Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: South African Rands to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 01 04  60.7188
 1971 01 05  780·7185
 1971 01 06  390·7180
 1971 01 07  160·7181
 1971 01 08  610.7178
 1971 01 11  290·7172
 1971 01 12  750·7170
 1971 01 13  860·7163
 1971 01 14  270·7149
 1971 01 15  230·7153
 1971 01 18  570.7154
 1971 01 19  980.7146
 1971 01 20  520.7146
 1971 01 21  400.7142
 1971 01 22  960.7139
 1971 01 25  970.7126
 1971 01 26  140.7122
 1971 01 27  880.7122
 1971 01 28  300·7120
 1971 01 29  520·7118
 1971 02 01  120.7115
 1971 02 02  980·7116
 1971 02 03  230·7115
 1971 02 04  560.7120
 1971 02 05  720.7126
 1971 02 08  260·7116
 1971 02 09  620.7125
 1971 02 10  290·7123
 1971 02 11  430·7123
 1971 02 16  560.7113
 1971 02 17  600.7113
 1971 02 18  160·7113
 1971 02 19  20.7113
 1971 02 22  920.7113
 1971 02 23  550.7112
 1971 02 24  850·7112
 1971 02 25  490·7117
 1971 02 26  670.7122
 1971 03 01  100·7122
 1971 03 02  300.7115
 1971 03 03  90.7113
 1971 03 04  370·7117
 1971 03 05  130·7115
 1971 03 08  710.7113
 1971 03 09  330·7113
 1971 03 10  840·7113
 1971 03 11  760.7114
 1971 03 12  510.7112
 1971 03 15  950·7112
 1971 03 16  150·7115
 1971 03 17  380·7112
 1971 03 18  400.7113
 1971 03 19  970·7113
 1971 03 22  610·7112
 1971 03 23  620·7112
 1971 03 24  330·7112
 1971 03 25  640.7115
 1971 03 26  790.7114
 1971 03 29  340·7112
 1971 03 30  470·7116
 1971 03 31  460.7120
 1971 04 01  510.7126
 1971 04 02  690.7132
 1971 04 05  270.7122
 1971 04 06  190·7114
 1971 04 07  830.7119
 1971 04 08  50.7120
 1971 04 09  430·7120
 1971 04 12  820.7120
 1971 04 13  60.7120
 1971 04 14  30.7116
 1971 04 15  890.7114
 1971 04 16  620.7115
 1971 04 19  780.7113
 1971 04 20  520.7113
 1971 04 21  830.7112
 1971 04 22  90·7114
 1971 04 23  810·7114
 1971 04 26  650.7114
 1971 04 27  700.7113
 1971 04 28  970.7112
 1971 04 29  190·7113
 1971 04 30  790.7113
 1971 05 03  190.7114
 1971 05 04  290·7115
 1971 05 05  270.7112
 1971 05 06  590.7115
 1971 05 07  240·7114
 1971 05 10  280.7118
 1971 05 11  590·7119
 1971 05 12  900·7115
 1971 05 13  40.7115
 1971 05 14  450.7115
 1971 05 17  980·7112
 1971 05 18  870·7113
 1971 05 19  30.7112
 1971 05 20  560.7113
 1971 05 21  500·7112
 1971 05 24  870·7112
 1971 05 25  910·7113
 1971 05 26  610·7112
 1971 05 27  480.7114
 1971 05 28  540·7117
 1971 06 01  620.7121
 1971 06 02  860.7119
 1971 06 03  470.7114
 1971 06 04  740.7113
 1971 06 07  350·7113
 1971 06 08  800·7114
 1971 06 09  290.7112
 1971 06 10  620.7112
 1971 06 11  530.7112
 1971 06 14  200·7115
 1971 06 15  10·7114
 1971 06 16  540·7113
 1971 06 17  860·7114
 1971 06 18  50·7113
 1971 06 21  940·7113
 1971 06 22  140·7113
 1971 06 23  290·7112
 1971 06 24  620·7113
 1971 06 25  660.7113
 1971 06 28  290.7115
 1971 06 29  00·7113
 1971 06 30  400.7112
 1971 07 01  970.7113
 1971 07 02  130·7113
 1971 07 06  440.7116
 1971 07 07  140.7114
 1971 07 08  950·7115
 1971 07 09  30.7115
 1971 07 12  290.7116
 1971 07 13  860·7116
 1971 07 14  910·7114
 1971 07 15  630.7114
 1971 07 16  500·7114
 1971 07 19  800.7115
 1971 07 20  420·7116
 1971 07 21  800·7113
 1971 07 22  260.7114
 1971 07 23  480·7113
 1971 07 26  290.7116
 1971 07 27  670.7117
 1971 07 28  00·7115
 1971 07 29  640·7115
 1971 07 30  590.7115
 1971 08 02  610·7118
 1971 08 03  440.7119
 1971 08 04  280.7112
 1971 08 05  640·7115
 1971 08 06  270.7115
 1971 08 09  490·7113
 1971 08 10  670.7114
 1971 08 11  00·7111
 1971 08 12  510·7112
 1971 08 13  360.7112
 1971 08 23  300.7067
 1971 08 24  490.7038
 1971 08 25  470.6999
 1971 08 26  480·6960
 1971 08 27  930.6960
 1971 08 30  170.7007
 1971 08 31  530·7012
 1971 09 01  560.7060
 1971 09 02  570·7060
 1971 09 03  370·7085
 1971 09 07  300·7117
 1971 09 08  520.7095
 1971 09 09  460·7078
 1971 09 10  640·7090
 1971 09 13  690·7096
 1971 09 14  560·7094
 1971 09 15  110·7085
 1971 09 16  810.7094
 1971 09 17  800.7109
 1971 09 20  120·7100
 1971 09 21  280.7112
 1971 09 22  940·7115
 1971 09 23  20·7107
 1971 09 24  900.7110
 1971 09 27  960.7116
 1971 09 28  350·7113
 1971 09 29  990·7121
 1971 09 30  830·7111
 1971 10 01  420·7117
 1971 10 04  600·7108
 1971 10 05  570·7129
 1971 10 06  110.7112
 1971 10 07  160·7124
 1971 10 08  520.7124
 1971 10 12  900.7130
 1971 10 13  180.7120
 1971 10 14  930·7122
 1971 10 15  160.7119
 1971 10 18  350·7127
 1971 10 19  720.7122
 1971 10 20  730·7123
 1971 10 21  840·7116
 1971 10 22  560.7123
 1971 10 26  680.7123
 1971 10 27  820·7117
 1971 10 28  130·7118
 1971 10 29  410·7131
 1971 11 01  260·7131
 1971 11 03  700.7114
 1971 11 04  850·7120
 1971 11 05  10.7120
 1971 11 08  890.7120
 1971 11 09  130.7112
 1971 11 10  60·7120
 1971 11 11  760·7120
 1971 11 12  260·7124
 1971 11 15  100·7125
 1971 11 16  80·7131
 1971 11 17  280.7119
 1971 11 18  320.7118
 1971 11 19  890.7119
 1971 11 22  480.7123
 1971 11 23  450·7123
 1971 11 24  260·7128
 1971 11 26  980.7121
 1971 11 29  70.7126
 1971 11 30  400.7135
 1971 12 01  510·7130
 1971 12 02  130.7123
 1971 12 03  910.7120
 1971 12 06  510·7131
 1971 12 07  780·7131
 1971 12 08  340.7123
 1971 12 09  330·7123
 1971 12 10  400·7114
 1971 12 13  00·7117
 1971 12 14  880.7115
 1971 12 15  890.7126
 1971 12 16  960·7117
 1971 12 17  360.7115
 1971 12 24  240·7683
 1971 12 27  410.7656
 1971 12 28  310.7685
 1971 12 29  300·7685
 1971 12 30  180·7670
 1971 12 31  950·7670
 1972 01 04 830.7648
 1972 01 05 520.7678
 1972 01 06 700.7671
 1972 01 07 840·7663
 1972 01 10 160·7678
 1972 01 11 960·7663
 1972 01 12 60·7651
 1972 01 13 630.7648
 1972 01 14 170.7605
 1972 01 17 800·7605
 1972 01 18 750·7605
 1972 01 19 140·7605
 1972 01 20 990·7634
 1972 01 21 500·7576
 1972 01 24 540·7576
 1972 01 25 440·7576
 1972 01 26 990.7576
 1972 01 27 730·7564
 1972 01 28 420·7547
 1972 01 31 850.7547
 1972 02 01 820.7547
 1972 02 02 450.7519
 1972 02 03 650·7519
 1972 02 04 920.7479
 1972 02 07 340.7533
 1972 02 08 840.7533
 1972 02 09 740·7519
 1972 02 10 490·7533
 1972 02 11 690.7508
 1972 02 14 350·7508
 1972 02 15 440.7513
 1972 02 16 610.7519
 1972 02 17 240.7463
 1972 02 18 670·7519
 1972 02 22 750.7519
 1972 02 23 610·7519
 1972 02 24 620·7576
 1972 02 25 730·7547
 1972 02 28 930·7519
 1972 02 29 40.7505
 1972 03 01 720·7505
 1972 03 02 740.7505
 1972 03 03 480·7519
 1972 03 06 730·7505
 1972 03 07 660·7505
 1972 03 08 120.7491
 1972 03 09 150.7477
 1972 03 10 730·7394
 1972 03 13 820·7435
 1972 03 14 580·7463
 1972 03 15 950.7463
 1972 03 16 380·7463
 1972 03 17 820·7485
 1972 03 20 50.7463
 1972 03 21 140.7485
 1972 03 22 220·7485
 1972 03 23 560·7477
 1972 03 24 730·7485
 1972 03 27 200.7485
 1972 03 28 90.7477
 1972 03 29 150·7463
 1972 03 30 50.7463
 1972 03 31 910.7468
 1972 04 03 40.7468
 1972 04 04 970·7463
 1972 04 05 710.7474
 1972 04 06 270.7519
 1972 04 07 400·7505
 1972 04 10 670·7491
 1972 04 11 650·7491
 1972 04 12 520.7491
 1972 04 13 730·7491
 1972 04 14 100·7519
 1972 04 17 70.7519
 1972 04 18 170.7533
 1972 04 19 840·7519
 1972 04 20 410·7513
 1972 04 21 390.7505
 1972 04 24 970·7505
 1972 04 25 800.7505
 1972 04 26 970.7505
 1972 04 27 320.7505
 1972 04 28 940·7505
 1972 05 01 930.7471
 1972 05 02 410·7468
 1972 05 03 790.7474
 1972 05 04 320.7474
 1972 05 05 790.7474
 1972 05 08 600·7468
 1972 05 09 10.7463
 1972 05 10 620.7477
 1972 05 11 210.7471
 1972 05 12 690·7471
 1972 05 15 390.7468
 1972 05 16 590·7491
 1972 05 17 240·7485
 1972 05 18 40.7474
 1972 05 19 650·7474
 1972 05 22 230.7474
 1972 05 23 210·7474
 1972 05 24 290·7474
 1972 05 25 720·7477
 1972 05 26 810.7477
 1972 05 30 680·7463
 1972 05 31 320.7463
 1972 06 01 790.7463
 1972 06 02 810·7463
 1972 06 05 460.7463
 1972 06 06 240·7474
 1972 06 07 310.7519
 1972 06 08 00·7519
 1972 06 09 630.7519
 1972 06 12 450.7519
 1972 06 13 960·7496
 1972 06 14 390·7491
 1972 06 15 500.7491
 1972 06 16 570.7576
 1972 06 19 680·7502
 1972 06 20 220·7496
 1972 06 21 630.7519
 1972 06 22 480·7605
 1972 06 29 680·7813
 1972 06 30 990.7813
 1972 07 03 850.8048
 1972 07 05 310.8000
 1972 07 06 380.7968
 1972 07 07 470·7968
 1972 07 10 210.8000
 1972 07 11 440.7968
 1972 07 12 490·7937
 1972 07 13 660.7981
 1972 07 14 40·8000
 1972 07 17 500.8000
 1972 07 18 930.8000
 1972 07 19 800·7981
 1972 07 20 900.7975
 1972 07 21 360·7968
 1972 07 24 910.7981
 1972 07 25 410·7968
 1972 07 26 610.8000
 1972 07 27 160·8000
 1972 07 28 870·8000
 1972 07 31 240·7994
 1972 08 01 240.8000
 1972 08 02 270·7968
 1972 08 03 490·7968
 1972 08 04 290·7981
 1972 08 07 90.7968
 1972 08 08 320·7968
 1972 08 09 720.7968
 1972 08 10 820·7981
 1972 08 11 740.7975
 1972 08 14 200.8000
 1972 08 15 740·7962
 1972 08 16 320·7981
 1972 08 17 10·7968
 1972 08 18 20.7987
 1972 08 21 10.7984
 1972 08 22 560·8000
 1972 08 23 950·7984
 1972 08 24 180.7984
 1972 08 25 210.7975
 1972 08 28 540·8000
 1972 08 29 890.8000
 1972 08 30 290.7984
 1972 08 31 290·8000
 1972 09 01 510·7968
 1972 09 05 400.7937
 1972 09 06 240.7937
 1972 09 07 430·7952
 1972 09 08 970.7984
 1972 09 11 280.7984
 1972 09 12 160·7975
 1972 09 13 70·8000
 1972 09 14 690·8000
 1972 09 15 610.8000
 1972 09 18 420.7984
 1972 09 19 910.8000
 1972 09 20 650.7990
 1972 09 21 700·7987
 1972 09 22 650.7984
 1972 09 25 890.8000
 1972 09 26 130·7994
 1972 09 27 120·7994
 1972 09 28 740·8000
 1972 09 29 210·8000
 1972 10 02 610.8000
 1972 10 03 680.8000
 1972 10 04 810·8010
 1972 10 05 290·8074
 1972 10 06 860·8097
 1972 10 10 460.8097
 1972 10 11 240·8091
 1972 10 12 840·8097
 1972 10 13 880.8078
 1972 10 16 760·8163
 1972 10 17 660·8147
 1972 10 18 790.8081
 1972 10 19 920·8197
 1972 10 20 160·8147
 1972 10 24 950·8197
 1972 10 25 330.7874
 1972 10 26 490.7843
 1972 10 27 470.7843
 1972 10 30 230·7843
 1972 10 31 920.7837
 1972 11 01 340·7813
 1972 11 02 750.7813
 1972 11 03 900·7859
 1972 11 06 230·7843
 1972 11 08 470.7843
 1972 11 09 330·7856
 1972 11 10 560.7837
 1972 11 13 220·7843
 1972 11 14 140·7843
 1972 11 15 770·7843
 1972 11 16 120·7843
 1972 11 17 60·7843
 1972 11 20 860·7843
 1972 11 21 880·7843
 1972 11 22 680·7840
 1972 11 24 210.7843
 1972 11 27 370·7849
 1972 11 28 740.7849
 1972 11 29 640·7843
 1972 11 30 350.7849
 1972 12 01 680.7849
 1972 12 04 650·7849
 1972 12 05 610·7849
 1972 12 06 430·7849
 1972 12 07 40.7849
 1972 12 08 190.7837
 1972 12 11 490·7837
 1972 12 12 640·7834
 1972 12 13 960.7837
 1972 12 14 170·7837
 1972 12 15 400·7837
 1972 12 18 410·7837
 1972 12 19 200.7825
 1972 12 20 660·7843
 1972 12 21 710·7837
 1972 12 22 450.7837
 1972 12 26 740·7837
 1972 12 27 980.7825
 1972 12 28 60·7837
 1972 12 29 680.7837
 1973 01 02  860·7843
 1973 01 03  690.7837
 1973 01 04  320·7849
 1973 01 05  310·7849
 1973 01 08  60.7843
 1973 01 09  600.7837
 1973 01 10  630.7843
 1973 01 11  780.7843
 1973 01 12  80.7868
 1973 01 15  780·7843
 1973 01 16  370.7834
 1973 01 17  770.7834
 1973 01 18  930·7837
 1973 01 19  560·7834
 1973 01 22  150.7831
 1973 01 23  220.7831
 1973 01 24  870·7837
 1973 01 25  490.7834
 1973 01 26  860·7834
 1973 01 29  340.7843
 1973 01 30  390·7837
 1973 01 31  400.7837
 1973 02 01  640·7831
 1973 02 02  550.7837
 1973 02 05  260.7831
 1973 02 06  350·7834
 1973 02 07  850·7837
 1973 02 08  560·7837
