 03 600·7005
 1974 10 04 470.7005
 1974 10 07 400·7005
 1974 10 08 220.7005
 1974 10 09 390·7005
 1974 10 10 570·7005
 1974 10 11 370·7005
 1974 10 15 370.7005
 1974 10 16 370.7005
 1974 10 17 930·7005
 1974 10 18 110·7005
 1974 10 21 500·7005
 1974 10 22 500.7005
 1974 10 23 790.7005
 1974 10 24 170.7005
 1974 10 25 480.7005
 1974 10 28 950.7005
 1974 10 29 670.7005
 1974 10 30 370.7005
 1974 10 31 440.7005
 1974 11 01 170·7005
 1974 11 04 310·7005
 1974 11 06 790·7005
 1974 11 07 760·7005
 1974 11 08 860·6962
 1974 11 12 720.6962
 1974 11 13 730.6962
 1974 11 14 70·6962
 1974 11 15 950.6957
 1974 11 18 150.6957
 1974 11 19 770.6957
 1974 11 20 250.6914
 1974 11 21 640·6914
 1974 11 22 110·6909
 1974 11 25 720.6909
 1974 11 26 430·6909
 1974 11 27 360·6909
 1974 11 29 350.6909
 1974 12 02 640·6909
 1974 12 03 980.6909
 1974 12 04 820.6909
 1974 12 05 870.6909
 1974 12 06 860·6909
 1974 12 09 540·6909
 1974 12 10 940.6909
 1974 12 11 930·6909
 1974 12 12 940.6909
 1974 12 13 980·6909
 1974 12 16 930.6909
 1974 12 17 40·6909
 1974 12 18 690.6909
 1974 12 19 430.6909
 1974 12 20 220·6909
 1974 12 23 940.6909
 1974 12 24 190.6909
 1974 12 26 280.6920
 1974 12 27 500·6920
 1974 12 30 640.6920
 1974 12 31 750.6920
 1975 01 01  150.6920
 1975 01 02  720·6920
 1975 01 06  390.6920
 1975 01 07  930.6920
 1975 01 08  920·6920
 1975 01 09  70.6920
 1975 01 10  710.6911
 1975 01 13  550.6911
 1975 01 14  710.6911
 1975 01 15  980.6911
 1975 01 16  330·6911
 1975 01 17  680·6911
 1975 01 20  920·6911
 1975 01 21  160.6911
 1975 01 22  270.6911
 1975 01 23  640·6911
 1975 01 24  160·6911
 1975 01 27  530.6826
 1975 01 28  780·6826
 1975 01 29  980.6826
 1975 01 30  310.6826
 1975 01 31  300·6826
 1975 02 03  360.6826
 1975 02 04  530·6826
 1975 02 05  510·6826
 1975 02 06  910.6826
 1975 02 07  780.6814
 1975 02 10  360·6814
 1975 02 11  130.6814
 1975 02 13  40.6814
 1975 02 14  20·6814
 1975 02 18  780.6814
 1975 02 19  810.6814
 1975 02 20  630.6814
 1975 02 21  340.6773
 1975 02 24  350.6773
 1975 02 25  410·6773
 1975 02 26  890.6729
 1975 02 27  260.6729
 1975 02 28  900·6725
 1975 03 03  80·6725
 1975 03 04  250.6725
 1975 03 05  520.6725
 1975 03 06  490.6725
 1975 03 07  190·6725
 1975 03 10  390·6725
 1975 03 11  130.6725
 1975 03 12  430·6725
 1975 03 13  360.6725
 1975 03 14  270·6725
 1975 03 17  340·6725
 1975 03 18  290·6725
 1975 03 19  480.6725
 1975 03 20  70·6725
 1975 03 21  650·6725
 1975 03 24  900.6725
 1975 03 25  670.6725
 1975 03 26  240.6725
 1975 03 27  820.6725
 1975 03 28  300.6725
 1975 03 31  320.6725
 1975 04 01  470·6725
 1975 04 02  850·6725
 1975 04 03  830·6725
 1975 04 04  50·6814
 1975 04 07  690.6814
 1975 04 08  00·6814
 1975 04 09  50.6814
 1975 04 10  750.6814
 1975 04 11  110·6814
 1975 04 14  770·6814
 1975 04 15  770·6814
 1975 04 16  530.6814
 1975 04 17  150·6814
 1975 04 18  920.6814
 1975 04 21  60.6814
 1975 04 22  790·6814
 1975 04 23  520·6814
 1975 04 24  440·6814
 1975 04 25  240·6814
 1975 04 28  140.6817
 1975 04 29  150.6817
 1975 04 30  600·6817
 1975 05 01  870.6817
 1975 05 02  470.6817
 1975 05 05  240.6817
 1975 05 06  890.6826
 1975 05 07  780·6826
 1975 05 08  910.6826
 1975 05 09  220.6826
 1975 05 12  70.6826
 1975 05 13  20·6826
 1975 05 14  840·6826
 1975 05 15  790.6826
 1975 05 16  140.6826
 1975 05 19  910.6817
 1975 05 20  880·6817
 1975 05 21  900·6817
 1975 05 22  370·6817
 1975 05 23  20·6817
 1975 05 27  910·6798
 1975 05 28  720·6798
 1975 05 29  240·6798
 1975 05 30  160.6798
 1975 06 02  60·6798
 1975 06 03  700.6798
 1975 06 04  520.6798
 1975 06 05  410.6798
 1975 06 06  720·6798
 1975 06 09  540·6798
 1975 06 10  210·6798
 1975 06 11  70·6798
 1975 06 12  510·6798
 1975 06 13  180.6798
 1975 06 16  570·6798
 1975 06 17  730·6798
 1975 06 18  300·6798
 1975 06 19  800.6798
 1975 06 20  90·6814
 1975 06 23  180·6814
 1975 06 24  240.6814
 1975 06 25  850·6814
 1975 06 26  530.6814
 1975 06 27  500.7158
 1975 06 30  690.7158
 1975 07 01  20.7158
 1975 07 02  890.7158
 1975 07 03  00.7158
 1975 07 07  280.7158
 1975 07 08  240·7158
 1975 07 09  440.7158
 1975 07 10  250·7158
 1975 07 11  900·7156
 1975 07 14  730.7156
 1975 07 15  670·7156
 1975 07 16  70.7156
 1975 07 17  680.7156
 1975 07 18  900·7153
 1975 07 21  330·7153
 1975 07 22  520.7153
 1975 07 23  990.7153
 1975 07 24  460.7153
 1975 07 25  440.7156
 1975 07 28  930·7156
 1975 07 29  450·7156
 1975 07 30  350·7156
 1975 07 31  240·7154
 1975 08 01  850.7156
 1975 08 04  960.7156
 1975 08 05  750·7156
 1975 08 06  240.7156
 1975 08 07  100·7156
 1975 08 08  640·7156
 1975 08 11  120·7156
 1975 08 12  190·7156
 1975 08 13  750·7156
 1975 08 14  870·7156
 1975 08 15  130·7153
 1975 08 18  100·7153
 1975 08 19  110·7153
 1975 08 20  270.7194
 1975 08 21  740.7153
 1975 08 22  220·7156
 1975 08 25  760.7156
 1975 08 26  730·7156
 1975 08 27  130.7156
 1975 08 28  50.7156
 1975 08 29  500·7158
 1975 09 02  380·7158
 1975 09 03  740·7158
 1975 09 04  350·7158
 1975 09 05  410.7158
 1975 09 08  580·7158
 1975 09 09  270.7158
 1975 09 10  120.7158
 1975 09 11  800·7158
 1975 09 12  980.7156
 1975 09 15  660.7156
 1975 09 16  620.7156
 1975 09 17  240·7156
 1975 09 18  460.7156
 1975 09 19  100·7156
 1975 09 22  350·8718
 1975 09 23  540·8718
 1975 09 24  130·8718
 1975 09 25  30.8718
 1975 09 26  60.8711
 1975 09 29  770.8711
 1975 09 30  380·8711
 1975 10 01  140·8711
 1975 10 02  760·8711
 1975 10 03  240·8711
 1975 10 06  840·8711
 1975 10 07  370·8711
 1975 10 08  700.8711
 1975 10 09  530·8711
 1975 10 10  390.8707
 1975 10 14  920·8707
 1975 10 15  390·8707
 1975 10 16  450·8707
 1975 10 17  150.8715
 1975 10 20  230·8715
 1975 10 21  580·8715
 1975 10 22  60·8715
 1975 10 23  510·8715
 1975 10 24  980·8699
 1975 10 27  270·8699
 1975 10 28  690·8699
 1975 10 29  100.8699
 1975 10 30  120.8673
 1975 10 31  710·8718
 1975 11 03  900·8718
 1975 11 05  780·8718
 1975 11 06  840.8718
 1975 11 07  420.8715
 1975 11 10  490.8715
 1975 11 12  700·8715
 1975 11 13  590·8715
 1975 11 14  140·8715
 1975 11 17  560·8715
 1975 11 18  230.8715
 1975 11 19  40.8715
 1975 11 20  880.8715
 1975 11 21  390·8711
 1975 11 24  00·8711
 1975 11 25  150.8749
 1975 11 26  900·8749
 1975 11 28  580.8722
 1975 12 01  880·8722
 1975 12 02  110·8722
 1975 12 03  690.8722
 1975 12 04  920·8722
 1975 12 05  10·8715
 1975 12 08  360.8715
 1975 12 09  10·8715
 1975 12 10  490·8715
 1975 12 11  770·8715
 1975 12 12  580·8711
 1975 12 15  870·8711
 1975 12 16  600·8711
 1975 12 17  790·8711
 1975 12 18  720.8711
 1975 12 19  510·8714
 1975 12 22  820·8714
 1975 12 23  940.8714
 1975 12 24  980·8714
 1975 12 26  450·8711
 1975 12 29  970·8711
 1975 12 30  350.8711
 1975 12 31  790.8711
 1976 01 01 430.8711
 1976 01 02 110.8711
 1976 01 06 410·8711
 1976 01 07 840·8711
 1976 01 08 460.8711
 1976 01 09 560.8711
 1976 01 12 730.8711
 1976 01 13 80.8711
 1976 01 14 800·8711
 1976 01 15 890·8711
 1976 01 16 200·8711
 1976 01 19 700·8711
 1976 01 20 940·8711
 1976 01 21 910.8711
 1976 01 22 960·8711
 1976 01 23 130·8711
 1976 01 26 650·8711
 1976 01 27 680.8711
 1976 01 28 370.8711
 1976 01 29 80.8711
 1976 01 30 920·8711
 1976 02 02 530·8711
 1976 02 03 70·8711
 1976 02 04 470·8711
 1976 02 05 10·8711
 1976 02 06 20.8711
 1976 02 09 930.8711
 1976 02 10 510.8711
 1976 02 11 430·8711
 1976 02 13 970.8715
 1976 02 17 80.8715
 1976 02 18 640.8715
 1976 02 19 920·8715
 1976 02 20 440·8711
 1976 02 23 910.8711
 1976 02 24 530.8711
 1976 02 25 500·8711
 1976 02 26 750·8711
 1976 02 27 50.8707
 1976 03 01 150·8707
 1976 03 02 410·8707
 1976 03 03 470·8707
 1976 03 04 360.8707
 1976 03 05 680·8707
 1976 03 08 150.8707
 1976 03 09 410·8707
 1976 03 10 980.8707
 1976 03 11 550·8707
 1976 03 12 500.8711
 1976 03 15 650.8711
 1976 03 16 290·8711
 1976 03 17 470·8711
 1976 03 18 430.8711
 1976 03 19 480·8707
 1976 03 22 920.8707
 1976 03 23 370·8707
 1976 03 24 220.8707
 1976 03 25 490·8707
 1976 03 26 750.8711
 1976 03 29 440.8711
 1976 03 30 370·8711
 1976 03 31 490.8711
 1976 04 01 900.8711
 1976 04 02 130.8711
 1976 04 05 620.8711
 1976 04 06 540·8711
 1976 04 07 760.8711
 1976 04 08 120·8711
 1976 04 09 990.8707
 1976 04 12 960.8707
 1976 04 13 950·8707
 1976 04 14 370.8707
 1976 04 15 720·8707
 1976 04 16 330·8707
 1976 04 19 350·8707
 1976 04 20 50·8707
 1976 04 21 320·8707
 1976 04 22 440.8707
 1976 04 23 90.8707
 1976 04 26 610·8707
 1976 04 27 550.8707
 1976 04 28 380.8707
 1976 04 29 550.8707
 1976 04 30 750.8707
 1976 05 03 400·8707
 1976 05 04 450·8707
 1976 05 05 360·8707
 1976 05 06 400·8707
 1976 05 07 140·8707
 1976 05 10 230·8707
 1976 05 11 400·8707
 1976 05 12 760.8707
 1976 05 13 260·8707
 1976 05 14 530·8707
 1976 05 17 800.8707
 1976 05 18 260·8707
 1976 05 19 530·8707
 1976 05 20 410·8707
 1976 05 21 930.8707
 1976 05 24 600·8707
 1976 05 25 940.8707
 1976 05 26 190.8707
 1976 05 27 430.8707
 1976 05 28 730.8707
 1976 06 01 740·8707
 1976 06 02 450.8707
 1976 06 03 170.8707
 1976 06 04 820·8715
 1976 06 07 450.8707
 1976 06 08 990.8707
 1976 06 09 280·8707
 1976 06 10 320·8707
 1976 06 11 810·8707
 1976 06 14 880·8707
 1976 06 15 140.8707
 1976 06 16 930·8707
 1976 06 17 830.8707
 1976 06 18 440.8703
 1976 06 21 390.8703
 1976 06 22 580·8703
 1976 06 23 770·8703
 1976 06 24 240·8703
 1976 06 25 890.8673
 1976 06 28 470·8673
 1976 06 29 120·8673
 1976 06 30 80.8673
 1976 07 01 780.8673
 1976 07 02 40.8711
 1976 07 06 640.8711
 1976 07 07 50.8711
 1976 07 08 440·8711
 1976 07 09 980.8707
 1976 07 12 340·8707
 1976 07 13 440.8707
 1976 07 14 490·8707
 1976 07 15 230·8707
 1976 07 16 470·8711
 1976 07 19 840.8711
 1976 07 20 820.8711
 1976 07 21 980·8711
 1976 07 22 530.8711
 1976 07 23 50.8715
 1976 07 26 550·8715
 1976 07 27 670.8715
 1976 07 28 280.8715
 1976 07 29 150·8715
 1976 07 30 60.8707
 1976 08 02 00.8707
 1976 08 03 710·8707
 1976 08 04 450·8707
 1976 08 05 990·8707
 1976 08 06 910.8707
 1976 08 09 100·8707
 1976 08 10 510.8707
 1976 08 11 210.8707
 1976 08 12 580.8707
 1976 08 13 930·8707
 1976 08 16 160.8707
 1976 08 17 840.8707
 1976 08 18 470.8707
 1976 08 19 960·8707
 1976 08 20 450.8707
 1976 08 23 270.8707
 1976 08 24 250.8707
 1976 08 25 200·8707
 1976 08 26 710.8707
 1976 08 27 130.8707
 1976 08 30 880·8715
 1976 08 31 900.8715
 1976 09 01 500·8715
 1976 09 02 300·8715
 1976 09 03 540·8715
 1976 09 07 570.8715
 1976 09 08 640.8715
 1976 09 09 900.8715
 1976 09 10 670·8715
 1976 09 13 950·8715
 1976 09 14 190.8715
 1976 09 15 320·8715
 1976 09 16 970·8715
 1976 09 17 60·8715
 1976 09 20 480·8715
 1976 09 21 180.8715
 1976 09 22 380.8715
 1976 09 23 140·8715
 1976 09 24 60·8707
 1976 09 27 350.8707
 1976 09 28 90·8707
 1976 09 29 700.8707
 1976 09 30 750·8707
 1976 10 01 980.8707
 1976 10 04 540.8707
 1976 10 05 490·8707
 1976 10 06 630·8707
 1976 10 07 440·8707
 1976 10 08 420.8707
 1976 10 12 520.8707
 1976 10 13 00·8707
 1976 10 14 360·8707
 1976 10 15 670·8707
 1976 10 18 50.8707
 1976 10 19 430·8707
 1976 10 20 620.8707
 1976 10 21 490·8707
 1976 10 22 560·8707
 1976 10 25 750.8707
 1976 10 26 340.8707
 1976 10 27 310·8707
 1976 10 28 830.8707
 1976 10 29 00.8707
 1976 11 01 900.8707
 1976 11 03 840.8707
 1976 11 04 850·8707
 1976 11 05 530.8707
 1976 11 08 940·8707
 1976 11 09 00·8707
 1976 11 10 880.8707
 1976 11 12 870.8699
 1976 11 15 340·8699
 1976 11 16 990·8699
 1976 11 17 420.8699
 1976 11 18 870.8699
 1976 11 19 210.8707
 1976 11 22 250.8707
 1976 11 23 230·8707
 1976 11 24 570.8707
 1976 11 26 950·8707
 1976 11 29 480·8707
 1976 11 30 300·8707
 1976 12 01 310·8707
 1976 12 02 170.8707
 1976 12 03 610·8707
 1976 12 06 900·8707
 1976 12 07 630.8707
 1976 12 08 760.8707
 1976 12 09 840.8707
 1976 12 10 520·8696
 1976 12 13 370·8696
 1976 12 14 850·8696
 1976 12 15 600·8696
 1976 12 16 920.8696
 1976 12 17 580·8696
 1976 12 20 820.8696
 1976 12 21 590·8696
 1976 12 22 110.8696
 1976 12 23 590.8696
 1976 12 24 290.8696
 1976 12 27 760·8696
 1976 12 28 340.8696
 1976 12 29 960·8696
 1976 12 30 150·8696
 1976 12 31 280.8696
 1977 01 03  100·8696
 1977 01 04  500.8696
 1977 01 05  520·8696
 1977 01 06  610·8696
 1977 01 07  170.8696
 1977 01 10  290·8692
 1977 01 11  780.8712
 1977 01 12  430·8712
 1977 01 13  530.8712
 1977 01 14  630·8715
 1977 01 17  560·8715
 1977 01 18  690.8715
 1977 01 19  450.8696
 1977 01 20  100.8696
 1977 01 21  740.8696
 1977 01 24  580.8696
 1977 01 25  430.8696
 1977 01 26  510.8696
 1977 01 27  450·8696
 1977 01 28  530.8696
 1977 01 31  220.8696
 1977 02 01  930.8696
 1977 02 02  70.8696
 1977 02 03  240·8696
 1977 02 04  820.8696
 1977 02 07  680.8696
 1977 02 08  230·8696
 1977 02 09  660·8696
 1977 02 10  500·8696
 1977 02 11  310.8696
 1977 02 14  790·8696
 1977 02 15  970.8696
 1977 02 16  740·8696
 1977 02 17  660·8696
 1977 02 18  910·8696
 1977 02 22  610.8696
 1977 02 23  320·8696
 1977 02 24  770.8696
 1977 02 25  950·8696
 1977 02 28  280·8696
 1977 03 01  220·8696
 1977 03 02  980.8696
 1977 03 03  530.8696
 1977 03 04  920·8696
 1977 03 07  720.8696
 1977 03 08  840·8696
 1977 03 09  550·8696
 1977 03 10  710·8696
 1977 03 11  300·8696
 1977 03 14  180.8696
 1977 03 15  130·8696
 1977 03 16  110·8696
 1977 03 17  720.8696
 1977 03 18  50.8696
 1977 03 21  650·8696
 1977 03 22  790.8696
 1977 03 23  990·8696
 1977 03 24  790·8696
 1977 03 25  740.8696
 1977 03 28  710·8696
 1977 03 29  360.8696
 1977 03 30  940.8696
 1977 03 31  270.8696
 1977 04 01  50·8696
 1977 04 04  340·8696
 1977 04 05  330.8696
 1977 04 06  380·8692
 1977 04 07  260.8692
 1977 04 08  670.8696
 1977 04 11  30.8696
 1977 04 12  440.8696
 1977 04 13  20·8696
 1977 04 14  370·8696
 1977 04 15  350.8696
 1977 04 18  90.8696
 1977 04 19  290·8696
 1977 04 20  690·8696
 1977 04 21  850.8696
 1977 04 22  200·8715
 1977 04 25  240·8715
 1977 04 26  120·8715
 1977 04 27  360·8715
 1977 04 28  900·8715
 1977 04 29  330.8715
 1977 05 02  430.8696
 1977 05 03  940·8696
 1977 05 04  570.8696
 1977 05 05  230·8696
 1977 05 06  620.8696
 1977 05 09  910.8696
 1977 05 10  840·8696
 1977 05 11  900.8696
 1977 05 12  940·8696
 1977 05 13  830·8696
 1977 05 16  580·8696
 1977 05 17  530·8696
 1977 05 18  890·8696
 1977 05 19  520.8692
 1977 05 20  930.8696
 1977 05 23  550.8696
 1977 05 24  240·8696
 1977 05 25  50·8696
 1977 05 26  270.8696
 1977 05 27  660·8696
 1977 05 31  980.8696
 1977 06 01  730.8696
 1977 06 02  230.8696
 1977 06 03  800·8715
 1977 06 06  360·8696
 1977 06 07  130.8711
 1977 06 08  670·8711
 1977 06 09  170.8711
 1977 06 10  900·8715
 1977 06 13  70.8712
 1977 06 14  740·8712
 1977 06 15  190.8712
 1977 06 16  350·8712
 1977 06 17  600·8696
 1977 06 20  810·8696
 1977 06 21  570·8696
 1977 06 22  700.8696
 1977 06 23  60.8696
 1977 06 24  510·8696
 1977 06 27  240·8715
 1977 06 28  220.8715
 1977 06 29  00·8715
 1977 06 30  720·8688
 1977 07 01  400.8696
 1977 07 05  400·8696
 1977 07 06  240·8696
 1977 07 07  570.8696
 1977 07 08  490·8696
 1977 07 11  10.8696
 1977 07 12  840·8696
 1977 07 13  440.8696
 1977 07 15  200·8696
 1977 07 18  40·8696
 1977 07 19  140·8696
 1977 07 20  950.8696
 1977 07 21  460.8696
 1977 07 22  750·8696
 1977 07 25  680·8712
 1977 07 26  980·8687
 1977 07 27  480.8684
 1977 07 28  640·8715
 1977 07 29  290.8707
 1977 08 01  670·8711
 1977 08 02  700.8699
 1977 08 03  470·8699
 1977 08 04  30·8699
 1977 08 05  390·8699
 1977 08 08  800·8699
 1977 08 09  240.8699
 1977 08 10  220·8699
 1977 08 11  770.8692
 1977 08 12  720.8692
 1977 08 15  200.8696
 1977 08 16  430·8696
 1977 08 17  700·8696
 1977 08 18  670.8696
 1977 08 19  870·8696
 1977 08 22  470.8696
 1977 08 23  290.8684
 1977 08 24  70.8684
 1977 08 25  980·8684
 1977 08 26  410·8696
 1977 08 29  930·8696
 1977 08 30  620·8696
 1977 08 31  560·8696
 1977 09 01  560·8696
 1977 09 02  250·8696
 1977 09 06  270.8696
 1977 09 07  840·8696
 1977 09 08  500·8696
 1977 09 09  120.8696
 1977 09 12  200.8696
 1977 09 13  340·8696
 1977 09 14  30·8696
 1977 09 15  680·8696
 1977 09 16  850·8696
 1977 09 19  800.8696
 1977 09 20  230·8696
 1977 09 21  300.8696
 1977 09 22  920.8696
 1977 09 23  240.8696
 1977 09 26  410·8696
 1977 09 27  620.8696
 1977 09 28  350·8696
 1977 09 29  900·8696
 1977 09 30  130·8696
 1977 10 03  500.8696
 1977 10 04  330·8696
 1977 10 05  290.8696
 1977 10 06  220·8696
 1977 10 07  90·8696
 1977 10 11  300·8696
 1977 10 12  170.8696
 1977 10 13  740·8684
 1977 10 14  760.8692
 1977 10 17  950·8692
 1977 10 18  530.8712
 1977 10 19  10·8712
 1977 10 20  130·8712
 1977 10 21  220.8681
 1977 10 24  640·8681
 1977 10 25  580·8692
 1977 10 26  90.8684
 1977 10 27  310.8688
 1977 10 28  990·8681
 1977 10 31  290.8681
 1977 11 01  770·8684
 1977 11 02  650.8684
 1977 11 03  340·8684
 1977 11 04  190·8688
 1977 11 07  540·8703
 1977 11 09  940.8703
 1977 11 10  690·8692
 1977 11 14  610·8692
 1977 11 15  40·8692
 1977 11 16  120.8692
 1977 11 17  300·8692
 1977 11 18  100.8692
 1977 11 21  140·8692
 1977 11 22  380.8692
 1977 11 23  670·8692
 1977 11 25  490·8696
 1977 11 28  970.8696
 1977 11 29  170·8696
 1977 11 30  560.8696
 1977 12 01  840·8688
 1977 12 02  910·8696
 1977 12 05  160·8696
 1977 12 06  970·8696
 1977 12 07  470·8696
 1977 12 08  600.8696
 1977 12 09  310·8696
 1977 12 12  140.8696
 1977 12 13  940·8692
 1977 12 14  900.8692
 1977 12 15  810·8692
 1977 12 16  600·8696
 1977 12 19  70·8692
 1977 12 20  940·8681
 1977 12 21  90.8692
 1977 12 22  80.8692
 1977 12 23  930.8696
 1977 12 27  120.8692
 1977 12 28  860.8692
 1977 12 29  600·8684
 1977 12 30  830.8696
 1978 01 02 50·8703
 1978 01 03 40·8696
 1978 01 04 410·8696
 1978 01 05 340.8696
 1978 01 06 610·8696
 1978 01 11 830·8696
 1978 01 12 10.8696
 1978 01 13 280·8696
 1978 01 16 940.8696
 1978 01 17 680·8696
 1978 01 18 160.8696
 1978 01 19 710.8696
 1978 01 20 400·8696
 1978 01 23 270.8692
 1978 01 24 850·8692
 1978 01 25 950.8692
 1978 01 26 640.8692
 1978 01 27 550.8692
 1978 01 30 360.8692
 1978 01 31 570·8692
 1978 02 01 530·8692
 1978 02 02 710.8692
 1978 02 03 160·8692
 1978 02 06 370·8692
 1978 02 07 200·8692
 1978 02 08 180.8692
 1978 02 09 30·8692
 1978 02 10 440.8692
 1978 02 14 20.8692
 1978 02 15 660.8692
 1978 02 16 970.8692
 1978 02 17 80·8692
 1978 02 21 640.8692
 1978 02 22 100·8692
 1978 02 23 230.8692
 1978 02 24 860·8692
 1978 02 27 910.8692
 1978 02 28 680.8692
 1978 03 01 310·8692
 1978 03 02 590·8692
 1978 03 03 980·8692
 1978 03 06 840.8692
 1978 03 07 960·8692
 1978 03 08 350.8692
 1978 03 09 230.8692
 1978 03 10 280.8692
 1978 03 13 200.8692
 1978 03 14 450·8692
 1978 03 15 270·8692
 1978 03 16 930.8692
 1978 03 17 280·8692
 1978 03 20 460·8692
 1978 03 21 00.8692
 1978 03 22 00·8692
 1978 03 23 690.8692
 1978 03 24 190·8692
 1978 03 27 540·8692
 1978 03 28 910.8692
 1978 03 29 190·8692
 1978 03 30 710·8692
 1978 03 31 260.8692
 1978 04 03 370.8692
 1978 04 04 800.8692
 1978 04 05 340.8692
 1978 04 06 810.8692
 1978 04 07 300.8692
 1978 04 10 750.8692
 1978 04 11 640.8692
 1978 04 12 50·8692
 1978 04 13 920·8692
 1978 04 14 560.8692
 1978 04 17 420.8692
 1978 04 18 110.8692
 1978 04 19 640·8692
 1978 04 20 980·8692
 1978 04 21 760.8692
 1978 04 24 380.8692
 1978 04 25 180·8692
 1978 04 26 10.8692
 1978 04 27 980.8692
 1978 04 28 480·8696
 1978 05 01 460.8696
 1978 05 02 900.8696
 1978 05 03 630.8696
 1978 05 04 300.8696
 1978 05 05 680.8692
 1978 05 08 170·8692
 1978 05 09 530·8692
 1978 05 10 960.8692
 1978 05 11 290·8692
 1978 05 12 560.8692
 1978 05 15 760.8696
 1978 05 16 830.8696
 1978 05 17 960.8696
 1978 05 18 80.8696
 1978 05 19 620·8696
 1978 05 22 560·8696
 1978 05 23 650·8696
 1978 05 24 980·8696
 1978 05 25 690·8696
 1978 05 26 10·8696
 1978 05 29 550.8696
 1978 05 31 770·8696
 1978 06 01 770·8696
 1978 06 02 320·8688
 1978 06 05 90·8688
 1978 06 06 200·8688
 1978 06 07 940.8688
 1978 06 08 870.8688
 1978 06 09 970·8688
 1978 06 12 270·8688
 1978 06 13 520.8688
 1978 06 14 280·8688
 1978 06 15 130·8688
 1978 06 16 240.8712
 1978 06 19 60.8712
 1978 06 20 430·8712
 1978 06 21 760.8712
 1978 06 22 610·8712
 1978 06 23 390.8712
 1978 06 26 460.8715
 1978 06 27 310.8715
 1978 06 28 130·8715
 1978 06 29 570·8715
 1978 06 30 730·8715
 1978 07 03 450.8696
 1978 07 05 820.8696
 1978 07 06 920.8696
 1978 07 07 890·8696
 1978 07 10 150·8696
 1978 07 11 920.8696
 1978 07 12 10·8696
 1978 07 13 810·8696
 1978 07 14 580.8696
 1978 07 17 930.8696
 1978 07 18 640.8696
 1978 07 19 610·8696
 1978 07 20 180·8696
 1978 07 21 620·8696
 1978 07 24 890.8696
 1978 07 25 690.8696
 1978 07 26 660.8696
 1978 07 27 980·8696
 1978 07 28 80.8696
 1978 07 31 650·8696
 1978 08 01 950.8696
 1978 08 02 280·8696
 1978 08 03 770·8696
 1978 08 04 390.8696
 1978 08 07 240.8696
 1978 08 08 00.8696
 1978 08 09 770·8696
 1978 08 10 40.8696
 1978 08 11 970.8696
 1978 08 14 910.8696
 1978 08 15 160.8696
 1978 08 16 970·8696
 1978 08 17 840.8696
 1978 08 18 10.8696
 1978 08 21 240·8696
 1978 08 22 810·8696
 1978 08 23 790·8696
 1978 08 24 560·8696
 1978 08 25 600.8696
 1978 08 28 440.8696
 1978 08 29 00.8696
 1978 08 30 60·8696
 1978 08 31 30.8696
 1978 09 01 990.8696
 1978 09 05 920·8696
 1978 09 06 260·8696
 1978 09 07 610·8696
 1978 09 08 840.8696
 1978 09 11 240.8696
 1978 09 12 160.8696
 1978 09 13 660·8696
 1978 09 14 610.8696
 1978 09 15 910·8696
 1978 09 18 20·8696
 1978 09 19 740.8696
 1978 09 20 190·8696
 1978 09 21 110.8696
 1978 09 22 350.8696
 1978 09 25 670.8696
 1978 09 26 710·8696
 1978 09 27 280.8696
 1978 09 28 900·8696
 1978 09 29 510.8696
 1978 10 02 540·8696
 1978 10 03 120.8696
 1978 10 04 670.8696
 1978 10 05 580.8696
 1978 10 06 310·8696
 1978 10 10 570.8696
 1978 10 11 910.8696
 1978 10 12 450.8696
 1978 10 13 900·8696
 1978 10 16 820.8696
 1978 10 17 140.8696
 1978 10 18 940.8696
 1978 10 19 440·8696
 1978 10 20 300.8696
 1978 10 23 100.8696
 1978 10 24 100·8696
 1978 10 25 320.8696
 1978 10 26 720·8696
 1978 10 27 790.8696
 1978 10 30 260·8696
 1978 10 31 150·8696
 1978 11 01 20·8696
 1978 11 02 480·8696
 1978 11 03 980.8696
 1978 11 06 820·8696
 1978 11 08 370·8696
 1978 11 09 660.8696
 1978 11 10 90.8696
 1978 11 13 450·8696
 1978 11 14 240.8696
 1978 11 15 90·8696
 1978 11 16 630·8696
 1978 11 17 430·8696
 1978 11 20 300.8696
 1978 11 21 780·8696
 1978 11 22 940·8696
 1978 11 24 390.8684
 1978 11 27 500·8684
 1978 11 28 970·8684
 1978 11 29 580.8684
 1978 11 30 190·8684
 1978 12 01 30·8696
 1978 12 04 170·8696
 1978 12 05 370.8696
 1978 12 06 980.8696
 1978 12 07 330·8696
 1978 12 08 140.8696
 1978 12 11 360.8696
 1978 12 12 130.8696
 1978 12 13 100.8696
 1978 12 14 880·8696
 1978 12 15 880.8696
 1978 12 18 270.8696
 1978 12 19 270.8692
 1978 12 20 640·8692
 1978 12 21 500·8692
 1978 12 22 280.8696
 1978 12 26 30·8696
 1978 12 27 930·8696
 1978 12 28 20.8696
 1978 12 29 280.8696
 1979 01 01  840·8696
 1979 01 04  490.8696
 1979 01 05  530.8696
 1979 01 08  660.8696
 1979 01 09  370·8696
 1979 01 10  350·8696
 1979 01 11  320.8696
 1979 01 12  50·8696
 1979 01 15  570·8696
 1979 01 16  740·8696
 1979 01 17  980.8696
 1979 01 18  320·8696
 1979 01 19  630·8696
 1979 01 22  170·8696
 1979 01 23  310·8696
 1979 01 29  600.8715
 1979 01 30  00·8715
 1979 01 31  400·8715
 1979 02 01  390·8715
 1979 02 02  280·8715
 1979 02 05  360·8696
 1979 02 06  430·8696
 1979 02 07  520·8696
 1979 02 08  970·8558
 1979 02 09  660.8558
 1979 02 13  510·8554
 1979 02 14  280·8554
 1979 02 15  570·8554