 1973 02 09  480·7837
 1973 02 14  650·7143
 1973 02 15  140·7143
 1973 02 16  300·7143
 1973 02 20  290.7143
 1973 02 21  870.7143
 1973 02 22  360.7143
 1973 02 23  960·7143
 1973 02 26  210·7143
 1973 02 27  830.7143
 1973 02 28  670·7143
 1973 03 01  990.7143
 1973 03 06  00.7055
 1973 03 09  600·7042
 1973 03 12  430·7067
 1973 03 13  70·7067
 1973 03 14  640·7067
 1973 03 15  490·7067
 1973 03 16  270.7067
 1973 03 19  150·7067
 1973 03 20  400.7067
 1973 03 21  70·7067
 1973 03 22  70.7143
 1973 03 23  430.7047
 1973 03 26  780.7052
 1973 03 27  150.7064
 1973 03 28  970·7062
 1973 03 29  330.7067
 1973 03 30  530·7065
 1973 04 02  800·7065
 1973 04 03  330.7065
 1973 04 04  560.7065
 1973 04 05  660.7065
 1973 04 06  340·7065
 1973 04 09  790.7065
 1973 04 10  50.7062
 1973 04 11  430·7042
 1973 04 12  330.7042
 1973 04 13  240.7042
 1973 04 16  00·7055
 1973 04 17  330.7062
 1973 04 18  590.7062
 1973 04 19  780·7062
 1973 04 20  840.7062
 1973 04 23  120.7062
 1973 04 24  190·7055
 1973 04 25  820.7055
 1973 04 26  270·7060
 1973 04 27  810.7067
 1973 04 30  440·7018
 1973 05 01  970·7030
 1973 05 02  230·7055
 1973 05 03  640.7067
 1973 05 04  910·7067
 1973 05 07  110·7067
 1973 05 08  920.7067
 1973 05 09  120·7067
 1973 05 10  410·7067
 1973 05 11  370.7067
 1973 05 14  760.7042
 1973 05 15  10.7028
 1973 05 16  20·7042
 1973 05 17  140·7065
 1973 05 18  460·7065
 1973 05 21  310.7065
 1973 05 22  40·7065
 1973 05 23  30·7065
 1973 05 24  950.7065
 1973 05 25  270.7067
 1973 05 29  50.7065
 1973 05 30  940.7065
 1973 05 31  430.7065
 1973 06 01  400·7065
 1973 06 04  870.7065
 1973 06 05  980.6667
 1973 06 06  340·6734
 1973 06 07  450.6734
 1973 06 08  540.6734
 1973 06 11  540.6707
 1973 06 12  370·6734
 1973 06 13  430.6734
 1973 06 14  410·6729
 1973 06 15  250·6729
 1973 06 18  460.6730
 1973 06 19  580·6730
 1973 06 20  20·6732
 1973 06 21  980.6730
 1973 06 22  800.6711
 1973 06 25  420.6711
 1973 06 26  200·6720
 1973 06 27  860.6734
 1973 06 28  830·6716
 1973 06 29  700·6716
 1973 07 02  10·6734
 1973 07 03  280.6711
 1973 07 05  250.6723
 1973 07 06  410·6734
 1973 07 09  770·6734
 1973 07 10  860.6734
 1973 07 11  00.6734
 1973 07 12  820·6734
 1973 07 13  50·6734
 1973 07 16  480·6734
 1973 07 17  260.6723
 1973 07 18  430·6711
 1973 07 19  660·6720
 1973 07 20  260·6734
 1973 07 23  480·6730
 1973 07 24  990.6729
 1973 07 25  670·6730
 1973 07 26  600.6729
 1973 07 27  360.6730
 1973 07 30  510·6730
 1973 07 31  390·6723
 1973 08 01  110.6723
 1973 08 02  820·6734
 1973 08 03  240·6725
 1973 08 06  400·6734
 1973 08 07  680·6734
 1973 08 08  70·6734
 1973 08 09  680·6734
 1973 08 10  500.6734
 1973 08 13  430.6734
 1973 08 14  550.6734
 1973 08 15  590.6734
 1973 08 16  770.6734
 1973 08 17  750.6734
 1973 08 20  940.6734
 1973 08 21  970·6734
 1973 08 22  520·6734
 1973 08 23  260.6734
 1973 08 24  190.6734
 1973 08 27  80.6734
 1973 08 28  310.6734
 1973 08 29  840.6734
 1973 08 30  480·6734
 1973 08 31  420·6734
 1973 09 04  970.6734
 1973 09 05  630.6734
 1973 09 06  270.6734
 1973 09 07  740·6734
 1973 09 10  560·6734
 1973 09 11  990·6734
 1973 09 12  240.6734
 1973 09 13  50.6734
 1973 09 14  400.6734
 1973 09 17  560·6734
 1973 09 18  330·6734
 1973 09 19  600·6734
 1973 09 20  50·6734
 1973 09 21  220·6734
 1973 09 24  740·6734
 1973 09 25  900.6734
 1973 09 26  330.6734
 1973 09 27  90·6734
 1973 09 28  910·6734
 1973 10 01  690.6734
 1973 10 02  300.6734
 1973 10 03  560·6734
 1973 10 04  520·6734
 1973 10 05  990.6734
 1973 10 09  290·6734
 1973 10 10  250·6734
 1973 10 11  520.6734
 1973 10 12  50·6734
 1973 10 15  850.6734
 1973 10 16  40.6734
 1973 10 17  100·6734
 1973 10 18  360.6734
 1973 10 19  810·6734
 1973 10 23  70·6734
 1973 10 24  700·6734
 1973 10 25  690·6734
 1973 10 26  230·6734
 1973 10 29  710.6723
 1973 10 30  20.6723
 1973 10 31  40.6723
 1973 11 01  430·6723
 1973 11 02  590.6723
 1973 11 05  990·6745
 1973 11 07  670·6745
 1973 11 08  970·6745
 1973 11 09  580.6745
 1973 11 12  810.6745
 1973 11 13  70·6745
 1973 11 14  670·6745
 1973 11 15  820·6745
 1973 11 16  910·6745
 1973 11 19  00.6745
 1973 11 20  600.6745
 1973 11 21  690.6745
 1973 11 23  00.6723
 1973 11 26  460·6723
 1973 11 27  70·6723
 1973 11 28  820.6723
 1973 11 29  00·6723
 1973 11 30  720·6723
 1973 12 03  650·6711
 1973 12 04  80.6711
 1973 12 05  110.6711
 1973 12 06  260.6711
 1973 12 07  160·6711
 1973 12 10  600.6734
 1973 12 11  780·6734
 1973 12 12  850·6723
 1973 12 13  660.6723
 1973 12 14  760.6723
 1973 12 17  690.6734
 1973 12 18  500.6734
 1973 12 19  470·6734
 1973 12 20  200.6734
 1973 12 21  790.6734
 1973 12 24  440·6734
 1973 12 26  160.6734
 1973 12 27  780·6734
 1973 12 28  270.6734
 1973 12 31  200.6734
 1974 01 01 530·6734
 1974 01 02 640.6734
 1974 01 03 560.6734
 1974 01 04 510.6734
 1974 01 08 670.6734
 1974 01 09 160·6734
 1974 01 10 370.6734
 1974 01 11 390·6734
 1974 01 14 880·6723
 1974 01 15 970·6723
 1974 01 16 620·6723
 1974 01 17 100·6723
 1974 01 18 730.6723
 1974 01 21 940·6723
 1974 01 22 520.6723
 1974 01 23 120·6723
 1974 01 24 30·6723
 1974 01 25 210·6723
 1974 01 28 500.6723
 1974 01 29 220·6723
 1974 01 30 870·6723
 1974 01 31 150.6723
 1974 02 01 260.6723
 1974 02 04 410.6723
 1974 02 05 540.6723
 1974 02 06 390.6723
 1974 02 07 740·6723
 1974 02 08 930.6723
 1974 02 11 610·6723
 1974 02 13 810·6723
 1974 02 14 120·6723
 1974 02 15 280·6716
 1974 02 19 920.6723
 1974 02 20 540·6723
 1974 02 21 860.6723
 1974 02 22 230.6723
 1974 02 25 510.6723
 1974 02 26 960·6723
 1974 02 27 630·6723
 1974 02 28 780.6723
 1974 03 01 700·6723
 1974 03 04 700.6711
 1974 03 05 390·6711
 1974 03 06 180·6711
 1974 03 07 70.6702
 1974 03 08 640·6723
 1974 03 11 320·6723
 1974 03 12 940.6723
 1974 03 13 430·6723
 1974 03 14 900.6723
 1974 03 15 870.6723
 1974 03 18 800·6723
 1974 03 19 840.6723
 1974 03 20 860.6723
 1974 03 21 720.6723
 1974 03 22 770.6711
 1974 03 25 620·6711
 1974 03 26 160.6711
 1974 03 27 830·6711
 1974 03 28 110.6711
 1974 03 29 340·6711
 1974 04 01 670·6711
 1974 04 02 370·6711
 1974 04 03 330.6711
 1974 04 04 820.6711
 1974 04 05 520·6734
 1974 04 08 790.6711
 1974 04 09 160·6711
 1974 04 10 110·6711
 1974 04 11 100·6711
 1974 04 12 790·6734
 1974 04 15 630.6734
 1974 04 16 550.6723
 1974 04 17 20·6723
 1974 04 18 300.6734
 1974 04 19 970·6723
 1974 04 22 680·6723
 1974 04 23 170·6723
 1974 04 24 520·6711
 1974 04 25 710.6711
 1974 04 26 340.6711
 1974 04 29 670·6711
 1974 04 30 880.6711
 1974 05 01 580.6711
 1974 05 02 580·6711
 1974 05 03 910·6711
 1974 05 06 80.6711
 1974 05 07 600·6723
 1974 05 08 730.6723
 1974 05 09 520.6723
 1974 05 10 60.6723
 1974 05 13 10·6723
 1974 05 14 340·6723
 1974 05 15 370.6723
 1974 05 16 10·6723
 1974 05 17 330.6723
 1974 05 20 240·6723
 1974 05 21 590.6723
 1974 05 22 380·6723
 1974 05 23 300·6725
 1974 05 24 490·6725
 1974 05 28 560.6725
 1974 05 29 850·6725
 1974 05 30 930·6725
 1974 05 31 410·6725
 1974 06 03 910.6725
 1974 06 04 360·6725
 1974 06 05 470.6725
 1974 06 06 560·6723
 1974 06 07 530·6734
 1974 06 10 110·6734
 1974 06 11 440·6734
 1974 06 12 770·6734
 1974 06 13 530·6734
 1974 06 14 540.6734
 1974 06 17 570.6734
 1974 06 18 90·6734
 1974 06 19 290·6734
 1974 06 20 330·6734
 1974 06 24 880.6685
 1974 06 25 850·6680
 1974 06 26 460·6680
 1974 06 27 440·6680
 1974 06 28 610.6680
 1974 07 01 610.6680
 1974 07 02 890·6680
 1974 07 03 50·6680
 1974 07 05 280.6680
 1974 07 08 180·6680
 1974 07 09 730·6680
 1974 07 10 600·6680
 1974 07 11 640.6680
 1974 07 12 640.6678
 1974 07 15 360·6678
 1974 07 16 790·6678
 1974 07 17 690.6678
 1974 07 18 290·6678
 1974 07 19 390.6678
 1974 07 22 560·6680
 1974 07 23 680·6678
 1974 07 24 720·6678
 1974 07 25 720·6678
 1974 07 26 90·6678
 1974 07 29 120.6678
 1974 07 30 720.6678
 1974 07 31 460.6678
 1974 08 01 840·6678
 1974 08 02 760·6678
 1974 08 05 370·6678
 1974 08 06 10.6678
 1974 08 07 480·6678
 1974 08 08 610·6678
 1974 08 09 990.6689
 1974 08 12 980.6689
 1974 08 13 960·6817
 1974 08 14 920.6814
 1974 08 15 140·6814
 1974 08 16 250·6821
 1974 08 19 480·6913
 1974 08 20 200·6913
 1974 08 21 640.6913
 1974 08 22 960.6913
 1974 08 23 480.6913
 1974 08 26 190.6911
 1974 08 27 550.6911
 1974 08 28 490.6911
 1974 08 29 640.6911
 1974 08 30 900·6944
 1974 09 03 200·6944
 1974 09 04 450.6911
 1974 09 05 910.7057
 1974 09 06 590·7057
 1974 09 09 140·7057
 1974 09 10 740.7055
 1974 09 11 470.7005
 1974 09 12 760.7005
 1974 09 13 190.7008
 1974 09 16 480·7008
 1974 09 17 780.7008
 1974 09 18 170.7008
 1974 09 19 430·7008
 1974 09 20 50·7005
 1974 09 23 520·7005
 1974 09 24 810·7005
 1974 09 25 160.7005
 1974 09 26 80·7005
 1974 09 27 630·7005
 1974 09 30 940·7005
 1974 10 01 950·7005
 1974 10 02 440.7005
 1974 10 03 310·7005
 1974 10 04 70·7005
 1974 10 07 620·7005
 1974 10 08 270·7005
 1974 10 09 990·7005
 1974 10 10 950.7005
 1974 10 11 240.7005
 1974 10 15 950.7005
 1974 10 16 380.7005
 1974 10 17 580.7005
 1974 10 18 120·7005
 1974 10 21 100.7005
 1974 10 22 400·7005
 1974 10 23 220·7005
 1974 10 24 830·7005
 1974 10 25 600.7005
 1974 10 28 250·7005
 1974 10 29 360·7005
 1974 10 30 180.7005
 1974 10 31 580·7005
 1974 11 01 370.7005
 1974 11 04 780.7005
 1974 11 06 250·7005
 1974 11 07 430·7005
 1974 11 08 450.6962
 1974 11 12 460·6962
 1974 11 13 340·6962
 1974 11 14 760·6962
 1974 11 15 440.6957
 1974 11 18 670·6957
 1974 11 19 20·6957
 1974 11 20 460·6914
 1974 11 21 530·6914
 1974 11 22 900.6909
 1974 11 25 120·6909
 1974 11 26 660·6909
 1974 11 27 150.6909
 1974 11 29 910·6909
 1974 12 02 690.6909
 1974 12 03 740·6909
 1974 12 04 10.6909
 1974 12 05 710·6909
 1974 12 06 60·6909
 1974 12 09 320·6909
 1974 12 10 30.6909
 1974 12 11 540.6909
 1974 12 12 790·6909
 1974 12 13 290·6909
 1974 12 16 410·6909
 1974 12 17 920.6909
 1974 12 18 690.6909
 1974 12 19 770.6909
 1974 12 20 600.6909
 1974 12 23 590·6909
 1974 12 24 840.6909
 1974 12 26 140·6920
 1974 12 27 280.6920
 1974 12 30 570·6920
 1974 12 31 540·6920
 1975 01 01  30.6920
 1975 01 02  400·6920
 1975 01 06  100·6920
 1975 01 07  370·6920
 1975 01 08  320.6920
 1975 01 09  150·6920
 1975 01 10  680·6911
 1975 01 13  140·6911
 1975 01 14  140.6911
 1975 01 15  960.6911
 1975 01 16  80·6911
 1975 01 17  920.6911
 1975 01 20  860.6911
 1975 01 21  530.6911
 1975 01 22  290·6911
 1975 01 23  20·6911
 1975 01 24  130·6911
 1975 01 27  810·6826
 1975 01 28  580·6826
 1975 01 29  20.6826
 1975 01 30  810·6826
 1975 01 31  980·6826
 1975 02 03  430·6826
 1975 02 04  720·6826
 1975 02 05  30.6826
 1975 02 06  480.6826
 1975 02 07  620·6814
 1975 02 10  200.6814
 1975 02 11  180.6814
 1975 02 13  10·6814
 1975 02 14  130.6814
 1975 02 18  760·6814
 1975 02 19  880.6814
 1975 02 20  500·6814
 1975 02 21  240·6773
 1975 02 24  980·6773
 1975 02 25  00.6773
 1975 02 26  160·6729
 1975 02 27  430·6729
 1975 02 28  680·6725
 1975 03 03  690.6725
 1975 03 04  410.6725
 1975 03 05  460.6725
 1975 03 06  910·6725
 1975 03 07  320·6725
 1975 03 10  960.6725
 1975 03 11  340.6725
 1975 03 12  00·6725
 1975 03 13  520.6725
 1975 03 14  730·6725
 1975 03 17  320·6725
 1975 03 18  520·6725
 1975 03 19  160·6725
 1975 03 20  940·6725
 1975 03 21  910·6725
 1975 03 24  270·6725