 1979 02 16  80.8536
 1979 02 20  150·8482
 1979 02 21  480.8482
 1979 02 22  190·8482
 1979 02 23  80·8475
 1979 02 26  100·8475
 1979 02 27  190·8475
 1979 02 28  230·8475
 1979 03 01  330·8475
 1979 03 02  370.8457
 1979 03 05  720·8475
 1979 03 06  290.8475
 1979 03 07  790.8475
 1979 03 08  210·8443
 1979 03 09  650.8410
 1979 03 12  280.8425
 1979 03 13  630.8425
 1979 03 14  120·8425
 1979 03 15  780.8426
 1979 03 16  310·8418
 1979 03 19  320·8421
 1979 03 20  860.8450
 1979 03 21  180.8450
 1979 03 22  760·8450
 1979 03 23  520.8446
 1979 03 26  430·8446
 1979 03 27  180·8446
 1979 03 28  260.8460
 1979 03 29  200·8460
 1979 03 30  90·8457
 1979 04 02  330·8460
 1979 04 03  690·8471
 1979 04 04  530.8467
 1979 04 05  330·8471
 1979 04 06  460·8471
 1979 04 09  190·8475
 1979 04 10  970·8475
 1979 04 11  920.8475
 1979 04 12  620.8485
 1979 04 13  120·8489
 1979 04 16  190.8482
 1979 04 17  850.8496
 1979 04 18  140.8489
 1979 04 19  120·8475
 1979 04 20  150·8475
 1979 04 23  390·8478
 1979 04 24  580.8478
 1979 04 25  70.8475
 1979 04 26  30.8485
 1979 04 27  30·8493
 1979 04 30  770·8496
 1979 05 01  90.8496
 1979 05 02  280.8493
 1979 05 03  530·8493
 1979 05 04  750·8493
 1979 05 07  570.8475
 1979 05 08  580·8475
 1979 05 09  890.8475
 1979 05 10  860·8460
 1979 05 11  130·8467
 1979 05 14  880.8460
 1979 05 15  370.8460
 1979 05 16  650·8460
 1979 05 17  650·8440
 1979 05 18  380·8440
 1979 05 21  470.8440
 1979 05 22  950·8435
 1979 05 23  260.8435
 1979 05 24  500·8435
 1979 05 25  940·8446
 1979 05 28  820.8435
 1979 05 29  350·8446
 1979 05 31  940.8435
 1979 06 01  790.8453
 1979 06 04  580·8442
 1979 06 05  530·8439
 1979 06 06  650·8447
 1979 06 07  270·8450
 1979 06 08  790·8453
 1979 06 11  690.8442
 1979 06 12  820.8442
 1979 06 13  890.8442
 1979 06 14  270·8442
 1979 06 15  960·8428
 1979 06 18  880·8442
 1979 06 19  400.8442
 1979 06 20  90·8450
 1979 06 21  710.8457
 1979 06 22  530.8457
 1979 06 25  810·8475
 1979 06 26  560.8475
 1979 06 27  580.8475
 1979 06 28  710·8475
 1979 06 29  360·8475
 1979 07 02  240·8478
 1979 07 03  440.8485
 1979 07 05  610.8475
 1979 07 06  560.8475
 1979 07 09  970·8475
 1979 07 10  420·8475
 1979 07 11  680.8475
 1979 07 12  170·8475
 1979 07 13  790·8460
 1979 07 16  910.8460
 1979 07 17  590·8450
 1979 07 18  190·8450
 1979 07 19  40.8435
 1979 07 20  520·8435
 1979 07 23  300·8435
 1979 07 24  870·8403
 1979 07 25  270.8396
 1979 07 26  140·8396
 1979 07 27  00.8379
 1979 07 30  720·8379
 1979 07 31  300.8393
 1979 08 01  910.8379
 1979 08 02  130.8393
 1979 08 03  490.8393
 1979 08 06  190.8393
 1979 08 07  180.8393
 1979 08 08  380·8393
 1979 08 09  180.8386
 1979 08 10  270.8386
 1979 08 13  610·8375
 1979 08 14  680·8375
 1979 08 15  60.8365
 1979 08 16  110·8365
 1979 08 17  60·8386
 1979 08 20  240·8372
 1979 08 21  610.8372
 1979 08 22  500.8375
 1979 08 23  660.8375
 1979 08 24  500·8375
 1979 08 27  610.8361
 1979 08 28  530·8361
 1979 08 29  800·8361
 1979 08 30  130·8361
 1979 08 31  40·8361
 1979 09 04  520.8361
 1979 09 05  90·8361
 1979 09 06  100.8340
 1979 09 07  170.8340
 1979 09 10  10·8340
 1979 09 11  430.8351
 1979 09 12  580·8351
 1979 09 13  500.8389
 1979 09 14  840·8389
 1979 09 17  940.8389
 1979 09 18  20.8330
 1979 09 19  780.8326
 1979 09 20  70·8326
 1979 09 21  990.8326
 1979 09 24  120.8313
 1979 09 25  10·8326
 1979 09 26  10·8299
 1979 09 27  220·8299
 1979 09 28  800.8299
 1979 10 01  460·8244
 1979 10 02  240.8265
 1979 10 03  510·8265
 1979 10 04  270·8265
 1979 10 05  620.8265
 1979 10 09  560.8268
 1979 10 10  980·8282
 1979 10 11  960·8282
 1979 10 12  250·8282
 1979 10 15  40·8282
 1979 10 16  20.8288
 1979 10 17  570.8288
 1979 10 18  350.8282
 1979 10 19  10.8282
 1979 10 22  250.8282
 1979 10 23  40·8282
 1979 10 24  180·8285
 1979 10 25  30.8288
 1979 10 26  550.8288
 1979 10 29  560.8288
 1979 10 30  230.8295
 1979 10 31  910·8295
 1979 11 01  50·8295
 1979 11 02  560.8295
 1979 11 05  270.8295
 1979 11 07  710.8295
 1979 11 08  130.8295
 1979 11 09  750.8295
 1979 11 13  300·8306
 1979 11 14  770.8320
 1979 11 15  420.8320
 1979 11 16  60·8320
 1979 11 19  570.8320
 1979 11 20  640.8320
 1979 11 21  790.8320
 1979 11 23  690·8320
 1979 11 26  580·8320
 1979 11 27  130.8320
 1979 11 28  390·8320
 1979 11 29  70·8320
 1979 11 30  100.8320
 1979 12 03  320·8285
 1979 12 04  570.8269
 1979 12 05  900·8275
 1979 12 06  120.8278
 1979 12 07  530·8288
 1979 12 10  980.8292
 1979 12 11  120·8284
 1979 12 12  890.8275
 1979 12 13  310·8271
 1979 12 14  500.8282
 1979 12 17  920·8288
 1979 12 18  930·8282
 1979 12 19  490.8282
 1979 12 20  240·8275
 1979 12 21  740·8274
 1979 12 24  980.8275
 1979 12 26  130·8277
 1979 12 27  600.8275
 1979 12 28  280·8275
 1979 12 31  50·8271
 1980 01 01 540.8271
 1980 01 02 200·8271
 1980 01 03 470·8271
 1980 01 04 390.8268
 1980 01 07 300·8268
 1980 01 08 910·8268
 1980 01 09 500·8268
 1980 01 10 510.8234
 1980 01 11 230·8222
 1980 01 14 870.8313
 1980 01 15 830·8206
 1980 01 16 160·8244
 1980 01 17 370·8244
 1980 01 18 460·8187
 1980 01 21 130.8184
 1980 01 22 340·8183
 1980 01 23 60·8183
 1980 01 24 300·8177
 1980 01 25 350.8176
 1980 01 28 310·8173
 1980 01 29 870.8177
 1980 01 30 280·8177
 1980 01 31 690.8172
 1980 02 01 580.8183
 1980 02 04 590·8185
 1980 02 05 520.8185
 1980 02 06 570.8192
 1980 02 07 890·8179
 1980 02 08 310·8174
 1980 02 11 400.8175
 1980 02 13 700.8149
 1980 02 14 250·8145
 1980 02 15 340·8143
 1980 02 19 560.8120
 1980 02 20 20·8123
 1980 02 21 910.8108
 1980 02 22 240.8104
 1980 02 25 860·8097
 1980 02 26 710·8091
 1980 02 27 390·8091
 1980 02 28 840.8078
 1980 02 29 440.8079
 1980 03 03 230.8070
 1980 03 04 420·8074
 1980 03 05 190.8074
 1980 03 06 680.8075
 1980 03 07 250·8087
 1980 03 10 20·8091
 1980 03 11 620·8087
 1980 03 12 200.8081
 1980 03 13 720·8080
 1980 03 14 440.8104
 1980 03 17 690.8106
 1980 03 18 900.8106
 1980 03 19 840·8100
 1980 03 20 180·8091
 1980 03 21 220·8097
 1980 03 24 880.8097
 1980 03 25 40.8099
 1980 03 26 10·8092
 1980 03 27 270.8100
 1980 03 28 540·8100
 1980 03 31 20.8102
 1980 04 01 910.8102
 1980 04 02 160.8100
 1980 04 03 500.8100
 1980 04 04 720.8097
 1980 04 07 150.8097
 1980 04 08 450·8102
 1980 04 09 640·8091
 1980 04 10 320·8085
 1980 04 11 220·8091
 1980 04 14 970·8074
 1980 04 15 90·8074
 1980 04 16 270·8076
 1980 04 17 890.8069
 1980 04 18 780.8074
 1980 04 21 230·8070
 1980 04 22 270.8065
 1980 04 23 160.8058
 1980 04 24 200.8042
 1980 04 25 690·8039
 1980 04 28 240·8074
 1980 04 29 280.8006
 1980 04 30 780.7999
 1980 05 01 340.8001
 1980 05 02 390.7997
 1980 05 05 750·7997
 1980 05 06 360.7968
 1980 05 07 320·7937
 1980 05 08 160.7928
 1980 05 09 330.7932
 1980 05 12 990.7932
 1980 05 13 00·7916
 1980 05 14 230.7911
 1980 05 15 20·7906
 1980 05 16 990.7904
 1980 05 19 20·7910
 1980 05 20 560.7904
 1980 05 21 80.7877
 1980 05 22 930·7868
 1980 05 23 250.7844
 1980 05 27 320·7837
 1980 05 28 20.7874
 1980 05 29 620.7828
 1980 05 30 820.7835
 1980 06 02 960·7806
 1980 06 03 570·7803
 1980 06 04 140.7797
 1980 06 05 110·7797
 1980 06 06 180·7791
 1980 06 09 750.7764
 1980 06 10 790.7758
 1980 06 11 750.7760
 1980 06 12 900·7758
 1980 06 13 820.7746
 1980 06 16 140.7737
 1980 06 17 620·7737
 1980 06 18 340.7737
 1980 06 19 270·7737
 1980 06 20 20·7738
 1980 06 23 840·7732
 1980 06 24 920.7728
 1980 06 25 860·7727
 1980 06 26 480.7726
 1980 06 27 800.7709
 1980 06 30 340·7698
 1980 07 01 600.7694
 1980 07 02 840·7691
 1980 07 03 130·7691
 1980 07 07 540.7683
 1980 07 08 730.7661
 1980 07 09 680.7655
 1980 07 10 700·7648
 1980 07 11 710.7648
 1980 07 14 770·7648
 1980 07 15 800.7656
 1980 07 16 640·7654
 1980 07 17 290·7637
 1980 07 18 460.7641
 1980 07 21 270.7634
 1980 07 22 330·7631
 1980 07 23 980.7628
 1980 07 24 810·7622
 1980 07 25 400·7610
 1980 07 28 400·7608
 1980 07 29 710.7619
 1980 07 30 70.7616
 1980 07 31 780.7634
 1980 08 01 730.7646
 1980 08 04 680·7630
 1980 08 05 750·7613
 1980 08 06 200·7608
 1980 08 07 450·7606
 1980 08 08 330·7609
 1980 08 11 600.7610
 1980 08 12 740.7609
 1980 08 13 930·7582
 1980 08 14 340·7592
 1980 08 15 630·7590
 1980 08 18 720.7605
 1980 08 19 820·7603
 1980 08 20 670.7600
 1980 08 21 80·7606
 1980 08 22 690.7599
 1980 08 25 970·7599
 1980 08 26 500.7599
 1980 08 27 470·7582
 1980 08 28 490.7575
 1980 08 29 530.7576
 1980 09 02 270.7542
 1980 09 03 550·7544
 1980 09 04 160.7536
 1980 09 05 870·7534
 1980 09 08 680.7539
 1980 09 09 310.7536
 1980 09 10 40.7546
 1980 09 11 630·7534
 1980 09 12 660·7519
 1980 09 15 30.7530
 1980 09 16 680.7531
 1980 09 17 670.7525
 1980 09 18 410.7527
 1980 09 19 190.7536
 1980 09 22 900.7530
 1980 09 23 140·7531
 1980 09 24 380.7535
 1980 09 25 550·7533
 1980 09 26 770.7529
 1980 09 29 400.7536
 1980 09 30 240·7538
 1980 10 01 120·7592
 1980 10 02 610.7528
 1980 10 03 90·7536
 1980 10 06 940.7513
 1980 10 07 140.7512
 1980 10 08 980.7512
 1980 10 09 80·7512
 1980 10 10 680·7505
 1980 10 14 140.7561
 1980 10 15 700·7510
 1980 10 16 510.7508
 1980 10 17 890·7509
 1980 10 20 850·7506
 1980 10 21 830·7492
 1980 10 22 750.7491
 1980 10 23 270·7491
 1980 10 24 280.7488
 1980 10 27 690.7490
 1980 10 28 440.7502
 1980 10 29 760·7499
 1980 10 30 690.7499
 1980 10 31 850·7499
 1980 11 03 450.7508
 1980 11 05 540·7505
 1980 11 06 580·7503
 1980 11 07 120·7527
 1980 11 10 900·7525
 1980 11 12 70.7501
 1980 11 13 700·7490
 1980 11 14 580·7490
 1980 11 17 190.7519
 1980 11 18 30·7516
 1980 11 19 60·7499
 1980 11 20 520·7493
 1980 11 21 940.7504
 1980 11 24 360·7525
 1980 11 25 910·7510
 1980 11 26 540.7506
 1980 11 28 20.7510
 1980 12 01 260·7533
 1980 12 02 760·7530
 1980 12 03 430·7525
 1980 12 04 570·7523
 1980 12 05 160.7542
 1980 12 08 350.7542
 1980 12 09 260·7543
 1980 12 10 960.7547
 1980 12 11 760.7584
 1980 12 12 700.7582
 1980 12 15 360.7556
 1980 12 16 830.7567
 1980 12 17 00.7577
 1980 12 18 60·7553
 1980 12 19 290.7560
 1980 12 22 50.7513
 1980 12 23 70·7488
 1980 12 24 930.7479
 1980 12 26 860.7479
 1980 12 29 760·7485
 1980 12 30 410.7468
 1980 12 31 60.7457
 1981 01 02  150·7457
 1981 01 05  320.7437
 1981 01 06  710·7410
 1981 01 07  460.7371
 1981 01 08  460.7386
 1981 01 09  370.7398
 1981 01 12  920.7471
 1981 01 13  390.7502
 1981 01 14  360·7477
 1981 01 15  790.7485
 1981 01 16  230.7502
 1981 01 19  340·7490
 1981 01 20  680.7484
 1981 01 21  710·7472
 1981 01 22  70.7496
 1981 01 23  70·7502
 1981 01 26  470.7509
 1981 01 27  510.7527
 1981 01 28  140.7553
 1981 01 29  580.7565
 1981 01 30  60.7602
 1981 02 02  810.7637
 1981 02 03  380·7688
 1981 02 04  140.7625
 1981 02 05  00·7648
 1981 02 06  490.7692
 1981 02 09  990·7668
 1981 02 10  230·7666
 1981 02 11  120.7672
 1981 02 13  690.7770
 1981 02 17  390·7828
 1981 02 18  630·7819
 1981 02 19  490.7785
 1981 02 20  780·7734
 1981 02 23  290·7758
 1981 02 24  320·7825
 1981 02 25  410.7800
 1981 02 26  390.7810
 1981 02 27  630·7837
 1981 03 02  570·7902
 1981 03 03  460·7856
 1981 03 04  400.7852
 1981 03 05  590.7865
 1981 03 06  870.7915
 1981 03 09  450.7849
 1981 03 10  940.7849
 1981 03 11  630.7893
 1981 03 12  990.7896
 1981 03 13  440.7911
 1981 03 16  380.7893
 1981 03 17  420·7874
 1981 03 18  920.7862
 1981 03 19  770.7849
 1981 03 20  360.7883
 1981 03 23  910·7933
 1981 03 24  920·7921
 1981 03 25  980.7940
 1981 03 26  760.7962
 1981 03 27  300·8013
 1981 03 30  500.8015
 1981 03 31  900.7994
 1981 04 01  700·7996
 1981 04 02  20.8026
 1981 04 03  400·7940
 1981 04 06  600·8140
 1981 04 07  570.8078
 1981 04 08  770·8058
 1981 04 09  640.8074
 1981 04 10  380·8084
 1981 04 13  990.8117
 1981 04 14  480.8100
 1981 04 15  460·8124
 1981 04 16  820.8163
 1981 04 17  830·8163
 1981 04 20  350·8163
 1981 04 21  360.8157
 1981 04 22  740·8127
 1981 04 23  240.8130
 1981 04 24  830·8130
 1981 04 27  120·8132
 1981 04 28  190.8137
 1981 04 29  590·8170
 1981 04 30  590·8197
 1981 05 01  720·8203
 1981 05 04  500.8250
 1981 05 05  500·8297
 1981 05 06  590·8273
 1981 05 07  410.8304
 1981 05 08  230·8313
 1981 05 11  860.8340
 1981 05 12  10.8366
 1981 05 13  720·8363
 1981 05 14  200.8408
 1981 05 15  800·8396
 1981 05 18  290·8384
 1981 05 19  380·8403
 1981 05 20  480·8428
 1981 05 21  690·8442
 1981 05 22  140·8462
 1981 05 26  410·8484
 1981 05 27  370.8514
 1981 05 28  170.8489
 1981 05 29  480.8473
 1981 06 01  50·8478
 1981 06 02  460·8529
 1981 06 03  100.8580
 1981 06 04  510.8645
 1981 06 05  810.8741
 1981 06 08  540·8726
 1981 06 09  630·8712
 1981 06 10  670.8675
 1981 06 11  450·8701
 1981 06 12  700·8718
 1981 06 15  130.8617
 1981 06 16  660·8608
 1981 06 17  970.8636
 1981 06 18  250·8669
 1981 06 19  220.8688
 1981 06 22  410.8698
 1981 06 23  610·8668
 1981 06 24  750.8696
 1981 06 25  800·8758
 1981 06 26  110.8795
 1981 06 29  900.8818
 1981 06 30  20·8868
 1981 07 01  980·8929
 1981 07 02  210·8965
 1981 07 03  570·8973
 1981 07 06  120.9009
 1981 07 07  150·9020
 1981 07 08  400·9095
 1981 07 09  640·9131
 1981 07 10  380·9070
 1981 07 13  930.9083
 1981 07 14  620·9185
 1981 07 15  350.9161
 1981 07 16  360.9179
 1981 07 17  200·9190
 1981 07 20  60·9238
 1981 07 21  220·9363
 1981 07 22  870.9324
 1981 07 23  100·9381
 1981 07 24  160.9419
 1981 07 27  990.9394
 1981 07 28  990·9492
 1981 07 29  00.9479
 1981 07 30  620.9526
 1981 07 31  670·9537
 1981 08 03  20·9590
 1981 08 04  530.9611
 1981 08 05  370·9524
 1981 08 06  520·9597
 1981 08 07  540.9583
 1981 08 10  570·9604
 1981 08 11  610.9598
 1981 08 12  30·9452
 1981 08 13  360.9500
 1981 08 14  240·9535
 1981 08 17  770·9465
 1981 08 18  970·9459
 1981 08 19  540.9470
 1981 08 20  930.9430
 1981 08 21  560·9407
 1981 08 24  330·9407
 1981 08 25  410·9485
 1981 08 26  270.9452
 1981 08 27  900.9443
 1981 08 28  360·9452
 1981 08 31  530·9434
 1981 09 01  140.9463
 1981 09 02  00·9456
 1981 09 03  580.9455
 1981 09 04  720·9468
 1981 09 08  650·9548
 1981 09 09  290.9595
 1981 09 10  740.9544
 1981 09 11  40.9524
 1981 09 14  200.9556
 1981 09 15  470.9416
 1981 09 16  840·9425
 1981 09 17  810.9368
 1981 09 18  410.9390
 1981 09 21  480·9346
 1981 09 22  130·9378
 1981 09 23  600.9394
 1981 09 24  160·9497
 1981 09 25  500.9483
 1981 09 28  120.9549
 1981 09 29  210·9549
 1981 09 30  580·9551
 1981 10 01  980.9524
 1981 10 02  570·9528
 1981 10 05  730·9461
 1981 10 06  50·9445
 1981 10 07  610.9461
 1981 10 08  470·9449
 1981 10 09  460·9377
 1981 10 13  200.9423
 1981 10 14  330.9518
 1981 10 15  80·9486
 1981 10 16  980.9565
 1981 10 19  900·9560
 1981 10 20  340·9611
 1981 10 21  900.9620
 1981 10 22  90·9657
 1981 10 23  290.9671
 1981 10 26  70.9690
 1981 10 27  700.9699
 1981 10 28  860.9709
 1981 10 29  740·9667
 1981 10 30  220.9641
 1981 11 02  460·9602
 1981 11 04  620·9579
 1981 11 05  880.9574
 1981 11 06  730.9617
 1981 11 09  450.9591
 1981 11 10  920.9625
 1981 11 12  590·9588
 1981 11 13  780.9602
 1981 11 16  170·9657
 1981 11 17  590·9662
 1981 11 18  10·9671
 1981 11 19  830·9653
 1981 11 20  380·9683
 1981 11 23  690·9695
 1981 11 24  500.9669
 1981 11 25  560.9648
 1981 11 27  70.9662
 1981 11 30  530·9611
 1981 12 01  710.9685
 1981 12 02  910.9681
 1981 12 03  500·9696
 1981 12 04  690.9685
 1981 12 07  500.9685
 1981 12 08  70.9769
 1981 12 09  180·9754
 1981 12 10  970·9804
 1981 12 11  00.9829
 1981 12 14  500·9945
 1981 12 15  860.9753
 1981 12 16  450.9690
 1981 12 17  600.9692
 1981 12 18  870.9699
 1981 12 21  540·9671
 1981 12 22  450·9654
 1981 12 23  930·9629
 1981 12 24  120·9625
 1981 12 28  480·9639
 1981 12 29  520.9640
 1981 12 30  860.9599
 1981 12 31  460.9583
 1982 01 01 180·9517
 1982 01 04 490·9575
 1982 01 05 520.9547
 1982 01 06 320·9603
 1982 01 07 390·9583
 1982 01 11 410·9640
 1982 01 12 290.9665
 1982 01 13 400·9665
 1982 01 14 130.9695
 1982 01 15 620.9685
 1982 01 18 800·9685
 1982 01 19 630·9667
 1982 01 20 630.9667
 1982 01 21 670.9679
 1982 01 22 930.9718
 1982 01 25 200·9751
 1982 01 26 420·9785
 1982 01 27 380.9731
 1982 01 28 800.9737
 1982 01 29 560.9723
 1982 02 01 230.9780
 1982 02 02 820.9809
 1982 02 03 800.9794
 1982 02 04 400.9799
 1982 02 05 80·9799
 1982 02 08 300.9799
 1982 02 09 560.9881
 1982 02 10 670·9862
 1982 02 11 210·9843
 1982 02 16 390.9877
 1982 02 17 950.9891
 1982 02 18 540.9804
 1982 02 19 140·9773
 1982 02 22 900·9756
 1982 02 23 110.9789
 1982 02 24 460·9756
 1982 02 25 620·9751
 1982 02 26 910.9804
 1982 03 01 400.9857
 1982 03 02 130·9862
 1982 03 03 640.9862
 1982 03 04 730·9785
 1982 03 05 470·9838
 1982 03 08 490·9906
 1982 03 09 471·0080
 1982 03 10 921.0152
 1982 03 11 191·0204
 1982 03 12 721.0225
 1982 03 15 611·0343
 1982 03 16 301.0347
 1982 03 17 681.0309
 1982 03 18 281.0320
 1982 03 19 811·0384
 1982 03 22 951.0403
 1982 03 23 331.0397
 1982 03 24 841.0386
 1982 03 25 71.0417
 1982 03 26 161·0447
 1982 03 29 771·0488
 1982 03 30 351·0508
 1982 03 31 661·0482
 1982 04 01 521·0532
 1982 04 02 881.0504
 1982 04 05 11·0593
 1982 04 06 61.0690
 1982 04 07 841.0585
 1982 04 08 781·0571
 1982 04 09 251·0571
 1982 04 12 51·0605
 1982 04 13 181·0582
 1982 04 14 851·0552
 1982 04 15 761.0588
 1982 04 16 611·0582
 1982 04 19 861·0556
 1982 04 20 721·0508
 1982 04 21 501·0483
 1982 04 22 21.0492
 1982 04 23 441.0526
 1982 04 26 281.0466
 1982 04 27 641.0477
 1982 04 28 761.0458
 1982 04 29 751·0488
 1982 04 30 641.0460
 1982 05 03 631.0444
 1982 05 04 591.0524
 1982 05 05 851·0532
 1982 05 06 201.0503
 1982 05 07 161.0504
 1982 05 10 521·0515
 1982 05 11 51·0521
 1982 05 12 571·0529
 1982 05 13 181.0610
 1982 05 14 801.0629
 1982 05 17 931.0627
 1982 05 18 641·0753
 1982 05 19 871·0753
 1982 05 20 941.0846
 1982 05 21 291·0712
 1982 05 24 531·0695
 1982 05 25 681.0724
 1982 05 26 691·0753
 1982 05 27 211·0785
 1982 05 28 631.0809
 1982 06 01 291·0834
 1982 06 02 41·0886
 1982 06 03 01.0881
 1982 06 04 561·0852
 1982 06 07 651·0899
 1982 06 08 271.0876
 1982 06 09 231.0995
 1982 06 10 201·1007
 1982 06 11 951·1010
 1982 06 14 861.1074
 1982 06 15 711·1171
 1982 06 16 691.1186
 1982 06 17 631·1242
 1982 06 18 581·1261
 1982 06 21 521·1418
 1982 06 22 391·1406
 1982 06 23 391·1461
 1982 06 24 431·1403
 1982 06 25 961.1461
 1982 06 28 951.1514
 1982 06 29 161·1475
 1982 06 30 661·1410
 1982 07 01 601.1452
 1982 07 02 231·1465
 1982 07 06 131.1523
 1982 07 07 771·1574
 1982 07 08 271.1596
 1982 07 09 371.1561
 1982 07 12 751.1475
 1982 07 13 531·1508
 1982 07 14 21·1494
 1982 07 15 741·1558
 1982 07 16 711·1501
 1982 07 19 931·1461
 1982 07 20 171.1450
 1982 07 21 981.1387
 1982 07 22 951·1399
 1982 07 23 231·1340
 1982 07 26 291.1347
 1982 07 27 961·1364
 1982 07 28 661.1429
 1982 07 29 921·1475
 1982 07 30 201.1475
 1982 08 02 811.1435
 1982 08 03 281.1418
 1982 08 04 781.1527
 1982 08 05 961·1554
 1982 08 06 921.1585
 1982 08 09 501·1640
 1982 08 10 791·1585
 1982 08 11 891·1641
 1982 08 12 911.1625
 1982 08 13 271·1569
 1982 08 16 221.1601
 1982 08 17 551.1598
 1982 08 18 651·1510
 1982 08 19 781.1529
 1982 08 20 571.1426
 1982 08 23 761.1435
 1982 08 24 281.1338
 1982 08 25 471·1325
 1982 08 26 581·1352
 1982 08 27 591.1853
 1982 08 30 181·1501
 1982 08 31 21.1509
 1982 09 01 271·1510
 1982 09 02 361.1442
 1982 09 03 981.1435
 1982 09 07 391.1419
 1982 09 08 891·1527
 1982 09 09 621·1468
 1982 09 10 551.1541
 1982 09 13 761·1563
 1982 09 14 941.1538
 1982 09 15 201·1521
 1982 09 16 21.1570
 1982 09 17 571·1527
 1982 09 20 181.1494
 1982 09 21 171·1514
 1982 09 22 781.1481
 1982 09 23 521·1508
 1982 09 24 611·1594
 1982 09 27 831·1514
 1982 09 28 451·1561
 1982 09 29 541.1574
 1982 09 30 491·1561
 1982 10 01 761·1554
 1982 10 04 911·1643
 1982 10 05 831·1632
 1982 10 06 311.1639
 1982 10 07 771.1598
 1982 10 08 281·1543
 1982 10 12 831·1468
 1982 10 13 841·1577
 1982 10 14 941·1547
 1982 10 15 961.1588
 1982 10 18 231·1558
 1982 10 19 71.1561
 1982 10 20 561·1565
 1982 10 21 561·1594
 1982 10 22 971·1541
 1982 10 25 261·1710
 1982 10 26 221.1669
 1982 10 27 971·1652
 1982 10 28 251.1675
 1982 10 29 921.1723
 1982 11 01 731·1669
 1982 11 03 311.1641
 1982 11 04 501·1581
 1982 11 05 801·1547
 1982 11 08 151·1581
 1982 11 09 971.1514
 1982 11 10 421.1461
 1982 11 12 891·1442
 1982 11 15 801.1461
 1982 11 16 571·1416
 1982 11 17 951·1429
 1982 11 18 471·1370
 1982 11 19 251.1280
 1982 11 22 991.1280
 1982 11 23 271·1246
 1982 11 24 21·1205
 1982 11 26 311.1192
 1982 11 29 361.1115
 1982 11 30 841.1093
 1982 12 01 301·0998
 1982 12 02 51·0995
 1982 12 03 71·0911
 1982 12 06 331.0947
 1982 12 07 331·0881
 1982 12 08 791·0852
 1982 12 09 731·0899
 1982 12 10 711.0899
 1982 12 13 341·0941
 1982 12 14 91·0911
 1982 12 15 221·0911
 1982 12 16 141·0881
 1982 12 17 861.0866
 1982 12 20 771·0858
 1982 12 21 691·0858
 1982 12 22 81.0828
 1982 12 23 621·0828
 1982 12 24 891.0826
 1982 12 27 491·0828
 1982 12 28 221.0764
 1982 12 29 631.0753
 1982 12 30 781.0753
 1982 12 31 281.0741
 1983 01 03  501·0695
 1983 01 04  151·0667
 1983 01 05  01.0684
 1983 01 06  911.0712
 1983 01 10  111.0644
 1983 01 11  681.0661
 1983 01 12  361.0644
 1983 01 13  531·0633
 1983 01 14  491·0633
 1983 01 17  981·0610
 1983 01 18  931.0616
 1983 01 19  511.0627
 1983 01 20  331·0616
 1983 01 21  41·0616
 1983 01 24  31·0724
 1983 01 25  471·0718
 1983 01 26  581·0616
 1983 01 27  131·0616
 1983 01 28  231.0678
 1983 01 31  311.0678
 1983 02 01  421·0735
 1983 02 02  751·0764
 1983 02 03  331·0735
 1983 02 04  141·0776
 1983 02 07  311.1351
 1983 02 08  641·1319
 1983 02 09  411.1299
 1983 02 10  351.1242
 1983 02 11  921·1179
 1983 02 14  821·1179
 1983 02 15  791.1087
 1983 02 16  561.1031
 1983 02 17  201·0963
 1983 02 18  541·0923
 1983 02 22  21.0823
 1983 02 23  661.0846
 1983 02 24  341.0817
 1983 02 25  301.0793
 1983 02 28  931·0905
 1983 03 01  771·0953
 1983 03 02  781·0941
 1983 03 03  861.0905
 1983 03 04  581.0917
 1983 03 07  281.0899
 1983 03 08  221.0893
 1983 03 09  211.0917
 1983 03 10  301.0892
 1983 03 11  801·0911
 1983 03 14  601·0899
 1983 03 15  621.0870
 1983 03 16  631.0885
 1983 03 17  221·0887
 1983 03 18  101.0873
 1983 03 21  591·0876
 1983 03 22  411.0878
 1983 03 23  681·0947
 1983 03 24  171·0911
 1983 03 25  871·0911
 1983 03 28  701·0941
 1983 03 29  541·0970
 1983 03 30  511.0953
 1983 03 31  471.0961
 1983 04 01  811·0965
 1983 04 04  431.0959
 1983 04 05  41.0995
 1983 04 06  641·0989
 1983 04 07  311.0965
 1983 04 08  251·0983
 1983 04 11  961·0977
 1983 04 12  881·0947
 1983 04 13  21.0941
 1983 04 14  101.0947
 1983 04 15  731.0941
 1983 04 18  941·0923
 1983 04 19  11·0911
 1983 04 20  381.0941
 1983 04 21  11.0941
 1983 04 22  841.0911
 1983 04 25  581·0887
 1983 04 26  711.0885
 1983 04 27  761.0886
 1983 04 28  831.0910
 1983 04 29  311·0909
 1983 05 02  971.0899
 1983 05 03  181·0881
 1983 05 04  401.0840
 1983 05 05  11.0864
 1983 05 06  301.0858
 1983 05 09  691·0858
 1983 05 10  311·0881
 1983 05 11  761.0823
 1983 05 12  61·0848
 1983 05 13  991.0864
 1983 05 16  581.0864
 1983 05 17  861.0864
 1983 05 18  891.0852
 1983 05 19  31·0841
 1983 05 20  441·0820
 1983 05 23  881.0781
 1983 05 24  661.0793
 1983 05 25  981.0811
 1983 05 26  411.0741
 1983 05 27  631.0764
 1983 05 31  511·0741
 1983 06 01  311·0817
 1983 06 02  241·0840
 1983 06 03  201.0840
 1983 06 06  821·0858
 1983 06 07  691·0870
 1983 06 08  931.0905
 1983 06 09  881.0893
 1983 06 10  201·0876
 1983 06 13  71·0893
 1983 06 14  731·0959
 1983 06 15  261·0977
 1983 06 16  551.0983
 1983 06 17  641.0935
 1983 06 20  161·0935
 1983 06 21  141.0963
 1983 06 22  01.0929
 1983 06 23  841·0937
 1983 06 24  961.0911
 1983 06 27  581.0917
 1983 06 28  911.0923
 1983 06 29  371·0951
 1983 06 30  141.0941
 1983 07 01  921.0929
 1983 07 05  921·0929
 1983 07 06  161·0941
 1983 07 07  951·0971
 1983 07 08  711.0953
 1983 07 11  911.0965
 1983 07 12  401·0977
 1983 07 13  901·0989
 1983 07 14  771.0977
 1983 07 15  01.0977
 1983 07 18  541.0977
 1983 07 19  741.0989
 1983 07 20  161.0959
 1983 07 21  581.0953
 1983 07 22  271.0953
 1983 07 25  471·0977
 1983 07 26  211·0953
 1983 07 27  281.0989
 1983 07 28  531·0977
 1983 07 29  351.0989
 1983 08 01  471·0998
 1983 08 02  971·1044
 1983 08 03  501.1072
 1983 08 04  881·1072
 1983 08 05  781·1087
 1983 08 08  781·1114
 1983 08 09  651.1130
 1983 08 10  821.1217
 1983 08 11  181.1242
 1983 08 12  91·1242
 1983 08 15  641.1242
 1983 08 16  161.1192
 1983 08 17  01·1173
 1983 08 18  531.1173
 1983 08 19  431.1173
 1983 08 22  171.1173
 1983 08 23  811.1148
 1983 08 24  991.1192
 1983 08 25  211.1192
 1983 08 26  351.1249
 1983 08 29  421.1236
 1983 08 30  581·1239
 1983 08 31  411·1261
 1983 09 01  451·1274
 1983 09 02  891·1319
 1983 09 06  681.1274
 1983 09 07  741.1268
 1983 09 08  471.1242
 1983 09 09  551.1211
 1983 09 12  941.1130
 1983 09 13  121·1111
 1983 09 14  671·1132
 1983 09 15  961·1136
 1983 09 16  211.1124
 1983 09 19  761.1068
 1983 09 20  561.1068
 1983 09 21  941·1056
 1983 09 22  641·1071
 1983 09 23  91.1080
 1983 09 26  881.1031
 1983 09 27  541.1031
 1983 09 28  611.1013
 1983 09 29  811·1031
 1983 09 30  641.1038
 1983 10 03  101.1084
 1983 10 04  731·1217
 1983 10 05  851·1173
 1983 10 06  101·1148
 1983 10 07  181·1167
 1983 10 11  901·1124
 1983 10 12  411·1179
 1983 10 13  751·1192
 1983 10 14  591.1211
 1983 10 17  231·1167
 1983 10 18  931.1192
 1983 10 19  361.1221
 1983 10 20  391·1293
 1983 10 21  111.1293
 1983 10 24  101·1319
 1983 10 25  921·1297
 1983 10 26  911·1293
 1983 10 27  171.1448
 1983 10 28  871.1447
 1983 10 31  701·1744
 1983 11 01  711·1730
 1983 11 02  291.1765
 1983 11 03  411·1588
 1983 11 04  191·1765
 1983 11 07  621·1730
 1983 11 09  591.1737
 1983 11 10  181.1703
 1983 11 14  151.1710
 1983 11 15  681.1806
 1983 11 16  461.1806
 1983 11 17  871.1955
 1983 11 18  571·1933
 1983 11 21  231·2095
 1983 11 22  511.2048
 1983 11 23  421·2077
 1983 11 25  731.2173
 1983 11 28  821.2019
 1983 11 29  641·2048
 1983 11 30  11.1919
 1983 12 01  111·1990
 1983 12 02  271·2005
 1983 12 05  971.2136
 1983 12 06  101.2129
 1983 12 07  481·2110
 1983 12 08  661.2154
 1983 12 09  881.2203
 1983 12 12  361·2136
 1983 12 13  841.2136
 1983 12 14  291.2136
 1983 12 15  01.2210
 1983 12 16  751·2262
 1983 12 19  441·2271
 1983 12 20  741.2240
 1983 12 21  201.2255
 1983 12 22  461.2240
 1983 12 23  781·2203
 1983 12 27  811·2218
 1983 12 28  621·2195
 1983 12 29  921.2195
 1983 12 30  621.2225
 1984 01 03 581.2300
 1984 01 04 631.2415
 1984 01 05 831·2415
 1984 01 06 971.2579
 1984 01 09 371·2723
 1984 01 10 871·2658
 1984 01 11 131·2634
 1984 01 12 71·2666
 1984 01 13 731·2539
 1984 01 16 221·2477
 1984 01 17 01.2508
 1984 01 18 431.2508
 1984 01 19 481.2477
 1984 01 20 791·2618
 1984 01 23 901·2500
 1984 01 24 811·2634
 1984 01 25 701·2618
 1984 01 26 971·2658
 1984 01 27 521.2674
 1984 01 30 211.2715
 1984 01 31 691·2715
 1984 02 01 401.2634
 1984 02 02 781·2492
 1984 02 03 881.2438
 1984 02 06 31.2446
 1984 02 07 941·2602
 1984 02 08 901·2484
 1984 02 09 331.2484
 1984 02 10 531.2500
 1984 02 14 731.2438
 1984 02 15 301.2315
 1984 02 16 301·2262
 1984 02 17 261·2262
 1984 02 21 151.2232
 1984 02 22 681.2107
 1984 02 23 821.2034
 1984 02 24 531·2012
 1984 02 27 821.2129
 1984 02 28 981.2005
 1984 02 29 121·1976
 1984 03 01 911.2044
 1984 03 02 621.1990
 1984 03 05 391·1926
 1984 03 06 711.1905
 1984 03 07 211.1912
 1984 03 08 691.1990
 1984 03 09 361.1947
 1984 03 12 351.2107
 1984 03 13 511.1983
 1984 03 14 401.1976
 1984 03 15 561.2092
 1984 03 16 41.2240
 1984 03 19 121.2392
 1984 03 20 381·2399
 1984 03 21 961.2438
 1984 03 22 31·2430
 1984 03 23 601·2422
 1984 03 26 511.2346
 1984 03 27 731·2255
 1984 03 28 831.2438
 1984 03 29 771·2422
 1984 03 30 921.2376
 1984 04 02 321.2422
 1984 04 03 191.2422
 1984 04 04 701.2516
 1984 04 05 991.2461
 1984 04 06 421.2461
 1984 04 09 121·2500
 1984 04 10 711·2453
 1984 04 11 341.2346
 1984 04 12 981·2415
 1984 04 13 871.2430
 1984 04 16 361.2461
 1984 04 17 861·2461
 1984 04 18 171·2500
 1984 04 19 941.2516
 1984 04 20 461·2484
 1984 04 23 681.2469
 1984 04 24 451·2531
 1984 04 25 91.2488
 1984 04 26 91·2492
 1984 04 27 161.2508
 1984 04 30 511.2560
 1984 05 01 321·2587
 1984 05 02 561·2571
 1984 05 03 951.2571
 1984 05 04 281·2579
 1984 05 07 891·2626
 1984 05 08 431.2715
 1984 05 09 921.3193
 1984 05 10 961.2854
 1984 05 11 291.2945
 1984 05 14 531·2953
 1984 05 15 201·2887
 1984 05 16 991·2837
 1984 05 17 291·2829
 1984 05 18 921.2895
 1984 05 21 171·2804
 1984 05 22 61·2771
 1984 05 23 881·2804
 1984 05 24 911.2837
 1984 05 25 451.2788
 1984 05 29 121·2854
 1984 05 30 331.2829
 1984 05 31 71·2821
 1984 06 01 931.2666
 1984 06 04 351·2666
 1984 06 05 131·2666
 1984 06 06 231·2739
 1984 06 07 741·2763
 1984 06 08 191·2845
 1984 06 11 41.2912
 1984 06 12 441·3038
 1984 06 13 251.2979
 1984 06 14 351.3004
 1984 06 15 61·3021
 1984 06 18 21·3106
 1984 06 19 101·3029
 1984 06 20 751·3115
 1984 06 21 451·3210
 1984 06 22 531·3210
 1984 06 25 161·3468
 1984 06 26 581.3486
 1984 06 27 711·3578
 1984 06 28 811.3596
 1984 06 29 551.3587
 1984 07 02 311·3680
 1984 07 03 591.4071
 1984 07 05 901·4347
 1984 07 06 671·4925
 1984 07 09 601.4826
 1984 07 10 101.4815
 1984 07 11 131.4881
 1984 07 12 141.4859
 1984 07 13 411.4782
 1984 07 16 501.4684
 1984 07 17 61·4859
 1984 07 18 841·4954
 1984 07 19 921·4837
 1984 07 20 281·4925
 1984 07 23 511.5397
 1984 07 24 891.5679
 1984 07 25 581·5625
 1984 07 26 201·5516
 1984 07 27 551.5924
 1984 07 30 681·6287
 1984 07 31 81.6447
 1984 08 01 261.6681
 1984 08 02 501·6412
 1984 08 03 831·5504
 1984 08 06 351·5650
 1984 08 07 721.6173
 1984 08 08 911.6000
 1984 08 09 231.5736
 1984 08 10 601·5835
 1984 08 13 81.6031
 1984 08 14 601.5564
 1984 08 15 991·5361
 1984 08 16 261·4968
 1984 08 17 101·5385
 1984 08 20 651·5432
 1984 08 21 511·5528
 1984 08 22 31.5528
 1984 08 23 781.5533
 1984 08 24 371.5564
 1984 08 27 411·5584
 1984 08 28 841·5545
 1984 08 29 371.5528
 1984 08 30 321·5650
 1984 08 31 571.5723
 1984 09 04 881·6095
 1984 09 05 381·6461
 1984 09 06 321.6434
 1984 09 07 121.6592
 1984 09 10 611.6570
 1984 09 11 561.6611
 1984 09 12 441·6461
 1984 09 13 431.6765
 1984 09 14 701.6639
 1984 09 17 921·6827
 1984 09 18 991.6984
 1984 09 19 141.6750
 1984 09 20 111.7036
 1984 09 21 701·6529
 1984 09 24 551.6625
 1984 09 25 131·6779
 1984 09 26 21·6807
 1984 09 27 421·6625
 1984 09 28 921·6708
 1984 10 01 511.6807
 1984 10 02 871·6807
 1984 10 03 821.6611
 1984 10 04 171·6827
 1984 10 05 691.6892
 1984 10 09 351·7286
 1984 10 10 911·7301
 1984 10 11 631·7271
 1984 10 12 271·7437
 1984 10 15 411.7809
 1984 10 16 951·7889
 1984 10 17 841·7889
 1984 10 18 141·7841
 1984 10 19 241·7825
 1984 10 22 441.7970
 1984 10 23 651·7809
 1984 10 24 431·7699
 1984 10 25 281·7986
 1984 10 26 131.8116
 1984 10 29 101.9418
 1984 10 30 521.9286
 1984 10 31 221.9048
 1984 11 01 31·8886
 1984 11 02 511.8692
 1984 11 05 41.8051
 1984 11 07 11.7544
 1984 11 08 381.7544
 1984 11 09 461.7668
 1984 11 13 861.7301
 1984 11 14 821.7606
 1984 11 15 711.7621
 1984 11 16 751·7621
 1984 11 19 121·8002
 1984 11 20 111.7889
 1984 11 21 741·8018
 1984 11 23 461.8051
 1984 11 26 191.8232
 1984 11 27 571·8298
 1984 11 28 511.8605
 1984 11 29 901·8519
 1984 11 30 701.8587
 1984 12 03 141·8587
 1984 12 04 241.8332
 1984 12 05 641·8416
 1984 12 06 541·8366
 1984 12 07 01.8416
 1984 12 10 461.8258
 1984 12 11 491·8433
 1984 12 12 821·8587
 1984 12 13 601.8553
 1984 12 14 911.8779
 1984 12 17 521·9084
 1984 12 18 941.9286
 1984 12 19 641.9305
 1984 12 20 601·9512
 1984 12 21 51.9493
 1984 12 24 511·9589
 1984 12 26 51.9608
 1984 12 27 781·9802
 1984 12 28 641.9802
 1984 12 31 431.9901
 1985 01 02  22.0161
 1985 01 03  952·0325
 1985 01 04  112.0408
 1985 01 07  802.0986
 1985 01 08  12·0921
 1985 01 09  882.1186
 1985 01 10  522·1097
 1985 01 11  22·1739
 1985 01 14  682·2548
 1985 01 15  552.2989
 1985 01 16  202·2857
 1985 01 17  722.3310
 1985 01 18  02.3256
 1985 01 22  242.2805
 1985 01 23  712.3202
 1985 01 24  772·2989
 1985 01 25  152.2396
 1985 01 28  432·1345
 1985 01 29  862.0513
 1985 01 30  301·9802
 1985 01 31  571.9802
 1985 02 01  891·9841
 1985 02 04  722·0284
 1985 02 05  692.0243
 1985 02 06  951.9550
 1985 02 07  621·8709
 1985 02 08  611·8692
 1985 02 11  571·8868
 1985 02 13  241.8519
 1985 02 14  881.8762
 1985 02 15  91.9139
 1985 02 19  821.9531
 1985 02 20  621.9960
 1985 02 21  162.0243
 1985 02 22  982.0683
 1985 02 25  572.1645
 1985 02 26  542·1575
 1985 02 27  212·0000
 1985 02 28  352.0450
 1985 03 01  192.0619
 1985 03 04  692.0725
 1985 03 05  62.0597
 1985 03 06  522.0367
 1985 03 07  322·0325
 1985 03 08  12·0597
 1985 03 11  942·0060
 1985 03 12  41.9901
 1985 03 13  832.0060
 1985 03 14  692.0408
 1985 03 15  372.0408
 1985 03 18  742.0000
 1985 03 19  861.9231
 1985 03 20  181.9139
 1985 03 21  91.9048
 1985 03 22  681.9570
 1985 03 25  781·9901
 1985 03 26  161.9763
 1985 03 27  111.8886
 1985 03 28  181·9102
 1985 03 29  211.8904
 1985 04 01  571.9418
 1985 04 02  681.9646
 1985 04 03  811.9646
 1985 04 04  52·0080
 1985 04 05  612.0202
 1985 04 08  322·0060
 1985 04 09  381·9802
 1985 04 10  421·9802
 1985 04 11  721·9194
 1985 04 12  761.9066
 1985 04 15  951.8886
 1985 04 16  691.8868
 1985 04 17  591.9194
 1985 04 18  21.8797
 1985 04 19  861·8922
 1985 04 22  501·9084
 1985 04 23  161·9286
 1985 04 24  351·9418
 1985 04 25  651·9531
 1985 04 26  731.9493
 1985 04 29  631.9531
 1985 04 30  251.9455
 1985 05 01  151·9794
 1985 05 02  501.9920
 1985 05 03  432·0060
 1985 05 06  492.0408
 1985 05 07  422.0223
 1985 05 08  192·0020
 1985 05 09  251·9920
 1985 05 10  51.9822
 1985 05 13  781.9666
 1985 05 14  441.9685
 1985 05 15  51·9685
 1985 05 16  201.9782
 1985 05 17  801.9901
 1985 05 20  111.9822
 1985 05 21  01.9841
 1985 05 22  431.9980
 1985 05 23  292·0020
 1985 05 24  351.9960
 1985 05 28  552·0141
 1985 05 29  511·9980
 1985 05 30  321.9968
 1985 05 31  521·9881
 1985 06 03  391.9940
 1985 06 04  441.9881
 1985 06 05  212.0000
 1985 06 06  271.9960
 1985 06 07  461·9980
 1985 06 10  472.0040
 1985 06 11  522.0000
 1985 06 12  461.9920
 1985 06 13  961.9881
 1985 06 14  101.9861
 1985 06 17  71·9802
 1985 06 18  221.9455
 1985 06 19  331.9455
 1985 06 20  91·9666
 1985 06 21  921·9608
 1985 06 24  941·9743
 1985 06 25  251·9608
 1985 06 26  451.9608
 1985 06 27  401·9724
 1985 06 28  241·9596
 1985 07 01  671.9763
 1985 07 02  421.9822
 1985 07 03  61·9802
 1985 07 05  11·9901
 1985 07 08  781.9589
 1985 07 09  511·9418
 1985 07 10  731.9279
 1985 07 11  361·9249
 1985 07 12  21.9102
 1985 07 15  471.9157
 1985 07 16  461.9048
 1985 07 17  691·8692
 1985 07 18  81.8850
 1985 07 19  321·8975
 1985 07 22  591·9157
 1985 07 23  611·8904
 1985 07 24  911·9001
 1985 07 25  291.9960
 1985 07 26  672.0725
 1985 07 29  22·0429
 1985 07 30  692.0555
 1985 07 31  902.1978
 1985 08 01  512.2321
 1985 08 02  32.2148
 1985 08 05  872.2198
 1985 08 06  912·2805
 1985 08 07  202.2272
 1985 08 08  22·1368
 1985 08 09  142·1739
 1985 08 12  302·0877
 1985 08 13  32·1954
 1985 08 14  632.2472
 1985 08 15  432·2422
 1985 08 16  342.4096
 1985 08 19  592.4213
 1985 08 20  732.4272
 1985 08 21  952.5000
 1985 08 22  542.5000
 1985 08 23  682.4814
 1985 08 26  462·5413
 1985 08 27  132.8169
 1985 09 03  642·4390
 1985 09 04  372.5317
 1985 09 05  182·5221
 1985 09 06  672.5974
 1985 09 09  652.6042
 1985 09 10  982·5000
 1985 09 11  542.4753
 1985 09 12  502.4783
 1985 09 13  822·4510
 1985 09 16  82·4242
 1985 09 17  412.4272
 1985 09 18  812.5317
 1985 09 19  662.6525
 1985 09 20  482.7778
 1985 09 23  912.5189
 1985 09 24  62.5807
 1985 09 25  932·5873
 1985 09 26  242.5189
 1985 09 27  432.5221
 1985 09 30  922.5608
 1985 10 01  612·5126
 1985 10 02  692·5000
 1985 10 03  602·5576
 1985 10 04  342.5641
 1985 10 07  982.6330
 1985 10 08  392·6144
 1985 10 09  292.6247
 1985 10 10  522·6316
 1985 10 11  532.6420
 1985 10 15  152·7473
 1985 10 16  642.7586
 1985 10 17  892·6247
 1985 10 18  12·6316
 1985 10 21  52·6008
 1985 10 22  12·5907
 1985 10 23  152.5807
 1985 10 24  442.5840
 1985 10 25  402·5974
 1985 10 28  52.6076
 1985 10 29  232.5940
 1985 10 30  62·5641
 1985 10 31  762.5840
 1985 11 01  632.5873
 1985 11 04  332·5773
 1985 11 05  382.5974
 1985 11 06  962·5974
 1985 11 07  882.6247
 1985 11 08  892·7211
 1985 11 12  152·7064
 1985 11 13  52·6954
 1985 11 14  182·6918
 1985 11 15  602·7027
 1985 11 18  382·6954
 1985 11 19  362·6954
 1985 11 20  152·6954
 1985 11 21  402.6846
 1985 11 22  322·6774
 1985 11 25  452.6667
 1985 11 26  682·6351
 1985 11 27  482.6316
 1985 11 29  472.7027
 1985 12 02  142.8169
 1985 12 03  892.7663
 1985 12 04  292·7972
 1985 12 05  592·7778
 1985 12 06  502·7586
 1985 12 09  172.6667
 1985 12 10  522.6882
 1985 12 11  692·6846
 1985 12 12  832.6455
 1985 12 13  142.6667
 1985 12 16  102·6490
 1985 12 17  12.6918
 1985 12 18  712.6954
 1985 12 19  692.6846
 1985 12 20  242.6667
 1985 12 23  52.6795
 1985 12 24  962·9070
 1985 12 26  932.6667
 1985 12 27  362·6490
 1985 12 30  592·5974
 1985 12 31  632·5707
 1986 01 02 252.5317
 1986 01 03 172·5576
 1986 01 06 612·5381
 1986 01 07 62.5031
 1986 01 08 282·4753
 1986 01 09 602·4272
 1986 01 10 372.3866
 1986 01 13 792·3781
 1986 01 14 902.3585
 1986 01 15 842·3474
 1986 01 16 382·3095
 1986 01 17 662.2989
 1986 01 21 242·2883
 1986 01 22 342.2727
 1986 01 23 382.2868
 1986 01 24 712.2650
 1986 01 27 672.2346
 1986 01 28 792.3015
 1986 01 29 392·2857
 1986 01 30 292.2857
 1986 01 31 822.2857
 1986 02 03 132·2472
 1986 02 04 662.2075
 1986 02 05 942.1978
 1986 02 06 572·1505
 1986 02 07 542·1390
 1986 02 10 692.1930
 1986 02 11 482·1552
 1986 02 12 62.1368
 1986 02 13 482·1164
 1986 02 14 232.0986
 1986 02 18 992.0683
 1986 02 19 662.0243
 1986 02 20 632.0305
 1986 02 21 292.0101
 1986 02 24 771·9980
 1986 02 25 01·9782
 1986 02 26 941.9830
 1986 02 27 121·9841
 1986 02 28 401·9861
 1986 03 03 961.9849
 1986 03 04 591·9790
 1986 03 05 231·9881
 1986 03 06 691.9948
 1986 03 07 661·9952
 1986 03 10 31·9901
 1986 03 11 381.9841
 1986 03 12 701·9881
 1986 03 13 491·9920
 1986 03 14 951·9980
 1986 03 17 552.0060
 1986 03 18 762.0020
 1986 03 19 72.0367
 1986 03 20 292·0877
 1986 03 21 22·0877
 1986 03 24 432.0899
 1986 03 25 292·1622
 1986 03 26 242·1322
 1986 03 27 272·1053
 1986 03 28 522.1053
 1986 03 31 282.1505
 1986 04 01 252·1390
 1986 04 02 82·1459
 1986 04 03 112·1505
 1986 04 04 402·0833
 1986 04 07 02·0942
 1986 04 08 432·0367
 1986 04 09 502.0429
 1986 04 10 302·0597
 1986 04 11 432.0247
 1986 04 14 592.0346
 1986 04 15 272.0408
 1986 04 16 842.0040
 1986 04 17 741.9802
 1986 04 18 52.0000
 1986 04 21 242.0000
 1986 04 22 162·0040
 1986 04 23 372·0202
 1986 04 24 582.0640
 1986 04 25 462.0492
 1986 04 28 652.0471
 1986 04 29 12·0568
 1986 04 30 172.0576
 1986 05 01 252·0704
 1986 05 02 912.0747
 1986 05 05 602·0661
 1986 05 06 82·0964
 1986 05 07 192.1231
 1986 05 08 852·1164
 1986 05 09 342.0942
 1986 05 12 822.1097
 1986 05 13 82·1368
 1986 05 14 572.1692
 1986 05 15 662·1669
 1986 05 16 132.1739
 1986 05 19 02·2346
 1986 05 20 472.2702
 1986 05 21 252.2727
 1986 05 22 32.2831
 1986 05 23 262.2727
 1986 05 27 182.3283
 1986 05 28 62.3256
 1986 05 29 762·3283
 1986 05 30 422.3613
 1986 06 02 562·4010
 1986 06 03 282.4331
 1986 06 04 832·5000
 1986 06 05 312.5000
 1986 06 06 752·5253
 1986 06 09 352·5907
 1986 06 10 992.6042
 1986 06 11 982·6991
 1986 06 12 132.7458
 1986 06 13 962·7100
 1986 06 16 252·5974
 1986 06 17 762·4661
 1986 06 18 332.3529
 1986 06 19 62.4691
 1986 06 20 862.4691
 1986 06 23 222·5707
 1986 06 24 232.5840
 1986 06 25 832.5381
 1986 06 26 322.5285
 1986 06 27 162.5000
 1986 06 30 952·4753
 1986 07 01 712·5253
 1986 07 02 392·5317
 1986 07 03 662·5189
 1986 07 07 882·5478
 1986 07 08 402·5510
 1986 07 09 82·5543
 1986 07 10 32·5707
 1986 07 11 642·5974
 1986 07 14 842·6316
 1986 07 15 632·6144
 1986 07 16 842.5974
 1986 07 17 112.5807
 1986 07 18 222·5807
 1986 07 21 562·5189
 1986 07 22 902·5317
 1986 07 23 422.5253
 1986 07 24 982·5285
 1986 07 25 602.5576
 1986 07 28 282·5773
 1986 07 29 952·5543
 1986 07 30 812.6110
 1986 07 31 782.5608
 1986 08 01 302·5107
 1986 08 04 342·5608
 1986 08 05 662.6110
 1986 08 06 342·6281
 1986 08 07 522.6212
 1986 08 08 452·6226
 1986 08 11 712·5840
 1986 08 12 782·6385
 1986 08 13 762·6212
 1986 08 14 412·6144
 1986 08 15 412·6076
 1986 08 18 862·6316
 1986 08 19 92·6247
 1986 08 20 612·6076
 1986 08 21 452.5988
 1986 08 22 592·6076
 1986 08 25 822.6281
 1986 08 26 682.6274
 1986 08 27 762.6144
 1986 08 28 222·5940
 1986 08 29 522.5510
 1986 09 02 492.4301
 1986 09 03 552·3585
 1986 09 04 242.3895
 1986 09 05 12.3810
 1986 09 08 172.3952
 1986 09 09 252.3952
 1986 09 10 432·3838
 1986 09 11 342.3981
 1986 09 12 112·3697
 1986 09 15 552·3256
 1986 09 16 772.2962
 1986 09 17 852·2936
 1986 09 18 922.2051
 1986 09 19 402.2099
 1986 09 22 522·2297
 1986 09 23 92.2472
 1986 09 24 492.2396
 1986 09 25 992.2523
 1986 09 26 202·2371
 1986 09 29 882·2173
 1986 09 30 952·2297
 1986 10 01 752.2422
 1986 10 02 542.2297
 1986 10 03 292·2272
 1986 10 06 682·2173
 1986 10 07 382·2247
 1986 10 08 562·2321
 1986 10 09 632.2346
 1986 10 10 312.2371
 1986 10 14 832.2422
 1986 10 15 512·2523
 1986 10 16 472·2422
 1986 10 17 702·2396
 1986 10 20 272·2523
 1986 10 21 892·2462
 1986 10 22 632.2512
 1986 10 23 12.2472
 1986 10 24 162·2738
 1986 10 27 462·2910
 1986 10 28 182.2805
 1986 10 29 592·2857
 1986 10 30 192·2936
 1986 10 31 212.2936
 1986 11 03 422.2925
 1986 11 04 92·2727
 1986 11 05 292·2779
 1986 11 06 422.2805
 1986 11 07 932·2702
 1986 11 10 372·2676
 1986 11 12 662·2599
 1986 11 13 572·2497
 1986 11 14 522·2222
 1986 11 17 582.2346
 1986 11 18 742.2386
 1986 11 19 422.2346
 1986 11 20 262·2447
 1986 11 21 82.2422
 1986 11 24 222.2614
 1986 11 25 982.2573
 1986 11 26 462·2422
 1986 11 28 512·2198
 1986 12 01 42·2051
 1986 12 02 512·2124
 1986 12 03 702·2075
 1986 12 04 752.2075
 1986 12 05 392·2247
 1986 12 08 492·2262
 1986 12 09 782.2297
 1986 12 10 922.2376
 1986 12 11 722·2371
 1986 12 12 692.2422
 1986 12 15 782.2396
 1986 12 16 412·2422
 1986 12 17 722.2422
 1986 12 18 122.2447
 1986 12 19 12·2361
 1986 12 22 842·2297
 1986 12 23 322.2222
 1986 12 24 22.2232
 1986 12 26 42·2321
 1986 12 29 82.2173
 1986 12 30 732·2099
 1986 12 31 902.1872
 1987 01 02  682.1645
 1987 01 05  282.1608
 1987 01 06  372.1575
 1987 01 07  512·1561
 1987 01 08  02·1482
 1987 01 09  812·1436
 1987 01 12  952·1075
 1987 01 13  872·0868
 1987 01 14  312.0768
 1987 01 15  302.0704
 1987 01 16  392.0619
 1987 01 20  212·0661
 1987 01 21  192.0833
 1987 01 22  632·0597
 1987 01 23  912.0877
 1987 01 26  52.0704
 1987 01 27  452.0661
 1987 01 28  922.0367
 1987 01 29  932·0492
 1987 01 30  142·0942
 1987 02 02  152·0640
 1987 02 03  562.0747
 1987 02 04  152·0725
 1987 02 05  482.0855
 1987 02 06  622.0964
 1987 02 09  172.0833
 1987 02 10  502.0725
 1987 02 11  332.0921
 1987 02 12  412.0877
 1987 02 13  632·1008
 1987 02 17  192·0855
 1987 02 18  192·1008
 1987 02 19  352·1053
 1987 02 20  72·0833
 1987 02 23  652·0833
 1987 02 24  812.0921
 1987 02 25  502·0790
 1987 02 26  882·0704
 1987 02 27  572·0790
 1987 03 02  212.0790
 1987 03 03  182.0833
 1987 03 04  672·0747
 1987 03 05  892.0833
 1987 03 06  622.0833
 1987 03 09  962·0833
 1987 03 10  342.0964
 1987 03 11  822·1053
 1987 03 12  562.0986
 1987 03 13  642.0942
 1987 03 16  02.0934
 1987 03 17  782·0864
 1987 03 18  792·0855
 1987 03 19  302·0833
 1987 03 20  42·0855
 1987 03 23  472.0768
 1987 03 24  302·0661
 1987 03 25  252.0513
 1987 03 26  82.0555
 1987 03 27  822·0408
 1987 03 30  342.0101
 1987 03 31  62·0202
 1987 04 01  02·0408
 1987 04 02  42·0492
 1987 04 03  432.0367
 1987 04 06  552.0305
 1987 04 07  942·0387
 1987 04 08  572.0408
 1987 04 09  322.0408
 1987 04 10  782·0243
 1987 04 13  282·0080
 1987 04 14  91.9988
 1987 04 15  02·0000
 1987 04 16  72·0121
 1987 04 17  632·0101
 1987 04 20  542.0080
 1987 04 21  742.0101
 1987 04 22  992.0182
 1987 04 23  882.0161
 1987 04 24  122.0048
 1987 04 27  41.9940
 1987 04 28  342·0000
 1987 04 29  162.0020
 1987 04 30  272.0040
 1987 05 01  652.0080
 1987 05 04  211.9960
 1987 05 05  851·9920
 1987 05 06  682.0000
 1987 05 07  572.0040
 1987 05 08  902.0101
 1987 05 11  572·0182
 1987 05 12  292.0121
 1987 05 13  72·0141
 1987 05 14  982·0121
 1987 05 15  211·9960
 1987 05 18  301·9940
 1987 05 19  632·0000
 1987 05 20  271·9901
 1987 05 21  901.9940
 1987 05 22  131.9794
 1987 05 26  32·0101
 1987 05 27  832·0284
 1987 05 28  02·0284
 1987 05 29  502·0223
 1987 06 01  252·0325
 1987 06 02  982.0182
 1987 06 03  162.0161
 1987 06 04  332·0223
 1987 06 05  572·0101
 1987 06 08  292.0101
 1987 06 09  252.0040
 1987 06 10  822·0000
 1987 06 11  472·0000
 1987 06 12  572.0101
 1987 06 15  402.0182
 1987 06 16  412·0223
 1987 06 17  712.0182
 1987 06 18  892.0202
 1987 06 19  992·0243
 1987 06 22  792·0317
 1987 06 23  302·0408
 1987 06 24  572.0354
 1987 06 25  652·0492
 1987 06 26  902.0492
 1987 06 29  492·0471
 1987 06 30  172·0471
 1987 07 01  252.0429
 1987 07 02  942·0471
 1987 07 03  792.0555
 1987 07 06  502·0576
 1987 07 07  932·0492
 1987 07 08  342.0479
 1987 07 09  952·0513
 1987 07 10  652·0619
 1987 07 13  62.0661
 1987 07 14  802·0534
 1987 07 15  962·0429
 1987 07 16  912.0513
 1987 07 17  282.0619
 1987 07 20  262.0683
 1987 07 21  102.0777
 1987 07 22  862·0704
 1987 07 23  462·0661
 1987 07 24  912·0683
 1987 07 27  852.0725
 1987 07 28  322.0683
 1987 07 29  732·0704
 1987 07 30  192·0790
 1987 07 31  982·0725
 1987 08 03  342·0661
 1987 08 04  472.0725
 1987 08 05  792·0790
 1987 08 06  492·0747
 1987 08 07  262.0877
 1987 08 10  312.1053
 1987 08 11  662.1097
 1987 08 12  632.1053
 1987 08 13  622·1097
 1987 08 14  122.0986
 1987 08 17  982·1097
 1987 08 18  912·0747
 1987 08 19  262·0661
 1987 08 20  52.0725
 1987 08 21  202.0513
 1987 08 24  72.0513
 1987 08 25  232.0576
 1987 08 26  462.0683
 1987 08 27  02·0597
 1987 08 28  132·0513
 1987 08 31  862·0408
 1987 09 01  982.0408
 1987 09 02  342.0346
 1987 09 03  342.0292
 1987 09 04  702·0325
 1987 09 08  502.0231
 1987 09 09  402·0292
 1987 09 10  202·0387
 1987 09 11  582·0325
 1987 09 14  142·0521
 1987 09 15  622·0471
 1987 09 16  462·0492
 1987 09 17  562.0492
 1987 09 18  282·0429
 1987 09 21  692.0471
 1987 09 22  142·0513
 1987 09 23  962.0492
 1987 09 24  552.0576
 1987 09 25  562·0576
 1987 09 28  472·0619
 1987 09 29  352·0790
 1987 09 30  832.0768
 1987 10 01  412.0855
 1987 10 02  982.0799
 1987 10 05  542·0833
 1987 10 06  252.0640
 1987 10 07  702·0631
 1987 10 08  402·0657
 1987 10 09  592·0597
 1987 10 13  182·0683
 1987 10 14  102.0555
 1987 10 15  762.0492
 1987 10 16  832.0555