 1975 03 25  380·6725
 1975 03 26  00·6725
 1975 03 27  850.6725
 1975 03 28  330·6725
 1975 03 31  550.6725
 1975 04 01  630.6725
 1975 04 02  160·6725
 1975 04 03  00.6725
 1975 04 04  310·6814
 1975 04 07  750.6814
 1975 04 08  80·6814
 1975 04 09  870·6814
 1975 04 10  520·6814
 1975 04 11  560.6814
 1975 04 14  120.6814
 1975 04 15  740.6814
 1975 04 16  330·6814
 1975 04 17  510·6814
 1975 04 18  40·6814
 1975 04 21  680.6814
 1975 04 22  110·6814
 1975 04 23  270·6814
 1975 04 24  840.6814
 1975 04 25  10.6814
 1975 04 28  490.6817
 1975 04 29  800·6817
 1975 04 30  770·6817
 1975 05 01  290.6817
 1975 05 02  340·6817
 1975 05 05  290.6817
 1975 05 06  330·6826
 1975 05 07  340·6826
 1975 05 08  810·6826
 1975 05 09  170·6826
 1975 05 12  290·6826
 1975 05 13  220·6826
 1975 05 14  250·6826
 1975 05 15  140.6826
 1975 05 16  640.6826
 1975 05 19  260·6817
 1975 05 20  320·6817
 1975 05 21  140·6817
 1975 05 22  630·6817
 1975 05 23  20.6817
 1975 05 27  870.6798
 1975 05 28  360.6798
 1975 05 29  780·6798
 1975 05 30  320·6798
 1975 06 02  50.6798
 1975 06 03  250.6798
 1975 06 04  830.6798
 1975 06 05  210·6798
 1975 06 06  230·6798
 1975 06 09  480·6798
 1975 06 10  800·6798
 1975 06 11  30·6798
 1975 06 12  40·6798
 1975 06 13  20·6798
 1975 06 16  920·6798
 1975 06 17  320·6798
 1975 06 18  360.6798
 1975 06 19  30.6798
 1975 06 20  720·6814
 1975 06 23  920.6814
 1975 06 24  320·6814
 1975 06 25  980·6814
 1975 06 26  930.6814
 1975 06 27  890·7158
 1975 06 30  290.7158
 1975 07 01  550·7158
 1975 07 02  570·7158
 1975 07 03  540.7158
 1975 07 07  910.7158
 1975 07 08  680·7158
 1975 07 09  890.7158
 1975 07 10  450·7158
 1975 07 11  60.7156
 1975 07 14  560·7156
 1975 07 15  390·7156
 1975 07 16  410.7156
 1975 07 17  850·7156
 1975 07 18  630.7153
 1975 07 21  830·7153
 1975 07 22  510.7153
 1975 07 23  680.7153
 1975 07 24  590·7153
 1975 07 25  210.7156
 1975 07 28  70·7156
 1975 07 29  180·7156
 1975 07 30  370·7156
 1975 07 31  790·7154
 1975 08 01  630.7156
 1975 08 04  210.7156
 1975 08 05  180·7156
 1975 08 06  60.7156
 1975 08 07  30.7156
 1975 08 08  910.7156
 1975 08 11  440·7156
 1975 08 12  790·7156
 1975 08 13  330.7156
 1975 08 14  660·7156
 1975 08 15  850.7153
 1975 08 18  970·7153
 1975 08 19  840·7153
 1975 08 20  90.7194
 1975 08 21  360·7153
 1975 08 22  860·7156
 1975 08 25  140·7156
 1975 08 26  70.7156
 1975 08 27  140·7156
 1975 08 28  970.7156
 1975 08 29  30·7158
 1975 09 02  740.7158
 1975 09 03  660.7158
 1975 09 04  40·7158
 1975 09 05  590.7158
 1975 09 08  470·7158
 1975 09 09  590.7158
 1975 09 10  90·7158
 1975 09 11  130.7158
 1975 09 12  890.7156
 1975 09 15  870.7156
 1975 09 16  360.7156
 1975 09 17  210.7156
 1975 09 18  890.7156
 1975 09 19  710·7156
 1975 09 22  360.8718
 1975 09 23  660.8718
 1975 09 24  590.8718
 1975 09 25  540·8718
 1975 09 26  840·8711
 1975 09 29  540·8711
 1975 09 30  360·8711
 1975 10 01  50·8711
 1975 10 02  820·8711
 1975 10 03  160.8711
 1975 10 06  850·8711
 1975 10 07  180.8711
 1975 10 08  530.8711
 1975 10 09  100.8711
 1975 10 10  920·8707
 1975 10 14  130.8707
 1975 10 15  490.8707
 1975 10 16  170·8707
 1975 10 17  700.8715
 1975 10 20  330.8715
 1975 10 21  450.8715
 1975 10 22  430·8715
 1975 10 23  590.8715
 1975 10 24  480.8699
 1975 10 27  410·8699
 1975 10 28  200·8699
 1975 10 29  190.8699
 1975 10 30  520.8673
 1975 10 31  630.8718
 1975 11 03  60·8718
 1975 11 05  400.8718
 1975 11 06  640.8718
 1975 11 07  620.8715
 1975 11 10  810·8715
 1975 11 12  340.8715
 1975 11 13  280·8715
 1975 11 14  110·8715
 1975 11 17  510·8715
 1975 11 18  400·8715
 1975 11 19  140.8715
 1975 11 20  130·8715
 1975 11 21  500·8711
 1975 11 24  190·8711
 1975 11 25  150·8749
 1975 11 26  910·8749
 1975 11 28  330.8722
 1975 12 01  600·8722
 1975 12 02  500.8722
 1975 12 03  980.8722
 1975 12 04  820·8722
 1975 12 05  750·8715
 1975 12 08  650·8715
 1975 12 09  70·8715
 1975 12 10  40·8715
 1975 12 11  40.8715
 1975 12 12  270·8711
 1975 12 15  200·8711
 1975 12 16  300.8711
 1975 12 17  70.8711
 1975 12 18  310.8711
 1975 12 19  620·8714
 1975 12 22  170·8714
 1975 12 23  750.8714
 1975 12 24  970.8714
 1975 12 26  830·8711
 1975 12 29  470·8711
 1975 12 30  180.8711
 1975 12 31  670.8711
 1976 01 01 580·8711
 1976 01 02 260·8711
 1976 01 06 760.8711
 1976 01 07 120·8711
 1976 01 08 890.8711
 1976 01 09 860.8711
 1976 01 12 110·8711
 1976 01 13 260·8711
 1976 01 14 00.8711
 1976 01 15 830·8711
 1976 01 16 110·8711
 1976 01 19 280·8711
 1976 01 20 420·8711
 1976 01 21 00.8711
 1976 01 22 880.8711
 1976 01 23 610.8711
 1976 01 26 900.8711
 1976 01 27 420.8711
 1976 01 28 820·8711
 1976 01 29 950·8711
 1976 01 30 440.8711
 1976 02 02 420.8711
 1976 02 03 540.8711
 1976 02 04 250·8711
 1976 02 05 310.8711
 1976 02 06 560·8711
 1976 02 09 920.8711
 1976 02 10 690·8711
 1976 02 11 00·8711
 1976 02 13 660.8715
 1976 02 17 100.8715
 1976 02 18 710.8715
 1976 02 19 260·8715
 1976 02 20 780.8711
 1976 02 23 460·8711
 1976 02 24 10.8711
 1976 02 25 110·8711
 1976 02 26 240·8711
 1976 02 27 610·8707
 1976 03 01 520.8707
 1976 03 02 800.8707
 1976 03 03 600·8707
 1976 03 04 450·8707
 1976 03 05 440·8707
 1976 03 08 820.8707
 1976 03 09 690.8707
 1976 03 10 100.8707
 1976 03 11 220.8707
 1976 03 12 930·8711
 1976 03 15 570·8711
 1976 03 16 930.8711
 1976 03 17 530.8711
 1976 03 18 140.8711
 1976 03 19 560.8707
 1976 03 22 580·8707
 1976 03 23 330.8707
 1976 03 24 710·8707
 1976 03 25 220·8707
 1976 03 26 930.8711
 1976 03 29 800.8711
 1976 03 30 130·8711
 1976 03 31 360.8711
 1976 04 01 110.8711
 1976 04 02 390.8711
 1976 04 05 150.8711
 1976 04 06 60·8711
 1976 04 07 490·8711
 1976 04 08 780·8711
 1976 04 09 790.8707
 1976 04 12 630.8707
 1976 04 13 700.8707
 1976 04 14 920·8707
 1976 04 15 300.8707
 1976 04 16 640·8707
 1976 04 19 620·8707
 1976 04 20 00·8707
 1976 04 21 170.8707
 1976 04 22 910·8707
 1976 04 23 390·8707
 1976 04 26 470.8707
 1976 04 27 170·8707
 1976 04 28 490.8707
 1976 04 29 380·8707
 1976 04 30 00·8707
 1976 05 03 300·8707
 1976 05 04 720.8707
 1976 05 05 210.8707
 1976 05 06 550.8707
 1976 05 07 810·8707
 1976 05 10 140.8707
 1976 05 11 770·8707
 1976 05 12 310·8707
 1976 05 13 210.8707
 1976 05 14 590.8707
 1976 05 17 190.8707
 1976 05 18 710·8707
 1976 05 19 250.8707
 1976 05 20 120·8707
 1976 05 21 850·8707
 1976 05 24 450·8707
 1976 05 25 930.8707
 1976 05 26 50·8707
 1976 05 27 370·8707
 1976 05 28 470·8707
 1976 06 01 510.8707
 1976 06 02 950·8707
 1976 06 03 630.8707
 1976 06 04 960·8715
 1976 06 07 490·8707
 1976 06 08 640·8707
 1976 06 09 770·8707
 1976 06 10 360.8707
 1976 06 11 620.8707
 1976 06 14 180·8707
 1976 06 15 150·8707
 1976 06 16 370·8707
 1976 06 17 920.8707
 1976 06 18 890·8703
 1976 06 21 420·8703
 1976 06 22 920·8703
 1976 06 23 630.8703
 1976 06 24 340.8703
 1976 06 25 450.8673
 1976 06 28 210.8673
 1976 06 29 250.8673
 1976 06 30 330.8673
 1976 07 01 360.8673
 1976 07 02 680.8711
 1976 07 06 550·8711
 1976 07 07 940.8711
 1976 07 08 540.8711
 1976 07 09 10.8707
 1976 07 12 520.8707
 1976 07 13 490·8707
 1976 07 14 620.8707
 1976 07 15 160·8707
 1976 07 16 420.8711
 1976 07 19 530·8711
 1976 07 20 470.8711
 1976 07 21 310·8711
 1976 07 22 760·8711
 1976 07 23 900·8715
 1976 07 26 220·8715
 1976 07 27 900·8715
 1976 07 28 280·8715
 1976 07 29 640·8715
 1976 07 30 260·8707
 1976 08 02 630.8707
 1976 08 03 990.8707
 1976 08 04 90·8707
 1976 08 05 210.8707
 1976 08 06 440.8707
 1976 08 09 140.8707
 1976 08 10 800·8707
 1976 08 11 950.8707
 1976 08 12 510·8707
 1976 08 13 250·8707
 1976 08 16 590.8707
 1976 08 17 610.8707
 1976 08 18 290.8707
 1976 08 19 60.8707
 1976 08 20 540.8707
 1976 08 23 570.8707
 1976 08 24 470·8707
 1976 08 25 570.8707
 1976 08 26 940·8707
 1976 08 27 450·8707
 1976 08 30 00.8715
 1976 08 31 40·8715
 1976 09 01 380·8715
 1976 09 02 140·8715
 1976 09 03 50·8715
 1976 09 07 980·8715
 1976 09 08 670·8715
 1976 09 09 770.8715
 1976 09 10 90·8715
 1976 09 13 140.8715
 1976 09 14 870·8715
 1976 09 15 700.8715
 1976 09 16 790·8715
 1976 09 17 520.8715
 1976 09 20 300·8715
 1976 09 21 590·8715
 1976 09 22 90·8715
 1976 09 23 370.8715
 1976 09 24 530.8707
 1976 09 27 290·8707
 1976 09 28 200.8707
 1976 09 29 200.8707
 1976 09 30 380·8707
 1976 10 01 940·8707
 1976 10 04 550.8707
 1976 10 05 770·8707
 1976 10 06 900·8707
 1976 10 07 920.8707
 1976 10 08 830·8707
 1976 10 12 80·8707
 1976 10 13 420.8707
 1976 10 14 870·8707
 1976 10 15 980·8707
 1976 10 18 370·8707
 1976 10 19 500.8707
 1976 10 20 640·8707
 1976 10 21 190·8707
 1976 10 22 170.8707
 1976 10 25 960·8707
 1976 10 26 390.8707
 1976 10 27 920.8707
 1976 10 28 210·8707
 1976 10 29 870·8707
 1976 11 01 480·8707
 1976 11 03 840.8707
 1976 11 04 500.8707
 1976 11 05 540.8707
 1976 11 08 540.8707
 1976 11 09 900·8707
 1976 11 10 300.8707
 1976 11 12 540·8699
 1976 11 15 460.8699
 1976 11 16 290·8699
 1976 11 17 120.8699
 1976 11 18 680.8699
 1976 11 19 350·8707
 1976 11 22 450·8707
 1976 11 23 690.8707
 1976 11 24 30.8707
 1976 11 26 610.8707
 1976 11 29 70.8707
 1976 11 30 40.8707
 1976 12 01 910.8707
 1976 12 02 860·8707
 1976 12 03 100·8707
 1976 12 06 410.8707
 1976 12 07 890.8707
 1976 12 08 980.8707
 1976 12 09 730.8707
 1976 12 10 310.8696
 1976 12 13 770.8696
 1976 12 14 90.8696
 1976 12 15 390·8696
 1976 12 16 480·8696
 1976 12 17 640·8696
 1976 12 20 580·8696
 1976 12 21 780·8696
 1976 12 22 940·8696
 1976 12 23 790·8696
 1976 12 24 80.8696
 1976 12 27 840.8696
 1976 12 28 940·8696
 1976 12 29 810.8696
 1976 12 30 460.8696
 1976 12 31 770.8696
 1977 01 03  990.8696
 1977 01 04  500·8696
 1977 01 05  850·8696
 1977 01 06  990.8696
 1977 01 07  820.8696
 1977 01 10  940·8692
 1977 01 11  640.8712
 1977 01 12  210.8712
 1977 01 13  460·8712
 1977 01 14  430.8715
 1977 01 17  440·8715
 1977 01 18  370.8715
 1977 01 19  150·8696
 1977 01 20  550·8696
 1977 01 21  150·8696
 1977 01 24  660·8696
 1977 01 25  400.8696
 1977 01 26  110·8696
 1977 01 27  880.8696
 1977 01 28  510·8696
 1977 01 31  970.8696
 1977 02 01  170·8696
 1977 02 02  20·8696
 1977 02 03  620·8696
 1977 02 04  840·8696
 1977 02 07  70.8696
 1977 02 08  200·8696
 1977 02 09  940.8696
 1977 02 10  290·8696
 1977 02 11  350.8696
 1977 02 14  290.8696
 1977 02 15  640.8696
 1977 02 16  810·8696
 1977 02 17  840·8696
 1977 02 18  430.8696
 1977 02 22  180·8696
 1977 02 23  160·8696
 1977 02 24  610.8696
 1977 02 25  990·8696
 1977 02 28  250.8696
 1977 03 01  340.8696
 1977 03 02  960·8696
 1977 03 03  600.8696
 1977 03 04  790·8696
 1977 03 07  610.8696
 1977 03 08  470.8696
 1977 03 09  140.8696
 1977 03 10  980.8696
 1977 03 11  460.8696
 1977 03 14  960.8696
 1977 03 15  750.8696
 1977 03 16  270.8696
 1977 03 17  660·8696
 1977 03 18  480·8696
 1977 03 21  790·8696
 1977 03 22  360.8696
 1977 03 23  200.8696
 1977 03 24  360·8696
 1977 03 25  900.8696
 1977 03 28  170.8696
 1977 03 29  350.8696
 1977 03 30  160.8696
 1977 03 31  960·8696
 1977 04 01  910·8696
 1977 04 04  600·8696
 1977 04 05  700·8696
 1977 04 06  90.8692
 1977 04 07  20·8692
 1977 04 08  700.8696
 1977 04 11  50.8696
 1977 04 12  670.8696
 1977 04 13  180.8696
 1977 04 14  680.8696
 1977 04 15  520·8696
 1977 04 18  340.8696
 1977 04 19  340.8696