 1987 10 19  262.0121
 1987 10 20  562·0471
 1987 10 21  292·0492
 1987 10 22  812·0471
 1987 10 23  372·0492
 1987 10 26  282·0243
 1987 10 27  502·0367
 1987 10 28  372·0210
 1987 10 29  632·0101
 1987 10 30  692.0161
 1987 11 02  151·9901
 1987 11 03  551.9841
 1987 11 04  421·9901
 1987 11 05  481·8744
 1987 11 06  241·9704
 1987 11 09  691·9570
 1987 11 10  371.9512
 1987 11 12  601.9901
 1987 11 13  21.9960
 1987 11 16  342.0182
 1987 11 17  361·9960
 1987 11 18  241.9940
 1987 11 19  11.9763
 1987 11 20  331.9724
 1987 11 23  531·9763
 1987 11 24  841·9802
 1987 11 25  941·9743
 1987 11 27  711·9646
 1987 11 30  241.9474
 1987 12 01  91.9704
 1987 12 02  841·9763
 1987 12 03  811.9802
 1987 12 04  131·9751
 1987 12 07  931.9763
 1987 12 08  941·9673
 1987 12 09  191·9627
 1987 12 10  71.9570
 1987 12 11  551.9512
 1987 12 14  761·9399
 1987 12 15  671.9387
 1987 12 16  201.9418
 1987 12 17  401·9455
 1987 12 18  41.9399
 1987 12 21  311.9493
 1987 12 22  891·9512
 1987 12 23  171.9558
 1987 12 24  801.9608
 1987 12 28  441·9268
 1987 12 29  781.9257
 1987 12 30  791.9324
 1987 12 31  281·9305
 1988 01 04 611.9249
 1988 01 05 731.9704
 1988 01 06 471·9724
 1988 01 07 01.9666
 1988 01 08 641·9724
 1988 01 11 891.9570
 1988 01 12 631·9666
 1988 01 13 691.9608
 1988 01 14 611.9685
 1988 01 15 631.9940
 1988 01 19 971.9980
 1988 01 20 381.9802
 1988 01 21 821·9763
 1988 01 22 571·9881
 1988 01 25 441.9861
 1988 01 26 301·9901
 1988 01 27 841·9881
 1988 01 28 601.9822
 1988 01 29 231.9920
 1988 02 01 971·9960
 1988 02 02 501.9980
 1988 02 03 852.0000
 1988 02 04 762·0040
 1988 02 05 142.0121
 1988 02 08 842·0202
 1988 02 09 702·0243
 1988 02 10 752·0387
 1988 02 11 822·0408
 1988 02 12 212.0833
 1988 02 16 762·0921
 1988 02 17 132.0812
 1988 02 18 252·0725
 1988 02 19 142·0833
 1988 02 22 932.0704
 1988 02 23 82·0833
 1988 02 24 942·0877
 1988 02 25 482.0951
 1988 02 26 332·0877
 1988 02 29 62·0877
 1988 03 01 652.1100
 1988 03 02 272.1200
 1988 03 03 352.1400
 1988 03 04 752.1500
 1988 03 07 372·1500
 1988 03 08 852·1400
 1988 03 09 602·1400
 1988 03 10 102.1200
 1988 03 11 372·1100
 1988 03 14 762·1200
 1988 03 15 972·1300
 1988 03 16 292·1300
 1988 03 17 142·1500
 1988 03 18 842·1400
 1988 03 21 592·1400
 1988 03 22 772·1400
 1988 03 23 452·1500
 1988 03 24 142.1400
 1988 03 25 832.1400
 1988 03 28 232·1300
 1988 03 29 292.1200
 1988 03 30 992·1300
 1988 03 31 332.1300
 1988 04 01 612·1200
 1988 04 04 922.1300
 1988 04 05 952.1300
 1988 04 06 972.1300
 1988 04 07 102.1500
 1988 04 08 842·1500
 1988 04 11 832.1500
 1988 04 12 862.1500
 1988 04 13 142·1500
 1988 04 14 812·1300
 1988 04 15 712·1400
 1988 04 18 402·1300
 1988 04 19 432.1400
 1988 04 20 822·1400
 1988 04 21 892·1400
 1988 04 22 212·1500
 1988 04 25 902·1500
 1988 04 26 142·1500
 1988 04 27 952.1500
 1988 04 28 172.1500
 1988 04 29 752·1500
 1988 05 02 272.1600
 1988 05 03 702·1700
 1988 05 04 412·2000
 1988 05 05 422·2200
 1988 05 06 962.2200
 1988 05 09 212.2000
 1988 05 10 302·2000
 1988 05 11 602.2000
 1988 05 12 222·2000
 1988 05 13 802·2100
 1988 05 16 482·2000
 1988 05 17 232·2100
 1988 05 18 302.2200
 1988 05 19 22·2200
 1988 05 20 832·2200
 1988 05 23 502.2200
 1988 05 24 702.2200
 1988 05 25 702.2200
 1988 05 26 472·2300
 1988 05 27 862·2300
 1988 05 31 172.2400
 1988 06 01 912.2300
 1988 06 02 782·2600
 1988 06 03 992.2300
 1988 06 06 732·2400
 1988 06 07 962.2400
 1988 06 08 402·2400
 1988 06 09 842.2400
 1988 06 10 632.2300
 1988 06 13 412.2400
 1988 06 14 202.2600
 1988 06 15 602.2800
 1988 06 16 362·2800
 1988 06 17 92.2900
 1988 06 20 312.2800
 1988 06 21 712.2800
 1988 06 22 692.2900
 1988 06 23 52.3000
 1988 06 24 102·3000
 1988 06 27 862.3100
 1988 06 28 612·3000
 1988 06 29 622.3200
 1988 06 30 222.3300
 1988 07 01 02·3400
 1988 07 05 382.3400
 1988 07 06 362·3300
 1988 07 07 532·3400
 1988 07 08 302·3500
 1988 07 11 512·3600
 1988 07 12 102.3800
 1988 07 13 162.3900
 1988 07 14 232.4100
 1988 07 15 752.4400
 1988 07 18 882.4600
 1988 07 19 502.4300
 1988 07 20 462.4200
 1988 07 21 102.4000
 1988 07 22 42·4000
 1988 07 25 172·4200
 1988 07 26 932.4400
 1988 07 27 822.4300
 1988 07 28 142·4400
 1988 07 29 62.4400
 1988 08 01 852·4500
 1988 08 02 402.4500
 1988 08 03 992.4600
 1988 08 04 292.4600
 1988 08 05 652·4700
 1988 08 08 612.4900
 1988 08 09 662·4900
 1988 08 10 232·4900
 1988 08 11 22.4600
 1988 08 12 452·4400
 1988 08 15 472·4300
 1988 08 16 532·4000
 1988 08 17 912.4600
 1988 08 18 182·4600
 1988 08 19 982.4600
 1988 08 22 52·4800
 1988 08 23 502·4600
 1988 08 24 282·4500
 1988 08 25 12·4200
 1988 08 26 932.4200
 1988 08 29 242.4300
 1988 08 30 532·4300
 1988 08 31 632·4500
 1988 09 01 552·4500
 1988 09 02 812.4400
 1988 09 06 922.4200
 1988 09 07 152·4000
 1988 09 08 532·4100
 1988 09 09 172·4100
 1988 09 12 712·4300
 1988 09 13 132.4300
 1988 09 14 752·4600
 1988 09 15 502.4600
 1988 09 16 402.4700
 1988 09 19 412·4700
 1988 09 20 352·4800
 1988 09 21 232·4800
 1988 09 22 752.4800
 1988 09 23 42·4800
 1988 09 26 702.4900
 1988 09 27 82·4900
 1988 09 28 762·4800
 1988 09 29 332·4900
 1988 09 30 432.4900
 1988 10 03 972·4900
 1988 10 04 682·4900
 1988 10 05 862.5000
 1988 10 06 412·4900
 1988 10 07 92·4900
 1988 10 11 12.4800
 1988 10 12 442.4700
 1988 10 13 792·4400
 1988 10 14 892.4500
 1988 10 17 522·4400
 1988 10 18 142·4400
 1988 10 19 932.4500
 1988 10 20 72.4500
 1988 10 21 202·4300
 1988 10 24 272.4500
 1988 10 25 472·4600
 1988 10 26 552.4600
 1988 10 27 322.4600
 1988 10 28 402.4800
 1988 10 31 282.5100
 1988 11 01 532.5100
 1988 11 02 362.5100
 1988 11 03 352·4600
 1988 11 04 502.4800
 1988 11 07 462·4500
 1988 11 08 92.4500
 1988 11 09 182.4400
 1988 11 10 502·4000
 1988 11 14 32·4100
 1988 11 15 512.2900
 1988 11 16 212.3900
 1988 11 17 912·3800
 1988 11 18 172·3800
 1988 11 21 882.3700
 1988 11 22 12.3600
 1988 11 23 612.3500
 1988 11 25 82·3200
 1988 11 28 702·3300
 1988 11 29 392·3100
 1988 11 30 732.3000
 1988 12 01 192·2800
 1988 12 02 722.2700
 1988 12 05 422.2600
 1988 12 06 642.2800
 1988 12 07 212.3600
 1988 12 08 942·3400
 1988 12 09 412.3400
 1988 12 12 992·3500
 1988 12 13 72.3700
 1988 12 14 632.3500
 1988 12 15 942·3600
 1988 12 16 642.3700
 1988 12 19 972.3700
 1988 12 20 272·3800
 1988 12 21 812.3800
 1988 12 22 732·3700
 1988 12 23 332·3700
 1988 12 27 642.3700
 1988 12 28 102.3800
 1988 12 29 622·3800
 1988 12 30 872·3800
 1989 01 03  732·3600
 1989 01 04  122·3800
 1989 01 05  972.3800
 1989 01 06  512.3800
 1989 01 09  802·3800
 1989 01 10  432.3800
 1989 01 11  632.3700
 1989 01 12  452·3700
 1989 01 13  342·3700
 1989 01 17  862·3900
 1989 01 18  752.3900
 1989 01 19  142.4000
 1989 01 20  122·3800
 1989 01 23  472·3800
 1989 01 24  692.3800
 1989 01 25  252·3900
 1989 01 26  132.4000
 1989 01 27  582.4000
 1989 01 30  92.4100
 1989 01 31  742.4000
 1989 02 01  642·4100
 1989 02 02  742·4200
 1989 02 03  832.4400
 1989 02 06  792.4300
 1989 02 07  152·4300
 1989 02 08  792·4400
 1989 02 09  42.4400
 1989 02 10  852.4500
 1989 02 13  402.4500
 1989 02 14  782.4500
 1989 02 15  92·4500
 1989 02 16  612·4800
 1989 02 17  402.4800
 1989 02 21  42·4800
 1989 02 22  612.4900
 1989 02 23  02·4800
 1989 02 24  422.4900
 1989 02 27  122.4800
 1989 02 28  492.4800
 1989 03 01  232·4900
 1989 03 02  942.5000
 1989 03 03  852·5000
 1989 03 06  852·5100
 1989 03 07  732.5300
 1989 03 08  732.5200
 1989 03 09  292.5300
 1989 03 10  72·5300
 1989 03 13  192·5400
 1989 03 14  792.5400
 1989 03 15  762·5500
 1989 03 16  772.5500
 1989 03 17  552·5500
 1989 03 20  372·5500
 1989 03 21  822·5500
 1989 03 22  852·5500
 1989 03 23  12.5500
 1989 03 24  972.5500
 1989 03 27  292·5800
 1989 03 28  432·5500
 1989 03 29  12.5600
 1989 03 30  362·5600
 1989 03 31  242·5600
 1989 04 03  882·5600
 1989 04 04  242·5500
 1989 04 05  532.5500
 1989 04 06  982.5500
 1989 04 07  842·5500
 1989 04 10  642·5600
 1989 04 11  742·5600
 1989 04 12  82.5600
 1989 04 13  182·5500
 1989 04 14  402·5500
 1989 04 17  502·5600
 1989 04 18  362·5300
 1989 04 19  32.5400
 1989 04 20  962.5200
 1989 04 21  552·5400
 1989 04 24  882·5400
 1989 04 25  772.5400
 1989 04 26  22.5500
 1989 04 27  902·5600
 1989 04 28  962.5600
 1989 05 01  42.5700
 1989 05 02  512.5700
 1989 05 03  802·5800
 1989 05 04  162·5800
 1989 05 05  712·5700
 1989 05 08  632.5900
 1989 05 09  762·6200
 1989 05 10  312·6100
 1989 05 11  902.6100
 1989 05 12  822·6200
 1989 05 15  532·6700
 1989 05 16  462·6600
 1989 05 17  02.7000
 1989 05 18  772·7000
 1989 05 19  122.7100
 1989 05 22  942·7800
 1989 05 23  642·7700
 1989 05 24  422·7900
 1989 05 25  782.7800
 1989 05 26  312·7400
 1989 05 30  702·7900
 1989 05 31  962·7400
 1989 06 01  12.7700
 1989 06 02  392·7300
 1989 06 05  292.7400
 1989 06 06  842·7700
 1989 06 07  572·7500
 1989 06 08  242·7700
 1989 06 09  822.7900
 1989 06 12  742.8300
 1989 06 13  462·8400
 1989 06 14  182·8400
 1989 06 15  892.8500
 1989 06 16  612.8000
 1989 06 19  942·7900
 1989 06 20  782·7800
 1989 06 21  392·7800
 1989 06 22  642.7500
 1989 06 23  502·7500
 1989 06 26  852·7700
 1989 06 27  462·7700
 1989 06 28  272.7900
 1989 06 29  912.7700
 1989 06 30  462.7800
 1989 07 03  462.7500
 1989 07 05  192·7000
 1989 07 06  162.6900
 1989 07 07  922·6900
 1989 07 10  32.6600
 1989 07 11  342.6900
 1989 07 12  522.6800
 1989 07 13  812.6800
 1989 07 14  52.7000
 1989 07 17  922·7200
 1989 07 18  482.6900
 1989 07 19  942.7000
 1989 07 20  642·7200
 1989 07 21  362.7100
 1989 07 24  802·7100
 1989 07 25  372.6900
 1989 07 26  192.6700
 1989 07 27  362·6600
 1989 07 28  482.6700
 1989 07 31  422·6500
 1989 08 01  322·6500
 1989 08 02  862·6300
 1989 08 03  782·6500
 1989 08 04  662·6800
 1989 08 07  912.7000
 1989 08 08  42·6800
 1989 08 09  202.6900
 1989 08 10  912.6700
 1989 08 11  102.7400
 1989 08 14  362.7300
 1989 08 15  492.7300
 1989 08 16  222.7400
 1989 08 17  252·7700
 1989 08 18  502·8200
 1989 08 21  672·7600
 1989 08 22  932.7400
 1989 08 23  02·7500
 1989 08 24  412·7600
 1989 08 25  972.7700
 1989 08 28  582·7800
 1989 08 29  232·7500
 1989 08 30  272.7500
 1989 08 31  912.7100
 1989 09 01  12·7800
 1989 09 05  72·8100
 1989 09 06  532·8000
 1989 09 07  242·8100
 1989 09 08  272·8100
 1989 09 11  892.8200
 1989 09 12  872.8100
 1989 09 13  962·8100
 1989 09 14  682·8100
 1989 09 15  332·8500
 1989 09 18  252.8200
 1989 09 19  332·8200
 1989 09 20  822.8000
 1989 09 21  262·8000
 1989 09 22  842·8000
 1989 09 25  862·7450
 1989 09 26  492.7400
 1989 09 27  822·7160
 1989 09 28  102·7300
 1989 09 29  292.6930
 1989 10 02  762·6950
 1989 10 03  372.6900
 1989 10 04  712·6870
 1989 10 05  622·7025
 1989 10 06  952.7100
 1989 10 10  562·7150
 1989 10 11  622·7450
 1989 10 12  132.7275
 1989 10 13  622.7070
 1989 10 16  252.6575
 1989 10 17  22.6575
 1989 10 18  292.6560
 1989 10 19  592·6530
 1989 10 20  582·6600
 1989 10 23  342·6600
 1989 10 24  882·6390
 1989 10 25  942.6350
 1989 10 26  932·6500
 1989 10 27  282·6450
 1989 10 30  902·6350
 1989 10 31  962·6390
 1989 11 01  932.6350
 1989 11 02  782.6425
 1989 11 03  592.6375
 1989 11 06  242.6400
 1989 11 07  442·6350
 1989 11 08  42.6250
 1989 11 09  472·6350
 1989 11 10  582.6560
 1989 11 13  622.6550
 1989 11 14  492·6400
 1989 11 15  282·6260
 1989 11 16  62.6300
 1989 11 17  822.6400
 1989 11 20  822.6280
 1989 11 21  42·6300
 1989 11 22  992.6175
 1989 11 24  692·6200
 1989 11 27  982·6065
 1989 11 28  992.6100
 1989 11 29  932·6030
 1989 11 30  102.6080
 1989 12 01  162·6080
 1989 12 04  642·6020
 1989 12 05  702·5920
 1989 12 06  172·5780
 1989 12 07  792·5890
 1989 12 08  742.5940
 1989 12 11  372·5900
 1989 12 12  302·5575
 1989 12 13  582·5690
 1989 12 14  292·5703
 1989 12 15  262.5550
 1989 12 18  102·5550
 1989 12 19  462.5630
 1989 12 20  562·5750
 1989 12 21  932·5650
 1989 12 22  462·5600
 1989 12 26  632.5270
 1989 12 27  42.5350
 1989 12 28  202·5400
 1989 12 29  502·5330
 1990 01 02 512·5650
 1990 01 03 492·5770
 1990 01 04 132.5350
 1990 01 05 612·5225
 1990 01 08 822.5300
 1990 01 09 912.5425
 1990 01 10 52·5500
 1990 01 11 412.5530
 1990 01 12 482.5450
 1990 01 16 562·5525
 1990 01 17 512·5525
 1990 01 18 782.5700
 1990 01 19 692·5575
 1990 01 22 942·5690
 1990 01 23 332·5500
 1990 01 24 852.5570
 1990 01 25 902.5625
 1990 01 26 802.5625
 1990 01 29 582·5550
 1990 01 30 02·5450
 1990 01 31 782.5635
 1990 02 01 142·5600
 1990 02 02 582.5575
 1990 02 05 862.5400
 1990 02 06 292·5370
 1990 02 07 232.5320
 1990 02 08 892.5460
 1990 02 09 312.5475
 1990 02 12 612·5390
 1990 02 13 572·5390
 1990 02 14 342·5405
 1990 02 15 472·5475
 1990 02 16 192·5450
 1990 02 20 902.5400
 1990 02 21 972·5340
 1990 02 22 732·5400
 1990 02 23 712·5450
 1990 02 26 242.5530
 1990 02 27 122.5525
 1990 02 28 712.5570
 1990 03 01 132.5820
 1990 03 02 842·5850
 1990 03 05 352.5800
 1990 03 06 292.5780
 1990 03 07 622.5865
 1990 03 08 192·5900
 1990 03 09 482·6000
 1990 03 12 612.6050
 1990 03 13 642·6270
 1990 03 14 62·6170
 1990 03 15 562.6150
 1990 03 16 32·6050
 1990 03 19 872·6030
 1990 03 20 452·6125
 1990 03 21 922.6290
 1990 03 22 202.6275
 1990 03 23 262.6325
 1990 03 26 612·6600
 1990 03 27 132.6625
 1990 03 28 982.6550
 1990 03 29 992·6530
 1990 03 30 52.6425
 1990 04 02 992·6705
 1990 04 03 522.6570
 1990 04 04 512.6550
 1990 04 05 522.6580
 1990 04 09 592·6480
 1990 04 10 182·6550
 1990 04 11 502·6455
 1990 04 12 32.6465
 1990 04 13 222.6445
 1990 04 16 592·6610
 1990 04 17 922.6555
 1990 04 18 822.6470
 1990 04 19 472.6525
 1990 04 20 642.6667
 1990 04 23 952.6570
 1990 04 24 402.6520
 1990 04 25 142.6580
 1990 04 26 452.6540
 1990 04 27 32.6600
 1990 04 30 542.6595
 1990 05 01 312.6550
 1990 05 02 402.6590
 1990 05 03 862.6580
 1990 05 04 222.6550
 1990 05 07 282·6420
 1990 05 08 122·6420
 1990 05 09 372.6350
 1990 05 10 702·6340
 1990 05 11 632·6216
 1990 05 14 502.6425
 1990 05 15 762.6385
 1990 05 16 502·6390
 1990 05 17 172·6350
 1990 05 18 652.6400
 1990 05 21 472·6525
 1990 05 22 352.6400
 1990 05 23 972.6481
 1990 05 24 962·6420
 1990 05 25 192.6550
 1990 05 29 272.6525
 1990 05 30 342·6675
 1990 05 31 52.6750
 1990 06 01 862·6630
 1990 06 04 512·6720
 1990 06 05 852.6600
 1990 06 06 812·6230
 1990 06 07 672·6630
 1990 06 08 572.6710
 1990 06 11 332·6675
 1990 06 12 372.6670
 1990 06 13 62.6645
 1990 06 14 222.6590
 1990 06 15 822.6670
 1990 06 18 102·6265
 1990 06 19 742.6570
 1990 06 20 442·6660
 1990 06 21 662·6655
 1990 06 22 632.6655
 1990 06 25 632·6670
 1990 06 26 502.6520
 1990 06 27 402·6625
 1990 06 28 842.6570
 1990 06 29 932.6480
 1990 07 02 892.6525
 1990 07 03 862.6500
 1990 07 05 862·6450
 1990 07 06 72·6452
 1990 07 09 382·6390
 1990 07 10 122·6410
 1990 07 11 72.6375
 1990 07 12 762.6445
 1990 07 13 972·6320
 1990 07 16 482·6355
 1990 07 17 102·6350
 1990 07 18 942.6250
 1990 07 19 912.6250
 1990 07 20 512.6230
 1990 07 23 822.6020
 1990 07 24 782.5995
 1990 07 25 702.6030
 1990 07 26 32·6145
 1990 07 27 372.6010
 1990 07 30 742·5967
 1990 07 31 102.5845
 1990 08 01 112.5950
 1990 08 02 132.5850
 1990 08 03 512·5710
 1990 08 06 122.5825
 1990 08 07 52·5830
 1990 08 08 712·5950
 1990 08 09 32.5910
 1990 08 10 02.5990
 1990 08 13 442.5800
 1990 08 14 12·5700
 1990 08 15 492.5800
 1990 08 16 252.5720
 1990 08 17 82·5753
 1990 08 20 152·5725
 1990 08 21 322·5440
 1990 08 22 622·5575
 1990 08 23 42·5500
 1990 08 24 512.5610
 1990 08 27 242·5650
 1990 08 28 132.5550
 1990 08 29 642·5560
 1990 08 30 722·5675
 1990 08 31 162.5804
 1990 09 04 12.5875
 1990 09 05 442·5670
 1990 09 06 662·5580
 1990 09 07 292·5735
 1990 09 10 792·5825
 1990 09 11 262·5820
 1990 09 12 462.5825
 1990 09 13 72·5610
 1990 09 14 202.5660
 1990 09 17 162.5635
 1990 09 18 492·5530
 1990 09 19 182.5725
 1990 09 20 252.5875
 1990 09 21 472.5820
 1990 09 24 382.5670
 1990 09 25 582.5625
 1990 09 26 212.5680
 1990 09 27 752.5720
 1990 09 28 22·5640
 1990 10 01 442.5675
 1990 10 02 562·5710
 1990 10 03 812·5550
 1990 10 04 532.5590
 1990 10 05 222.5750
 1990 10 09 72.5420
 1990 10 10 732.5475
 1990 10 11 292.5425
 1990 10 12 602.5275
 1990 10 15 742·5360
 1990 10 16 812.5230
 1990 10 17 932·5375
 1990 10 18 532·5380
 1990 10 19 832·5380
 1990 10 22 632·5500
 1990 10 23 342.5330
 1990 10 24 192.5250
 1990 10 25 832·5400
 1990 10 26 02·5405
 1990 10 29 622.5410
 1990 10 30 32·5530
 1990 10 31 502.5375
 1990 11 01 992·5320
 1990 11 02 182·5420
 1990 11 05 752·5285
 1990 11 06 852·5250
 1990 11 07 912.5200
 1990 11 08 632·5300
 1990 11 09 272.5255
 1990 11 13 122.5325
 1990 11 14 332·5155
 1990 11 15 862·5310
 1990 11 16 792.5300
 1990 11 19 832·5380
 1990 11 20 72.5260
 1990 11 21 992.5300
 1990 11 23 762.5010
 1990 11 26 732.5200
 1990 11 27 192.5075
 1990 11 28 402.5150
 1990 11 29 862·5200
 1990 11 30 812·5250
 1990 12 03 12·5330
 1990 12 04 732·5340
 1990 12 05 42.5400
 1990 12 06 352·5165
 1990 12 07 92.5050
 1990 12 10 842.5120
 1990 12 11 492·5210
 1990 12 12 832·5170
 1990 12 13 262·5290
 1990 12 14 872.5200
 1990 12 17 652.5255
 1990 12 18 12.5230
 1990 12 19 582·5230
 1990 12 20 212.5500
 1990 12 21 202·5715
 1990 12 24 902.6050
 1990 12 26 362·5740
 1990 12 27 462.5850
 1990 12 28 102·5450
 1990 12 31 752·5600
 1991 01 02  182·5480
 1991 01 03  532.5420
 1991 01 04  542.5640
 1991 01 07  62·5750
 1991 01 08  842·5705
 1991 01 09  532.5700
 1991 01 10  942.5920
 1991 01 11  592.5830
 1991 01 14  422·5990
 1991 01 15  842.5980
 1991 01 16  22.5925
 1991 01 17  342.5570
 1991 01 18  222·5400
 1991 01 22  102·5600
 1991 01 23  702.5455
 1991 01 24  572·5500
 1991 01 25  832·5625
 1991 01 28  182·5625
 1991 01 29  182.5510
 1991 01 30  782·5510
 1991 01 31  52.5360
 1991 02 01  212·5230
 1991 02 04  902.5330
 1991 02 05  722.5350
 1991 02 06  942.5125
 1991 02 07  562·5175
 1991 02 08  562.5280
 1991 02 11  402.5105
 1991 02 12  842.5235
 1991 02 13  882·5270
 1991 02 14  82.5400
 1991 02 15  82·5400
 1991 02 19  302·5480
 1991 02 20  32.5575
 1991 02 21  682.5470
 1991 02 22  242.5610
 1991 02 25  132·5825
 1991 02 26  152·5600
 1991 02 27  772.5650
 1991 02 28  662·5725
 1991 03 01  412·5875
 1991 03 04  622.5940
 1991 03 05  72·5980
 1991 03 06  332·5950
 1991 03 07  462.5960
 1991 03 08  52.6100
 1991 03 11  502.6325
 1991 03 12  512·6230
 1991 03 13  832.6290
 1991 03 14  352.6200
 1991 03 15  272·6615
 1991 03 18  692·7035
 1991 03 19  352·7375
 1991 03 20  622·6960
 1991 03 21  812·6940
 1991 03 22  652·7075
 1991 03 25  82·7100
 1991 03 26  252·7300
 1991 03 27  812.7475
 1991 03 28  372·7580
 1991 03 29  332·7050
 1991 04 01  882.6800
 1991 04 02  212.7000
 1991 04 03  112.6975
 1991 04 04  682.5230
 1991 04 05  372·7000
 1991 04 08  212·7150
 1991 04 09  382.7125
 1991 04 10  942.7250
 1991 04 11  862·7075
 1991 04 12  252.7375
 1991 04 15  932·7175
 1991 04 16  182·7175
 1991 04 17  722·7200
 1991 04 18  12.7450
 1991 04 19  772·7900
 1991 04 22  712.7990
 1991 04 23  592·7750
 1991 04 24  452·8100
 1991 04 25  152.7800
 1991 04 26  102·7925
 1991 04 29  352.8025
 1991 04 30  752.7675
 1991 05 01  562·7660
 1991 05 02  172.7800
 1991 05 03  112·8450
 1991 05 06  352.8000
 1991 05 07  782·7795
 1991 05 08  982·7900
 1991 05 09  272.8025
 1991 05 10  952.7910
 1991 05 13  792.7825
 1991 05 14  852.7650
 1991 05 15  452.7805
 1991 05 16  482·7850
 1991 05 17  862·8400
 1991 05 20  342·7920
 1991 05 21  532.7850
 1991 05 22  142.8225
 1991 05 23  482.7875
 1991 05 24  282·8025
 1991 05 28  642·7850
 1991 05 29  372·7930
 1991 05 30  422.8220
 1991 05 31  722.8475
 1991 06 03  162·8230
 1991 06 04  852·8130
 1991 06 05  672.8300
 1991 06 06  992.8375
 1991 06 07  712.8600
 1991 06 10  542.8525
 1991 06 11  492.8475
 1991 06 12  652·8525
 1991 06 13  182.8760
 1991 06 14  632.8600
 1991 06 17  392.8800
 1991 06 18  512.9050
 1991 06 19  692.8620
 1991 06 20  542·8855
 1991 06 21  112.8805
 1991 06 24  652.8590
 1991 06 25  632.8865
 1991 06 26  982·8650
 1991 06 27  672.8810
 1991 06 28  382·8925
 1991 07 01  612.9090
 1991 07 02  892.9010
 1991 07 03  312.9040
 1991 07 05  272.9080
 1991 07 08  532·8945
 1991 07 09  462·8950
 1991 07 10  542.8900
 1991 07 11  132.9175
 1991 07 12  512·8925
 1991 07 15  132.8820
 1991 07 16  112.8850
 1991 07 17  32.8745
 1991 07 18  932.8700
 1991 07 19  592.8500
 1991 07 22  32·8730
 1991 07 23  282·8595
 1991 07 24  412.8380
 1991 07 25  782.8655
 1991 07 26  552·8625
 1991 07 29  462.8800
 1991 07 30  842·8805
 1991 07 31  902·8700
 1991 08 01  172.8830
 1991 08 02  372.8350
 1991 08 05  352.8385
 1991 08 06  382·8460
 1991 08 07  662·8495
 1991 08 08  92.8600
 1991 08 09  312.8700
 1991 08 12  922·8580
 1991 08 13  02·8675
 1991 08 14  942·8675
 1991 08 15  362.8750
 1991 08 16  452.9025
 1991 08 19  462.9125
 1991 08 20  472·9175
 1991 08 21  362.8600
 1991 08 22  182·8360
 1991 08 23  552·8755
 1991 08 26  502.8790
 1991 08 27  462·8750
 1991 08 28  542·8750
 1991 08 29  12.8810
 1991 08 30  102·8845
 1991 09 03  32·8670
 1991 09 04  222.8660
 1991 09 05  842.8740
 1991 09 06  592·8630
 1991 09 09  702·8420
 1991 09 10  162.8475
 1991 09 11  312.8350
 1991 09 12  542.8260
 1991 09 13  342.8280
 1991 09 16  562·8090
 1991 09 17  912·8170
 1991 09 18  752.8210
 1991 09 19  92·8283
 1991 09 20  862·8230
 1991 09 23  412.8155
 1991 09 24  312·7975
 1991 09 25  332·8290
 1991 09 26  742·8275
 1991 09 27  792·8120
 1991 09 30  512·8040
 1991 10 01  682·8050
 1991 10 02  162.8100
 1991 10 03  332·8150
 1991 10 04  932·8250
 1991 10 07  32·8175
 1991 10 08  292.8325
 1991 10 09  522.8160
 1991 10 10  392.8282
 1991 10 11  492·8295
 1991 10 15  592·8420
 1991 10 16  112·8290
 1991 10 17  952·8400
 1991 10 18  462.8320
 1991 10 21  742·8400
 1991 10 22  112.8380
 1991 10 23  932·8450
 1991 10 24  562·8465
 1991 10 25  692·8485
 1991 10 28  782·8535
 1991 10 29  892.8510
 1991 10 30  672.8215
 1991 10 31  622.8250
 1991 11 01  612.8150
 1991 11 04  652·7970
 1991 11 05  922·8005
 1991 11 06  982.8075
 1991 11 07  362·8010
 1991 11 08  292·8035
 1991 11 12  682·8050
 1991 11 13  462·8000
 1991 11 14  42.7900
 1991 11 15  102.7980
 1991 11 18  592·7850
 1991 11 19  02·7850
 1991 11 20  902·7800
 1991 11 21  672.7750
 1991 11 22  522·7770
 1991 11 25  802.7700
 1991 11 26  442·7550
 1991 11 27  802.8010
 1991 11 29  612·7950
 1991 12 02  282.7925
 1991 12 03  422.7925
 1991 12 04  562·7860
 1991 12 05  232.7720
 1991 12 06  162·7580
 1991 12 09  842.7700
 1991 12 10  282.7790
 1991 12 11  12.7750
 1991 12 12  362·7715
 1991 12 13  952·7660
 1991 12 16  512.7735
 1991 12 17  832.7720
 1991 12 18  72.7730
 1991 12 19  262.7650
 1991 12 20  72.7550
 1991 12 23  822.7375
 1991 12 24  752·7450
 1991 12 27  532·7500
 1991 12 30  42·7470
 1991 12 31  362.7490
 1992 01 02 82·7580
 1992 01 03 752.7600
 1992 01 06 712.7410
 1992 01 07 82.7380
 1992 01 08 02.7440
 1992 01 09 182·7500
 1992 01 10 672.8010
 1992 01 13 852·7870
 1992 01 14 702·8115
 1992 01 15 332·8170
 1992 01 16 732.8190
 1992 01 17 812·7890
 1992 01 21 632.7750
 1992 01 22 942.7880
 1992 01 23 952·7880
 1992 01 24 332.7700
 1992 01 27 472.8190
 1992 01 28 22.7840
 1992 01 29 652.7875
 1992 01 30 42.8275
 1992 01 31 172·7910
 1992 02 03 842.7850
 1992 02 04 402·7835
 1992 02 05 822·7890
 1992 02 06 922·7790
 1992 02 07 882·7500
 1992 02 10 12·7780
 1992 02 11 812·7825
 1992 02 12 162·8090
 1992 02 13 902.8200
 1992 02 14 562.8180
 1992 02 18 372·8320
 1992 02 19 592·8350
 1992 02 20 912·8360