 1977 04 20  760·8696
 1977 04 21  670·8696
 1977 04 22  980.8715
 1977 04 25  700.8715
 1977 04 26  470·8715
 1977 04 27  330.8715
 1977 04 28  700.8715
 1977 04 29  680.8715
 1977 05 02  550.8696
 1977 05 03  560·8696
 1977 05 04  890.8696
 1977 05 05  980·8696
 1977 05 06  10.8696
 1977 05 09  670.8696
 1977 05 10  180·8696
 1977 05 11  550.8696
 1977 05 12  110·8696
 1977 05 13  240·8696
 1977 05 16  450.8696
 1977 05 17  580·8696
 1977 05 18  340.8696
 1977 05 19  80·8692
 1977 05 20  830·8696
 1977 05 23  500·8696
 1977 05 24  460.8696
 1977 05 25  260.8696
 1977 05 26  690.8696
 1977 05 27  10·8696
 1977 05 31  470.8696
 1977 06 01  90.8696
 1977 06 02  670·8696
 1977 06 03  50·8715
 1977 06 06  630·8696
 1977 06 07  140·8711
 1977 06 08  640.8711
 1977 06 09  810·8711
 1977 06 10  440.8715
 1977 06 13  220.8712
 1977 06 14  730.8712
 1977 06 15  730.8712
 1977 06 16  660·8712
 1977 06 17  400·8696
 1977 06 20  320·8696
 1977 06 21  510·8696
 1977 06 22  290·8696
 1977 06 23  10·8696
 1977 06 24  50·8696
 1977 06 27  80·8715
 1977 06 28  580.8715
 1977 06 29  600·8715
 1977 06 30  780.8688
 1977 07 01  640.8696
 1977 07 05  30·8696
 1977 07 06  980.8696
 1977 07 07  650·8696
 1977 07 08  620.8696
 1977 07 11  410.8696
 1977 07 12  240.8696
 1977 07 13  40.8696
 1977 07 15  730·8696
 1977 07 18  720.8696
 1977 07 19  680·8696
 1977 07 20  570.8696
 1977 07 21  900.8696
 1977 07 22  200·8696
 1977 07 25  870.8712
 1977 07 26  130.8687
 1977 07 27  310·8684
 1977 07 28  370·8715
 1977 07 29  630.8707
 1977 08 01  850.8711
 1977 08 02  430.8699
 1977 08 03  970·8699
 1977 08 04  20.8699
 1977 08 05  90·8699
 1977 08 08  920.8699
 1977 08 09  10·8699
 1977 08 10  360.8699
 1977 08 11  500.8692
 1977 08 12  750·8692
 1977 08 15  750.8696
 1977 08 16  220.8696
 1977 08 17  940.8696
 1977 08 18  90.8696
 1977 08 19  690·8696
 1977 08 22  400·8696
 1977 08 23  560.8684
 1977 08 24  390·8684
 1977 08 25  580.8684
 1977 08 26  990.8696
 1977 08 29  720.8696
 1977 08 30  340·8696
 1977 08 31  420·8696
 1977 09 01  290·8696
 1977 09 02  60·8696
 1977 09 06  890·8696
 1977 09 07  480·8696
 1977 09 08  880.8696
 1977 09 09  460.8696
 1977 09 12  220.8696
 1977 09 13  250·8696
 1977 09 14  560·8696
 1977 09 15  40.8696
 1977 09 16  770·8696
 1977 09 19  490.8696
 1977 09 20  410·8696
 1977 09 21  190·8696
 1977 09 22  240.8696
 1977 09 23  200.8696
 1977 09 26  730·8696
 1977 09 27  530.8696
 1977 09 28  560·8696
 1977 09 29  630·8696
 1977 09 30  110.8696
 1977 10 03  940·8696
 1977 10 04  940·8696
 1977 10 05  300.8696
 1977 10 06  340.8696
 1977 10 07  550.8696
 1977 10 11  800·8696
 1977 10 12  950.8696
 1977 10 13  510.8684
 1977 10 14  740·8692
 1977 10 17  850·8692
 1977 10 18  590.8712
 1977 10 19  930·8712
 1977 10 20  130.8712
 1977 10 21  20·8681
 1977 10 24  470·8681
 1977 10 25  150.8692
 1977 10 26  620·8684
 1977 10 27  510·8688
 1977 10 28  90.8681
 1977 10 31  10.8681
 1977 11 01  320.8684
 1977 11 02  750.8684
 1977 11 03  210.8684
 1977 11 04  560·8688
 1977 11 07  620.8703
 1977 11 09  440·8703
 1977 11 10  840.8692
 1977 11 14  120.8692
 1977 11 15  140·8692
 1977 11 16  520.8692
 1977 11 17  220·8692
 1977 11 18  270.8692
 1977 11 21  760·8692
 1977 11 22  180·8692
 1977 11 23  870.8692
 1977 11 25  800.8696
 1977 11 28  620·8696
 1977 11 29  860·8696
 1977 11 30  530.8696
 1977 12 01  800.8688
 1977 12 02  80·8696
 1977 12 05  260.8696
 1977 12 06  210·8696
 1977 12 07  580.8696
 1977 12 08  790·8696
 1977 12 09  310·8696
 1977 12 12  160·8696
 1977 12 13  700.8692
 1977 12 14  610.8692
 1977 12 15  200.8692
 1977 12 16  890·8696
 1977 12 19  980·8692
 1977 12 20  680·8681
 1977 12 21  380.8692
 1977 12 22  150.8692
 1977 12 23  480.8696
 1977 12 27  380·8692
 1977 12 28  540·8692
 1977 12 29  940·8684
 1977 12 30  530·8696
 1978 01 02 330·8703
 1978 01 03 630·8696
 1978 01 04 520·8696
 1978 01 05 690·8696
 1978 01 06 420·8696
 1978 01 11 820·8696
 1978 01 12 390.8696
 1978 01 13 780.8696
 1978 01 16 770.8696
 1978 01 17 560·8696
 1978 01 18 310.8696
 1978 01 19 860·8696
 1978 01 20 760·8696
 1978 01 23 560.8692
 1978 01 24 280·8692
 1978 01 25 250.8692
 1978 01 26 20·8692
 1978 01 27 730·8692
 1978 01 30 560.8692
 1978 01 31 510·8692
 1978 02 01 430·8692
 1978 02 02 290.8692
 1978 02 03 640·8692
 1978 02 06 460.8692
 1978 02 07 120·8692
 1978 02 08 660.8692
 1978 02 09 280.8692
 1978 02 10 180.8692
 1978 02 14 470·8692
 1978 02 15 540·8692
 1978 02 16 490·8692
 1978 02 17 960.8692
 1978 02 21 110·8692
 1978 02 22 870·8692
 1978 02 23 520·8692
 1978 02 24 390.8692
 1978 02 27 910.8692
 1978 02 28 850·8692
 1978 03 01 880·8692
 1978 03 02 280.8692
 1978 03 03 00·8692
 1978 03 06 910.8692
 1978 03 07 310·8692
 1978 03 08 690.8692
 1978 03 09 770·8692
 1978 03 10 750.8692
 1978 03 13 820·8692
 1978 03 14 940·8692
 1978 03 15 840.8692
 1978 03 16 300.8692
 1978 03 17 670·8692
 1978 03 20 590·8692
 1978 03 21 90.8692
 1978 03 22 760.8692
 1978 03 23 350.8692
 1978 03 24 470.8692
 1978 03 27 650·8692
 1978 03 28 580·8692
 1978 03 29 630.8692
 1978 03 30 640.8692
 1978 03 31 900·8692
 1978 04 03 430.8692
 1978 04 04 510.8692
 1978 04 05 410·8692
 1978 04 06 470·8692
 1978 04 07 270·8692
 1978 04 10 230·8692
 1978 04 11 360·8692
 1978 04 12 230·8692
 1978 04 13 280·8692
 1978 04 14 320.8692
 1978 04 17 300.8692
 1978 04 18 320.8692
 1978 04 19 900·8692
 1978 04 20 510·8692
 1978 04 21 290·8692
 1978 04 24 110.8692
 1978 04 25 840.8692
 1978 04 26 810·8692
 1978 04 27 650.8692
 1978 04 28 240.8696
 1978 05 01 20·8696
 1978 05 02 480.8696
 1978 05 03 950.8696
 1978 05 04 580.8696
 1978 05 05 640.8692
 1978 05 08 20·8692
 1978 05 09 00.8692
 1978 05 10 260.8692
 1978 05 11 140.8692
 1978 05 12 180.8692
 1978 05 15 870.8696
 1978 05 16 660·8696
 1978 05 17 210.8696
 1978 05 18 980.8696
 1978 05 19 880.8696
 1978 05 22 410.8696
 1978 05 23 800.8696
 1978 05 24 650.8696
 1978 05 25 600.8696
 1978 05 26 380·8696
 1978 05 29 100·8696
 1978 05 31 710.8696
 1978 06 01 830·8696
 1978 06 02 720·8688
 1978 06 05 540·8688
 1978 06 06 910.8688
 1978 06 07 650.8688
 1978 06 08 780·8688
 1978 06 09 820·8688
 1978 06 12 260·8688
 1978 06 13 380.8688
 1978 06 14 220.8688
 1978 06 15 880·8688
 1978 06 16 00·8712
 1978 06 19 570·8712
 1978 06 20 900·8712
 1978 06 21 910.8712
 1978 06 22 650·8712
 1978 06 23 50·8712
 1978 06 26 950.8715
 1978 06 27 350·8715
 1978 06 28 940.8715
 1978 06 29 880.8715
 1978 06 30 750.8715
 1978 07 03 890.8696
 1978 07 05 900.8696
 1978 07 06 370.8696
 1978 07 07 930·8696
 1978 07 10 490.8696
 1978 07 11 780·8696
 1978 07 12 110.8696
 1978 07 13 370·8696
 1978 07 14 310·8696
 1978 07 17 70·8696
 1978 07 18 890.8696
 1978 07 19 200.8696
 1978 07 20 820·8696
 1978 07 21 530.8696
 1978 07 24 790.8696
 1978 07 25 790.8696
 1978 07 26 690·8696
 1978 07 27 160.8696
 1978 07 28 130·8696
 1978 07 31 780.8696
 1978 08 01 880·8696
 1978 08 02 230.8696
 1978 08 03 460.8696
 1978 08 04 50.8696
 1978 08 07 570.8696
 1978 08 08 230.8696
 1978 08 09 610.8696
 1978 08 10 720·8696
 1978 08 11 200·8696
 1978 08 14 910·8696
 1978 08 15 650·8696
 1978 08 16 170.8696
 1978 08 17 470.8696
 1978 08 18 290.8696
 1978 08 21 880.8696
 1978 08 22 30.8696
 1978 08 23 310.8696
 1978 08 24 610·8696
 1978 08 25 880·8696
 1978 08 28 180.8696
 1978 08 29 920·8696
 1978 08 30 380·8696
 1978 08 31 470.8696
 1978 09 01 760·8696
 1978 09 05 740·8696
 1978 09 06 350.8696
 1978 09 07 700·8696
 1978 09 08 130·8696
 1978 09 11 470.8696
 1978 09 12 530·8696
 1978 09 13 890.8696
 1978 09 14 930.8696
 1978 09 15 30·8696
 1978 09 18 160.8696
 1978 09 19 620·8696
 1978 09 20 30·8696
 1978 09 21 630.8696
 1978 09 22 770·8696
 1978 09 25 700·8696
 1978 09 26 570·8696
 1978 09 27 700·8696
 1978 09 28 90.8696
 1978 09 29 190·8696
 1978 10 02 920·8696
 1978 10 03 940.8696
 1978 10 04 130·8696
 1978 10 05 410·8696
 1978 10 06 720.8696
 1978 10 10 280·8696
 1978 10 11 150·8696
 1978 10 12 930·8696
 1978 10 13 830·8696
 1978 10 16 930·8696
 1978 10 17 650·8696
 1978 10 18 560.8696
 1978 10 19 400.8696
 1978 10 20 310.8696
 1978 10 23 380·8696
 1978 10 24 370·8696
 1978 10 25 800·8696
 1978 10 26 130.8696
 1978 10 27 350.8696
 1978 10 30 680.8696
 1978 10 31 650.8696
 1978 11 01 320·8696
 1978 11 02 810·8696
 1978 11 03 50.8696
 1978 11 06 850.8696
 1978 11 08 80·8696
 1978 11 09 260·8696
 1978 11 10 300·8696
 1978 11 13 500.8696
 1978 11 14 840.8696
 1978 11 15 470.8696
 1978 11 16 500.8696
 1978 11 17 10.8696
 1978 11 20 300.8696
 1978 11 21 430.8696
 1978 11 22 960·8696
 1978 11 24 990.8684
 1978 11 27 400.8684
 1978 11 28 390.8684
 1978 11 29 240·8684
 1978 11 30 320·8684
 1978 12 01 330.8696
 1978 12 04 870.8696
 1978 12 05 180.8696
 1978 12 06 130·8696
 1978 12 07 530.8696
 1978 12 08 610·8696
 1978 12 11 820.8696
 1978 12 12 800.8696
 1978 12 13 690·8696
 1978 12 14 620.8696
 1978 12 15 490.8696
 1978 12 18 960.8696
 1978 12 19 760.8692
 1978 12 20 160·8692
 1978 12 21 750.8692
 1978 12 22 490.8696
 1978 12 26 920·8696
 1978 12 27 720.8696
 1978 12 28 430.8696
 1978 12 29 520·8696
 1979 01 01  630·8696
 1979 01 04  60·8696
 1979 01 05  580·8696
 1979 01 08  430.8696
 1979 01 09  560·8696
 1979 01 10  180.8696
 1979 01 11  530·8696
 1979 01 12  840·8696
 1979 01 15  660.8696
 1979 01 16  350·8696
 1979 01 17  830·8696
 1979 01 18  630.8696
 1979 01 19  120.8696
 1979 01 22  50.8696
 1979 01 23  310.8696
 1979 01 29  940.8715
 1979 01 30  390.8715
 1979 01 31  50.8715
 1979 02 01  30·8715
 1979 02 02  130·8715
 1979 02 05  150.8696
 1979 02 06  360.8696
 1979 02 07  320.8696
 1979 02 08  850.8558
 1979 02 09  340.8558
 1979 02 13  210·8554
 1979 02 14  720·8554
 1979 02 15  970.8554
 1979 02 16  160.8536
 1979 02 20  130.8482
 1979 02 21  70·8482
 1979 02 22  620·8482
 1979 02 23  60·8475
 1979 02 26  850·8475
 1979 02 27  430.8475
 1979 02 28  180.8475
 1979 03 01  710·8475
 1979 03 02  390·8457
 1979 03 05  110·8475
 1979 03 06  270.8475
 1979 03 07  60·8475
 1979 03 08  10·8443
 1979 03 09  680.8410
 1979 03 12  770·8425
 1979 03 13  310·8425
 1979 03 14  190.8425
 1979 03 15  960·8426
 1979 03 16  830·8418
 1979 03 19  890.8421
 1979 03 20  700.8450
 1979 03 21  20·8450
 1979 03 22  800·8450
 1979 03 23  490·8446
 1979 03 26  550.8446
 1979 03 27  160.8446
 1979 03 28  330.8460
 1979 03 29  70.8460
 1979 03 30  980.8457
 1979 04 02  960·8460
 1979 04 03  280.8471
 1979 04 04  800.8467
 1979 04 05  490.8471
 1979 04 06  240·8471
 1979 04 09  800.8475
 1979 04 10  130·8475
 1979 04 11  860·8475
 1979 04 12  50·8485
 1979 04 13  260·8489
 1979 04 16  760·8482
 1979 04 17  60·8496
 1979 04 18  720.8489
 1979 04 19  280·8475
 1979 04 20  610.8475
 1979 04 23  370·8478
 1979 04 24  810.8478
 1979 04 25  750·8475
 1979 04 26  890·8485
 1979 04 27  290·8493
 1979 04 30  140.8496
 1979 05 01  800·8496
 1979 05 02  40·8493
 1979 05 03  560.8493
 1979 05 04  770.8493
 1979 05 07  800.8475
 1979 05 08  740.8475
 1979 05 09  190·8475
 1979 05 10  30.8460
 1979 05 11  380·8467
 1979 05 14  940·8460
 1979 05 15  450.8460
 1979 05 16  470.8460
 1979 05 17  430.8440
 1979 05 18  830·8440
 1979 05 21  820·8440
 1979 05 22  920.8435
 1979 05 23  60·8435
 1979 05 24  850·8435
 1979 05 25  60·8446
 1979 05 28  440·8435
 1979 05 29  670·8446
 1979 05 31  700.8435
 1979 06 01  190·8453
 1979 06 04  340·8442
 1979 06 05  880·8439
 1979 06 06  300·8447
 1979 06 07  450·8450
 1979 06 08  200·8453
 1979 06 11  560·8442
 1979 06 12  870.8442
 1979 06 13  340·8442
 1979 06 14  830.8442
 1979 06 15  850.8428
 1979 06 18  830.8442
 1979 06 19  620·8442
 1979 06 20  300.8450
 1979 06 21  130.8457
 1979 06 22  880·8457
 1979 06 25  300.8475
 1979 06 26  910.8475
 1979 06 27  20.8475
 1979 06 28  960·8475
 1979 06 29  620·8475
 1979 07 02  250.8478
 1979 07 03  400·8485
 1979 07 05  250·8475
 1979 07 06  100·8475
 1979 07 09  120·8475
 1979 07 10  410.8475
 1979 07 11  220.8475
 1979 07 12  480·8475
 1979 07 13  600·8460
 1979 07 16  420.8460
 1979 07 17  530.8450
 1979 07 18  770.8450
 1979 07 19  990.8435
 1979 07 20  60·8435
 1979 07 23  140·8435
 1979 07 24  230·8403
 1979 07 25  870.8396
 1979 07 26  200.8396
 1979 07 27  240.8379
 1979 07 30  350.8379
 1979 07 31  40.8393
 1979 08 01  990.8379
 1979 08 02  260·8393
 1979 08 03  890.8393
 1979 08 06  590·8393
 1979 08 07  790.8393
 1979 08 08  910.8393
 1979 08 09  860·8386
 1979 08 10  820.8386
 1979 08 13  240·8375
 1979 08 14  120.8375
 1979 08 15  510.8365
 1979 08 16  300.8365
 1979 08 17  210·8386
 1979 08 20  70.8372
 1979 08 21  340·8372
 1979 08 22  850.8375
 1979 08 23  840·8375
 1979 08 24  220·8375
 1979 08 27  110.8361
 1979 08 28  520·8361
 1979 08 29  500·8361
 1979 08 30  260·8361
 1979 08 31  810·8361
 1979 09 04  650.8361
 1979 09 05  820·8361
 1979 09 06  120.8340
 1979 09 07  720.8340
 1979 09 10  800·8340
 1979 09 11  680·8351
 1979 09 12  10·8351
 1979 09 13  320·8389
 1979 09 14  780.8389
 1979 09 17  210·8389
 1979 09 18  350·8330
 1979 09 19  370.8326
 1979 09 20  650.8326
 1979 09 21  780·8326
 1979 09 24  840·8313
 1979 09 25  880·8326
 1979 09 26  740.8299
 1979 09 27  40·8299
 1979 09 28  420·8299
 1979 10 01  100·8244
 1979 10 02  620·8265
 1979 10 03  850·8265
 1979 10 04  290.8265
 1979 10 05  530.8265
 1979 10 09  90.8268
 1979 10 10  350.8282
 1979 10 11  880·8282
 1979 10 12  940·8282
 1979 10 15  220·8282
 1979 10 16  910.8288
 1979 10 17  890.8288
 1979 10 18  310.8282
 1979 10 19  340·8282
 1979 10 22  160.8282
 1979 10 23  250·8282
 1979 10 24  910·8285
 1979 10 25  00.8288
 1979 10 26  980·8288
 1979 10 29  170·8288
 1979 10 30  240·8295
 1979 10 31  30.8295
 1979 11 01  510·8295
 1979 11 02  70.8295
 1979 11 05  50.8295
 1979 11 07  480·8295
 1979 11 08  110·8295
 1979 11 09  660.8295
 1979 11 13  360·8306
 1979 11 14  690.8320
 1979 11 15  420.8320
 1979 11 16  870.8320
 1979 11 19  400.8320
 1979 11 20  200.8320
 1979 11 21  320·8320
 1979 11 23  890·8320
 1979 11 26  690.8320
 1979 11 27  850.8320
 1979 11 28  940·8320
 1979 11 29  180·8320
 1979 11 30  970.8320
 1979 12 03  690·8285
 1979 12 04  650.8269
 1979 12 05  410.8275
 1979 12 06  260.8278
 1979 12 07  40.8288
 1979 12 10  80.8292
 1979 12 11  520·8284
 1979 12 12  810.8275
 1979 12 13  470·8271
 1979 12 14  120·8282
 1979 12 17  720·8288
 1979 12 18  120·8282
 1979 12 19  800·8282
 1979 12 20  890.8275
 1979 12 21  440.8274
 1979 12 24  950.8275
 1979 12 26  90.8277
 1979 12 27  770.8275
 1979 12 28  380·8275
 1979 12 31  290·8271
 1980 01 01 650.8271
 1980 01 02 390.8271
 1980 01 03 460.8271
 1980 01 04 400.8268
 1980 01 07 60·8268
 1980 01 08 630·8268
 1980 01 09 900.8268
 1980 01 10 800.8234
 1980 01 11 130.8222
 1980 01 14 610.8313
 1980 01 15 120.8206
 1980 01 16 220·8244
 1980 01 17 930·8244
 1980 01 18 720.8187
 1980 01 21 820·8184
 1980 01 22 680·8183
 1980 01 23 770.8183
 1980 01 24 590·8177
 1980 01 25 940.8176
 1980 01 28 420·8173
 1980 01 29 220·8177
 1980 01 30 90.8177
 1980 01 31 670·8172
 1980 02 01 960.8183
 1980 02 04 90.8185
 1980 02 05 350.8185
 1980 02 06 460.8192
 1980 02 07 40.8179
 1980 02 08 460.8174
 1980 02 11 760·8175
 1980 02 13 990·8149
 1980 02 14 680·8145
 1980 02 15 630·8143
 1980 02 19 940·8120
 1980 02 20 200.8123
 1980 02 21 120·8108
 1980 02 22 190.8104
 1980 02 25 760.8097
 1980 02 26 290·8091
 1980 02 27 860·8091
 1980 02 28 930·8078
 1980 02 29 370·8079
 1980 03 03 710·8070
 1980 03 04 670·8074
 1980 03 05 930.8074
 1980 03 06 130·8075
 1980 03 07 130.8087
 1980 03 10 540·8091
 1980 03 11 510.8087
 1980 03 12 680·8081
 1980 03 13 500·8080
 1980 03 14 740.8104
 1980 03 17 230·8106
 1980 03 18 890.8106
 1980 03 19 20·8100
 1980 03 20 750.8091
 1980 03 21 900·8097
 1980 03 24 900.8097
 1980 03 25 120·8099
 1980 03 26 350.8092
 1980 03 27 600·8100
 1980 03 28 80.8100
 1980 03 31 490.8102
 1980 04 01 520.8102
 1980 04 02 640.8100
 1980 04 03 60·8100
 1980 04 04 80·8097
 1980 04 07 540·8097
 1980 04 08 580·8102
 1980 04 09 730·8091
 1980 04 10 90.8085
 1980 04 11 890·8091
 1980 04 14 250.8074
 1980 04 15 200.8074
 1980 04 16 940.8076
 1980 04 17 330.8069
 1980 04 18 710·8074
 1980 04 21 870.8070
 1980 04 22 330·8065
 1980 04 23 870.8058
 1980 04 24 270.8042
 1980 04 25 350.8039
 1980 04 28 210.8074
 1980 04 29 760·8006
 1980 04 30 510·7999
 1980 05 01 520.8001
 1980 05 02 750·7997
 1980 05 05 510·7997
 1980 05 06 230·7968
 1980 05 07 530·7937
 1980 05 08 420.7928
 1980 05 09 860·7932
 1980 05 12 510.7932
 1980 05 13 740.7916
 1980 05 14 890·7911
 1980 05 15 830·7906
 1980 05 16 660.7904
 1980 05 19 780.7910
 1980 05 20 110.7904
 1980 05 21 660·7877
 1980 05 22 250·7868
 1980 05 23 530.7844
 1980 05 27 270·7837
 1980 05 28 870·7874
 1980 05 29 90·7828
 1980 05 30 120.7835
 1980 06 02 810.7806
 1980 06 03 200.7803
 1980 06 04 250.7797
 1980 06 05 940.7797
 1980 06 06 430.7791
 1980 06 09 650·7764
 1980 06 10 50.7758
 1980 06 11 600·7760
 1980 06 12 50·7758
 1980 06 13 490·7746
 1980 06 16 60·7737
 1980 06 17 990·7737
 1980 06 18 890·7737
 1980 06 19 220.7737
 1980 06 20 80·7738
 1980 06 23 240·7732
 1980 06 24 370.7728
 1980 06 25 580.7727
 1980 06 26 190·7726
 1980 06 27 720·7709
 1980 06 30 190·7698
 1980 07 01 590.7694
 1980 07 02 700·7691
 1980 07 03 70·7691
 1980 07 07 280.7683
 1980 07 08 500·7661
 1980 07 09 180·7655
 1980 07 10 160·7648
 1980 07 11 850.7648
 1980 07 14 800·7648
 1980 07 15 450·7656
 1980 07 16 120·7654
 1980 07 17 330.7637
 1980 07 18 270·7641
 1980 07 21 570·7634
 1980 07 22 340.7631
 1980 07 23 420·7628
 1980 07 24 890.7622
 1980 07 25 850.7610
 1980 07 28 430.7608
 1980 07 29 50·7619
 1980 07 30 930·7616
 1980 07 31 880·7634
 1980 08 01 290.7646
 1980 08 04 420.7630
 1980 08 05 880.7613
 1980 08 06 450·7608
 1980 08 07 30·7606
 1980 08 08 960·7609
 1980 08 11 510·7610
 1980 08 12 640.7609
 1980 08 13 40·7582
 1980 08 14 380·7592
 1980 08 15 810.7590
 1980 08 18 760·7605
 1980 08 19 940.7603
 1980 08 20 600·7600
 1980 08 21 40.7606
 1980 08 22 390.7599
 1980 08 25 620·7599
 1980 08 26 830.7599
 1980 08 27 700.7582
 1980 08 28 330·7575
 1980 08 29 210·7576
 1980 09 02 500·7542
 1980 09 03 550.7544
 1980 09 04 650.7536
 1980 09 05 70.7534
 1980 09 08 310.7539
 1980 09 09 590·7536
 1980 09 10 680.7546
 1980 09 11 850.7534
 1980 09 12 190·7519
 1980 09 15 70·7530
 1980 09 16 970.7531
 1980 09 17 420.7525
 1980 09 18 340·7527
 1980 09 19 510·7536
 1980 09 22 340.7530
 1980 09 23 910·7531
 1980 09 24 200·7535
 1980 09 25 640.7533
 1980 09 26 860.7529
 1980 09 29 690·7536
 1980 09 30 460.7538
 1980 10 01 480.7592
 1980 10 02 840·7528
 1980 10 03 400.7536
 1980 10 06 60.7513
 1980 10 07 280·7512
 1980 10 08 860·7512
 1980 10 09 920.7512
 1980 10 10 200·7505
 1980 10 14 550·7561
 1980 10 15 730·7510
 1980 10 16 370.7508
 1980 10 17 310.7509
 1980 10 20 40.7506
 1980 10 21 510·7492
 1980 10 22 140·7491
 1980 10 23 90·7491
 1980 10 24 740·7488
 1980 10 27 520.7490
 1980 10 28 850·7502
 1980 10 29 470·7499
 1980 10 30 920·7499
 1980 10 31 320.7499
 1980 11 03 380.7508
 1980 11 05 660.7505
 1980 11 06 90·7503
 1980 11 07 750·7527
 1980 11 10 860·7525
 1980 11 12 80.7501
 1980 11 13 980.7490
 1980 11 14 850·7490
 1980 11 17 670.7519
 1980 11 18 440.7516
 1980 11 19 610.7499
 1980 11 20 940.7493
 1980 11 21 440·7504
 1980 11 24 670·7525
 1980 11 25 240·7510
 1980 11 26 600·7506
 1980 11 28 50·7510
 1980 12 01 960·7533
 1980 12 02 360.7530
 1980 12 03 640.7525
 1980 12 04 620.7523
 1980 12 05 760.7542
 1980 12 08 730·7542
 1980 12 09 130.7543
 1980 12 10 540.7547
 1980 12 11 760·7584
 1980 12 12 350.7582
 1980 12 15 380.7556
 1980 12 16 430.7567
 1980 12 17 900·7577
 1980 12 18 480.7553
 1980 12 19 950·7560
 1980 12 22 170·7513
 1980 12 23 370.7488
 1980 12 24 620·7479
 1980 12 26 670.7479
 1980 12 29 900·7485
 1980 12 30 610·7468
 1980 12 31 530·7457
 1981 01 02  600·7457
 1981 01 05  990.7437
 1981 01 06  310.7410
 1981 01 07  200·7371
 1981 01 08  60·7386
 1981 01 09  60.7398
 1981 01 12  420.7471
 1981 01 13  900.7502
 1981 01 14  620·7477
 1981 01 15  10.7485
 1981 01 16  120.7502
 1981 01 19  130.7490
 1981 01 20  80·7484
 1981 01 21  950·7472
 1981 01 22  860.7496
 1981 01 23  630·7502
 1981 01 26  520·7509
 1981 01 27  270.7527
 1981 01 28  330.7553
 1981 01 29  420·7565
 1981 01 30  260.7602
 1981 02 02  590·7637
 1981 02 03  470.7688
 1981 02 04  750.7625
 1981 02 05  850.7648
 1981 02 06  800.7692
 1981 02 09  470·7668
 1981 02 10  120.7666
 1981 02 11  120.7672
 1981 02 13  20·7770
 1981 02 17  780·7828
 1981 02 18  280·7819
 1981 02 19  130·7785
 1981 02 20  630·7734
 1981 02 23  80.7758
 1981 02 24  250.7825
 1981 02 25  200·7800
 1981 02 26  270·7810
 1981 02 27  310.7837
 1981 03 02  270.7902
 1981 03 03  900.7856
 1981 03 04  800·7852
 1981 03 05  670.7865
 1981 03 06  850·7915
 1981 03 09  40.7849
 1981 03 10  360·7849
 1981 03 11  600.7893
 1981 03 12  740.7896
 1981 03 13  680.7911
 1981 03 16  330·7893
 1981 03 17  800·7874
 1981 03 18  940·7862
 1981 03 19  160.7849
 1981 03 20  340.7883
 1981 03 23  190.7933
 1981 03 24  720·7921
 1981 03 25  20·7940
 1981 03 26  260.7962
 1981 03 27  970·8013
 1981 03 30  570·8015
 1981 03 31  90.7994
 1981 04 01  220·7996
 1981 04 02  590·8026
 1981 04 03  250·7940
 1981 04 06  430·8140
 1981 04 07  610.8078
 1981 04 08  740.8058
 1981 04 09  750·8074
 1981 04 10  360.8084
 1981 04 13  50.8117
 1981 04 14  350.8100
 1981 04 15  350·8124
 1981 04 16  450·8163
 1981 04 17  420·8163
 1981 04 20  620·8163
 1981 04 21  530.8157
 1981 04 22  510.8127
 1981 04 23  860.8130
 1981 04 24  990·8130
 1981 04 27  50·8132
 1981 04 28  620·8137
 1981 04 29  730·8170
 1981 04 30  150·8197
 1981 05 01  930.8203
 1981 05 04  70.8250
 1981 05 05  660·8297
 1981 05 06  50.8273
 1981 05 07  400.8304
 1981 05 08  450·8313
 1981 05 11  550·8340
 1981 05 12  870.8366
 1981 05 13  980·8363
 1981 05 14  570.8408
 1981 05 15  510·8396
 1981 05 18  50.8384
 1981 05 19  410.8403
 1981 05 20  500·8428
 1981 05 21  920·8442
 1981 05 22  290.8462
 1981 05 26  710.8484
 1981 05 27  540.8514
 1981 05 28  420.8489
 1981 05 29  530.8473
 1981 06 01  130·8478
 1981 06 02  270.8529
 1981 06 03  880·8580
 1981 06 04  960·8645
 1981 06 05  170.8741
 1981 06 08  510.8726
 1981 06 09  430.8712
 1981 06 10  20.8675
 1981 06 11  580·8701
 1981 06 12  320.8718
 1981 06 15  450.8617
 1981 06 16  410.8608
 1981 06 17  360·8636
 1981 06 18  10.8669
 1981 06 19  570.8688
 1981 06 22  60.8698
 1981 06 23  790·8668
 1981 06 24  160.8696
 1981 06 25  670.8758
 1981 06 26  160·8795
 1981 06 29  340.8818