 1992 02 21 352·8450
 1992 02 24 152.8490
 1992 02 25 132.8530
 1992 02 26 172·8730
 1992 02 27 952.8360
 1992 02 28 12.8440
 1992 03 02 992.8575
 1992 03 03 172.8580
 1992 03 04 182·8870
 1992 03 05 82·8800
 1992 03 06 612.8840
 1992 03 09 662.8790
 1992 03 10 102·8810
 1992 03 11 762·8880
 1992 03 12 682.8990
 1992 03 13 672·8910
 1992 03 16 42.8875
 1992 03 17 652·8830
 1992 03 18 132.8760
 1992 03 19 422.8940
 1992 03 20 562·8950
 1992 03 23 652·8840
 1992 03 24 162·9025
 1992 03 25 442·8740
 1992 03 26 472·8950
 1992 03 27 882·8625
 1992 03 30 222·8850
 1992 03 31 482·8820
 1992 04 01 852.8750
 1992 04 02 722.8825
 1992 04 03 992·8770
 1992 04 06 532·8650
 1992 04 07 02.8740
 1992 04 08 802·8775
 1992 04 09 412·8525
 1992 04 10 862·8825
 1992 04 13 492.8820
 1992 04 14 02·8700
 1992 04 15 682·8830
 1992 04 16 962·8925
 1992 04 21 152·8950
 1992 04 22 452.8835
 1992 04 23 242·8855
 1992 04 24 602·8830
 1992 04 27 32.8795
 1992 04 28 522.8745
 1992 04 29 782·8790
 1992 04 30 762.8720
 1992 05 01 452·8550
 1992 05 04 852·8610
 1992 05 05 232·8715
 1992 05 06 722.8595
 1992 05 07 992.8650
 1992 05 08 312·8800
 1992 05 11 802·8730
 1992 05 12 972·8570
 1992 05 13 452.8375
 1992 05 14 32.8380
 1992 05 15 922·8460
 1992 05 18 272.8335
 1992 05 19 902·8250
 1992 05 20 402.8360
 1992 05 21 292·8360
 1992 05 22 612.8390
 1992 05 26 672.8310
 1992 05 27 42.8515
 1992 05 28 842.8435
 1992 05 29 262.8260
 1992 06 01 302.8365
 1992 06 02 822.8390
 1992 06 03 772·8090
 1992 06 04 722·8260
 1992 06 05 632.8100
 1992 06 08 892.8190
 1992 06 09 522.8250
 1992 06 10 742.8250
 1992 06 11 722·8100
 1992 06 12 612·8080
 1992 06 15 772·8030
 1992 06 16 322·8025
 1992 06 17 882·8100
 1992 06 18 622.8065
 1992 06 19 482·8080
 1992 06 22 722.8050
 1992 06 23 692·8025
 1992 06 24 802.8000
 1992 06 25 832·7925
 1992 06 26 452.7875
 1992 06 29 952·7720
 1992 06 30 272·7720
 1992 07 01 272.7625
 1992 07 02 262·7580
 1992 07 03 732·7600
 1992 07 06 412.7580
 1992 07 07 482·7575
 1992 07 08 142.7480
 1992 07 09 362.7750
 1992 07 10 852·7590
 1992 07 13 412.7300
 1992 07 14 372·7625
 1992 07 15 392·7480
 1992 07 16 482·7380
 1992 07 17 252·7250
 1992 07 20 432·7750
 1992 07 21 642.7480
 1992 07 22 412.7660
 1992 07 23 432.7590
 1992 07 24 82.7810
 1992 07 27 192.7600
 1992 07 28 42·7570
 1992 07 29 662·7650
 1992 07 30 332·7675
 1992 07 31 332·7675
 1992 08 03 982·7695
 1992 08 04 872.7680
 1992 08 05 442.7640
 1992 08 06 662.7725
 1992 08 07 122·7700
 1992 08 10 262·7700
 1992 08 11 892·7775
 1992 08 12 972·7700
 1992 08 13 582.7700
 1992 08 14 262·7740
 1992 08 17 462·7620
 1992 08 18 332·7675
 1992 08 19 752·7670
 1992 08 20 572.7670
 1992 08 21 142.7810
 1992 08 24 72.7590
 1992 08 25 252·7415
 1992 08 26 122.7470
 1992 08 27 182.7520
 1992 08 28 742.7460
 1992 08 31 972·7260
 1992 09 01 122·7230
 1992 09 02 102·7270
 1992 09 03 172.7705
 1992 09 04 22·7460
 1992 09 08 02·7415
 1992 09 09 642·7650
 1992 09 10 422·7640
 1992 09 11 802.7830
 1992 09 14 452·8100
 1992 09 15 802.8030
 1992 09 16 802·8300
 1992 09 17 922.8450
 1992 09 18 412·8520
 1992 09 21 852·8460
 1992 09 22 892·8435
 1992 09 23 272·8550
 1992 09 24 82·8550
 1992 09 25 292·8500
 1992 09 28 502.8350
 1992 09 29 982·8210
 1992 09 30 902·8130
 1992 10 01 872.8230
 1992 10 02 702·8300
 1992 10 05 422.8230
 1992 10 06 552.8330
 1992 10 07 582·8700
 1992 10 08 802.8600
 1992 10 09 232.8720
 1992 10 13 982·8690
 1992 10 14 702·8630
 1992 10 15 362.8490
 1992 10 16 282.8725
 1992 10 19 392·8950
 1992 10 20 722·9425
 1992 10 21 222·9205
 1992 10 22 712·9160
 1992 10 23 212.9385
 1992 10 26 402.9450
 1992 10 27 422.9545
 1992 10 28 882·9550
 1992 10 29 132·9500
 1992 10 30 732·9560
 1992 11 02 292.9790
 1992 11 03 442.9730
 1992 11 04 92.9700
 1992 11 05 982.9840
 1992 11 06 402·9860
 1992 11 09 262·9950
 1992 11 10 303·0060
 1992 11 12 642.9865
 1992 11 13 562·9825
 1992 11 16 462.9995
 1992 11 17 183·0100
 1992 11 18 483·0010
 1992 11 19 842·9875
 1992 11 20 432.9975
 1992 11 23 433·0150
 1992 11 24 493.0150
 1992 11 25 553.0025
 1992 11 27 803·0200
 1992 11 30 993.0130
 1992 12 01 933.0100
 1992 12 02 262·9960
 1992 12 03 443·0000
 1992 12 04 53·0095
 1992 12 07 302.9950
 1992 12 08 782.9830
 1992 12 09 482.9950
 1992 12 10 63.0075
 1992 12 11 363·0100
 1992 12 14 193·0098
 1992 12 15 313.0090
 1992 12 16 703·0040
 1992 12 17 112·9950
 1992 12 18 803·0100
 1992 12 21 543.0100
 1992 12 22 923.0175
 1992 12 23 813·0195
 1992 12 24 183.0190
 1992 12 28 73.0350
 1992 12 29 913·0643
 1992 12 30 953.0560
 1992 12 31 143·0520
 1993 01 04  23·0770
 1993 01 05  103.0580
 1993 01 06  303.0650
 1993 01 07  743.0690
 1993 01 08  773.0890
 1993 01 11  203·0700
 1993 01 12  853·0680
 1993 01 13  313·0725
 1993 01 14  943.0725
 1993 01 15  143.0840
 1993 01 19  873.0750
 1993 01 20  423·0785
 1993 01 21  423.0800
 1993 01 22  113·0765
 1993 01 25  843·0545
 1993 01 26  873·0575
 1993 01 27  333.0650
 1993 01 28  563·0620
 1993 01 29  543.0800
 1993 02 01  733·0950
 1993 02 02  63.1000
 1993 02 03  173·1050
 1993 02 04  963.1175
 1993 02 05  333.1150
 1993 02 08  233.1255
 1993 02 09  893·1240
 1993 02 10  353.1220
 1993 02 11  223.1280
 1993 02 12  723·1325
 1993 02 16  913·1220
 1993 02 17  223.1135
 1993 02 18  233·1185
 1993 02 19  673.1270
 1993 02 22  673·1250
 1993 02 23  333·1180
 1993 02 24  423.1250
 1993 02 25  443·1355
 1993 02 26  863.1450
 1993 03 01  673.1500
 1993 03 02  103·1510
 1993 03 03  673·1560
 1993 03 04  433·1595
 1993 03 05  513·1750
 1993 03 08  853.1850
 1993 03 09  233·1830
 1993 03 10  563.1875
 1993 03 11  343·1895
 1993 03 12  473.1915
 1993 03 15  273·1975
 1993 03 16  703·1950
 1993 03 17  923.1990
 1993 03 18  43·1925
 1993 03 19  153.1750
 1993 03 22  533·1750
 1993 03 23  253·1745
 1993 03 24  883.1750
 1993 03 25  503.1850
 1993 03 26  13·1855
 1993 03 29  593·1805
 1993 03 30  543.1835
 1993 03 31  203·1700
 1993 04 01  313.1760
 1993 04 02  453·1810
 1993 04 05  853·1800
 1993 04 06  393·1940
 1993 04 07  883.1960
 1993 04 08  563·1800
 1993 04 09  863.1800
 1993 04 13  443.1600
 1993 04 14  423·1665
 1993 04 15  953.1795
 1993 04 16  913.1955
 1993 04 19  983.1800
 1993 04 20  873.1675
 1993 04 21  863·1700
 1993 04 22  553.1700
 1993 04 23  883·1600
 1993 04 26  413.1450
 1993 04 27  793.1500
 1993 04 28  603.1600
 1993 04 29  283.1550
 1993 04 30  483.1615
 1993 05 03  513·1700
 1993 05 04  123·1575
 1993 05 05  563·1625
 1993 05 06  793·1605
 1993 05 07  13.1570
 1993 05 10  443.1810
 1993 05 11  353.1850
 1993 05 12  263.1880
 1993 05 13  553·1790
 1993 05 14  123.1750
 1993 05 17  523.1770
 1993 05 18  103.1900
 1993 05 19  633·1800
 1993 05 20  983·1750
 1993 05 21  203.1900
 1993 05 24  743.1965
 1993 05 25  13.1900
 1993 05 26  83.1930
 1993 05 27  773·1875
 1993 05 28  883·1800
 1993 06 01  683.1790
 1993 06 02  743·1825
 1993 06 03  873·1880
 1993 06 04  453·1900
 1993 06 07  913·1860
 1993 06 08  523·1900
 1993 06 09  363·1990
 1993 06 10  653·1930
 1993 06 11  203.1880
 1993 06 14  243.1930
 1993 06 15  383.2050
 1993 06 16  913.2200
 1993 06 17  303·2325
 1993 06 18  973·2450
 1993 06 21  313.2860
 1993 06 22  943.3000
 1993 06 23  223.3000
 1993 06 24  33·3220
 1993 06 25  783.3160
 1993 06 28  673·3270
 1993 06 29  213.3240
 1993 06 30  983·3325
 1993 07 01  663·3525
 1993 07 02  293·3450
 1993 07 06  773·3475
 1993 07 07  633.3330
 1993 07 08  93.3380
 1993 07 09  253.3510
 1993 07 12  653·3660
 1993 07 13  63.3520
 1993 07 14  443·3520
 1993 07 15  233.3470
 1993 07 16  873.3570
 1993 07 19  583·3425
 1993 07 20  343·3450
 1993 07 21  183.3350
 1993 07 22  683.3500
 1993 07 23  763·3500
 1993 07 26  673·3500
 1993 07 27  283·3625
 1993 07 28  573.3560
 1993 07 29  413·3715
 1993 07 30  573·3850
 1993 08 02  993.3575
 1993 08 03  313.3525
 1993 08 04  593.3615
 1993 08 05  403.3700
 1993 08 06  993.3650
 1993 08 09  893.3600
 1993 08 10  643·3690
 1993 08 11  803·3720
 1993 08 12  223.3850
 1993 08 13  573.3800
 1993 08 16  103·3700
 1993 08 17  643·3475
 1993 08 18  873·3500
 1993 08 19  863.3650
 1993 08 20  813·3600
 1993 08 23  63·3700
 1993 08 24  393·3625
 1993 08 25  513.3700
 1993 08 26  823·3625
 1993 08 27  443·3700
 1993 08 30  473·3730
 1993 08 31  523·3800
 1993 09 01  453.3800
 1993 09 02  403·3800
 1993 09 03  53.3940
 1993 09 07  153.4100
 1993 09 08  273·4140
 1993 09 09  823·4000
 1993 09 10  313.4070
 1993 09 13  893·4100
 1993 09 14  93.4150
 1993 09 15  833.4100
 1993 09 16  713.4120
 1993 09 17  523·4150
 1993 09 20  983.4150
 1993 09 21  813.4160
 1993 09 22  933.4250
 1993 09 23  23.4350
 1993 09 24  263.4360
 1993 09 27  393.4375
 1993 09 28  913.4180
 1993 09 29  653.4230
 1993 09 30  503.4300
 1993 10 01  453·4575
 1993 10 04  853.4475
 1993 10 05  923.4450
 1993 10 06  503·4520
 1993 10 07  123.4560
 1993 10 08  193.4475
 1993 10 12  573·4210
 1993 10 13  343·3980
 1993 10 14  773.3660
 1993 10 15  613.3475
 1993 10 18  633.3450
 1993 10 19  333·3525
 1993 10 20  33·3525
 1993 10 21  63.3610
 1993 10 22  323·3645
 1993 10 25  53.3620
 1993 10 26  793.3710
 1993 10 27  743.3700
 1993 10 28  183.3725
 1993 10 29  293·3600
 1993 11 01  173·3750
 1993 11 02  73·3730
 1993 11 03  933·3700
 1993 11 04  143·3675
 1993 11 05  563.3775
 1993 11 08  763·3600
 1993 11 09  603·3675
 1993 11 10  913·3650
 1993 11 12  573·3670
 1993 11 15  753.3625
 1993 11 16  433·3660
 1993 11 17  163·3720
 1993 11 18  93.3720
 1993 11 19  223.3725
 1993 11 22  933·3670
 1993 11 23  713.3580
 1993 11 24  253.3580
 1993 11 26  623·3690
 1993 11 29  843·3700
 1993 11 30  633.3700
 1993 12 01  433·3700
 1993 12 02  643·3705
 1993 12 03  193·3725
 1993 12 06  243·3655
 1993 12 07  253.3650
 1993 12 08  223.3700
 1993 12 09  213.3675
 1993 12 10  93.3600
 1993 12 13  603.3740
 1993 12 14  563·3800
 1993 12 15  413·3850
 1993 12 16  23.3850
 1993 12 17  603.3850
 1993 12 20  83.3900
 1993 12 21  563.3865
 1993 12 22  73·3900
 1993 12 23  633·3800
 1993 12 24  493·3770
 1993 12 27  643·3760
 1993 12 28  573·3760
 1993 12 29  333·3860
 1993 12 30  733.4000
 1993 12 31  923·4005
 1994 01 03 93.4005
 1994 01 04 573·4050
 1994 01 05 993·4000
 1994 01 06 893.4005
 1994 01 07 453.3900
 1994 01 10 473·4000
 1994 01 11 703·4050
 1994 01 12 323.4000
 1994 01 13 703·4105
 1994 01 14 423·4155
 1994 01 18 573.4155
 1994 01 19 213.4120
 1994 01 20 163.4170
 1994 01 21 53.4105
 1994 01 24 533.4240
 1994 01 25 803·4220
 1994 01 26 413·4200
 1994 01 27 243.4200
 1994 01 28 773·4200
 1994 01 31 613.4250
 1994 02 01 263.4150
 1994 02 02 113·4200
 1994 02 03 743.4200
 1994 02 04 393.4230
 1994 02 07 773·4375
 1994 02 08 43·4360
 1994 02 09 123.4380
 1994 02 10 143·4475
 1994 02 11 263·4500
 1994 02 14 673.4480
 1994 02 15 863.4450
 1994 02 16 113.4475
 1994 02 17 303·4560
 1994 02 18 873·4565
 1994 02 22 153·4780
 1994 02 23 823.5340
 1994 02 24 703·4900
 1994 02 25 773·4740
 1994 02 28 433.4740
 1994 03 01 13·4600
 1994 03 02 533·4625
 1994 03 03 753·4680
 1994 03 04 393·4850
 1994 03 07 683.4880
 1994 03 08 113.4850
 1994 03 09 443·4780
 1994 03 10 983·4450
 1994 03 11 103.4315
 1994 03 14 03.4550
 1994 03 15 713.4550
 1994 03 16 383.4525
 1994 03 17 763.4325
 1994 03 18 23.4525
 1994 03 21 703.4505
 1994 03 22 33.4500
 1994 03 23 433.4500
 1994 03 24 233.4450
 1994 03 25 793.4430
 1994 03 28 643·4480
 1994 03 29 93.4520
 1994 03 30 963.4800
 1994 03 31 603.4780
 1994 04 01 133.4950
 1994 04 04 13·4850
 1994 04 05 773.5210
 1994 04 06 13·5370
 1994 04 07 703·5550
 1994 04 08 703.5600
 1994 04 11 473.5950
 1994 04 12 153.6100
 1994 04 13 803·6061
 1994 04 14 903.6260
 1994 04 15 133·6450
 1994 04 18 413.6610
 1994 04 19 113·5555
 1994 04 20 613.6055
 1994 04 21 73.5980
 1994 04 22 403·6155
 1994 04 25 573·6160
 1994 04 26 103.5875
 1994 04 27 863·5800
 1994 04 28 13.5800
 1994 04 29 383·5230
 1994 05 02 873.5250
 1994 05 03 303.5500
 1994 05 04 373·6045
 1994 05 05 983·6250
 1994 05 06 673.5780
 1994 05 09 473.6125
 1994 05 10 863·6180
 1994 05 11 53.6420
 1994 05 12 503.6440
 1994 05 13 693.6500
 1994 05 16 103·6630
 1994 05 17 553.6600
 1994 05 18 623.6705
 1994 05 19 513.6750
 1994 05 20 983.6780
 1994 05 23 653·6580
 1994 05 24 543·6700
 1994 05 25 763·6710
 1994 05 26 623.6550
 1994 05 27 813.6475
 1994 05 31 993·6300
 1994 06 01 503·6400
 1994 06 02 403·6300
 1994 06 03 723.6270
 1994 06 06 03·6180
 1994 06 07 53.6250
 1994 06 08 953.6250
 1994 06 09 313·6180
 1994 06 10 823·6250
 1994 06 13 983.6185
 1994 06 14 153·6160
 1994 06 15 783.6220
 1994 06 16 943·6360
 1994 06 17 103·6505
 1994 06 20 133.6450
 1994 06 21 563.6560
 1994 06 22 123.6505
 1994 06 23 483·6150
 1994 06 24 273·6260
 1994 06 27 363.6150
 1994 06 28 373.6400
 1994 06 29 433·6460
 1994 06 30 193·6540
 1994 07 01 113·6520
 1994 07 05 943·6610
 1994 07 06 523.6655
 1994 07 07 783.6730
 1994 07 08 03·6805
 1994 07 11 333·6540
 1994 07 12 573.6390
 1994 07 13 163.6530
 1994 07 14 473.6570
 1994 07 15 303·6655
 1994 07 18 643·6635
 1994 07 19 723.6760
 1994 07 20 223·6805
 1994 07 21 853·6745
 1994 07 22 63.7010
 1994 07 25 83.6970
 1994 07 26 193.6850
 1994 07 27 243·6690
 1994 07 28 383·6830
 1994 07 29 123.6790
 1994 08 01 573·6550
 1994 08 02 963·6500
 1994 08 03 423.6380
 1994 08 04 973.6220
 1994 08 05 793·6225
 1994 08 08 783·6130
 1994 08 09 253·6125
 1994 08 10 13·6130
 1994 08 11 563·6120
 1994 08 12 703.5900
 1994 08 15 193.4850
 1994 08 16 863.5880
 1994 08 17 813·5880
 1994 08 18 963·5800
 1994 08 19 803.5770
 1994 08 22 413.5765
 1994 08 23 743·5815
 1994 08 24 83.5810
 1994 08 25 903.5825
 1994 08 26 793.5900
 1994 08 29 783.5930
 1994 08 30 813.5880
 1994 08 31 553·5875
 1994 09 01 373.5880
 1994 09 02 623·5830
 1994 09 06 163·5680
 1994 09 07 83.5655
 1994 09 08 793·5605
 1994 09 09 223·5570
 1994 09 12 363·5525
 1994 09 13 43·5560
 1994 09 14 923·5510
 1994 09 15 753.5565
 1994 09 16 943·5525
 1994 09 19 263·5475
 1994 09 20 893·5480
 1994 09 21 673·5450
 1994 09 22 653.5350
 1994 09 23 803.5370
 1994 09 26 83.5450
 1994 09 27 663.5550
 1994 09 28 483·5570
 1994 09 29 973.5700
 1994 09 30 113.5680
 1994 10 03 663·5840
 1994 10 04 693.5740
 1994 10 05 353.5750
 1994 10 06 883·5750
 1994 10 07 873·5705
 1994 10 11 793·5700
 1994 10 12 753.5800
 1994 10 13 503·5830
 1994 10 14 733.5740
 1994 10 17 533.5475
 1994 10 18 233·5300
 1994 10 19 363.5230
 1994 10 20 923.5370
 1994 10 21 923.5070
 1994 10 24 123·5075
 1994 10 25 83·4950
 1994 10 26 393·5015
 1994 10 27 203.5020
 1994 10 28 983.5030
 1994 10 31 553.5010
 1994 11 01 343·4970
 1994 11 02 883·5030
 1994 11 03 623·5140
 1994 11 04 893.5205
 1994 11 07 193·4980
 1994 11 08 723·5140
 1994 11 09 113·5250
 1994 11 10 483.5240
 1994 11 14 653·5205
 1994 11 15 723.5260
 1994 11 16 773·5300
 1994 11 17 953·5390
 1994 11 18 663.5420
 1994 11 21 133.5390
 1994 11 22 173.5360
 1994 11 23 183.5360
 1994 11 25 403.5465
 1994 11 28 463·5450
 1994 11 29 123.5530
 1994 11 30 293·5530
 1994 12 01 323·5605
 1994 12 02 463.5680
 1994 12 05 683·5660
 1994 12 06 683·5625
 1994 12 07 113.5530
 1994 12 08 133.5600
 1994 12 09 183.5640
 1994 12 12 963.5648
 1994 12 13 713.5640
 1994 12 14 743.5670
 1994 12 15 183.5750
 1994 12 16 13.5725
 1994 12 19 313·5560
 1994 12 20 783.5540
 1994 12 21 503·5560
 1994 12 22 973.5625
 1994 12 23 363.5650
 1994 12 27 03.5655
 1994 12 28 203·5610
 1994 12 29 213·5480
 1994 12 30 543·5450
 1995 01 03  413·5510
 1995 01 04  603.5570
 1995 01 05  363.5560
 1995 01 06  803·5580
 1995 01 09  273.5455
 1995 01 10  263·5400
 1995 01 11  313.5290
 1995 01 12  323·5260
 1995 01 13  83.5265
 1995 01 17  13·5405
 1995 01 18  173·5360
 1995 01 19  563·5430
 1995 01 20  593·5360
 1995 01 23  903·5330
 1995 01 24  333.5340
 1995 01 25  193.5370
 1995 01 26  813·5390
 1995 01 27  263.5420
 1995 01 30  423·5335
 1995 01 31  173·5440
 1995 02 01  993·5460
 1995 02 02  663.5470
 1995 02 03  313·5490
 1995 02 06  683.5495
 1995 02 07  633·5510
 1995 02 08  903·5540
 1995 02 09  143·5520
 1995 02 10  173·5500
 1995 02 13  493.5445
 1995 02 14  53.5450
 1995 02 15  283.5480
 1995 02 16  323.5430
 1995 02 17  573·5430
 1995 02 21  443.5620
 1995 02 22  363·5925
 1995 02 23  83·6075
 1995 02 24  123.6125
 1995 02 27  623·6000
 1995 02 28  273.5995
 1995 03 01  643.5990
 1995 03 02  663.5975
 1995 03 03  423.5680
 1995 03 06  133·5510
 1995 03 07  443·5700
 1995 03 08  933·5800
 1995 03 09  893.6020
 1995 03 10  313.7000
 1995 03 13  173·6160
 1995 03 14  943.6300
 1995 03 15  363·5770
 1995 03 16  463.5760
 1995 03 17  773·6040
 1995 03 20  943.6280
 1995 03 21  403·6325
 1995 03 22  443.6105
 1995 03 23  443.6025
 1995 03 24  443.6130
 1995 03 27  813.6040
 1995 03 28  383·5950
 1995 03 29  623·5890
 1995 03 30  183·6030
 1995 03 31  673.5810
 1995 04 03  683·5880
 1995 04 04  993·5915
 1995 04 05  183·5955
 1995 04 06  303·5900
 1995 04 07  943·5920
 1995 04 10  513·6005
 1995 04 11  683·6030
 1995 04 12  253.6080
 1995 04 13  63·6080
 1995 04 14  353.6080
 1995 04 17  203.6060
 1995 04 18  343·5950
 1995 04 19  163·5900
 1995 04 20  963·6030
 1995 04 21  483.6105
 1995 04 24  653·6110
 1995 04 25  633.6125
 1995 04 26  43·6200
 1995 04 27  533.6160
 1995 04 28  483·6215
 1995 05 01  83·6210
 1995 05 02  523·6250
 1995 05 03  603·6315
 1995 05 04  413·6330
 1995 05 05  403·6290
 1995 05 08  603·6240
 1995 05 09  203.6290
 1995 05 10  253·6410
 1995 05 11  713.6400
 1995 05 12  723·6590
 1995 05 15  83·6580
 1995 05 16  73·6550
 1995 05 17  413·6620
 1995 05 18  563.6930
 1995 05 19  253·6920
 1995 05 22  183.6910
 1995 05 23  113·6940
 1995 05 24  83.7020
 1995 05 25  953·6840
 1995 05 26  153·6700
 1995 05 30  693.6620
 1995 05 31  463·6670
 1995 06 01  693·6850
 1995 06 02  793.6795
 1995 06 05  283·6770
 1995 06 06  133.6770
 1995 06 07  233.6790
 1995 06 08  183.6805
 1995 06 09  273.6750
 1995 06 12  813·6750
 1995 06 13  583·6690
 1995 06 14  623·6660
 1995 06 15  283.6733
 1995 06 16  423.6680
 1995 06 19  973.6650
 1995 06 20  703.6565
 1995 06 21  193·6545
 1995 06 22  163·6490
 1995 06 23  923·6420
 1995 06 26  213.6380
 1995 06 27  133.6355
 1995 06 28  463·6505
 1995 06 29  193.6480
 1995 06 30  233.6370
 1995 07 03  473·6350
 1995 07 05  33.6355
 1995 07 06  773.6340
 1995 07 07  83.6440
 1995 07 10  853·6455
 1995 07 11  803.6520
 1995 07 12  923.6515
 1995 07 13  313.6490
 1995 07 14  153.6495
 1995 07 17  963·6520
 1995 07 18  143.6470
 1995 07 19  763.6420
 1995 07 20  493·6395
 1995 07 21  953·6430
 1995 07 24  203.6395
 1995 07 25  473·6365
 1995 07 26  253·6340
 1995 07 27  473·6300
 1995 07 28  83.6260
 1995 07 31  783.6230
 1995 08 01  73·6130
 1995 08 02  463·6200
 1995 08 03  53·6160
 1995 08 04  253·6125
 1995 08 07  813.6115
 1995 08 08  103.6110
 1995 08 09  603.6060
 1995 08 10  683.6160
 1995 08 11  623.6340
 1995 08 14  853.6345
 1995 08 15  503·6580
 1995 08 16  163.6525
 1995 08 17  863.6560
 1995 08 18  393·6545
 1995 08 21  753·6560
 1995 08 22  993·6610
 1995 08 23  183·6550
 1995 08 24  663.6600
 1995 08 25  603·6605
 1995 08 28  753.6580
 1995 08 29  443·6605
 1995 08 30  853.6600
 1995 08 31  553.6570
 1995 09 01  243·6595
 1995 09 05  773.6605
 1995 09 06  413.6630
 1995 09 07  373.6620
 1995 09 08  543.6680
 1995 09 11  563·6610
 1995 09 12  33·6615
 1995 09 13  43.6660
 1995 09 14  963·6710
 1995 09 15  433.6740
 1995 09 18  643·6765
 1995 09 19  833·6780
 1995 09 20  73·6670
 1995 09 21  273.6555
 1995 09 22  453.6505
 1995 09 25  243.6550
 1995 09 26  683.6555
 1995 09 27  193·6480
 1995 09 28  883·6480
 1995 09 29  33·6505
 1995 10 02  863·6605
 1995 10 03  593·6645
 1995 10 04  643·6595
 1995 10 05  193.6640
 1995 10 06  933.6625
 1995 10 10  93.6515
 1995 10 11  663·6520
 1995 10 12  993·6560
 1995 10 13  463·6580
 1995 10 16  563.6550
 1995 10 17  143·6525
 1995 10 18  923·6520
 1995 10 19  253·6490
 1995 10 20  143.6435
 1995 10 23  513.6355
 1995 10 24  743.6350
 1995 10 25  383·6360
 1995 10 26  203·6360
 1995 10 27  483·6360
 1995 10 30  463.6470
 1995 10 31  163·6480
 1995 11 01  383·6485
 1995 11 02  973.6465
 1995 11 03  323·6465
 1995 11 06  163·6415
 1995 11 07  563·6410
 1995 11 08  183·6388
 1995 11 09  843·6370
 1995 11 10  203.6355
 1995 11 13  853·6370
 1995 11 14  563·6415
 1995 11 15  763.6400
 1995 11 16  333·6465
 1995 11 17  653·6480
 1995 11 20  793·6515
 1995 11 21  93·6460
 1995 11 22  893.6480
 1995 11 24  583·6540
 1995 11 27  813.6595
 1995 11 28  83.6590
 1995 11 29  433·6650
 1995 11 30  513.6675
 1995 12 01  823.6660
 1995 12 04  243·6635
 1995 12 05  773.6655
 1995 12 06  593.6663
 1995 12 07  263·6658
 1995 12 08  323·6686
 1995 12 11  983.6670
 1995 12 12  183·6685
 1995 12 13  823·6657
 1995 12 14  333.6660
 1995 12 15  383.6680
 1995 12 18  913·6640
 1995 12 19  443·6680
 1995 12 20  523·6640
 1995 12 21  523.6630
 1995 12 22  683.6640
 1995 12 26  313·6620
 1995 12 27  393·6510
 1995 12 28  233.6510
 1995 12 29  593·6460
 1996 01 02 883·6425
 1996 01 03 693.6300
 1996 01 04 573.6320
 1996 01 05 43·6280
 1996 01 08 833.6345
 1996 01 09 443·6280
 1996 01 10 873·6250
 1996 01 11 653.6275
 1996 01 12 113.6320
 1996 01 16 883.6410
 1996 01 17 683·6425
 1996 01 18 303.6423
 1996 01 19 903.6475
 1996 01 22 523·6480
 1996 01 23 823·6482
 1996 01 24 123·6509
 1996 01 25 663.6525
 1996 01 26 113.6570
 1996 01 29 363·6540
 1996 01 30 483.6540
 1996 01 31 63.6503
 1996 02 01 663.6530
 1996 02 02 613.6505
 1996 02 05 33·6425
 1996 02 06 63.6440
 1996 02 07 423·6440
 1996 02 08 153.6442
 1996 02 09 633·6480
 1996 02 12 843·6470
 1996 02 13 893·6490
 1996 02 14 793·6450
 1996 02 15 413·6635
 1996 02 16 853.7780
 1996 02 20 843·8775
 1996 02 21 583.9525
 1996 02 22 763·8950
 1996 02 23 773.8600
 1996 02 26 253·8250
 1996 02 27 863·8230
 1996 02 28 303.8225
 1996 02 29 553.8750
 1996 03 01 393·9050
 1996 03 04 193·9000
 1996 03 05 923·8750
 1996 03 06 383.8820
 1996 03 07 763.9120
 1996 03 08 383·9220
 1996 03 11 733·9410
 1996 03 12 703·9330
 1996 03 13 113·9100
 1996 03 14 503·9450
 1996 03 15 123·9230
 1996 03 18 203.9330
 1996 03 19 453·9260
 1996 03 20 873.9285
 1996 03 21 723·9150
 1996 03 22 823·9225
 1996 03 25 33·9360
 1996 03 26 53·9410
 1996 03 27 413.9842
 1996 03 28 764·0025
 1996 03 29 363.9780
 1996 04 01 864.0000
 1996 04 02 324·0115
 1996 04 03 464·1360
 1996 04 04 194.1150
 1996 04 05 364.1275
 1996 04 08 824.0813
 1996 04 09 604.1550
 1996 04 10 524·1900
 1996 04 11 884·1625
 1996 04 12 544·1650
 1996 04 15 134·2200
 1996 04 16 604·2400
 1996 04 17 984·2350
 1996 04 18 374.2400
 1996 04 19 244.2700
 1996 04 22 954.2500
 1996 04 23 474·2500
 1996 04 24 434.2650
 1996 04 25 384·4500
 1996 04 26 314.4325
 1996 04 29 424·3650
 1996 04 30 94·3250
 1996 05 01 234.3350
 1996 05 02 704.3900
 1996 05 03 154·3850
 1996 05 06 04.4075
 1996 05 07 734·3890
 1996 05 08 354.4950
 1996 05 09 224·4700
 1996 05 10 34.3900
 1996 05 13 84·3700
 1996 05 14 784·3000
 1996 05 15 454.3275
 1996 05 16 304·3625
 1996 05 17 714.3250
 1996 05 20 744.3250
 1996 05 21 914·3350
 1996 05 22 204.3550
 1996 05 23 334.3670
 1996 05 24 244.3625
 1996 05 28 924·4000
 1996 05 29 364·3825
 1996 05 30 864·3785
 1996 05 31 524.2425
 1996 06 03 34.3525
 1996 06 04 654.3800
 1996 06 05 514.3710
 1996 06 06 104.3550
 1996 06 07 74·3675
 1996 06 10 204.3550
 1996 06 11 714·3520
 1996 06 12 724.3290
 1996 06 13 104.3200
 1996 06 14 404·3575
 1996 06 17 154·3450
 1996 06 18 404·3500
 1996 06 19 444·3560