 1981 06 30  580.8868
 1981 07 01  870.8929
 1981 07 02  160.8965
 1981 07 03  790·8973
 1981 07 06  330.9009
 1981 07 07  560·9020
 1981 07 08  750.9095
 1981 07 09  130.9131
 1981 07 10  740.9070
 1981 07 13  370.9083
 1981 07 14  860.9185
 1981 07 15  620·9161
 1981 07 16  370·9179
 1981 07 17  170·9190
 1981 07 20  700.9238
 1981 07 21  760·9363
 1981 07 22  30.9324
 1981 07 23  90.9381
 1981 07 24  700.9419
 1981 07 27  310.9394
 1981 07 28  790.9492
 1981 07 29  510.9479
 1981 07 30  560.9526
 1981 07 31  260·9537
 1981 08 03  970.9590
 1981 08 04  60.9611
 1981 08 05  210.9524
 1981 08 06  880·9597
 1981 08 07  140.9583
 1981 08 10  620.9604
 1981 08 11  840.9598
 1981 08 12  670.9452
 1981 08 13  100·9500
 1981 08 14  320.9535
 1981 08 17  910·9465
 1981 08 18  370·9459
 1981 08 19  940.9470
 1981 08 20  540.9430
 1981 08 21  90.9407
 1981 08 24  00.9407
 1981 08 25  960·9485
 1981 08 26  900.9452
 1981 08 27  340·9443
 1981 08 28  820·9452
 1981 08 31  730.9434
 1981 09 01  290·9463
 1981 09 02  830.9456
 1981 09 03  310·9455
 1981 09 04  60·9468
 1981 09 08  830.9548
 1981 09 09  20.9595
 1981 09 10  240.9544
 1981 09 11  30.9524
 1981 09 14  900.9556
 1981 09 15  600.9416
 1981 09 16  610.9425
 1981 09 17  950·9368
 1981 09 18  140.9390
 1981 09 21  500.9346
 1981 09 22  680.9378
 1981 09 23  380.9394
 1981 09 24  410.9497
 1981 09 25  920.9483
 1981 09 28  940.9549
 1981 09 29  150.9549
 1981 09 30  850.9551
 1981 10 01  300·9524
 1981 10 02  160·9528
 1981 10 05  310.9461
 1981 10 06  850.9445
 1981 10 07  330.9461
 1981 10 08  340·9449
 1981 10 09  190.9377
 1981 10 13  20·9423
 1981 10 14  950·9518
 1981 10 15  720·9486
 1981 10 16  360.9565
 1981 10 19  240.9560
 1981 10 20  360.9611
 1981 10 21  820·9620
 1981 10 22  620·9657
 1981 10 23  650.9671
 1981 10 26  990·9690
 1981 10 27  380·9699
 1981 10 28  40.9709
 1981 10 29  620·9667
 1981 10 30  540.9641
 1981 11 02  420.9602
 1981 11 04  940.9579
 1981 11 05  790.9574
 1981 11 06  940.9617
 1981 11 09  190.9591
 1981 11 10  900.9625
 1981 11 12  30·9588
 1981 11 13  390.9602
 1981 11 16  180·9657
 1981 11 17  710.9662
 1981 11 18  470·9671
 1981 11 19  340·9653
 1981 11 20  160.9683
 1981 11 23  460.9695
 1981 11 24  480.9669
 1981 11 25  460.9648
 1981 11 27  120·9662
 1981 11 30  450·9611
 1981 12 01  710.9685
 1981 12 02  710·9681
 1981 12 03  330·9696
 1981 12 04  260·9685
 1981 12 07  20·9685
 1981 12 08  280.9769
 1981 12 09  280.9754
 1981 12 10  690·9804
 1981 12 11  550.9829
 1981 12 14  600.9945
 1981 12 15  730.9753
 1981 12 16  820.9690
 1981 12 17  680.9692
 1981 12 18  370·9699
 1981 12 21  690·9671
 1981 12 22  960.9654
 1981 12 23  30·9629
 1981 12 24  520·9625
 1981 12 28  400.9639
 1981 12 29  680·9640
 1981 12 30  480.9599
 1981 12 31  260.9583
 1982 01 01 370·9517
 1982 01 04 800.9575
 1982 01 05 160·9547
 1982 01 06 20.9603
 1982 01 07 360·9583
 1982 01 11 370.9640
 1982 01 12 460·9665
 1982 01 13 490·9665
 1982 01 14 370.9695
 1982 01 15 730.9685
 1982 01 18 990·9685
 1982 01 19 620.9667
 1982 01 20 650.9667
 1982 01 21 420·9679
 1982 01 22 640.9718
 1982 01 25 590.9751
 1982 01 26 710·9785
 1982 01 27 280.9731
 1982 01 28 540.9737
 1982 01 29 850·9723
 1982 02 01 290.9780
 1982 02 02 370.9809
 1982 02 03 70·9794
 1982 02 04 90·9799
 1982 02 05 410·9799
 1982 02 08 00·9799
 1982 02 09 850·9881
 1982 02 10 250·9862
 1982 02 11 320.9843
 1982 02 16 740·9877
 1982 02 17 760.9891
 1982 02 18 520.9804
 1982 02 19 530·9773
 1982 02 22 400.9756
 1982 02 23 940.9789
 1982 02 24 350·9756
 1982 02 25 770·9751
 1982 02 26 60·9804
 1982 03 01 760·9857
 1982 03 02 420·9862
 1982 03 03 70.9862
 1982 03 04 20·9785
 1982 03 05 850·9838
 1982 03 08 670·9906
 1982 03 09 671·0080
 1982 03 10 861·0152
 1982 03 11 91.0204
 1982 03 12 301.0225
 1982 03 15 81·0343
 1982 03 16 401.0347
 1982 03 17 611.0309
 1982 03 18 751·0320
 1982 03 19 61·0384
 1982 03 22 691.0403
 1982 03 23 781·0397
 1982 03 24 711·0386
 1982 03 25 591.0417
 1982 03 26 51.0447
 1982 03 29 251.0488
 1982 03 30 131·0508
 1982 03 31 951·0482
 1982 04 01 61.0532
 1982 04 02 871.0504
 1982 04 05 181.0593
 1982 04 06 631.0690
 1982 04 07 521.0585
 1982 04 08 801.0571
 1982 04 09 321·0571
 1982 04 12 391.0605
 1982 04 13 511·0582
 1982 04 14 391.0552
 1982 04 15 231.0588
 1982 04 16 231·0582
 1982 04 19 341.0556
 1982 04 20 291.0508
 1982 04 21 871·0483
 1982 04 22 411.0492
 1982 04 23 571.0526
 1982 04 26 371·0466
 1982 04 27 411.0477
 1982 04 28 421.0458
 1982 04 29 31.0488
 1982 04 30 761.0460
 1982 05 03 301·0444
 1982 05 04 31·0524
 1982 05 05 781.0532
 1982 05 06 831·0503
 1982 05 07 231·0504
 1982 05 10 231.0515
 1982 05 11 131.0521
 1982 05 12 231.0529
 1982 05 13 141.0610
 1982 05 14 291·0629
 1982 05 17 651.0627
 1982 05 18 821·0753
 1982 05 19 231.0753
 1982 05 20 701.0846
 1982 05 21 171·0712
 1982 05 24 741·0695
 1982 05 25 941.0724
 1982 05 26 221.0753
 1982 05 27 731.0785
 1982 05 28 361·0809
 1982 06 01 951.0834
 1982 06 02 851·0886
 1982 06 03 671·0881
 1982 06 04 311.0852
 1982 06 07 211.0899
 1982 06 08 851·0876
 1982 06 09 551.0995
 1982 06 10 481·1007
 1982 06 11 911·1010
 1982 06 14 711.1074
 1982 06 15 181·1171
 1982 06 16 991.1186
 1982 06 17 491.1242
 1982 06 18 211.1261
 1982 06 21 631.1418
 1982 06 22 221.1406
 1982 06 23 641·1461
 1982 06 24 331·1403
 1982 06 25 221·1461
 1982 06 28 791·1514
 1982 06 29 311·1475
 1982 06 30 331.1410
 1982 07 01 511·1452
 1982 07 02 601·1465
 1982 07 06 681·1523
 1982 07 07 721.1574
 1982 07 08 331.1596
 1982 07 09 761.1561
 1982 07 12 201.1475
 1982 07 13 251.1508
 1982 07 14 731.1494
 1982 07 15 661.1558
 1982 07 16 551·1501
 1982 07 19 921·1461
 1982 07 20 31.1450
 1982 07 21 921·1387
 1982 07 22 691·1399
 1982 07 23 991.1340
 1982 07 26 801·1347
 1982 07 27 431·1364
 1982 07 28 801·1429
 1982 07 29 961.1475
 1982 07 30 851·1475
 1982 08 02 301.1435
 1982 08 03 321·1418
 1982 08 04 591·1527
 1982 08 05 261·1554
 1982 08 06 931·1585
 1982 08 09 941.1640
 1982 08 10 881·1585
 1982 08 11 341·1641
 1982 08 12 941·1625
 1982 08 13 611·1569
 1982 08 16 81·1601
 1982 08 17 651·1598
 1982 08 18 211·1510
 1982 08 19 521·1529
 1982 08 20 701.1426
 1982 08 23 11.1435
 1982 08 24 871·1338
 1982 08 25 101·1325
 1982 08 26 491.1352
 1982 08 27 491.1853
 1982 08 30 291.1501
 1982 08 31 61.1509
 1982 09 01 451.1510
 1982 09 02 401·1442
 1982 09 03 111·1435
 1982 09 07 321·1419
 1982 09 08 841.1527
 1982 09 09 311·1468
 1982 09 10 201.1541
 1982 09 13 91·1563
 1982 09 14 171·1538
 1982 09 15 41.1521
 1982 09 16 701.1570
 1982 09 17 801·1527
 1982 09 20 181·1494
 1982 09 21 661.1514
 1982 09 22 981·1481
 1982 09 23 141.1508
 1982 09 24 891·1594
 1982 09 27 471·1514
 1982 09 28 671.1561
 1982 09 29 61·1574
 1982 09 30 541.1561
 1982 10 01 51.1554
 1982 10 04 651·1643
 1982 10 05 751.1632
 1982 10 06 631.1639
 1982 10 07 211.1598
 1982 10 08 51·1543
 1982 10 12 651.1468
 1982 10 13 931.1577
 1982 10 14 21·1547
 1982 10 15 251·1588
 1982 10 18 451·1558
 1982 10 19 441·1561
 1982 10 20 791.1565
 1982 10 21 881·1594
 1982 10 22 91·1541
 1982 10 25 411.1710
 1982 10 26 101.1669
 1982 10 27 811.1652
 1982 10 28 771·1675
 1982 10 29 341·1723
 1982 11 01 761.1669
 1982 11 03 181·1641
 1982 11 04 921·1581
 1982 11 05 981.1547
 1982 11 08 821.1581
 1982 11 09 361·1514
 1982 11 10 241.1461
 1982 11 12 351.1442
 1982 11 15 621.1461
 1982 11 16 981.1416
 1982 11 17 661.1429
 1982 11 18 701.1370
 1982 11 19 721.1280
 1982 11 22 931·1280
 1982 11 23 381.1246
 1982 11 24 531.1205
 1982 11 26 931.1192
 1982 11 29 321.1115
 1982 11 30 851·1093
 1982 12 01 591·0998
 1982 12 02 321·0995
 1982 12 03 551·0911
 1982 12 06 741·0947
 1982 12 07 881.0881
 1982 12 08 211·0852
 1982 12 09 231·0899
 1982 12 10 11.0899
 1982 12 13 671.0941
 1982 12 14 161·0911
 1982 12 15 251.0911
 1982 12 16 851.0881
 1982 12 17 461·0866
 1982 12 20 991.0858
 1982 12 21 741·0858
 1982 12 22 691·0828
 1982 12 23 991.0828
 1982 12 24 761·0826
 1982 12 27 71·0828
 1982 12 28 221·0764
 1982 12 29 281·0753
 1982 12 30 801·0753
 1982 12 31 871.0741
 1983 01 03  401.0695
 1983 01 04  571·0667
 1983 01 05  661·0684
 1983 01 06  31.0712
 1983 01 10  411·0644
 1983 01 11  381·0661
 1983 01 12  171.0644
 1983 01 13  671·0633
 1983 01 14  691.0633
 1983 01 17  451.0610
 1983 01 18  391.0616
 1983 01 19  171·0627
 1983 01 20  931.0616
 1983 01 21  791·0616
 1983 01 24  641.0724
 1983 01 25  161.0718
 1983 01 26  71·0616
 1983 01 27  651.0616
 1983 01 28  481·0678
 1983 01 31  521.0678
 1983 02 01  321·0735
 1983 02 02  531.0764
 1983 02 03  741.0735
 1983 02 04  381.0776
 1983 02 07  101.1351
 1983 02 08  201·1319
 1983 02 09  471·1299
 1983 02 10  111.1242
 1983 02 11  111·1179
 1983 02 14  661.1179
 1983 02 15  991.1087
 1983 02 16  351.1031
 1983 02 17  281.0963
 1983 02 18  151·0923
 1983 02 22  871·0823
 1983 02 23  971·0846
 1983 02 24  831·0817
 1983 02 25  181·0793
 1983 02 28  931·0905
 1983 03 01  111.0953
 1983 03 02  171·0941
 1983 03 03  511·0905
 1983 03 04  231.0917
 1983 03 07  131.0899
 1983 03 08  11·0893
 1983 03 09  141·0917
 1983 03 10  91·0892
 1983 03 11  681·0911
 1983 03 14  281·0899
 1983 03 15  331.0870
 1983 03 16  81.0885
 1983 03 17  631·0887
 1983 03 18  181.0873
 1983 03 21  571.0876
 1983 03 22  01.0878
 1983 03 23  101.0947
 1983 03 24  151·0911
 1983 03 25  621.0911
 1983 03 28  941·0941
 1983 03 29  491.0970
 1983 03 30  881.0953
 1983 03 31  491·0961
 1983 04 01  201·0965
 1983 04 04  411·0959
 1983 04 05  311·0995
 1983 04 06  431·0989
 1983 04 07  351·0965
 1983 04 08  741.0983
 1983 04 11  641.0977
 1983 04 12  951.0947
 1983 04 13  211.0941
 1983 04 14  621·0947
 1983 04 15  301·0941
 1983 04 18  791.0923
 1983 04 19  841.0911
 1983 04 20  421.0941
 1983 04 21  981·0941
 1983 04 22  961·0911
 1983 04 25  561.0887
 1983 04 26  781.0885
 1983 04 27  631·0886
 1983 04 28  721·0910
 1983 04 29  941.0909
 1983 05 02  561·0899
 1983 05 03  441.0881
 1983 05 04  561·0840
 1983 05 05  791·0864
 1983 05 06  911·0858
 1983 05 09  851·0858
 1983 05 10  251·0881
 1983 05 11  181·0823
 1983 05 12  191·0848
 1983 05 13  551.0864
 1983 05 16  791·0864
 1983 05 17  431.0864
 1983 05 18  51.0852
 1983 05 19  491.0841
 1983 05 20  431·0820
 1983 05 23  101.0781
 1983 05 24  341·0793
 1983 05 25  851.0811
 1983 05 26  671·0741
 1983 05 27  11·0764
 1983 05 31  221.0741
 1983 06 01  71.0817
 1983 06 02  271·0840
 1983 06 03  221.0840
 1983 06 06  51·0858
 1983 06 07  851.0870
 1983 06 08  231.0905
 1983 06 09  51·0893
 1983 06 10  461.0876
 1983 06 13  131.0893
 1983 06 14  811·0959
 1983 06 15  81.0977
 1983 06 16  331·0983
 1983 06 17  101·0935
 1983 06 20  511.0935
 1983 06 21  101.0963
 1983 06 22  801·0929
 1983 06 23  201·0937
 1983 06 24  91.0911
 1983 06 27  201·0917
 1983 06 28  231.0923
 1983 06 29  121·0951
 1983 06 30  541·0941
 1983 07 01  681.0929
 1983 07 05  271·0929
 1983 07 06  811.0941
 1983 07 07  121.0971
 1983 07 08  121.0953
 1983 07 11  781·0965
 1983 07 12  451.0977
 1983 07 13  351·0989
 1983 07 14  331·0977
 1983 07 15  901·0977
 1983 07 18  491·0977
 1983 07 19  961.0989
 1983 07 20  371.0959
 1983 07 21  01.0953
 1983 07 22  611·0953
 1983 07 25  961.0977
 1983 07 26  561.0953
 1983 07 27  721.0989
 1983 07 28  771.0977
 1983 07 29  611.0989
 1983 08 01  481.0998
 1983 08 02  931.1044
 1983 08 03  151.1072
 1983 08 04  421.1072
 1983 08 05  931·1087
 1983 08 08  771.1114
 1983 08 09  191.1130
 1983 08 10  131.1217
 1983 08 11  981.1242
 1983 08 12  601.1242
 1983 08 15  581.1242
 1983 08 16  751·1192
 1983 08 17  951·1173
 1983 08 18  71.1173
 1983 08 19  271.1173
 1983 08 22  531.1173
 1983 08 23  411·1148
 1983 08 24  41.1192
 1983 08 25  441.1192
 1983 08 26  981.1249
 1983 08 29  161·1236
 1983 08 30  661·1239
 1983 08 31  551.1261
 1983 09 01  851·1274
 1983 09 02  291·1319
 1983 09 06  291·1274
 1983 09 07  271.1268
 1983 09 08  151·1242
 1983 09 09  91.1211
 1983 09 12  561·1130
 1983 09 13  561.1111
 1983 09 14  121·1132
 1983 09 15  151.1136
 1983 09 16  371·1124
 1983 09 19  591·1068
 1983 09 20  281.1068
 1983 09 21  281·1056
 1983 09 22  821·1071
 1983 09 23  821·1080
 1983 09 26  381.1031
 1983 09 27  531.1031
 1983 09 28  311.1013
 1983 09 29  941·1031
 1983 09 30  411.1038
 1983 10 03  241·1084
 1983 10 04  451·1217
 1983 10 05  881·1173
 1983 10 06  641·1148
 1983 10 07  971·1167
 1983 10 11  141·1124
 1983 10 12  841·1179
 1983 10 13  571·1192
 1983 10 14  521·1211
 1983 10 17  501.1167
 1983 10 18  251.1192
 1983 10 19  951.1221
 1983 10 20  981.1293
 1983 10 21  911·1293
 1983 10 24  821.1319
 1983 10 25  791·1297
 1983 10 26  641.1293
 1983 10 27  991.1448
 1983 10 28  481·1447
 1983 10 31  341·1744
 1983 11 01  101.1730
 1983 11 02  631·1765
 1983 11 03  431.1588
 1983 11 04  101.1765
 1983 11 07  141·1730
 1983 11 09  951·1737
 1983 11 10  101.1703
 1983 11 14  831.1710
 1983 11 15  861·1806
 1983 11 16  341·1806
 1983 11 17  191.1955
 1983 11 18  541·1933
 1983 11 21  551·2095
 1983 11 22  421.2048
 1983 11 23  631·2077
 1983 11 25  461.2173
 1983 11 28  791.2019
 1983 11 29  71.2048
 1983 11 30  621.1919
 1983 12 01  121.1990
 1983 12 02  401.2005
 1983 12 05  431·2136
 1983 12 06  611.2129
 1983 12 07  261·2110
 1983 12 08  431·2154
 1983 12 09  861.2203
 1983 12 12  271·2136
 1983 12 13  891.2136
 1983 12 14  211·2136
 1983 12 15  01·2210
 1983 12 16  561.2262
 1983 12 19  261.2271
 1983 12 20  311·2240
 1983 12 21  731.2255
 1983 12 22  661·2240
 1983 12 23  881.2203
 1983 12 27  531·2218
 1983 12 28  171.2195
 1983 12 29  21.2195
 1983 12 30  501.2225
 1984 01 03 951.2300
 1984 01 04 711·2415
 1984 01 05 331·2415
 1984 01 06 111.2579
 1984 01 09 881.2723
 1984 01 10 971.2658
 1984 01 11 531·2634
 1984 01 12 991·2666
 1984 01 13 891.2539
 1984 01 16 841.2477
 1984 01 17 801.2508
 1984 01 18 631.2508
 1984 01 19 791·2477
 1984 01 20 431.2618
 1984 01 23 601.2500
 1984 01 24 781·2634
 1984 01 25 661.2618
 1984 01 26 141·2658
 1984 01 27 611·2674
 1984 01 30 451.2715
 1984 01 31 801·2715
 1984 02 01 591·2634
 1984 02 02 781.2492
 1984 02 03 891.2438
 1984 02 06 791.2446
 1984 02 07 661.2602
 1984 02 08 291.2484
 1984 02 09 611.2484
 1984 02 10 441.2500
 1984 02 14 471·2438
 1984 02 15 591.2315
 1984 02 16 371·2262
 1984 02 17 811.2262
 1984 02 21 411.2232
 1984 02 22 371.2107
 1984 02 23 151.2034
 1984 02 24 231.2012
 1984 02 27 101·2129
 1984 02 28 571.2005
 1984 02 29 221.1976
 1984 03 01 261·2044
 1984 03 02 431·1990
 1984 03 05 381.1926
 1984 03 06 91.1905
 1984 03 07 711.1912
 1984 03 08 521.1990
 1984 03 09 241·1947
 1984 03 12 501.2107
 1984 03 13 661·1983
 1984 03 14 761.1976
 1984 03 15 851.2092
 1984 03 16 471.2240
 1984 03 19 411.2392
 1984 03 20 761·2399
 1984 03 21 141·2438
 1984 03 22 231.2430
 1984 03 23 541·2422
 1984 03 26 421.2346
 1984 03 27 311·2255
 1984 03 28 311.2438
 1984 03 29 861·2422
 1984 03 30 851.2376
 1984 04 02 801·2422
 1984 04 03 441·2422
 1984 04 04 441.2516
 1984 04 05 441·2461
 1984 04 06 301·2461
 1984 04 09 641·2500
 1984 04 10 601.2453
 1984 04 11 821.2346
 1984 04 12 751·2415
 1984 04 13 171.2430
 1984 04 16 891.2461
 1984 04 17 861.2461
 1984 04 18 351.2500
 1984 04 19 511.2516
 1984 04 20 151.2484
 1984 04 23 691·2469
 1984 04 24 521·2531
 1984 04 25 431.2488
 1984 04 26 421.2492
 1984 04 27 701·2508
 1984 04 30 981.2560
 1984 05 01 941·2587
 1984 05 02 41·2571
 1984 05 03 521·2571
 1984 05 04 651.2579
 1984 05 07 281.2626
 1984 05 08 561.2715
 1984 05 09 11.3193
 1984 05 10 731.2854
 1984 05 11 951.2945
 1984 05 14 811.2953
 1984 05 15 311·2887
 1984 05 16 661.2837
 1984 05 17 731.2829
 1984 05 18 841.2895
 1984 05 21 801.2804
 1984 05 22 131.2771
 1984 05 23 591.2804
 1984 05 24 981·2837
 1984 05 25 111·2788
 1984 05 29 81·2854
 1984 05 30 811·2829
 1984 05 31 801.2821
 1984 06 01 121.2666
 1984 06 04 711·2666
 1984 06 05 891·2666
 1984 06 06 101.2739
 1984 06 07 951·2763
 1984 06 08 451·2845
 1984 06 11 571·2912
 1984 06 12 961.3038
 1984 06 13 981.2979
 1984 06 14 01·3004
 1984 06 15 871·3021
 1984 06 18 691·3106
 1984 06 19 851.3029
 1984 06 20 301.3115
 1984 06 21 31.3210
 1984 06 22 851·3210
 1984 06 25 431·3468
 1984 06 26 541.3486
 1984 06 27 561.3578
 1984 06 28 271.3596
 1984 06 29 861.3587
 1984 07 02 161.3680
 1984 07 03 221·4071
 1984 07 05 11.4347
 1984 07 06 501.4925
 1984 07 09 851·4826
 1984 07 10 01.4815
 1984 07 11 391·4881
 1984 07 12 991·4859
 1984 07 13 561·4782
 1984 07 16 171·4684
 1984 07 17 971.4859
 1984 07 18 211·4954
 1984 07 19 471·4837
 1984 07 20 221·4925
 1984 07 23 571.5397
 1984 07 24 281.5679
 1984 07 25 31·5625
 1984 07 26 921.5516
 1984 07 27 261.5924
 1984 07 30 591.6287
 1984 07 31 921·6447
 1984 08 01 251·6681
 1984 08 02 351·6412
 1984 08 03 771.5504
 1984 08 06 101.5650
 1984 08 07 491·6173
 1984 08 08 411·6000
 1984 08 09 691.5736
 1984 08 10 751·5835
 1984 08 13 121.6031
 1984 08 14 261·5564
 1984 08 15 481·5361
 1984 08 16 301.4968
 1984 08 17 921.5385
 1984 08 20 951.5432
 1984 08 21 521.5528
 1984 08 22 471.5528
 1984 08 23 871·5533
 1984 08 24 821·5564
 1984 08 27 451.5584
 1984 08 28 181.5545
 1984 08 29 231.5528
 1984 08 30 421.5650
 1984 08 31 131.5723
 1984 09 04 621.6095
 1984 09 05 511·6461
 1984 09 06 571·6434
 1984 09 07 701.6592
 1984 09 10 241.6570
 1984 09 11 471·6611
 1984 09 12 341.6461
 1984 09 13 541·6765
 1984 09 14 741·6639
 1984 09 17 101.6827
 1984 09 18 41·6984
 1984 09 19 271·6750
 1984 09 20 41·7036
 1984 09 21 651.6529
 1984 09 24 241.6625
 1984 09 25 781.6779
 1984 09 26 351·6807
 1984 09 27 641.6625
 1984 09 28 761.6708
 1984 10 01 191.6807
 1984 10 02 91.6807
 1984 10 03 821·6611
 1984 10 04 661.6827
 1984 10 05 881·6892
 1984 10 09 981.7286
 1984 10 10 191.7301
 1984 10 11 261.7271
 1984 10 12 491.7437
 1984 10 15 941.7809
 1984 10 16 01.7889
 1984 10 17 131.7889
 1984 10 18 891·7841
 1984 10 19 171.7825
 1984 10 22 761.7970
 1984 10 23 81·7809
 1984 10 24 201.7699
 1984 10 25 111·7986
 1984 10 26 231.8116
 1984 10 29 181.9418
 1984 10 30 811·9286
 1984 10 31 451·9048
 1984 11 01 401.8886
 1984 11 02 741.8692
 1984 11 05 351·8051
 1984 11 07 131.7544
 1984 11 08 531·7544
 1984 11 09 341.7668
 1984 11 13 701.7301
 1984 11 14 341.7606
 1984 11 15 121·7621
 1984 11 16 781.7621
 1984 11 19 981.8002
 1984 11 20 531·7889
 1984 11 21 931·8018
 1984 11 23 141.8051
 1984 11 26 581.8232
 1984 11 27 381·8298
 1984 11 28 971·8605
 1984 11 29 731.8519
 1984 11 30 111·8587
 1984 12 03 851.8587
 1984 12 04 481.8332
 1984 12 05 121·8416
 1984 12 06 471·8366
 1984 12 07 111·8416
 1984 12 10 971.8258
 1984 12 11 111·8433
 1984 12 12 781·8587
 1984 12 13 611·8553
 1984 12 14 191·8779
 1984 12 17 791·9084
 1984 12 18 421·9286
 1984 12 19 51·9305
 1984 12 20 151.9512
 1984 12 21 471·9493
 1984 12 24 21.9589
 1984 12 26 361.9608
 1984 12 27 111.9802
 1984 12 28 711.9802
 1984 12 31 451·9901
 1985 01 02  732.0161
 1985 01 03  552.0325
 1985 01 04  332·0408
 1985 01 07  852·0986
 1985 01 08  612·0921
 1985 01 09  252·1186
 1985 01 10  392.1097
 1985 01 11  602.1739
 1985 01 14  692·2548
 1985 01 15  202·2989
 1985 01 16  222·2857
 1985 01 17  322.3310
 1985 01 18  902.3256
 1985 01 22  662·2805
 1985 01 23  372·3202
 1985 01 24  892.2989
 1985 01 25  452·2396
 1985 01 28  132.1345
 1985 01 29  672.0513
 1985 01 30  451·9802
 1985 01 31  761·9802
 1985 02 01  361.9841
 1985 02 04  182·0284
 1985 02 05  362·0243
 1985 02 06  551·9550
 1985 02 07  371.8709
 1985 02 08  211.8692
 1985 02 11  261·8868
 1985 02 13  731.8519
 1985 02 14  391·8762
 1985 02 15  351.9139
 1985 02 19  41.9531
 1985 02 20  511·9960
 1985 02 21  942·0243
 1985 02 22  392.0683
 1985 02 25  812.1645
 1985 02 26  332.1575
 1985 02 27  782·0000
 1985 02 28  412·0450
 1985 03 01  952.0619
 1985 03 04  882.0725
 1985 03 05  892·0597
 1985 03 06  722.0367
 1985 03 07  112·0325
 1985 03 08  102.0597
 1985 03 11  552.0060
 1985 03 12  891.9901
 1985 03 13  142·0060
 1985 03 14  182.0408
 1985 03 15  252·0408
 1985 03 18  742.0000
 1985 03 19  191·9231
 1985 03 20  561·9139
 1985 03 21  741·9048
 1985 03 22  331.9570
 1985 03 25  631.9901
 1985 03 26  941·9763
 1985 03 27  41·8886
 1985 03 28  981.9102
 1985 03 29  91.8904
 1985 04 01  251·9418
 1985 04 02  391.9646
 1985 04 03  251·9646
 1985 04 04  452.0080
 1985 04 05  692.0202
 1985 04 08  292.0060
 1985 04 09  971.9802
 1985 04 10  841.9802
 1985 04 11  701·9194
 1985 04 12  511·9066
 1985 04 15  191.8886
 1985 04 16  641·8868
 1985 04 17  971.9194
 1985 04 18  41·8797
 1985 04 19  241·8922
 1985 04 22  481·9084
 1985 04 23  441.9286
 1985 04 24  151·9418
 1985 04 25  681·9531
 1985 04 26  221·9493
 1985 04 29  301·9531
 1985 04 30  321·9455
 1985 05 01  331.9794
 1985 05 02  21·9920
 1985 05 03  02.0060
 1985 05 06  332.0408
 1985 05 07  252.0223
 1985 05 08  242·0020
 1985 05 09  221·9920
 1985 05 10  171.9822
 1985 05 13  761·9666
 1985 05 14  501.9685
 1985 05 15  921·9685
 1985 05 16  91.9782
 1985 05 17  431·9901
 1985 05 20  701·9822
 1985 05 21  261·9841
 1985 05 22  601·9980
 1985 05 23  72.0020
 1985 05 24  961·9960
 1985 05 28  712·0141
 1985 05 29  451.9980
 1985 05 30  751·9968
 1985 05 31  661.9881
 1985 06 03  951.9940
 1985 06 04  651.9881
 1985 06 05  792.0000
 1985 06 06  431.9960
 1985 06 07  931.9980
 1985 06 10  452.0040
 1985 06 11  752.0000
 1985 06 12  141·9920
 1985 06 13  821.9881
 1985 06 14  361·9861
 1985 06 17  441·9802
 1985 06 18  931·9455
 1985 06 19  91·9455
 1985 06 20  121·9666
 1985 06 21  941.9608
 1985 06 24  171·9743
 1985 06 25  411.9608
 1985 06 26  751·9608
 1985 06 27  571.9724
 1985 06 28  501·9596
 1985 07 01  721·9763
 1985 07 02  491.9822
 1985 07 03  881.9802
 1985 07 05  781.9901
 1985 07 08  231.9589
 1985 07 09  861·9418
 1985 07 10  691.9279
 1985 07 11  161.9249
 1985 07 12  371.9102
 1985 07 15  601.9157
 1985 07 16  81.9048
 1985 07 17  11·8692
 1985 07 18  831.8850
 1985 07 19  711·8975
 1985 07 22  351·9157
 1985 07 23  961·8904
 1985 07 24  561·9001
 1985 07 25  461.9960
 1985 07 26  82.0725
 1985 07 29  892.0429
 1985 07 30  742.0555
 1985 07 31  352.1978
 1985 08 01  72.2321
 1985 08 02  922·2148
 1985 08 05  822·2198
 1985 08 06  122·2805
 1985 08 07  412·2272
 1985 08 08  442·1368
 1985 08 09  482.1739
 1985 08 12  792.0877
 1985 08 13  392.1954
 1985 08 14  72.2472
 1985 08 15  682.2422
 1985 08 16  612.4096
 1985 08 19  592·4213
 1985 08 20  702·4272
 1985 08 21  592·5000
 1985 08 22  82.5000
 1985 08 23  832.4814
 1985 08 26  452.5413
 1985 08 27  672.8169
 1985 09 03  952·4390