 1996 06 20 864.3650
 1996 06 21 784·3675
 1996 06 24 384·3580
 1996 06 25 664·3550
 1996 06 26 484·3300
 1996 06 27 794·3390
 1996 06 28 164·3330
 1996 07 01 574.3325
 1996 07 02 374·3330
 1996 07 03 614.3300
 1996 07 05 514.3380
 1996 07 08 234·3440
 1996 07 09 924·3330
 1996 07 10 954.3325
 1996 07 11 424·3470
 1996 07 12 974·4110
 1996 07 15 764.4330
 1996 07 16 734·4310
 1996 07 17 154.3920
 1996 07 18 354.3930
 1996 07 19 764.3895
 1996 07 22 164.3920
 1996 07 23 214·4300
 1996 07 24 194·4255
 1996 07 25 64·4400
 1996 07 26 684·4540
 1996 07 29 344·4550
 1996 07 30 564.4700
 1996 07 31 34·5125
 1996 08 01 974·5025
 1996 08 02 564·4795
 1996 08 05 764·4640
 1996 08 06 304·4825
 1996 08 07 974·5050
 1996 08 08 114.5300
 1996 08 09 374·5375
 1996 08 12 764.5450
 1996 08 13 894·5380
 1996 08 14 504.5595
 1996 08 15 204.5670
 1996 08 16 524·5580
 1996 08 19 164.5760
 1996 08 20 484·5670
 1996 08 21 324.5610
 1996 08 22 974.5600
 1996 08 23 464.5430
 1996 08 26 64.5300
 1996 08 27 54·5225
 1996 08 28 744.5090
 1996 08 29 754.5090
 1996 08 30 494·4900
 1996 09 03 954·4860
 1996 09 04 714·4890
 1996 09 05 214.5005
 1996 09 06 274·5135
 1996 09 09 844.4925
 1996 09 10 04·4910
 1996 09 11 294.4850
 1996 09 12 174·4990
 1996 09 13 784·4990
 1996 09 16 04.4875
 1996 09 17 684.4875
 1996 09 18 174·4865
 1996 09 19 94.4975
 1996 09 20 334·5070
 1996 09 23 314·5100
 1996 09 24 554·5170
 1996 09 25 344.5170
 1996 09 26 874.5390
 1996 09 27 394.5360
 1996 09 30 794.5370
 1996 10 01 354.5350
 1996 10 02 754·5030
 1996 10 03 344·5290
 1996 10 04 664.5385
 1996 10 07 184.5410
 1996 10 08 364.5360
 1996 10 09 874.5420
 1996 10 10 154.5550
 1996 10 11 144.5460
 1996 10 15 314·5420
 1996 10 16 914·5540
 1996 10 17 534·5480
 1996 10 18 814.5530
 1996 10 21 494·5700
 1996 10 22 664·5735
 1996 10 23 304·5820
 1996 10 24 04·5900
 1996 10 25 24.6230
 1996 10 28 554.6680
 1996 10 29 204.6900
 1996 10 30 774.7490
 1996 10 31 304.6900
 1996 11 01 294·6860
 1996 11 04 254·7025
 1996 11 05 454.7090
 1996 11 06 934.7120
 1996 11 07 804.7025
 1996 11 08 694.7090
 1996 11 12 594.6740
 1996 11 13 814.6915
 1996 11 14 284.6900
 1996 11 15 44.6775
 1996 11 18 24·6600
 1996 11 19 74·6350
 1996 11 20 184.6655
 1996 11 21 44·6040
 1996 11 22 814.6150
 1996 11 25 74.6095
 1996 11 26 184.5860
 1996 11 27 714.5550
 1996 11 29 264·6130
 1996 12 02 454·6405
 1996 12 03 224·6580
 1996 12 04 284.6700
 1996 12 05 944.6740
 1996 12 06 104·6650
 1996 12 09 504·6900
 1996 12 10 274·6845
 1996 12 11 684·6720
 1996 12 12 134·7500
 1996 12 13 464.7330
 1996 12 16 444·7220
 1996 12 17 534·7200
 1996 12 18 934.6830
 1996 12 19 794·6720
 1996 12 20 784.6810
 1996 12 23 824.6920
 1996 12 24 124.6905
 1996 12 26 434.6920
 1996 12 27 554.6800
 1996 12 30 114·6800
 1996 12 31 594·6830
 1997 01 02  574.6925
 1997 01 03  254·7010
 1997 01 06  214.7020
 1997 01 07  464.6630
 1997 01 08  654.6865
 1997 01 09  644.6740
 1997 01 10  204.6830
 1997 01 13  124·6765
 1997 01 14  374.6670
 1997 01 15  714.6490
 1997 01 16  394.6580
 1997 01 17  184.6430
 1997 01 21  674·6560
 1997 01 22  744.6180
 1997 01 23  344·6190
 1997 01 24  544·6150
 1997 01 27  744.5835
 1997 01 28  214.5700
 1997 01 29  884.5575
 1997 01 30  324.5690
 1997 01 31  14.5600
 1997 02 03  884·5300
 1997 02 04  64.5300
 1997 02 05  894.4900
 1997 02 06  184.4690
 1997 02 07  774.4400
 1997 02 10  214·3950
 1997 02 11  894·4150
 1997 02 12  204.4075
 1997 02 13  114.4150
 1997 02 14  904.4185
 1997 02 18  204·4650
 1997 02 19  254.4780
 1997 02 20  414·4850
 1997 02 21  924.4830
 1997 02 24  944.4250
 1997 02 25  784.4210
 1997 02 26  434·4360
 1997 02 27  374.4730
 1997 02 28  504·4820
 1997 03 03  474·4730
 1997 03 04  184.4500
 1997 03 05  544.4490
 1997 03 06  494.4560
 1997 03 07  274.4610
 1997 03 10  904·4330
 1997 03 11  14.4325
 1997 03 12  814·4030
 1997 03 13  374.4010
 1997 03 14  104·4400
 1997 03 17  604·4320
 1997 03 18  594.4170
 1997 03 19  204·4265
 1997 03 20  544.4300
 1997 03 21  374.4290
 1997 03 24  194·4275
 1997 03 25  474·4184
 1997 03 26  214.4240
 1997 03 27  634·4215
 1997 03 28  244.4250
 1997 03 31  124·4210
 1997 04 01  374.4130
 1997 04 02  954·4205
 1997 04 03  644·4190
 1997 04 04  334·4125
 1997 04 07  534·4290
 1997 04 08  164·4260
 1997 04 09  504.4390
 1997 04 10  544.4550
 1997 04 11  444·4510
 1997 04 14  304·4570
 1997 04 15  214.4640
 1997 04 16  464·4590
 1997 04 17  104·4555
 1997 04 18  724.4460
 1997 04 21  394·4480
 1997 04 22  14.4490
 1997 04 23  774·4475
 1997 04 24  964.4440
 1997 04 25  924.4500
 1997 04 28  394·4430
 1997 04 29  954.4430
 1997 04 30  844·4470
 1997 05 01  944·4470
 1997 05 02  44.4535
 1997 05 05  404.4580
 1997 05 06  444·4555
 1997 05 07  814.4550
 1997 05 08  664.4690
 1997 05 09  114·4625
 1997 05 12  64·4635
 1997 05 13  184·4680
 1997 05 14  184.4820
 1997 05 15  354.4840
 1997 05 16  284·4775
 1997 05 19  914·4675
 1997 05 20  804.4670
 1997 05 21  614.4585
 1997 05 22  914.4710
 1997 05 23  144·4745
 1997 05 27  954·4770
 1997 05 28  654·4730
 1997 05 29  14.4705
 1997 05 30  254·4690
 1997 06 02  344.4730
 1997 06 03  484.4695
 1997 06 04  914.4665
 1997 06 05  864.4835
 1997 06 06  894.4845
 1997 06 09  354.5030
 1997 06 10  174.5010
 1997 06 11  864·4980
 1997 06 12  814·4995
 1997 06 13  764.5030
 1997 06 16  604.4990
 1997 06 17  374.5110
 1997 06 18  534.5160
 1997 06 19  464.5140
 1997 06 20  284.5100
 1997 06 23  774.4995
 1997 06 24  744·5025
 1997 06 25  474·5070
 1997 06 26  514.5120
 1997 06 27  694·5205
 1997 06 30  394.5385
 1997 07 01  34.5310
 1997 07 02  874.5330
 1997 07 03  24.5250
 1997 07 07  674·5395
 1997 07 08  654.5565
 1997 07 09  174.5580
 1997 07 10  874·5525
 1997 07 11  14.5480
 1997 07 14  84·5555
 1997 07 15  484·5560
 1997 07 16  634.5570
 1997 07 17  124.5585
 1997 07 18  324.5680
 1997 07 21  124·5750
 1997 07 22  924·5745
 1997 07 23  924·5635
 1997 07 24  634.5580
 1997 07 25  654.5660
 1997 07 28  634.5755
 1997 07 29  624.5875
 1997 07 30  524·5935
 1997 07 31  884·6130
 1997 08 01  884·6350
 1997 08 04  654.6530
 1997 08 05  744.6530
 1997 08 06  894·6750
 1997 08 07  64.6790
 1997 08 08  714.6685
 1997 08 11  294·6670
 1997 08 12  984.6705
 1997 08 13  794·6610
 1997 08 14  744·6880
 1997 08 15  424·6900
 1997 08 18  744.6850
 1997 08 19  954.7030
 1997 08 20  934·7500
 1997 08 21  644·7450
 1997 08 22  964·6900
 1997 08 25  674.6955
 1997 08 26  714.6940
 1997 08 27  704·6975
 1997 08 28  734.7040
 1997 08 29  334.6930
 1997 09 02  794·7040
 1997 09 03  614·7015
 1997 09 04  354·7040
 1997 09 05  564.6920
 1997 09 08  104.6921
 1997 09 09  634.7025
 1997 09 10  404.7025
 1997 09 11  234·6960
 1997 09 12  834.6890
 1997 09 15  244.6750
 1997 09 16  684.6800
 1997 09 17  484.6825
 1997 09 18  434.6780
 1997 09 19  224.6775
 1997 09 22  274.7040
 1997 09 23  694·7020
 1997 09 24  584·6935
 1997 09 25  564·6895
 1997 09 26  474·6800
 1997 09 29  474·6630
 1997 09 30  244.6605
 1997 10 01  514.6730
 1997 10 02  874.6625
 1997 10 03  724.6715
 1997 10 06  584.6640
 1997 10 07  594.6690
 1997 10 08  274.6720
 1997 10 09  564.6720
 1997 10 10  64.6700
 1997 10 14  544.6725
 1997 10 15  744·6730
 1997 10 16  374.6880
 1997 10 17  354.8615
 1997 10 20  374·6940
 1997 10 21  604·6980
 1997 10 22  784·7150
 1997 10 23  414.7280
 1997 10 24  334·7325
 1997 10 27  414·7840
 1997 10 28  674·8265
 1997 10 29  434.8110
 1997 10 30  924.8300
 1997 10 31  04.8150
 1997 11 03  164.7880
 1997 11 04  844·8295
 1997 11 05  914·8180
 1997 11 06  414.8255
 1997 11 07  644.8360
 1997 11 10  354.8260
 1997 11 12  294.8280
 1997 11 13  984.8370
 1997 11 14  734·8575
 1997 11 17  884·8565
 1997 11 18  324.8560
 1997 11 19  274.8590
 1997 11 20  324·8540
 1997 11 21  634·8335
 1997 11 24  494.8390
 1997 11 25  104·8525
 1997 11 26  534·8545
 1997 11 28  44·8580
 1997 12 01  584.8649
 1997 12 02  534.8600
 1997 12 03  744·8580
 1997 12 04  814.8660
 1997 12 05  574.8760
 1997 12 08  874.8690
 1997 12 09  584.8825
 1997 12 10  884.8930
 1997 12 11  734·8975
 1997 12 12  704·8930
 1997 12 15  934·8905
 1997 12 16  434.8880
 1997 12 17  564·8615
 1997 12 18  834.8595
 1997 12 19  924·8665
 1997 12 22  914.8570
 1997 12 23  804·8570
 1997 12 24  334·8580
 1997 12 26  934·8630
 1997 12 29  04.8625
 1997 12 30  474·8630
 1997 12 31  514·8660
 1998 01 02 584·8850
 1998 01 05 664.9145
 1998 01 06 824.9430
 1998 01 07 954.9315
 1998 01 08 754.9480
 1998 01 09 74.9315
 1998 01 12 364.9900
 1998 01 13 454·9750
 1998 01 14 584.9450
 1998 01 15 684.9780
 1998 01 16 834·9760
 1998 01 20 84.9790
 1998 01 21 454.9645
 1998 01 22 174·9425
 1998 01 23 244.9285
 1998 01 26 164.9045
 1998 01 27 974·9125
 1998 01 28 484·9180
 1998 01 29 844.9260
 1998 01 30 264.9400
 1998 02 02 34·9275
 1998 02 03 824·9345
 1998 02 04 154.9180
 1998 02 05 194.9110
 1998 02 06 774.9040
 1998 02 09 614.9150
 1998 02 10 914·9290
 1998 02 11 24·9270
 1998 02 12 554·9320
 1998 02 13 564·9390
 1998 02 17 124.9425
 1998 02 18 64.9460
 1998 02 19 04·9430
 1998 02 20 594.9510
 1998 02 23 44·9440
 1998 02 24 894.9370
 1998 02 25 24.9465
 1998 02 26 914·9500
 1998 02 27 184.9435
 1998 03 02 314·9310
 1998 03 03 724·9310
 1998 03 04 964·9310
 1998 03 05 284.9490
 1998 03 06 404.9850
 1998 03 09 484.9800
 1998 03 10 424.9765
 1998 03 11 364·9870
 1998 03 12 474.9875
 1998 03 13 944.9740
 1998 03 16 244·9710
 1998 03 17 664·9685
 1998 03 18 94·9780
 1998 03 19 964.9740
 1998 03 20 604.9820
 1998 03 23 704.9810
 1998 03 24 74·9760
 1998 03 25 694·9710
 1998 03 26 964.9745
 1998 03 27 214·9770
 1998 03 30 485.0200
 1998 03 31 505·0360
 1998 04 01 05·0470
 1998 04 02 225.0410
 1998 04 03 635·0405
 1998 04 06 15.0525
 1998 04 07 675.0500
 1998 04 08 965·0450
 1998 04 09 105·0375
 1998 04 10 125.0390
 1998 04 13 145.0390
 1998 04 14 965.0330
 1998 04 15 705·0360
 1998 04 16 935·0450
 1998 04 17 885·0440
 1998 04 20 955.0500
 1998 04 21 495.0470
 1998 04 22 855.0484
 1998 04 23 565·0635
 1998 04 24 945·0535
 1998 04 27 805·0480
 1998 04 28 495.0445
 1998 04 29 135·0515
 1998 04 30 195.0540
 1998 05 01 185.0520
 1998 05 04 735.0600
 1998 05 05 785.0600
 1998 05 06 205·0570
 1998 05 07 465.0655
 1998 05 08 705·0630
 1998 05 11 965·0650
 1998 05 12 735·0750
 1998 05 13 705·0840
 1998 05 14 785.0840
 1998 05 15 345.0895
 1998 05 18 785.0980
 1998 05 19 225·1101
 1998 05 20 605·1060
 1998 05 21 895.0840
 1998 05 22 605.0940
 1998 05 26 585.1190
 1998 05 27 45·1545
 1998 05 28 775·1800
 1998 05 29 695.1540
 1998 06 01 615.2050
 1998 06 02 235.1360
 1998 06 03 455.1090
 1998 06 04 825·1140
 1998 06 05 365.1370
 1998 06 08 555.1635
 1998 06 09 605.1650
 1998 06 10 985.2030
 1998 06 11 155·2650
 1998 06 12 625.3300
 1998 06 15 175.3920
 1998 06 16 435·3590
 1998 06 17 555.3330
 1998 06 18 325·4025
 1998 06 19 365.4775
 1998 06 22 675·5175
 1998 06 23 385·4840
 1998 06 24 795.4320
 1998 06 25 605.5825
 1998 06 26 455.9170
 1998 06 29 705·9550
 1998 06 30 405·9235
 1998 07 01 585.9901
 1998 07 02 796.3250
 1998 07 03 836·3650
 1998 07 06 786.4700
 1998 07 07 256.1800
 1998 07 08 936.1500
 1998 07 09 346·2850
 1998 07 10 806·3850
 1998 07 13 796.1425
 1998 07 14 386.0100
 1998 07 15 36·1325
 1998 07 16 616·2075
 1998 07 17 666.3900
 1998 07 20 896·2450
 1998 07 21 996·3600
 1998 07 22 586·2575
 1998 07 23 536·2400
 1998 07 24 476.1850
 1998 07 27 526·2600
 1998 07 28 336.2500
 1998 07 29 366·1900
 1998 07 30 376·1000
 1998 07 31 196·1350
 1998 08 03 756.1700
 1998 08 04 336.1800
 1998 08 05 96·1550
 1998 08 06 826·2200
 1998 08 07 966·2850
 1998 08 10 886·2900
 1998 08 11 386.3600
 1998 08 12 476.3425
 1998 08 13 346·3000
 1998 08 14 716·3250
 1998 08 17 266.2650
 1998 08 18 466·2650
 1998 08 19 536.3200
 1998 08 20 766·3500
 1998 08 21 986.3800
 1998 08 24 366.2750
 1998 08 25 406·2725
 1998 08 26 216·4000
 1998 08 27 36.6400
 1998 08 28 986.4800
 1998 08 31 76.4400
 1998 09 01 526.2800
 1998 09 02 186.2100
 1998 09 03 396·2200
 1998 09 04 946·2350
 1998 09 08 366.2475
 1998 09 09 426.2350
 1998 09 10 906.2650
 1998 09 11 636·2750
 1998 09 14 696·2350
 1998 09 15 26·1750
 1998 09 16 96·1100
 1998 09 17 16.1605
 1998 09 18 696·1500
 1998 09 21 466.1300
 1998 09 22 775·9525
 1998 09 23 215·9550
 1998 09 24 815·7850
 1998 09 25 525.8450
 1998 09 28 05.8500
 1998 09 29 625·8300
 1998 09 30 745·8824
 1998 10 01 196·1100
 1998 10 02 116.1300
 1998 10 05 876·0800
 1998 10 06 416·0100
 1998 10 07 735·8700
 1998 10 08 655·8200
 1998 10 09 825.7995
 1998 10 13 25·8125
 1998 10 14 645.6700
 1998 10 15 445·6750
 1998 10 16 625·6971
 1998 10 19 25·6700
 1998 10 20 675.7500
 1998 10 21 565.6950
 1998 10 22 645·7250
 1998 10 23 85.7400
 1998 10 26 835·6975
 1998 10 27 315.7700
 1998 10 28 505·7500
 1998 10 29 165·7100
 1998 10 30 375·6000
 1998 11 02 275·6400
 1998 11 03 105·6240
 1998 11 04 455·5825
 1998 11 05 805.5900
 1998 11 06 245·4900
 1998 11 09 555·5850
 1998 11 10 385·6550
 1998 11 12 875.7600
 1998 11 13 315·7000
 1998 11 16 235.6660
 1998 11 17 665·6890
 1998 11 18 585.6750
 1998 11 19 775·6375
 1998 11 20 785·6200
 1998 11 23 215·6675
 1998 11 24 195·7000
 1998 11 25 215.6850
 1998 11 27 85·7100
 1998 11 30 235.6950
 1998 12 01 205.6650
 1998 12 02 435·6575
 1998 12 03 255.7350
 1998 12 04 165·8950
 1998 12 07 375.9050
 1998 12 08 506.0200
 1998 12 09 665·9800
 1998 12 10 705·9670
 1998 12 11 695·9750
 1998 12 14 746.0180
 1998 12 15 966.0300
 1998 12 16 785.9900
 1998 12 17 435·8925
 1998 12 18 715·9300
 1998 12 21 25.9095
 1998 12 22 605.9250
 1998 12 23 95.9250
 1998 12 24 245·9200
 1998 12 28 965.8825
 1998 12 29 605.8800
 1998 12 30 425.8700
 1998 12 31 385.8950
 1999 01 04  185·8675
 1999 01 05  475·7625
 1999 01 06  425.6775
 1999 01 07  465.8400
 1999 01 08  285.8350
 1999 01 11  155.9800
 1999 01 12  356.0330
 1999 01 13  46.1250
 1999 01 14  176·2400
 1999 01 15  836.0800
 1999 01 19  726.0550
 1999 01 20  936.0250
 1999 01 21  956.0700
 1999 01 22  956.0450
 1999 01 25  276·0525
 1999 01 26  216.0400
 1999 01 27  26.0250
 1999 01 28  216.0450
 1999 01 29  16.0700
 1999 02 01  186·0410
 1999 02 02  06.0100
 1999 02 03  556.0150
 1999 02 04  206·0500
 1999 02 05  435·9750
 1999 02 08  775·9650
 1999 02 09  156.1000
 1999 02 10  346·0895
 1999 02 11  756.0700
 1999 02 12  466.1055
 1999 02 16  466·1350
 1999 02 17  186·1600
 1999 02 18  236·1800
 1999 02 19  456.2600
 1999 02 22  186·2000
 1999 02 23  726·2225
 1999 02 24  166.2045
 1999 02 25  376.1900
 1999 02 26  236·2050
 1999 03 01  236·2325
 1999 03 02  136.2475
 1999 03 03  96·2500
 1999 03 04  826·2490
 1999 03 05  206·2130
 1999 03 08  956.2000
 1999 03 09  746·1675
 1999 03 10  396.1475
 1999 03 11  386·1600
 1999 03 12  696·1850
 1999 03 15  716·2150
 1999 03 16  626.2570
 1999 03 17  796.2320
 1999 03 18  656·2600
 1999 03 19  636·1900
 1999 03 22  466.1750
 1999 03 23  686.2400
 1999 03 24  416.2025
 1999 03 25  366·2050
 1999 03 26  96·2650
 1999 03 29  546.2335
 1999 03 30  786.2150
 1999 03 31  56.1700
 1999 04 01  976·1700
 1999 04 02  146·1750
 1999 04 05  846.1650
 1999 04 06  66.1725
 1999 04 07  786·1950
 1999 04 08  486·2200
 1999 04 09  896·1800
 1999 04 12  36·1750
 1999 04 13  466·1100
 1999 04 14  816.0750
 1999 04 15  506.1040
 1999 04 16  846.1100
 1999 04 19  216·0475
 1999 04 20  636.0825
 1999 04 21  506·0825
 1999 04 22  626.0900
 1999 04 23  476.0980
 1999 04 26  706.0730
 1999 04 27  936·0700
 1999 04 28  746·0650
 1999 04 29  926·0635
 1999 04 30  36·0850
 1999 05 03  136·0575
 1999 05 04  836·0635
 1999 05 05  516·1115
 1999 05 06  866.0950
 1999 05 07  666.1420
 1999 05 10  786.1720
 1999 05 11  436·1660
 1999 05 12  716·2075
 1999 05 13  346·2160
 1999 05 14  716·2235
 1999 05 17  126·1925
 1999 05 18  316·1550
 1999 05 19  226.1850
 1999 05 20  06.2150
 1999 05 21  286·2025
 1999 05 24  696.2150
 1999 05 25  636.2325
 1999 05 26  286·2625
 1999 05 27  846.2700
 1999 05 28  96·2325
 1999 06 01  146.2100
 1999 06 02  436·2085
 1999 06 03  06.1975
 1999 06 04  26·1600
 1999 06 07  566.0900
 1999 06 08  576·1080
 1999 06 09  196.1340
 1999 06 10  236·1350
 1999 06 11  956.0800
 1999 06 14  96·0970
 1999 06 15  116·0925
 1999 06 16  726·0830
 1999 06 17  646.0410
 1999 06 18  625.9970
 1999 06 21  716.0150
 1999 06 22  755·9800
 1999 06 23  196·0400
 1999 06 24  36·0700
 1999 06 25  166.0660
 1999 06 28  826.0575
 1999 06 29  416·0350
 1999 06 30  456·0380
 1999 07 01  926·0350
 1999 07 02  696·0250
 1999 07 06  376·0550
 1999 07 07  276·0510
 1999 07 08  676·0700
 1999 07 09  366.1150
 1999 07 12  406.1450
 1999 07 13  116.1535
 1999 07 14  366·1525
 1999 07 15  96·1455
 1999 07 16  56.1510
 1999 07 19  846·1700
 1999 07 20  176·1260
 1999 07 21  376·1075
 1999 07 22  146.1162
 1999 07 23  616·1150
 1999 07 26  566.1400
 1999 07 27  966.1300
 1999 07 28  746.1470
 1999 07 29  786·1675
 1999 07 30  206·1650
 1999 08 02  876.2000
 1999 08 03  166.1950
 1999 08 04  996·1550
 1999 08 05  56.1775
 1999 08 06  356.1775
 1999 08 09  986.1700
 1999 08 10  116·1725
 1999 08 11  296·1430
 1999 08 12  906.1140
 1999 08 13  06·1100
 1999 08 16  286·1050
 1999 08 17  366.1225
 1999 08 18  286·1260
 1999 08 19  306.1200
 1999 08 20  876·1125
 1999 08 23  966·0790
 1999 08 24  496·0975
 1999 08 25  186.1140
 1999 08 26  526·0950
 1999 08 27  26.0975
 1999 08 30  796.0910
 1999 08 31  236·0950
 1999 09 01  96.0320
 1999 09 02  756.0475
 1999 09 03  676·0120
 1999 09 07  246.0500
 1999 09 08  736.0920
 1999 09 09  576.0800
 1999 09 10  906·0650
 1999 09 13  306.0675
 1999 09 14  806.0775
 1999 09 15  196.1275
 1999 09 16  486.1280
 1999 09 17  716·0945
 1999 09 20  946.0850
 1999 09 21  536.0650
 1999 09 22  656·0700
 1999 09 23  46·0400
 1999 09 24  36·0450
 1999 09 27  816.0160
 1999 09 28  935.9800
 1999 09 29  116.0050
 1999 09 30  196·0025
 1999 10 01  446.0150
 1999 10 04  75.9965
 1999 10 05  995·9860
 1999 10 06  816.0500
 1999 10 07  146·0480
 1999 10 08  86.0450
 1999 10 12  996.0775
 1999 10 13  516.1200
 1999 10 14  836.1187
 1999 10 15  206.1350
 1999 10 18  676.1585
 1999 10 19  176·1375
 1999 10 20  716·1265
 1999 10 21  946·1475
 1999 10 22  866.1375
 1999 10 25  936.1360
 1999 10 26  236·1640
 1999 10 27  56·1610
 1999 10 28  626.1530
 1999 10 29  156.1450
 1999 11 01  66.1575
 1999 11 02  546·1550
 1999 11 03  276.1375
 1999 11 04  476.1250
 1999 11 05  166·1100
 1999 11 08  666·1210
 1999 11 09  376.1290
 1999 11 10  786.1335
 1999 11 12  726.1200
 1999 11 15  926·1490
 1999 11 16  746.1530
 1999 11 17  186·1500
 1999 11 18  176·1465
 1999 11 19  76.1380
 1999 11 22  456.1390
 1999 11 23  86.1390
 1999 11 24  216.1320
 1999 11 26  126.1440
 1999 11 29  816.1900
 1999 11 30  86.1780
 1999 12 01  786·1550
 1999 12 02  316.1530
 1999 12 03  396·1570
 1999 12 06  96.1570
 1999 12 07  86.1580
 1999 12 08  156.1560
 1999 12 09  06.1480
 1999 12 10  216·1220
 1999 12 13  536·1275
 1999 12 14  406·1300
 1999 12 15  726.1575
 1999 12 16  846·1420
 1999 12 17  846.1475
 1999 12 20  66.1400
 1999 12 21  856.1490
 1999 12 22  596.1525
 1999 12 23  946·1500
 1999 12 24  386·1600
 1999 12 27  976.1580
 1999 12 28  356·1530
 1999 12 29  36.1650
 1999 12 30  876·1585
 1999 12 31  896.1600
 2000 01 03 266·1260
 2000 01 04 556·0850
 2000 01 05 286·0700
 2000 01 06 686.0800
 2000 01 07 686·0570
 2000 01 10 186.0765
 2000 01 11 626.0900
 2000 01 12 656.0685
 2000 01 13 246.0570
 2000 01 14 886·0750
 2000 01 18 136·0890
 2000 01 19 376.1140
 2000 01 20 836.1000
 2000 01 21 836·1280
 2000 01 24 336.1675
 2000 01 25 666·1617
 2000 01 26 576·1750
 2000 01 27 486·2270
 2000 01 28 966·3575
 2000 01 31 586·3125
 2000 02 01 856.2800
 2000 02 02 516.2825
 2000 02 03 46.2575
 2000 02 04 466.2860
 2000 02 07 296.2905
 2000 02 08 866·2990
 2000 02 09 816.3200
 2000 02 10 846.3425
 2000 02 11 776·3610
 2000 02 14 736·3550
 2000 02 15 786.3550
 2000 02 16 566·3375
 2000 02 17 416·3250
 2000 02 18 576.3250
 2000 02 22 706.3130
 2000 02 23 686·3350
 2000 02 24 616.3290
 2000 02 25 56·3120
 2000 02 28 576.3725
 2000 02 29 516.3400
 2000 03 01 986.3525
 2000 03 02 126.3680
 2000 03 03 666·4900
 2000 03 06 636·5000
 2000 03 07 416·5230
 2000 03 08 986.4825
 2000 03 09 466.4025
 2000 03 10 846.3875
 2000 03 13 26.4350
 2000 03 14 76·4400
 2000 03 15 736·4750
 2000 03 16 226·4500
 2000 03 17 206.4700
 2000 03 20 76.4575
 2000 03 21 476.4840
 2000 03 22 86·4575
 2000 03 23 576.4780
 2000 03 24 926.4835
 2000 03 27 946·4650
 2000 03 28 986·4900
 2000 03 29 16.5125
 2000 03 30 836.5790
 2000 03 31 646·5350
 2000 04 03 756·5650
 2000 04 04 656·5600
 2000 04 05 236·6025
 2000 04 06 326.5750
 2000 04 07 456·5610
 2000 04 10 876·5550
 2000 04 11 816·5925
 2000 04 12 996.5740
 2000 04 13 406.5645
 2000 04 14 306.5835
 2000 04 17 516·6210
 2000 04 18 906.6100
 2000 04 19 156.6380
 2000 04 20 826.7020
 2000 04 21 536·7400
 2000 04 24 556.7325
 2000 04 25 546.7305
 2000 04 26 556.8050
 2000 04 27 306.8650
 2000 04 28 716.7830
 2000 05 01 626·7850
 2000 05 02 886.7750
 2000 05 03 526.8450
 2000 05 04 376.9225
 2000 05 05 726·9400
 2000 05 08 436.9400
 2000 05 09 137·0900
 2000 05 10 787·0755
 2000 05 11 396·9750
 2000 05 12 87·0400
 2000 05 15 327·0400
 2000 05 16 467·0725
 2000 05 17 467·1175
 2000 05 18 977.1340
 2000 05 19 547·1800
 2000 05 22 157·1175
 2000 05 23 997·0550
 2000 05 24 477·1180
 2000 05 25 467.1475
 2000 05 26 867·1350
 2000 05 30 307.0515
 2000 05 31 206·9675
 2000 06 01 46.9875
 2000 06 02 846·9300
 2000 06 05 956.9250
 2000 06 06 66.9450
 2000 06 07 476·9725
 2000 06 08 607·0475
 2000 06 09 767·0040
 2000 06 12 167.0280
 2000 06 13 187·0050
 2000 06 14 896.9300
 2000 06 15 806·9000
 2000 06 16 896·8300
 2000 06 19 876.8660
 2000 06 20 716.9050
 2000 06 21 386.9300
 2000 06 22 876.9190
 2000 06 23 496·8800
 2000 06 26 336·8780
 2000 06 27 76.8175
 2000 06 28 996.8100
 2000 06 29 216·8225
 2000 06 30 236.7900
 2000 07 03 696·8125
 2000 07 05 376.7850
 2000 07 06 496·8500
 2000 07 07 186·8450
 2000 07 10 306·8250
 2000 07 11 396.8100
 2000 07 12 16.8350
 2000 07 13 196.8450
 2000 07 14 226.8900
 2000 07 17 696.9275
 2000 07 18 726.9475
 2000 07 19 496.9800
 2000 07 20 16.9225
 2000 07 21 136·9250
 2000 07 24 806.9550
 2000 07 25 606.9600
 2000 07 26 506·9450
 2000 07 27 856.9420
 2000 07 28 716·9750
 2000 07 31 286·9650
 2000 08 01 746·9750
 2000 08 02 236·9900
 2000 08 03 127·0100
 2000 08 04 526·9675
 2000 08 07 66·9515
 2000 08 08 906·9850
 2000 08 09 997·0030
 2000 08 10 586.9540
 2000 08 11 26.8990
 2000 08 14 736·9165
 2000 08 15 496.9420
 2000 08 16 976·9375
 2000 08 17 446.9250
 2000 08 18 866.9470
 2000 08 21 96·9620
 2000 08 22 436.9885
 2000 08 23 386·9650
 2000 08 24 656·9490
 2000 08 25 456·9050
 2000 08 28 976.9490
 2000 08 29 166.9525
 2000 08 30 766·9600
 2000 08 31 546.9760
 2000 09 01 856·9450
 2000 09 05 357.0340
 2000 09 06 47.0850
 2000 09 07 537·1050
 2000 09 08 577·0950
 2000 09 11 767.1150
 2000 09 12 637.1420
 2000 09 13 887·1090
 2000 09 14 887·1500
 2000 09 15 467.1735
 2000 09 18 917.2800
 2000 09 19 267·2900
 2000 09 20 787.3350
 2000 09 21 767·3150
 2000 09 22 517·2500
 2000 09 25 637.2390
 2000 09 26 547·2050
 2000 09 27 247·2550
 2000 09 28 307·2680
 2000 09 29 177.2190
 2000 10 02 657·1975
 2000 10 03 707·2350
 2000 10 04 427·2440
 2000 10 05 337.2700
 2000 10 06 887·3000
 2000 10 10 237.3700
 2000 10 11 257.4020
 2000 10 12 797.4600
 2000 10 13 217·4950
 2000 10 16 127·5775
 2000 10 17 407·5650