 1985 09 04  172.5317
 1985 09 05  702·5221
 1985 09 06  612.5974
 1985 09 09  242.6042
 1985 09 10  932·5000
 1985 09 11  82.4753
 1985 09 12  332·4783
 1985 09 13  182·4510
 1985 09 16  682·4242
 1985 09 17  472·4272
 1985 09 18  52.5317
 1985 09 19  302.6525
 1985 09 20  222·7778
 1985 09 23  992·5189
 1985 09 24  192·5807
 1985 09 25  332·5873
 1985 09 26  642·5189
 1985 09 27  42·5221
 1985 09 30  452·5608
 1985 10 01  292.5126
 1985 10 02  232·5000
 1985 10 03  232·5576
 1985 10 04  772·5641
 1985 10 07  432.6330
 1985 10 08  582.6144
 1985 10 09  442.6247
 1985 10 10  352.6316
 1985 10 11  252.6420
 1985 10 15  492·7473
 1985 10 16  812.7586
 1985 10 17  622.6247
 1985 10 18  512·6316
 1985 10 21  42·6008
 1985 10 22  712·5907
 1985 10 23  272.5807
 1985 10 24  212·5840
 1985 10 25  542·5974
 1985 10 28  772·6076
 1985 10 29  252·5940
 1985 10 30  612·5641
 1985 10 31  552·5840
 1985 11 01  882·5873
 1985 11 04  752·5773
 1985 11 05  202·5974
 1985 11 06  892.5974
 1985 11 07  152·6247
 1985 11 08  212.7211
 1985 11 12  752·7064
 1985 11 13  642.6954
 1985 11 14  972.6918
 1985 11 15  322·7027
 1985 11 18  252.6954
 1985 11 19  92.6954
 1985 11 20  972.6954
 1985 11 21  22·6846
 1985 11 22  962·6774
 1985 11 25  832·6667
 1985 11 26  22.6351
 1985 11 27  502·6316
 1985 11 29  392·7027
 1985 12 02  672.8169
 1985 12 03  262·7663
 1985 12 04  212.7972
 1985 12 05  282·7778
 1985 12 06  682·7586
 1985 12 09  62.6667
 1985 12 10  832.6882
 1985 12 11  652·6846
 1985 12 12  162·6455
 1985 12 13  52.6667
 1985 12 16  322·6490
 1985 12 17  742·6918
 1985 12 18  692·6954
 1985 12 19  122.6846
 1985 12 20  852.6667
 1985 12 23  62.6795
 1985 12 24  82.9070
 1985 12 26  392·6667
 1985 12 27  872·6490
 1985 12 30  372·5974
 1985 12 31  412.5707
 1986 01 02 232.5317
 1986 01 03 82.5576
 1986 01 06 662·5381
 1986 01 07 982.5031
 1986 01 08 292·4753
 1986 01 09 402.4272
 1986 01 10 202·3866
 1986 01 13 362·3781
 1986 01 14 432.3585
 1986 01 15 52.3474
 1986 01 16 482.3095
 1986 01 17 372.2989
 1986 01 21 792·2883
 1986 01 22 452·2727
 1986 01 23 262.2868
 1986 01 24 82.2650
 1986 01 27 742·2346
 1986 01 28 292.3015
 1986 01 29 542·2857
 1986 01 30 802.2857
 1986 01 31 922·2857
 1986 02 03 532·2472
 1986 02 04 582.2075
 1986 02 05 102·1978
 1986 02 06 202·1505
 1986 02 07 342·1390
 1986 02 10 882.1930
 1986 02 11 792.1552
 1986 02 12 712.1368
 1986 02 13 182.1164
 1986 02 14 202.0986
 1986 02 18 952·0683
 1986 02 19 832.0243
 1986 02 20 732.0305
 1986 02 21 532.0101
 1986 02 24 881·9980
 1986 02 25 191.9782
 1986 02 26 941·9830
 1986 02 27 141.9841
 1986 02 28 151.9861
 1986 03 03 671·9849
 1986 03 04 991.9790
 1986 03 05 521·9881
 1986 03 06 591·9948
 1986 03 07 401·9952
 1986 03 10 331.9901
 1986 03 11 441.9841
 1986 03 12 251·9881
 1986 03 13 751·9920
 1986 03 14 641.9980
 1986 03 17 892.0060
 1986 03 18 462·0020
 1986 03 19 362.0367
 1986 03 20 882.0877
 1986 03 21 132.0877
 1986 03 24 782·0899
 1986 03 25 102·1622
 1986 03 26 232·1322
 1986 03 27 662·1053
 1986 03 28 22.1053
 1986 03 31 112.1505
 1986 04 01 132.1390
 1986 04 02 232.1459
 1986 04 03 252.1505
 1986 04 04 762.0833
 1986 04 07 282·0942
 1986 04 08 862·0367
 1986 04 09 802.0429
 1986 04 10 672.0597
 1986 04 11 612.0247
 1986 04 14 792·0346
 1986 04 15 222.0408
 1986 04 16 742.0040
 1986 04 17 321·9802
 1986 04 18 532.0000
 1986 04 21 332·0000
 1986 04 22 92.0040
 1986 04 23 852·0202
 1986 04 24 832·0640
 1986 04 25 202·0492
 1986 04 28 92·0471
 1986 04 29 892.0568
 1986 04 30 692.0576
 1986 05 01 142.0704
 1986 05 02 392·0747
 1986 05 05 382·0661
 1986 05 06 382·0964
 1986 05 07 732·1231
 1986 05 08 842·1164
 1986 05 09 512.0942
 1986 05 12 392.1097
 1986 05 13 772·1368
 1986 05 14 592.1692
 1986 05 15 732·1669
 1986 05 16 482·1739
 1986 05 19 332.2346
 1986 05 20 22·2702
 1986 05 21 722.2727
 1986 05 22 642.2831
 1986 05 23 742.2727
 1986 05 27 742.3283
 1986 05 28 432·3256
 1986 05 29 152·3283
 1986 05 30 552.3613
 1986 06 02 652·4010
 1986 06 03 52.4331
 1986 06 04 492·5000
 1986 06 05 592.5000
 1986 06 06 862.5253
 1986 06 09 22·5907
 1986 06 10 422.6042
 1986 06 11 912·6991
 1986 06 12 772·7458
 1986 06 13 32.7100
 1986 06 16 962·5974
 1986 06 17 842.4661
 1986 06 18 992·3529
 1986 06 19 22.4691
 1986 06 20 342.4691
 1986 06 23 942.5707
 1986 06 24 412·5840
 1986 06 25 192.5381
 1986 06 26 82.5285
 1986 06 27 32.5000
 1986 06 30 162·4753
 1986 07 01 972·5253
 1986 07 02 932.5317
 1986 07 03 182·5189
 1986 07 07 612.5478
 1986 07 08 62·5510
 1986 07 09 882.5543
 1986 07 10 702·5707
 1986 07 11 392.5974
 1986 07 14 402·6316
 1986 07 15 212.6144
 1986 07 16 152.5974
 1986 07 17 392.5807
 1986 07 18 172·5807
 1986 07 21 412·5189
 1986 07 22 362·5317
 1986 07 23 722.5253
 1986 07 24 832.5285
 1986 07 25 232·5576
 1986 07 28 392.5773
 1986 07 29 782.5543
 1986 07 30 62·6110
 1986 07 31 682·5608
 1986 08 01 562·5107
 1986 08 04 182.5608
 1986 08 05 812·6110
 1986 08 06 12·6281
 1986 08 07 432·6212
 1986 08 08 822·6226
 1986 08 11 262·5840
 1986 08 12 732·6385
 1986 08 13 822.6212
 1986 08 14 812·6144
 1986 08 15 862·6076
 1986 08 18 582.6316
 1986 08 19 802·6247
 1986 08 20 532.6076
 1986 08 21 292·5988
 1986 08 22 582.6076
 1986 08 25 682.6281
 1986 08 26 622·6274
 1986 08 27 512·6144
 1986 08 28 982.5940
 1986 08 29 32·5510
 1986 09 02 952.4301
 1986 09 03 692.3585
 1986 09 04 282.3895
 1986 09 05 662.3810
 1986 09 08 662.3952
 1986 09 09 292·3952
 1986 09 10 242.3838
 1986 09 11 652·3981
 1986 09 12 122.3697
 1986 09 15 992·3256
 1986 09 16 852.2962
 1986 09 17 302.2936
 1986 09 18 962.2051
 1986 09 19 742·2099
 1986 09 22 382.2297
 1986 09 23 192.2472
 1986 09 24 52·2396
 1986 09 25 722·2523
 1986 09 26 332.2371
 1986 09 29 132·2173
 1986 09 30 542·2297
 1986 10 01 392.2422
 1986 10 02 452·2297
 1986 10 03 192.2272
 1986 10 06 792.2173
 1986 10 07 422.2247
 1986 10 08 742.2321
 1986 10 09 682·2346
 1986 10 10 432·2371
 1986 10 14 762·2422
 1986 10 15 462.2523
 1986 10 16 172·2422
 1986 10 17 362·2396
 1986 10 20 602·2523
 1986 10 21 112·2462
 1986 10 22 482·2512
 1986 10 23 682.2472
 1986 10 24 392.2738
 1986 10 27 462.2910
 1986 10 28 672·2805
 1986 10 29 792.2857
 1986 10 30 822.2936
 1986 10 31 492.2936
 1986 11 03 62.2925
 1986 11 04 312.2727
 1986 11 05 822.2779
 1986 11 06 462·2805
 1986 11 07 222·2702
 1986 11 10 122·2676
 1986 11 12 582.2599
 1986 11 13 892.2497
 1986 11 14 952·2222
 1986 11 17 352.2346
 1986 11 18 562.2386
 1986 11 19 522·2346
 1986 11 20 342·2447
 1986 11 21 382·2422
 1986 11 24 442·2614
 1986 11 25 352·2573
 1986 11 26 692·2422
 1986 11 28 832.2198
 1986 12 01 162·2051
 1986 12 02 652.2124
 1986 12 03 582.2075
 1986 12 04 592.2075
 1986 12 05 912·2247
 1986 12 08 902·2262
 1986 12 09 812·2297
 1986 12 10 782.2376
 1986 12 11 142.2371
 1986 12 12 882·2422
 1986 12 15 462·2396
 1986 12 16 792.2422
 1986 12 17 532.2422
 1986 12 18 582·2447
 1986 12 19 842.2361
 1986 12 22 252.2297
 1986 12 23 42·2222
 1986 12 24 252·2232
 1986 12 26 512.2321
 1986 12 29 22.2173
 1986 12 30 842.2099
 1986 12 31 412·1872
 1987 01 02  302.1645
 1987 01 05  242·1608
 1987 01 06  382·1575
 1987 01 07  802.1561
 1987 01 08  272·1482
 1987 01 09  292.1436
 1987 01 12  352·1075
 1987 01 13  422·0868
 1987 01 14  732·0768
 1987 01 15  812.0704
 1987 01 16  702.0619
 1987 01 20  542.0661
 1987 01 21  262·0833
 1987 01 22  652.0597
 1987 01 23  612.0877
 1987 01 26  652·0704
 1987 01 27  672·0661
 1987 01 28  972.0367
 1987 01 29  532.0492
 1987 01 30  512.0942
 1987 02 02  22.0640
 1987 02 03  132·0747
 1987 02 04  152·0725
 1987 02 05  132·0855
 1987 02 06  632.0964
 1987 02 09  762·0833
 1987 02 10  402·0725
 1987 02 11  752·0921
 1987 02 12  82·0877
 1987 02 13  752·1008
 1987 02 17  492·0855
 1987 02 18  882.1008
 1987 02 19  162.1053
 1987 02 20  222·0833
 1987 02 23  842.0833
 1987 02 24  282.0921
 1987 02 25  962.0790
 1987 02 26  552·0704
 1987 02 27  162.0790
 1987 03 02  952·0790
 1987 03 03  792·0833
 1987 03 04  372·0747
 1987 03 05  392.0833
 1987 03 06  142.0833
 1987 03 09  212.0833
 1987 03 10  552.0964
 1987 03 11  712.1053
 1987 03 12  352·0986
 1987 03 13  42·0942
 1987 03 16  242·0934
 1987 03 17  572·0864
 1987 03 18  352·0855
 1987 03 19  352.0833
 1987 03 20  802.0855
 1987 03 23  652.0768
 1987 03 24  132.0661
 1987 03 25  452.0513
 1987 03 26  862.0555
 1987 03 27  912.0408
 1987 03 30  952·0101
 1987 03 31  912·0202
 1987 04 01  312·0408
 1987 04 02  532.0492
 1987 04 03  312·0367
 1987 04 06  552·0305
 1987 04 07  282.0387
 1987 04 08  952·0408
 1987 04 09  972.0408
 1987 04 10  432.0243
 1987 04 13  132·0080
 1987 04 14  871·9988
 1987 04 15  932.0000
 1987 04 16  872.0121
 1987 04 17  512·0101
 1987 04 20  222.0080
 1987 04 21  442·0101
 1987 04 22  432·0182
 1987 04 23  282·0161
 1987 04 24  202.0048
 1987 04 27  11·9940
 1987 04 28  942.0000
 1987 04 29  592·0020
 1987 04 30  252.0040
 1987 05 01  402.0080
 1987 05 04  451·9960
 1987 05 05  801.9920
 1987 05 06  62.0000
 1987 05 07  592·0040
 1987 05 08  292.0101
 1987 05 11  552·0182
 1987 05 12  572·0121
 1987 05 13  862·0141
 1987 05 14  22·0121
 1987 05 15  711.9960
 1987 05 18  971·9940
 1987 05 19  702.0000
 1987 05 20  451·9901
 1987 05 21  421·9940
 1987 05 22  711·9794
 1987 05 26  872·0101
 1987 05 27  662·0284
 1987 05 28  52.0284
 1987 05 29  472.0223
 1987 06 01  372.0325
 1987 06 02  962·0182
 1987 06 03  232.0161
 1987 06 04  202·0223
 1987 06 05  462.0101
 1987 06 08  922.0101
 1987 06 09  842.0040
 1987 06 10  92.0000
 1987 06 11  632.0000
 1987 06 12  352·0101
 1987 06 15  22·0182
 1987 06 16  572·0223
 1987 06 17  652.0182
 1987 06 18  322·0202
 1987 06 19  132.0243
 1987 06 22  352·0317
 1987 06 23  512·0408
 1987 06 24  142.0354
 1987 06 25  812·0492
 1987 06 26  372.0492
 1987 06 29  482·0471
 1987 06 30  392·0471
 1987 07 01  942·0429
 1987 07 02  802.0471
 1987 07 03  52·0555
 1987 07 06  882.0576
 1987 07 07  642.0492
 1987 07 08  102·0479
 1987 07 09  982·0513
 1987 07 10  672·0619
 1987 07 13  292.0661
 1987 07 14  962.0534
 1987 07 15  272.0429
 1987 07 16  82·0513
 1987 07 17  532.0619
 1987 07 20  322.0683
 1987 07 21  182·0777
 1987 07 22  682.0704
 1987 07 23  242.0661
 1987 07 24  372.0683
 1987 07 27  212·0725
 1987 07 28  282.0683
 1987 07 29  532.0704
 1987 07 30  542·0790
 1987 07 31  112·0725
 1987 08 03  962·0661
 1987 08 04  792.0725
 1987 08 05  542.0790
 1987 08 06  892.0747
 1987 08 07  22.0877
 1987 08 10  662.1053
 1987 08 11  312.1097
 1987 08 12  802.1053
 1987 08 13  42·1097
 1987 08 14  02·0986
 1987 08 17  32·1097
 1987 08 18  352·0747
 1987 08 19  822.0661
 1987 08 20  942·0725
 1987 08 21  152.0513
 1987 08 24  292.0513
 1987 08 25  442·0576
 1987 08 26  872.0683
 1987 08 27  352·0597
 1987 08 28  622·0513
 1987 08 31  222.0408
 1987 09 01  422.0408
 1987 09 02  582.0346
 1987 09 03  602.0292
 1987 09 04  712.0325
 1987 09 08  462·0231
 1987 09 09  42.0292
 1987 09 10  742·0387
 1987 09 11  742·0325
 1987 09 14  132.0521
 1987 09 15  162.0471
 1987 09 16  782·0492
 1987 09 17  372·0492
 1987 09 18  792·0429
 1987 09 21  632·0471
 1987 09 22  722.0513
 1987 09 23  922.0492
 1987 09 24  82.0576
 1987 09 25  402·0576
 1987 09 28  832·0619
 1987 09 29  952·0790
 1987 09 30  892·0768
 