 2000 10 18 507·7125
 2000 10 19 917.6700
 2000 10 20 957.5850
 2000 10 23 777·5800
 2000 10 24 667.6005
 2000 10 25 487·6200
 2000 10 26 537.6850
 2000 10 27 497·6060
 2000 10 30 697·5590
 2000 10 31 687·5600
 2000 11 01 947.4987
 2000 11 02 927·5300
 2000 11 03 307·5325
 2000 11 06 507·5480
 2000 11 07 487·6240
 2000 11 08 707·6645
 2000 11 09 427.7425
 2000 11 10 217.6020
 2000 11 13 737·6500
 2000 11 14 707·6580
 2000 11 15 247·6890
 2000 11 16 307.6850
 2000 11 17 497.7075
 2000 11 20 77·7675
 2000 11 21 217·8200
 2000 11 22 537.8300
 2000 11 24 847.8350
 2000 11 27 177.7710
 2000 11 28 27·7875
 2000 11 29 917·7740
 2000 11 30 107.7500
 2000 12 01 647.6550
 2000 12 04 617.6450
 2000 12 05 687.6550
 2000 12 06 827.5820
 2000 12 07 347·6175
 2000 12 08 177·6400
 2000 12 11 367·6680
 2000 12 12 837·7430
 2000 12 13 427·7725
 2000 12 14 157.7375
 2000 12 15 697.6900
 2000 12 18 197·6800
 2000 12 19 267.7150
 2000 12 20 227.6600
 2000 12 21 687·6300
 2000 12 22 227·5675
 2000 12 26 477·5500
 2000 12 27 357.5375
 2000 12 28 587·5625
 2000 12 29 487.5700
 2001 01 02  947.5690
 2001 01 03  717·5025
 2001 01 04  917·5430
 2001 01 05  807.5600
 2001 01 08  807.5950
 2001 01 09  747.7200
 2001 01 10  407·9780
 2001 01 11  237.8450
 2001 01 12  437.8250
 2001 01 16  157.8250
 2001 01 17  67.8575
 2001 01 18  107.8675
 2001 01 19  457.8740
 2001 01 22  877.8700
 2001 01 23  167.8350
 2001 01 24  967·8800
 2001 01 25  747.8650
 2001 01 26  97.8950
 2001 01 29  197·8750
 2001 01 30  657·8000
 2001 01 31  457·7700
 2001 02 01  257·7300
 2001 02 02  917.7750
 2001 02 05  217.7775
 2001 02 06  937.7900
 2001 02 07  57.8800
 2001 02 08  317·9875
 2001 02 09  987.8670
 2001 02 12  827.8350
 2001 02 13  427.9010
 2001 02 14  677.8800
 2001 02 15  517·8775
 2001 02 16  17·8460
 2001 02 20  577.7640
 2001 02 21  477·8000
 2001 02 22  627.8400
 2001 02 23  617.8500
 2001 02 26  927.7820
 2001 02 27  477·7230
 2001 02 28  397.7020
 2001 03 01  17.7375
 2001 03 02  177·7440
 2001 03 05  687.7700
 2001 03 06  117·8900
 2001 03 07  847.9250
 2001 03 08  277.7260
 2001 03 09  357.7550
 2001 03 12  377.7760
 2001 03 13  987·7900
 2001 03 14  397.8610
 2001 03 15  987·8482
 2001 03 16  987·9475
 2001 03 19  558.0000
 2001 03 20  07·9775
 2001 03 21  337·9950
 2001 03 22  08·0300
 2001 03 23  937.9700
 2001 03 26  777·9520
 2001 03 27  418·0030
 2001 03 28  768·0100
 2001 03 29  768.0100
 2001 03 30  648.0375
 2001 04 02  458.1100
 2001 04 03  818·1200
 2001 04 04  918.0740
 2001 04 05  828.0825
 2001 04 06  988.0650
 2001 04 09  978.0650
 2001 04 10  518·0365
 2001 04 11  748·0370
 2001 04 12  758·0220
 2001 04 13  318.0430
 2001 04 16  938·0350
 2001 04 17  98.1500
 2001 04 18  758·1250
 2001 04 19  158.1410
 2001 04 20  828.1620
 2001 04 23  818·1480
 2001 04 24  248.1040
 2001 04 25  68·1075
 2001 04 26  48·0150
 2001 04 27  107·9675
 2001 04 30  738·0350
 2001 05 01  848·0225
 2001 05 02  738.0350
 2001 05 03  398·0975
 2001 05 04  968·0350
 2001 05 07  567.9860
 2001 05 08  278·0060
 2001 05 09  387·9500
 2001 05 10  957.9550
 2001 05 11  557.9700
 2001 05 14  287·9875
 2001 05 15  18.0040
 2001 05 16  958.0175
 2001 05 17  377.9675
 2001 05 18  647·9320
 2001 05 21  477·8975
 2001 05 22  467·9130
 2001 05 23  837·9500
 2001 05 24  487.9650
 2001 05 25  207.9050
 2001 05 29  237·9400
 2001 05 30  17·9800
 2001 05 31  198·0200
 2001 06 01  908·0350
 2001 06 04  278.0400
 2001 06 05  218·0480
 2001 06 06  388.0880
 2001 06 07  508·0950
 2001 06 08  848.0650
 2001 06 11  18.0990
 2001 06 12  948·1050
 2001 06 13  198·0900
 2001 06 14  438·0400
 2001 06 15  218·0000
 2001 06 18  08.0525
 2001 06 19  438.0725
 2001 06 20  808·0950
 2001 06 21  898.0625
 2001 06 22  948.0375
 2001 06 25  898.0490
 2001 06 26  968.0210
 2001 06 27  378.0400
 2001 06 28  388·0650
 2001 06 29  528.0500
 2001 07 02  158.0175
 2001 07 03  218.0140
 2001 07 05  208·1450
 2001 07 06  518.2075
 2001 07 09  898.2130
 2001 07 10  228.2500
 2001 07 11  548.2600
 2001 07 12  318·2800
 2001 07 13  928·2600
 2001 07 16  478·2615
 2001 07 17  778·2450
 2001 07 18  608·2500
 2001 07 19  268.2825
 2001 07 20  298·2560
 2001 07 23  528.2150
 2001 07 24  338·1890
 2001 07 25  148·2080
 2001 07 26  238·1630
 2001 07 27  678.1950
 2001 07 30  688·2290
 2001 07 31  98·2560
 2001 08 01  118·2450
 2001 08 02  358.2300
 2001 08 03  118·2525
 2001 08 06  858.3055
 2001 08 07  998·2850
 2001 08 08  948.2950
 2001 08 09  298·2900
 2001 08 10  428.2275
 2001 08 13  218·2780
 2001 08 14  68.2775
 2001 08 15  178·2275
 2001 08 16  68.2370
 2001 08 17  318.2750
 2001 08 20  608.3125
 2001 08 21  958·4060
 2001 08 22  288·3860
 2001 08 23  128·3550
 2001 08 24  688·3753
 2001 08 27  68·4000
 2001 08 28  828.3600
 2001 08 29  718.3460
 2001 08 30  698·3690
 2001 08 31  208.4300
 2001 09 04  708.4700
 2001 09 05  388·5000
 2001 09 06  248·5225
 2001 09 07  318.4750
 2001 09 10  168.5300
 2001 09 12  728.6175
 2001 09 13  238·6198
 2001 09 14  578·6147
 2001 09 17  718·6301
 2001 09 18  528.6534
 2001 09 19  788.6403
 2001 09 20  438·7013
 2001 09 21  108.7798
 2001 09 24  868.7544
 2001 09 25  278.7714
 2001 09 26  598.8713
 2001 09 27  348·9852
 2001 09 28  69.0249
 2001 10 01  329·0661
 2001 10 02  979.1850
 2001 10 03  689·3587
 2001 10 04  699.2840
 2001 10 05  829·2560
 2001 10 09  789.2640
 2001 10 10  639.2100
 2001 10 11  559·1625
 2001 10 12  909.1450
 2001 10 15  469·0220
 2001 10 16  939.2350
 2001 10 17  719·2600
 2001 10 18  939.2380
 2001 10 19  699·2537
 2001 10 22  609.5130
 2001 10 23  509·4770
 2001 10 24  559·3775
 2001 10 25  439·3675
 2001 10 26  889·3750
 2001 10 29  479.2896
 2001 10 30  639·3970
 2001 10 31  859·4325
 2001 11 01  289·5300
 2001 11 02  459.5410
 2001 11 05  299·4850
 2001 11 06  409.4580
 2001 11 07  569·5425
 2001 11 08  509·5400
 2001 11 09  939·6300
 2001 11 13  789·6930
 2001 11 14  729·6675
 2001 11 15  949.5700
 2001 11 16  179.5660
 2001 11 19  929·6850
 2001 11 20  09·7311
 2001 11 21  339.9175
 2001 11 23  889·9600
 2001 11 26  19·9030
 2001 11 27  939.9797
 2001 11 28  499·8525
 2001 11 29  2110·2190
 2001 11 30  5010.3060
 2001 12 03  2410·3600
 2001 12 04  4910.5962
 2001 12 05  5110·8260
 2001 12 06  810·9300
 2001 12 07  9511.1700
 2001 12 10  6411.0200
 2001 12 11  4411.1100
 2001 12 12  6911·1500
 2001 12 13  3111.5400
 2001 12 14  5012.2000
 2001 12 17  8512.0500
 2001 12 18  5212·2300
 2001 12 19  8112·5000
 2001 12 20  9113·6000
 2001 12 21  8912·4100
 2001 12 24  212·0000
 2001 12 26  2311·9900
 2001 12 27  9111.8400
 2001 12 28  9312.0000
 2001 12 31  8612.0000
 2002 01 02 5512·4700
 2002 01 03 8412·4050
 2002 01 04 6012.1360
 2002 01 07 011·7700
 2002 01 08 311.4800
 2002 01 09 2411.4500
 2002 01 10 7811·5500
 2002 01 11 6311.4200
 2002 01 14 1911·5500
 2002 01 15 9511·7200
 2002 01 16 5911.6700
 2002 01 17 1911·4450
 2002 01 18 7611.5000
 2002 01 22 311·6900
 2002 01 23 4311·3900
 2002 01 24 3711.2550
 2002 01 25 7611·4000
 2002 01 28 7911·5500
 2002 01 29 9011·4100
 2002 01 30 1011·4600
 2002 01 31 4411·4200
 2002 02 01 8011.6800
 2002 02 04 9111·6350
 2002 02 05 5911·6300
 2002 02 06 3011.4800
 2002 02 07 8811·4300
 2002 02 08 5711.4800
 2002 02 11 2711.5800
 2002 02 12 1011·4300
 2002 02 13 911.5300
 2002 02 14 2611·5650
 2002 02 15 8411·4500
 2002 02 19 8411·5150
 2002 02 20 7511.4100
 2002 02 21 6111·4400
 2002 02 22 2411.4400
 2002 02 25 7711·4750
 2002 02 26 4311·4050
 2002 02 27 5011.3930
 2002 02 28 6511.3600
 2002 03 01 4011·2825
 2002 03 04 9410.9750
 2002 03 05 611·0050
 2002 03 06 5211.0220
 2002 03 07 4911·5900
 2002 03 08 3411·6800
 2002 03 11 6711·4760
 2002 03 12 5411.4600
 2002 03 13 311.6350
 2002 03 14 9611.6912
 2002 03 15 9611.9060
 2002 03 18 6611·9500
 2002 03 19 2811·6600
 2002 03 20 3711.6750
 2002 03 21 8011.5000
 2002 03 22 511.4700
 2002 03 25 7511·5500
 2002 03 26 3711·4900
 2002 03 27 3311.4800
 2002 03 28 1811·3350
 2002 03 29 1811.3800
 2002 04 01 411·3600
 2002 04 02 9211·2100
 2002 04 03 7211.1400
 2002 04 04 5911.2400
 2002 04 05 6811·1400
 2002 04 08 2011.1630
 2002 04 09 6111.2660
 2002 04 10 2211.2330
 2002 04 11 8811.2410
 2002 04 12 511·2400
 2002 04 15 611.1800
 2002 04 16 5811·2350
 2002 04 17 4411·1530
 2002 04 18 6111.0980
 2002 04 19 5011.1400
 2002 04 22 4210.9910
 2002 04 23 4210.9700
 2002 04 24 2510.9500
 2002 04 25 6110.9100
 2002 04 26 7610·7350
 2002 04 29 1610·5950
 2002 04 30 5910.6400
 2002 05 01 3610.5875
 2002 05 02 8310·5600
 2002 05 03 2110.4250
 2002 05 06 5210·4300
 2002 05 07 9110.2200
 2002 05 08 1510.2900
 2002 05 09 3810.3500
 2002 05 10 1710·2230
 2002 05 13 7310.1500
 2002 05 14 4710·1279
 2002 05 15 7510·2600
 2002 05 16 9110·1750
 2002 05 17 4910·0600
 2002 05 20 7910·0500
 2002 05 21 6410·1100
 2002 05 22 3710·1250
 2002 05 23 1410·1450
 2002 05 24 3710·0360
 2002 05 28 609·9150
 2002 05 29 449·8200
 2002 05 30 869.7130
 2002 05 31 719.7800
 2002 06 03 469.8400
 2002 06 04 249·7000
 2002 06 05 129·9550
 2002 06 06 579.8010
 2002 06 07 289·8840
 2002 06 10 159·9800
 2002 06 11 5810·0810
 2002 06 12 9410·1200
 2002 06 13 3710.2800
 2002 06 14 8010.4800
 2002 06 17 2010.6150
 2002 06 18 910·3000
 2002 06 19 3110·2660
 2002 06 20 710·3960
 2002 06 21 1710·2500
 2002 06 24 5110·3350
 2002 06 25 9110·3480
 2002 06 26 910·3000
 2002 06 27 9210.3600
 2002 06 28 9610·3900
 2002 07 01 2410.0700
 2002 07 02 2310.1138
 2002 07 03 1510·1850
 2002 07 05 4510.0900
 2002 07 08 6110·1500
 2002 07 09 139.9962
 2002 07 10 8010.0200
 2002 07 11 2310·1100
 2002 07 12 599.9700
 2002 07 15 6610.0400
 2002 07 16 610·1275
 2002 07 17 8010.1475
 2002 07 18 09·9600
 2002 07 19 969.9500
 2002 07 22 389·9950
 2002 07 23 9110·0860
 2002 07 24 9010.3500
 2002 07 25 3910.2000
 2002 07 26 4410·2800
 2002 07 29 5810·0900
 2002 07 30 6110.1500
 2002 07 31 6010.1900
 2002 08 01 1910·2700
 2002 08 02 510·2400
 2002 08 05 6910·5230
 2002 08 06 4610·6400
 2002 08 07 8110·4350
 2002 08 08 8310.4320
 2002 08 09 9610.4700
 2002 08 12 1010.4475
 2002 08 13 7510·6120
 2002 08 14 6710·4950
 2002 08 15 5010·6400
 2002 08 16 8910·5987
 2002 08 19 7110.6200
 2002 08 20 5710.7500
 2002 08 21 6010·8800
 2002 08 22 4710·9000
 2002 08 23 6110·8560
 2002 08 26 7910·7900
 2002 08 27 8510·5540
 2002 08 28 7110·5650
 2002 08 29 6610·6530
 2002 08 30 8410·5610
 2002 09 03 610·7425
 2002 09 04 7510·6800
 2002 09 05 2910·5800
 2002 09 06 4710.4950
 2002 09 09 2910·5150
 2002 09 10 9710.6480
 2002 09 11 2010·5900
 2002 09 12 6810·4800
 2002 09 13 8610·5400
 2002 09 16 9810.7300
 2002 09 17 3210.5800
 2002 09 18 7210·6000
 2002 09 19 3410.5487
 2002 09 20 6810.5900
 2002 09 23 8510.6800
 2002 09 24 1010.6900
 2002 09 25 5310.5900
 2002 09 26 1810·5700
 2002 09 27 2410.5500
 2002 09 30 5710·5350
 2002 10 01 5210·4200
 2002 10 02 8810·4275
 2002 10 03 1610·3950
 2002 10 04 1510.4330
 2002 10 07 6210.5240
 2002 10 08 3910.5300
 2002 10 09 5710·4800
 2002 10 10 710·4300
 2002 10 11 3810.4475
 2002 10 15 6010.4450
 2002 10 16 6510.4120
 2002 10 17 8510.3000
 2002 10 18 6410.3800
 2002 10 21 6310.2200
 2002 10 22 8410.1800
 2002 10 23 2310·2170
 2002 10 24 4510·1300
 2002 10 25 8710.1200
 2002 10 28 8510·0575
 2002 10 29 2310.0800
 2002 10 30 1310·1000
 2002 10 31 9410·0000
 2002 11 01 609.9810
 2002 11 04 99.9200
 2002 11 05 259·9300
 2002 11 06 739·9100
 2002 11 07 299.7900
 2002 11 08 339·7900
 2002 11 12 629·8200
 2002 11 13 359.8270
 2002 11 14 369·7100
 2002 11 15 699·6500
 2002 11 18 329.5890
 2002 11 19 209·5900
 2002 11 20 519·6800
 2002 11 21 189.6300
 2002 11 22 659·4750
 2002 11 25 899.2750
 2002 11 26 679.2500
 2002 11 27 59·2700
 2002 11 29 189.2800
 2002 12 02 319·2425
 2002 12 03 39·2700
 2002 12 04 809.1525
 2002 12 05 749.1250
 2002 12 06 599.2000
 2002 12 09 49.1200
 2002 12 10 208.9800
 2002 12 11 388.8700
 2002 12 12 118·9150
 2002 12 13 398·7375
 2002 12 16 248.7400
 2002 12 17 429·1100
 2002 12 18 498.9500
 2002 12 19 29·0000
 2002 12 20 188·9250
 2002 12 23 448.8400
 2002 12 24 618.8800
 2002 12 26 128·8600
 2002 12 27 528·7325
 2002 12 30 238.6700
 2002 12 31 608.5850
 2003 01 02  138·5400
 2003 01 03  18·4400
 2003 01 06  888.5200
 2003 01 07  858.6224
 2003 01 08  758.6200
 2003 01 09  678.5700
 2003 01 10  708·5300
 2003 01 13  988.6650
 2003 01 14  918·8400
 2003 01 15  748·7537
 2003 01 16  258.8700
 2003 01 17  868·8800
 2003 01 21  819.0450
 2003 01 22  728.9800
 2003 01 23  368·7350
 2003 01 24  638·7400
 2003 01 27  898·7500
 2003 01 28  388.7650
 2003 01 29  88.5810
 2003 01 30  688·6450
 2003 01 31  838·5000
 2003 02 03  718.5521
 2003 02 04  738.3400
 2003 02 05  618·3900
 2003 02 06  598.3500
 2003 02 07  978.4250
 2003 02 10  898.5701
 2003 02 11  328·3850
 2003 02 12  358·3650
 2003 02 13  668·3580
 2003 02 14  368.3150
 2003 02 18  948·4150
 2003 02 19  558·3200
 2003 02 20  548.1200
 2003 02 21  228·0850
 2003 02 24  838·1438
 2003 02 25  898.1000
 2003 02 26  618·0800
 2003 02 27  778.0200
 2003 02 28  648.0955
 2003 03 03  308·0050
 2003 03 04  138.0200
 2003 03 05  597.9020
 2003 03 06  248·0400
 2003 03 07  987.9450
 2003 03 10  597·9025
 2003 03 11  507.9375
 2003 03 12  768·0100
 2003 03 13  378.1550
 2003 03 14  768.2288
 2003 03 17  558·2575
 2003 03 18  588.2100
 2003 03 19  168·1700
 2003 03 20  638·1300
 2003 03 21  78.1950
 2003 03 24  328·1450
 2003 03 25  308·0250
 2003 03 26  477·9450
 2003 03 27  617·9550
 2003 03 28  877·9850
 2003 03 31  977·9000
 2003 04 01  767·8800
 2003 04 02  17·9700
 2003 04 03  357.8900
 2003 04 04  617.9400
 2003 04 07  288·0450
 2003 04 08  328.0225
 2003 04 09  157.9237
 2003 04 10  927.7825
 2003 04 11  27.7900
 2003 04 14  867·8225
 2003 04 15  897·7000
 2003 04 16  837·7050
 2003 04 17  237·6175
 2003 04 18  207.6625
 2003 04 21  457.6550
 2003 04 22  557·5575
 2003 04 23  427·4500
 2003 04 24  157·2900
 2003 04 25  977.2375
 2003 04 28  507·1900
 2003 04 29  357.1750
 2003 04 30  797.2875
 2003 05 01  817.2730
 2003 05 02  397.5050
 2003 05 05  27·2900
 2003 05 06  427.2900
 2003 05 07  617.3275
 2003 05 08  157·2300
 2003 05 09  677.2700
 2003 05 12  617·3150
 2003 05 13  257.3500
 2003 05 14  987·5800
 2003 05 15  828.0300
 2003 05 16  187.7650
 2003 05 19  857·9375
 2003 05 20  317·7600
 2003 05 21  227.7400
 2003 05 22  197·8300
 2003 05 23  807.8800
 2003 05 27  848.1200
 2003 05 28  888.2350
 2003 05 29  978.1050
 2003 05 30  728·0350
 2003 06 02  518.0200
 2003 06 03  48.0410
 2003 06 04  88.1650
 2003 06 05  507·9150
 2003 06 06  518.0400
 2003 06 09  217.9450
 2003 06 10  337·9800
 2003 06 11  257.9250
 2003 06 12  287·8100
 2003 06 13  157.8500
 2003 06 16  797.7800
 2003 06 17  377·8425
 2003 06 18  517.9400
 2003 06 19  857·9000
 2003 06 20  797·8550
 2003 06 23  487.9600
 2003 06 24  157.7930
 2003 06 25  587.6737
 2003 06 26  877·5950
 2003 06 27  467·4950
 2003 06 30  397.5100
 2003 07 01  847·4425
 2003 07 02  877·4140
 2003 07 03  437.5300
 2003 07 07  667.5100
 2003 07 08  387·6700
 2003 07 09  847.6300
 2003 07 10  787.5350
 2003 07 11  667·6125
 2003 07 14  207.5800
 2003 07 15  107.6600
 2003 07 16  137.8000
 2003 07 17  337.7350
 2003 07 18  557·7050
 2003 07 21  237·6500
 2003 07 22  377.5900
 2003 07 23  877·4950
 2003 07 24  967·5200
 2003 07 25  37·4250
 2003 07 28  627·3576
 2003 07 29  707·3725
 2003 07 30  157.3933
 2003 07 31  577·3801
 2003 08 01  277.4500
 2003 08 04  537.4876
 2003 08 05  157·4400
 2003 08 06  177·3800
 2003 08 07  937·2480
 2003 08 08  307·4100
 2003 08 11  207·3650
 2003 08 12  407·4150
 2003 08 13  507·4150
 2003 08 14  197·3500
 2003 08 15  817.3350
 2003 08 18  77·2875
 2003 08 19  97.3595
 2003 08 20  657.3750
 2003 08 21  737·4900
 2003 08 22  257.4850
 2003 08 25  97·5116
 2003 08 26  387·3500
 2003 08 27  977.3700
 2003 08 28  257.3700
 2003 08 29  137.3900
 2003 09 02  307.2910
 2003 09 03  787.2600
 2003 09 04  657.3200
 2003 09 05  87·4450
 2003 09 08  627.5499
 2003 09 09  667·4525
 2003 09 10  257.4050
 2003 09 11  87·3900
 2003 09 12  777.3650
 2003 09 15  367.4100
 2003 09 16  127·5287
 2003 09 17  507.3975
 2003 09 18  447·3400
 2003 09 19  907.3600
 2003 09 22  587·2375
 2003 09 23  977·1606
 2003 09 24  597·1363
 2003 09 25  537·0900
 2003 09 26  207·1885
 2003 09 29  377·1400
 2003 09 30  396·9575
 2003 10 01  746.9150
 2003 10 02  806·8475
 2003 10 03  836·9150
 2003 10 06  296·9500
 2003 10 07  306.8640
 2003 10 08  436·8800
 2003 10 09  746.9650
 2003 10 10  996·9775
 2003 10 14  206.9600
 2003 10 15  427.0100
 2003 10 16  707·0100
 2003 10 17  417·2050
 2003 10 20  717.1875
 2003 10 21  337.1300
 2003 10 22  626·9900
 2003 10 23  766·9900
 2003 10 24  326.9050
 2003 10 27  986.8800
 2003 10 28  616·9500
 2003 10 29  486·9200
 2003 10 30  786.8700
 2003 10 31  446.8950
 2003 11 03  66.9090
 2003 11 04  256·9175
 2003 11 05  116·9272
 2003 11 06  16.9900
 2003 11 07  596.9700
 2003 11 10  26.9450
 2003 11 12  566·8600
 2003 11 13  286.7200
 2003 11 14  86.7040
 2003 11 17  986·7346
 2003 11 18  636.6275
 2003 11 19  46.6150
 2003 11 20  666.5700
 2003 11 21  576·5250
 2003 11 24  76.5651
 2003 11 25  386.5600
 2003 11 26  716.4600
 2003 11 28  496·3690
 2003 12 01  896·3895
 2003 12 02  616·3463
 2003 12 03  866·2650
 2003 12 04  676.2601
 2003 12 05  346·3100
 2003 12 08  296.4750
 2003 12 09  996.4075
 2003 12 10  306.5150
 2003 12 11  936·4026
 2003 12 12  246.3600
 2003 12 15  236.3200
 2003 12 16  836.3750
 2003 12 17  416.5300
 2003 12 18  526·6700
 2003 12 19  956.9250
 2003 12 22  956.9350
 2003 12 23  786.9040
 2003 12 24  466.6950
 2003 12 26  796.7200
 2003 12 29  606·7310
 2003 12 30  306.5875
 2003 12 31  626·7000
 2004 01 02 626·5650
 2004 01 05 976·3600
 2004 01 06 476.5025
 2004 01 07 816.5875
 2004 01 08 576·6300
 2004 01 09 506·7608
 2004 01 12 56.9310
 2004 01 13 106·9200
 2004 01 14 27.1000
 2004 01 15 897.2900
 2004 01 16 47·3050
 2004 01 20 827·1150
 2004 01 21 607.1401
 2004 01 22 77.0950
 2004 01 23 697·1580
 2004 01 26 517·1926
 2004 01 27 207·0800
 2004 01 28 246.9200
 2004 01 29 507.0735
 2004 01 30 17·0700
 2004 02 02 937.0500
 2004 02 03 836.8950
 2004 02 04 246.8900
 2004 02 05 386.9800
 2004 02 06 176·9950
 2004 02 09 556·9800
 2004 02 10 916.8650
 2004 02 11 936.8310
 2004 02 12 576·6550
 2004 02 13 326.6120
 2004 02 17 756.5650
 2004 02 18 236·5825
 2004 02 19 996·6500
 2004 02 20 356.7050
 2004 02 23 276.6300
 2004 02 24 96.5700
 2004 02 25 566·6400
 2004 02 26 76.6100
 2004 02 27 246.6250
 2004 03 01 596.6095
 2004 03 02 666·7150
 2004 03 03 186.9200
 2004 03 04 646·8130
 2004 03 05 46·5725
 2004 03 08 936·6004
 2004 03 09 616.5650
 2004 03 10 746·6610
 2004 03 11 16.6845
 2004 03 12 236·7350
 2004 03 15 566·6925
 2004 03 16 36.7120
 2004 03 17 316·7600
 2004 03 18 716.6600
 2004 03 19 476·6600
 2004 03 22 286.4730
 2004 03 23 06·5500
 2004 03 24 736.5800
 2004 03 25 46·5400
 2004 03 26 496.5600
 2004 03 29 426.4000
 2004 03 30 936.3350
 2004 03 31 196·3235
 2004 04 01 906·3450
 2004 04 02 116.4120
 2004 04 05 196.4150
 2004 04 06 136.3400
 2004 04 07 36.3150
 2004 04 08 906·3400
 2004 04 09 636.2650
 2004 04 12 296.2950
 2004 04 13 636.5650
 2004 04 14 856.6423
 2004 04 15 636.6600
 2004 04 16 376.4450
 2004 04 19 706.5225
 2004 04 20 296.5075
 2004 04 21 836.7525
 2004 04 22 306·8625
 2004 04 23 496.7475
 2004 04 26 776.7650
 2004 04 27 106·6825
 2004 04 28 296·9251
 2004 04 29 526.9000
 2004 04 30 126·9400
 2004 05 03 576.9900
 2004 05 04 766·9040
 2004 05 05 536.8250
 2004 05 06 406·9050
 2004 05 07 627.0530
 2004 05 10 427.0500
 2004 05 11 526.9230
 2004 05 12 926·8500
 2004 05 13 886·9500
 2004 05 14 206·7925
 2004 05 17 766.7862
 2004 05 18 266.7600
 2004 05 19 226·7375
 2004 05 20 306·7500
 2004 05 21 756.7500
 2004 05 24 226·6550
 2004 05 25 786·6000
 2004 05 26 156·6150
 2004 05 27 236·5800
 2004 05 28 886·5150
 2004 06 01 946·4400
 2004 06 02 456.5356
 2004 06 03 226.4600
 2004 06 04 566·4600
 2004 06 07 326.4850
 2004 06 08 146.5800
 2004 06 09 966.6400
 2004 06 10 816.5000
 2004 06 11 806.5301
 2004 06 14 406.6230
 2004 06 15 966.4650
 2004 06 16 466·5400
 2004 06 17 526.5200
 2004 06 18 706·3985
 2004 06 21 986.3125
 2004 06 22 566.2950
 2004 06 23 846.2525
 2004 06 24 706·2987
 2004 06 25 26.3000
 2004 06 28 456.1650
 2004 06 29 416·2475
 2004 06 30 366·2275
 2004 07 01 336·2450
 2004 07 02 686·1125
 2004 07 06 96.2550
 2004 07 07 866·1063
 2004 07 08 426.0626
 2004 07 09 76·1150
 2004 07 12 26·0400
 2004 07 13 656.1150
 2004 07 14 46.0600
 2004 07 15 686.0950
 2004 07 16 585·9631
 2004 07 19 425·9050
 2004 07 20 195.9700
 2004 07 21 846.0950
 2004 07 22 396.0700
 2004 07 23 116.2250
 2004 07 26 136·2475
 2004 07 27 116.3410
 2004 07 28 336·2700
 2004 07 29 926.2700
 2004 07 30 366·2725
 2004 08 02 316.3255
 2004 08 03 546.2750
 2004 08 04 276.2750
 2004 08 05 646.2575
 2004 08 06 506·1250
 2004 08 09 396·0900
 2004 08 10 876.1575
 2004 08 11 976·2210
 2004 08 12 996·4545
 2004 08 13 516·4800
 2004 08 16 666.6000
 2004 08 17 616.4820
 2004 08 18 376·4999
 2004 08 19 796.6050
 2004 08 20 826.5863
 2004 08 23 56.6800
 2004 08 24 436·7250
 2004 08 25 346.6901
 2004 08 26 806·6250
 2004 08 27 56·7400
 2004 08 30 256·7276
 2004 08 31 546·6450
 2004 09 01 296·6200
 2004 09 02 626·5700
 2004 09 03 156·6576
 2004 09 07 46.6400
 2004 09 08 246·6435
 2004 09 09 16.6800
 2004 09 10 696.5800
 2004 09 13 706·5570
 2004 09 14 826·5037
 2004 09 15 726·5800
 2004 09 16 686·5835
 2004 09 17 656.5600
 2004 09 20 496.4850
 2004 09 21 516.4475
 2004 09 22 206.5250
 2004 09 23 286.4400
 2004 09 24 946·4278
 2004 09 27 386.4020
 2004 09 28 566·4080
 2004 09 29 216·4450
 2004 09 30 106·4780
 2004 10 01 596.4775
 2004 10 04 326.4800
 2004 10 05 326·5337
 2004 10 06 186.5200
 2004 10 07 636.6340
 2004 10 08 316.5520
 2004 10 12 746.6000
 2004 10 13 606·6195
 2004 10 14 276.5450
 2004 10 15 596.4475
 2004 10 18 846.3525
 2004 10 19 66.3000
 2004 10 20 516.2950
 2004 10 21 476.2350
 2004 10 22 276.1900
 2004 10 25 516.2200
 2004 10 26 596·2595
 2004 10 27 536.1575
 2004 10 28 896.0750
 2004 10 29 136·1355
 2004 11 01 46·1100
 2004 11 02 576.1800
 2004 11 03 846.0845
 2004 11 04 366·0735
 2004 11 05 596.1107
 2004 11 08 676·1705
 2004 11 09 496·1575
 2004 11 10 906.1925
 2004 11 12 256.1150
 2004 11 15 146·0665
 2004 11 16 486·0362
 2004 11 17 695.9626
 2004 11 18 286·0284
 2004 11 19 555.9975
 2004 11 22 686.0060
 2004 11 23 925·9750
 2004 11 24 185.9275
 2004 11 26 725.8300
 2004 11 29 225.7750
 2004 11 30 45·8110
 2004 12 01 705.7750
 2004 12 02 705.8375
 2004 12 03 485·7750
 2004 12 06 725.7260
 2004 12 07 855·7510
 2004 12 08 825·8750
 2004 12 09 95.8200
 2004 12 10 925.8075
 2004 12 13 895.7350
 2004 12 14 645·7350
 2004 12 15 925·7350
 2004 12 16 825.7725
 2004 12 17 315.7800
 2004 12 20 995.7200
 2004 12 21 115.6745
 2004 12 22 875.6525
 2004 12 23 875.6400
 2004 12 24 925·6150
 2004 12 27 45·6150
 2004 12 28 765·6250
 2004 12 29 575.7000
 2004 12 30 755.6288
 2004 12 31 345·6450
 2005 01 03  435·6425
 2005 01 04  675·8600
 2005 01 05  55.8950
 2005 01 06  876.1030
 2005 01 07  76·0965
 2005 01 10  685·9760
 2005 01 11  645.9550
 2005 01 12  785·9350
 2005 01 13  126.0057
 2005 01 14  346·0225
 2005 01 18  586·0375
 2005 01 19  446·0188
 2005 01 20  276·0550
 2005 01 21  655.9600
 2005 01 24  185.9465
 2005 01 25  485.9700
 2005 01 26  475.9200
 2005 01 27  895.9093
 2005 01 28  25·9350
 2005 01 31  785.9300
 2005 02 01  916·0015
 2005 02 02  546·0078
 2005 02 03  926.1257
 2005 02 04  476·1325
 2005 02 07  36·1975
 2005 02 08  366·2324
 2005 02 09  936.2225
 2005 02 10  926.1196
 2005 02 11  516·0638
 2005 02 14  356.0405
 2005 02 15  375.9900
 2005 02 16  776·0031
 2005 02 17  315.9270
 2005 02 18  785·9370
 2005 02 22  825·7625
 2005 02 23  905.8025
 2005 02 24  605·8225
 2005 02 25  135.8262
 2005 02 28  85·7875
 2005 03 01  435·8500
 2005 03 02  855·9000
 2005 03 03  185·9388
 2005 03 04  225·8525
 2005 03 07  745·8600
 2005 03 08  725.7669
 2005 03 09  915.7787
 2005 03 10  575·8501
 2005 03 11  465.7938
 2005 03 14  185·9825
 2005 03 15  596·0825
 2005 03 16  686.0564
 2005 03 17  476.0725
 2005 03 18  406.0250
 2005 03 21  726.0850
 2005 03 22  376.0650
 2005 03 23  916·1900
 2005 03 24  836·2150
 2005 03 25  56.2100
 2005 03 28  716.3300
 2005 03 29  146.3475
 2005 03 30  166.2875
 2005 03 31  596.2155
 2005 04 01  26·2150
 2005 04 04  796.2400
 2005 04 05  336.2075
 2005 04 06  596.1170
 2005 04 07  856·1225
 2005 04 08  766·1450
 2005 04 11  546·1390
 2005 04 12  556.1800
 2005 04 13  46·1063
 2005 04 14  166·2675
 2005 04 15  226.2825
 2005 04 18  236.2450
 2005 04 19  646.1937
 2005 04 20  376.1075
 2005 04 21  76·0675
 2005 04 22  636.0340
 2005 04 25  976.0600
 2005 04 26  26.0850
 2005 04 27  26·0725
 2005 04 28  16·1270
 2005 04 29  606·0700
 2005 05 02  06·0970
 2005 05 03  286·1020
 2005 05 04  866·0000
 2005 05 05  345.9600
 2005 05 06  436·0425
 2005 05 09  276·1200
 2005 05 10  966·1600
 2005 05 11  266.1740
 2005 05 12  686.2700
 2005 05 13  706·3060
 2005 05 16  286·3500
 2005 05 17  686.4365
 2005 05 18  406·3970
 2005 05 19  506.3895
 2005 05 20  106.5415
 2005 05 23  166.5325
 2005 05 24  456·5575
 2005 05 25  866·5100
 2005 05 26  926·6050
 2005 05 27  526.5650
 2005 05 31  976·7450
 2005 06 01  236.9150
 2005 06 02  486·8075
 2005 06 03  826·8600
 2005 06 06  336·7550
 2005 06 07  306.6531
 2005 06 08  806.6950
 2005 06 09  396·7580
 2005 06 10  176·7510
 2005 06 13  16·8625
 2005 06 14  136·8650
 2005 06 15  796.7713
 2005 06 16  366.7325
 2005 06 17  556.6410
 2005 06 20  966·7075
 2005 06 21  836·7150
 2005 06 22  36.7125
 2005 06 23  366.7500
 2005 06 24  76.7000
 2005 06 27  586.6295
 2005 06 28  566·6475
 2005 06 29  136·6750
 2005 06 30  446.6675
 2005 07 01  366.8200
 2005 07 05  586.8785
 2005 07 06  816.8450
 2005 07 07  336·8680
 2005 07 08  736·9025
 2005 07 11  976·7350
 2005 07 12  586·5345
 2005 07 13  256·6700
 2005 07 14  526.6200
 2005 07 15  866·6450
 2005 07 18  906·6650
 2005 07 19  956·7150
 2005 07 20  786.6755
 2005 07 21  626.5830
 2005 07 22  446·6350
 2005 07 25  436·6415
 2005 07 26  836·6910
 2005 07 27  896·6385
 2005 07 28  156.6085
 2005 07 29  966.5600
 2005 08 01  256.5225
 2005 08 02  546.5250
 2005 08 03  226·4410
 2005 08 04  26·4488
 2005 08 05  846·4550
 2005 08 08  716.4500
 2005 08 09  96·4725
 2005 08 10  386.4020
 2005 08 11  676.3435
 2005 08 12  776.3500
 2005 08 15  466.4250
 2005 08 16  46·4270
 2005 08 17  66.4625
 2005 08 18  356.5300
 2005 08 19  276.5525
 2005 08 22  266.4800
 2005 08 23  586.5000
 2005 08 24  326·4860
 2005 08 25  706·4625
 2005 08 26  536·4550
 2005 08 29  46·4575
 2005 08 30  836·5285
 2005 08 31  206.4000
 2005 09 01  626.3125
 2005 09 02  506·2550
 2005 09 06  256.3250
 2005 09 07  466.3450
 2005 09 08  526.3275
 2005 09 09  306·2950
 2005 09 12  206.3910
 2005 09 13  436·3850
 2005 09 14  496.3575
 2005 09 15  986·4000
 2005 09 16  566.3865
 2005 09 19  286.4200
 2005 09 20  46.3825
 2005 09 21  376.3800
 2005 09 22  476·3400
 2005 09 23  476.3850
 2005 09 26  916·3870
 2005 09 27  536·4470
 2005 09 28  316.4300
 2005 09 29  696.3875
 2005 09 30  116.3500
 2005 10 03  786.4400
 2005 10 04  696·4570
 2005 10 05  876·5335
 2005 10 06  906·5265
 2005 10 07  696·5555
 2005 10 11  516·5300
 2005 10 12  216.5615
 2005 10 13  786.6350
 2005 10 14  86.5530
 2005 10 17  896·5380
 2005 10 18  156·5700
 2005 10 19  506.5855
 2005 10 20  06·6050
 2005 10 21  206.6450
 2005 10 24  386·6140
 2005 10 25  66·6035
 2005 10 26  786.6800
 2005 10 27  96.6950
 2005 10 28  856·7200
 2005 10 31  736·7077
 2005 11 01  986·6860
 2005 11 02  426·6425
 2005 11 03  746·6220
 2005 11 04  16.6975
 2005 11 07  426.7250
 2005 11 08  326·7310
 2005 11 09  496.7450
 2005 11 10  646.7450
 2005 11 14  166·7600
 2005 11 15  186·7875
 2005 11 16  816·7588
 2005 11 17  636.7350
 2005 11 18  536.6950
 2005 11 21  626·6505
 2005 11 22  626·6205
 2005 11 23  246.5450
 2005 11 25  86.4950
 2005 11 28  536.5055
 2005 11 29  126.4990
 2005 11 30  986.4625
 2005 12 01  646.4560
 2005 12 02  36·3510
 2005 12 05  756.3020
 2005 12 06  586.2800
 2005 12 07  266·3175
 2005 12 08  496·3360
 2005 12 09  206.3650
 2005 12 12  76.3225
 2005 12 13  286.2925
 2005 12 14  566·3135
 2005 12 15  426·4300
 2005 12 16  686.4005
 2005 12 19  256·3500
 2005 12 20  106·3600
 2005 12 21  596·3780
 2005 12 22  936·3700
 2005 12 23  986.3380
 2005 12 27  256.3450
 2005 12 28  166·3500
 2005 12 29  586·3205
 2005 12 30  566·3300
 2006 01 03 396·2329
 2006 01 04 826·1625
 2006 01 05 616.1480
 2006 01 06 296.0870
 2006 01 09 146.0750
 2006 01 10 516·1140
 2006 01 11 306.0575
 2006 01 12 736.0500
 2006 01 13 386·0050
 2006 01 17 426.0320
 2006 01 18 136.0550
 2006 01 19 715.9889
 2006 01 20 255·9950
 2006 01 23 995·9950
 2006 01 24 876.0320
 2006 01 25 306·0325
 2006 01 26 116.1112
 2006 01 27 916·1250
 2006 01 30 526.1395
 2006 01 31 806.0820
 2006 02 01 616·1120
 2006 02 02 136.0850
 2006 02 03 346·0975
 2006 02 06 786·1115
 2006 02 07 626·1525
 2006 02 08 846.2200
 2006 02 09 826.1420
 2006 02 10 76·1400
 2006 02 13 266·1590
 2006 02 14 476.1410
 2006 02 15 726.0725
 2006 02 16 736·0639
 2006 02 17 926·0248
 2006 02 21 736·0425
 2006 02 22 56·0850
 2006 02 23 76·0880
 2006 02 24 236.1150
 2006 02 27 546·1760
 2006 02 28 66·1629
 2006 03 01 666·1785
 2006 03 02 66·1360
 2006 03 03 116.2035
 2006 03 06 256·2323
 2006 03 07 316.2775
 2006 03 08 556·3250
 2006 03 09 876·2600
 2006 03 10 376.2455
 2006 03 13 106·2580
 2006 03 14 76.2225
 2006 03 15 526·1875
 2006 03 16 446.1810
 2006 03 17 346·2075
 2006 03 20 256.2711
 2006 03 21 996·3350
 2006 03 22 706.3276
 2006 03 23 596.2975
 2006 03 24 976·2700
 2006 03 27 486.2835
 2006 03 28 666.2615
 2006 03 29 686·3100
 2006 03 30 366·1815
 2006 03 31 436·1500
 2006 04 03 76.1095
 2006 04 04 666·0250
 2006 04 05 796·0280
 2006 04 06 536·0610
 2006 04 07 946.1420
 2006 04 10 876·1500
 2006 04 11 916·1180
 2006 04 12 726·1125
 2006 04 13 526·1475
 2006 04 14 856·1125
 2006 04 17 586·0700
 2006 04 18 206·0215
 2006 04 19 326·0000
 2006 04 20 436.0675
 2006 04 21 935.9850
 2006 04 24 406.0600
 2006 04 25 86·0775
 2006 04 26 676.1660
 2006 04 27 356.1500
 2006 04 28 26.0185
 2006 05 01 815·9985
 2006 05 02 906·0375
 2006 05 03 466.0470
 2006 05 04 996·0410
 2006 05 05 776·0457
 2006 05 08 676.0575
 2006 05 09 156·0420
 2006 05 10 516·0440
 2006 05 11 466.0425
 2006 05 12 816·2375
 2006 05 15 536.4015
 2006 05 16 36.3750
 2006 05 17 636·4100
 2006 05 18 376.4700
 2006 05 19 996.5300
 2006 05 22 236·6060
 2006 05 23 296·4935
 2006 05 24 686.6370
 2006 05 25 176·5515
 2006 05 26 56.5350
 2006 05 30 706·5730
 2006 05 31 316·7058
 2006 06 01 926·6665
 2006 06 02 686·6735
 2006 06 05 346.6340
 2006 06 06 66·7950
 2006 06 07 406.7100
 2006 06 08 576·7948
 2006 06 09 996·7235
 2006 06 12 16.7675
 2006 06 13 976·8425
 2006 06 14 416·8300
 2006 06 15 646·9012
 2006 06 16 486.8862
 2006 06 19 266·9835
 2006 06 20 147.0785
 2006 06 21 557·1485
 2006 06 22 27·2955
 2006 06 23 167.4300
 2006 06 26 957·3380
 2006 06 27 227.2850
 2006 06 28 457.2100
 2006 06 29 797·2650
 2006 06 30 277·1650
 2006 07 03 407·0300
 2006 07 05 857.2225
 2006 07 06 537·1600
 2006 07 07 827·0926
 2006 07 10 107.1045
 2006 07 11 527·1205
 2006 07 12 17·1175
 2006 07 13 517·1950
 2006 07 14 587·2200
 2006 07 17 47.2300
 2006 07 18 107·1950
 2006 07 19 567·0800
 2006 07 20 336·9645
 2006 07 21 227.0060
 2006 07 24 957.0200
 2006 07 25 397·0255
 2006 07 26 116·9725
 2006 07 27 136·8300
 2006 07 28 926.8700
 2006 07 31 706·9200
 2006 08 01 936.9700
 2006 08 02 86·8850
 2006 08 03 646·8480
 2006 08 04 436·8100
 2006 08 07 36·7840
 2006 08 08 636·8225
 2006 08 09 06·7230
 2006 08 10 776.7960
 2006 08 11 936.7705
 2006 08 14 626.8425
 2006 08 15 136.8530
 2006 08 16 166·7455
 2006 08 17 376·7708
 2006 08 18 106·9860
 2006 08 21 397·0375
 2006 08 22 307·1200
 2006 08 23 377.1230
 2006 08 24 387·1505
 2006 08 25 437·1915
 2006 08 28 137.1975
 2006 08 29 167.1500
 2006 08 30 47.0800
 2006 08 31 117.2000
 2006 09 01 837·2155
 2006 09 05 277·1630
 2006 09 06 907.3020
 2006 09 07 587·3550
 2006 09 08 857·3850
 2006 09 11 447·4325
 2006 09 12 17·3200
 2006 09 13 207·3300
 2006 09 14 887·3925
 2006 09 15 677.3825
 2006 09 18 697·3170
 2006 09 19 617·3530
 2006 09 20 867·3950
 2006 09 21 227·5750
 2006 09 22 527·6050
 2006 09 25 687·7000
 2006 09 26 997·6485
 2006 09 27 607.6325
 2006 09 28 307.6675
 2006 09 29 557·7585
 2006 10 02 707.7201
 2006 10 03 557·8725
 2006 10 04 117.9350
 2006 10 05 597·8200
 2006 10 06 687·8050
 2006 10 10 97.7525
 2006 10 11 267.6910
 2006 10 12 437.5685
 2006 10 13 897·4935
 2006 10 16 467.5225
 2006 10 17 317·6150
 2006 10 18 967.5925
 2006 10 19 507.4975
 2006 10 20 177·5320
 2006 10 23 97·6775
 2006 10 24 297·7225
 2006 10 25 967.5880
 2006 10 26 977·5100
 2006 10 27 667·4269
 2006 10 30 817·5015
 2006 10 31 967.3850
 2006 11 01 877·3630
 2006 11 02 337·4135
 2006 11 03 157·3900
 2006 11 06 447·3733
 2006 11 07 127·3000
 2006 11 08 687.2925
 2006 11 09 197·2100
 2006 11 10 607.2222
 2006 11 13 237.2565
 2006 11 14 517.2450
 2006 11 15 57.2600
 2006 11 16 887·2050
 2006 11 17 947·2850
 2006 11 20 907·2300
 2006 11 21 127.2545
 2006 11 22 967·1460
 2006 11 24 277.1600
 2006 11 27 167·0970
 2006 11 28 27·1625
 2006 11 29 797.1400
 2006 11 30 467·1500
 2006 12 01 857·1450
 2006 12 04 637.1550
 2006 12 05 567.1180
 2006 12 06 27.0825
 2006 12 07 817.0300
 2006 12 08 87.0500
 2006 12 11 717·0510
 2006 12 12 716.9910
 2006 12 13 86·9800
 2006 12 14 766.9750
 2006 12 15 936.9950
 2006 12 18 537·0240
 2006 12 19 997.0175
 2006 12 20 286.9420
 2006 12 21 177.0100
 2006 12 22 737·0000
 2006 12 26 107·0430
 2006 12 27 537·0430
 2006 12 28 617.0000
 2006 12 29 817.0375
 2007 01 02  236·8820
 2007 01 03  646·9300
 2007 01 04  707·0730
 2007 01 05  537.2330
 2007 01 08  457.2510
 2007 01 09  987·3235
 2007 01 10  137·3200
 2007 01 11  907·2600
 2007 01 12  77·2275
 2007 01 16  197.2500
 2007 01 17  847.1670
 2007 01 18  177.1450
 2007 01 19  667.1355
 2007 01 22  147·1200
 2007 01 23  17.1200
 2007 01 24  847.1340
 2007 01 25  47.2375
 2007 01 26  967·2800
 2007 01 29  107·3310
 2007 01 30  667.3145
 2007 01 31  277·2515
 2007 02 01  47.1930
 2007 02 02  807.2225
 2007 02 05  647.2100
 2007 02 06  667.1960
 2007 02 07  997·1675
 2007 02 08  47.1706
 2007 02 09  47.1575
 2007 02 12  807·2800
 2007 02 13  707·2710
 2007 02 14  17.1960
 2007 02 15  357·1950
 2007 02 16  487.1735
 2007 02 20  307.1090
 2007 02 21  177·1190
 2007 02 22  347·0740
 2007 02 23  787.0700
 2007 02 26  177.0701
 2007 02 27  197.2120
 2007 02 28  07.2480
 2007 03 01  17.2875
 2007 03 02  947·3680
 2007 03 05  37.4625
 2007 03 06  587·4100
 2007 03 07  747.4247
 2007 03 08  487.3675
 2007 03 09  867.3202
 2007 03 12  617·3520
 2007 03 13  797·4200
 2007 03 14  927·4805
 2007 03 15  147·4110
 2007 03 16  817.4750
 2007 03 19  237.4265
 2007 03 20  647.3965
 2007 03 21  567.3470
 2007 03 22  217.1860
 2007 03 23  367·2205
 2007 03 26  287·2280
 2007 03 27  57.2415
 2007 03 28  67·3500
 2007 03 29  767.2907
 2007 03 30  717.2900
 2007 04 02  817.2800
 2007 04 03  857.1750
 2007 04 04  247.1710
 2007 04 05  57·1310
 2007 04 06  287.1250
 2007 04 09  347.1125
 2007 04 10  877·1525
 2007 04 11  707.1330
 2007 04 12  157.1860
 2007 04 13  557·1950
 2007 04 16  977.0970
 2007 04 17  277.0595
 2007 04 18  367·0680
 2007 04 19  717·0600
 2007 04 20  97·0230
 2007 04 23  657.0725
 2007 04 24  117.0355
 2007 04 25  336.9820
 2007 04 26  77.0125
 2007 04 27  967.0530
 2007 04 30  837·0310
 2007 05 01  187.0390
 2007 05 02  967·0410
 2007 05 03  596·9700
 2007 05 04  226.9280
 2007 05 07  246·8780
 2007 05 08  86.9265
 2007 05 09  156·8976
 2007 05 10  216·9850
 2007 05 11  786.9715
 2007 05 14  996.9400
 2007 05 15  546.9100
 2007 05 16  06.9725
 2007 05 17  317.0315
 2007 05 18  527·0305
 2007 05 21  897·0320
 2007 05 22  47·0445
 2007 05 23  567·0431
 2007 05 24  737.1481
 2007 05 25  567·1010
 2007 05 29  07·1330
 2007 05 30  557.1800
 2007 05 31  947.1220
 2007 06 01  187·0810
 2007 06 04  847.1215
 2007 06 05  547.1255
 2007 06 06  717.2085
 2007 06 07  657.2005
 2007 06 08  757·2685
 2007 06 11  27.2230
 2007 06 12  867·2225
 2007 06 13  87·2503
 2007 06 14  167.1970
 2007 06 15  757.1175
 2007 06 18  457.0860
 2007 06 19  867·0790
 2007 06 20  777.1010
 2007 06 21  737.1550
 2007 06 22  817.1250
 2007 06 25  617·1455
 2007 06 26  517.1708
 2007 06 27  227·1800
 2007 06 28  507.0790
 2007 06 29  217.0440
 2007 07 02  596·9661
 2007 07 03  726·9680
 2007 07 05  337·0200
 2007 07 06  806.9925
 2007 07 09  446·9630
 2007 07 10  986·9865
 2007 07 11  377·0300
 2007 07 12  756.9705
 2007 07 13  756·9790
 2007 07 16  26.9600
 2007 07 17  946.9664
 2007 07 18  686.9680
 2007 07 19  476·8693
 2007 07 20  76.8830
 2007 07 23  606.8075
 2007 07 24  496·8330
 2007 07 25  786.8980
 2007 07 26  667·0250
 2007 07 27  177·1120
 2007 07 30  297·1475
 2007 07 31  137·0880
 2007 08 01  527·1225
 2007 08 02  727·0950
 2007 08 03  467.0805
 2007 08 06  217.0720
 2007 08 07  677.0700
 2007 08 08  577·0225
 2007 08 09  657·1370
 2007 08 10  967.1725
 2007 08 13  367.1550
 2007 08 14  277·2670
 2007 08 15  717.3725
 2007 08 16  577.4985
 2007 08 17  97·3850
 2007 08 20  657.3950
 2007 08 21  797·3700
 2007 08 22  497·2425
 2007 08 23  617.2775
 2007 08 24  777.2300
 2007 08 27  277·2200
 2007 08 28  397.2700
 2007 08 29  947.2070
 2007 08 30  957.1290
 2007 08 31  767·1620
 2007 09 04  247.2060
 2007 09 05  327.2500
 2007 09 06  767.1876
 2007 09 07  157.2385
 2007 09 10  217·2375
 2007 09 11  267·1825
 2007 09 12  07·1405
 2007 09 13  577.1280
 2007 09 14  757·1600
 2007 09 17  507·1975
 2007 09 18  767.1825
 2007 09 19  407·0750
 2007 09 20  557.0300
 2007 09 21  76·9810
 2007 09 24  346.9650
 2007 09 25  276·9875
 2007 09 26  556.9330
 2007 09 27  206.8900
 2007 09 28  316·8808
 2007 10 01  56.8650
 2007 10 02  956·9091
 2007 10 03  416·8906
 2007 10 04  496.9120
 2007 10 05  876·8226
 2007 10 09  186·8600
 2007 10 10  456.8540
 2007 10 11  946.7250
 2007 10 12  126·7551
 2007 10 15  936·7855
 2007 10 16  326·8800
 2007 10 17  986.8050
 2007 10 18  426·7955
 2007 10 19  156.7975
 2007 10 22  276.8400
 2007 10 23  186.7185
 2007 10 24  656.6610
 2007 10 25  36·5811
 2007 10 26  816·4880
 2007 10 29  366·5529
 2007 10 30  946·5650
 2007 10 31  16·5350
 2007 11 01  706.5680
 2007 11 02  576·5725
 2007 11 05  676·5805
 2007 11 06  786.5115
 2007 11 07  936.4451
 2007 11 08  136.4850
 2007 11 09  476.6350
 2007 11 13  296·7225
 2007 11 14  766.6100
 2007 11 15  626.6900
 2007 11 16  216.6605
 2007 11 19  726·7533
 2007 11 20  706.7055
 2007 11 21  856·8150
 2007 11 23  36.8150
 2007 11 26  516.9300
 2007 11 27  497·0000
 2007 11 28  886·8825
 2007 11 29  316·8050
 2007 11 30  366·8000
 2007 12 03  156·8165
 2007 12 04  46·8000
 2007 12 05  666.7435
 2007 12 06  216·7460
 2007 12 07  936·7025
 2007 12 10  886.6680
 2007 12 11  986·7005
 2007 12 12  256.6950
 2007 12 13  326·7700
 2007 12 14  236.8700
 2007 12 17  396.9265
 2007 12 18  926.9250
 2007 12 19  96·9200
 2007 12 20  147.0470
 2007 12 21  277.0200
 2007 12 24  916·9400
 2007 12 26  246.9700
 2007 12 27  956.8200
 2007 12 28  256.8125
 2007 12 31  176.8595
 2008 01 02 26.8125
 2008 01 03 206·8600
 2008 01 04 216.8670
 2008 01 07 886.9255
 2008 01 08 946.8730
 2008 01 09 736·8635
 2008 01 10 276.8610
 2008 01 11 496·7530
 2008 01 14 746.7400
 2008 01 15 606·8125
 2008 01 16 826.9150
 2008 01 17 697.0385
 2008 01 18 447·0752
 2008 01 22 117.1150
 2008 01 23 497.1110
 2008 01 24 417.0000
 2008 01 25 297·1550
 2008 01 28 857·1950
 2008 01 29 157.1850
 2008 01 30 867.3100
 2008 01 31 797·4525
 2008 02 01 627·4100
 2008 02 04 937·4440
 2008 02 05 477.5910
 2008 02 06 707·6250
 2008 02 07 497·7150
 2008 02 08 217·7950
 2008 02 11 947·7910
 2008 02 12 17·6950
 2008 02 13 787.7185
 2008 02 14 627·6725
 2008 02 15 197.6600
 2008 02 19 997.6650
 2008 02 20 67.8950
 2008 02 21 47·7510
 2008 02 22 447.7400
 2008 02 25 137.7070
 2008 02 26 137.5585
 2008 02 27 607·4250
 2008 02 28 117·5575
 2008 02 29 207.7400
 2008 03 03 87·7755
 2008 03 04 677·9145
 2008 03 05 917·7600
 2008 03 06 197.9200
 2008 03 07 207.9855
 2008 03 10 898·0225
 2008 03 11 767.8825
 2008 03 12 367.8300
 2008 03 13 87·9350
 2008 03 14 147.9037
 2008 03 17 878·1575
 2008 03 18 228·0350
 2008 03 19 537.9990
 2008 03 20 548.2125
 2008 03 21 678.1550
 2008 03 24 518.1000
 2008 03 25 608·0350
 2008 03 26 478.0271
 2008 03 27 857·9639
 2008 03 28 248.0750
 2008 03 31 638.1440
 2008 04 01 578·0251
 2008 04 02 367·8011
 2008 04 03 667.7400
 2008 04 04 187·8000
 2008 04 07 707.7675
 2008 04 08 397·7805
 2008 04 09 297·8400
 2008 04 10 57.7850
 2008 04 11 07·8050
 2008 04 14 387·8735
 2008 04 15 877·9525
 2008 04 16 337·9005
 2008 04 17 857.8375
 2008 04 18 27.7565
 2008 04 21 407.7525
 2008 04 22 327·6300
 2008 04 23 887·6733
 2008 04 24 257·6800
 2008 04 25 147·5950
 2008 04 28 597.5350
 2008 04 29 977.5876
 2008 04 30 277·5685
 2008 05 01 607.6350
 2008 05 02 967.5500
 2008 05 05 247.5725
 2008 05 06 517.5600
 2008 05 07 537.5100
 2008 05 08 497·5750
 2008 05 09 77·7260
 2008 05 12 677.6110
 2008 05 13 927·5830
 2008 05 14 507.6000
 2008 05 15 107.5975
 2008 05 16 687.4700
 2008 05 19 57·4920
 2008 05 20 577.6433
 2008 05 21 197.6435
 2008 05 22 747·6735
 2008 05 23 407·6610
 2008 05 27 497·7601
 2008 05 28 497.6985
 2008 05 29 307.5820
 2008 05 30 747·6150
 2008 06 02 357·7126
 2008 06 03 377.7005
 2008 06 04 37·7630
 2008 06 05 67·8830
 2008 06 06 457·8450
 2008 06 09 457.9231
 2008 06 10 897.9600
 2008 06 11 638.0175
 2008 06 12 368·1200
 2008 06 13 638·1200
 2008 06 16 68.0980
 2008 06 17 948.0125
 2008 06 18 918.0181
 2008 06 19 27·9630
 2008 06 20 997.9905
 2008 06 23 758·0600
 2008 06 24 147.9925
 2008 06 25 07·8950
 2008 06 26 377·8860
 2008 06 27 77·9075
 2008 06 30 407.8035
 2008 07 01 217.9151
 2008 07 02 147.8410
 2008 07 03 147.7100
 2008 07 07 237.7200
 2008 07 08 527·7520
 2008 07 09 497·6800
 2008 07 10 477·7227
 2008 07 11 457·6925
 2008 07 14 67.6465
 2008 07 15 857.6401
 2008 07 16 827·6080
 2008 07 17 147.5350
 2008 07 18 217·6030
 2008 07 21 947.5570
 2008 07 22 187.4920
 2008 07 23 607·5325
 2008 07 24 617.6420
 2008 07 25 677·5725
 2008 07 28 827.5000
 2008 07 29 417.3960
 2008 07 30 127.3830
 2008 07 31 257·3105
 2008 08 01 247.2615
 2008 08 04 377.2350
 2008 08 05 887.3800
 2008 08 06 127·4325
 2008 08 07 187.4870
 2008 08 08 577.6945
 2008 08 11 267·7450
 2008 08 12 977·8200
 2008 08 13 667.8975
 2008 08 14 317.8405
 2008 08 15 907·8801
 2008 08 18 747.7181
 2008 08 19 937·7950
 2008 08 20 157·7550
 2008 08 21 687.6600
 2008 08 22 627·6575
 2008 08 25 497.7250
 2008 08 26 937.7995
 2008 08 27 717.7730
 2008 08 28 67.7100
 2008 08 29 107·7004
 2008 09 02 697.7725
 2008 09 03 397·8830
 2008 09 04 737.9425
 2008 09 05 767.9900
 2008 09 08 777.9215
 2008 09 09 347·9350
 2008 09 10 608·1600
 2008 09 11 728·2800
 2008 09 12 728·0300
 2008 09 15 448.0750
 2008 09 16 848.1450
 2008 09 17 498·2190
 2008 09 18 368.2325
 2008 09 19 827·9250
 2008 09 22 907.9750
 2008 09 23 828·1350
 2008 09 24 768·1430
 2008 09 25 858·1588
 2008 09 26 478.1322
 2008 09 29 728·2120
 2008 09 30 248·3152
 2008 10 01 188·2690
 2008 10 02 498·4797
 2008 10 03 448.4150
 2008 10 06 358·8405
 2008 10 07 668.8600
 2008 10 08 159.2275
 2008 10 09 489.0025
 2008 10 10 939·4300
 2008 10 14 458.9850
 2008 10 15 909.4950
 2008 10 16 6010·2780
 2008 10 17 210·0775
 2008 10 20 9010·1650
 2008 10 21 4310·6675
 2008 10 22 7911·2700
 2008 10 23 9611·0200
 2008 10 24 6610·9000
 2008 10 27 6710.9625
 2008 10 28 3310·6500
 2008 10 29 3010·0000
 2008 10 30 6010.0880
 2008 10 31 829.8700
 2008 11 03 709·9250
 2008 11 04 879·6305
 2008 11 05 849·6784
 2008 11 06 329·9550
 2008 11 07 6710.1500
 2008 11 10 7310.0680
 2008 11 12 7810.3802
 2008 11 13 8610·4800
 2008 11 14 2310·0000
 2008 11 17 1910.1250
 2008 11 18 310·1700
 2008 11 19 3810·3600
 2008 11 20 6510·6400
 2008 11 21 8210·6225
 2008 11 24 4910.0675
 2008 11 25 89·7500
 2008 11 26 429·9000
 2008 11 28 4410·1000
 2008 12 01 2610.2750
 2008 12 02 3910.3780
 2008 12 03 3010.1500
 2008 12 04 1210.1930
 2008 12 05 7410.4745
 2008 12 08 110.0300
 2008 12 09 2910.1200
 2008 12 10 1710.1400
 2008 12 11 569·9225
 2008 12 12 8810·2150
 2008 12 15 6410·1105
 2008 12 16 1610·2530
 2008 12 17 589·8400
 2008 12 18 199.5205
 2008 12 19 879·7335
 2008 12 22 909·7500
 2008 12 23 959.6384
 2008 12 24 389·7350
 2008 12 26 729.7100
 2008 12 29 469·4600
 2008 12 30 49.3500
 2008 12 31 149.3000
 2009 01 02  209.3100
 2009 01 05  169.2900
 2009 01 06  479·3425
 2009 01 07  429·4575
 2009 01 08  579·6470
 2009 01 09  569.7850
 2009 01 12  1410·1000
 2009 01 13  4010.0050
 2009 01 14  3110.1500
 2009 01 15  4810·1260
 2009 01 16  1610.0450
 2009 01 20  5310·1690
 2009 01 21  2010.1680
 2009 01 22  9910·1155
 2009 01 23  9210·2700
 2009 01 26  5010.1210
 2009 01 27  239.9750
 2009 01 28  409·9025
 2009 01 29  49·9720


 2009 01 30  2410·2000
 2009 02 02  6610·1750
 2009 02 03  2810.0956
 2009 02 04  409·9800
 2009 02 05  969.8605
 2009 02 06  09.6526
 2009 02 09  449.6100
 2009 02 10  149.7500
 2009 02 11  99.8775
 2009 02 12  9810.0751
 2009 02 13  969.9345
 2009 02 17  6310.2500
 2009 02 18  3210·1850
 2009 02 19  6310·0675
 2009 02 20  1510·1700

Similar Series

Daily Exchange Rates: Noon Buying Rates

 2017 May 19    0.7449 U.S. Dollars to one Australian Dollar
 2017 May 19    3.2745 Brazilian Reals to one U.S. Dollar
 2017 May 19    1.3537 Canadian Dollars to one U.S. Dollar
 2017 May 19    6.8830 Chinese Yuan to one U.S. Dollar
 2017 May 19    6.6513 Danish Krones to one U.S. Dollar
 2017 May 19    1.1190 U.S. Dollars to one Euro
 2017 May 19    7.7835 Hong Kong Dollars to one U.S. Dollar
 2017 May 19   64.5600 Indian Rupees to one U.S. Dollar
 2017 May 19  111.4700 Japanese Yen to one U.S. Dollar
 2017 May 19    4.3200 Malaysian Ringgits to one U.S. Dollar
 2017 May 19   18.6780 Mexican Pesos to one U.S. Dollar
 2017 May 19    0.6913 U.S. Dollars to one New Zealand Dollar
 2017 May 19    8.3866 Norwegian Krones to one U.S. Dollar
 2017 May 19    1.3867 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2017 May 19 1116.7100 South Korean Won to one U.S. Dollar
 2017 May 19  152.4000 Sri Lankan Rupees to one U.S. Dollar
 2017 May 19    8.7398 Swedish Kronas to one U.S. Dollar
 2017 May 19    0.9754 Swiss Francs to one U.S. Dollar
 2017 May 19   30.0200 New Taiwan Dollars to one U.S. Dollar
 2017 May 19   34.3300 Thai Baht to one U.S. Dollar
 2017 May 19    1.3018 U.S. Dollars to one British Pound
 2017 May 19    9.9750 Venezuelan Bolivars to one U.S. Dollar

 Series Title: South African Rands to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap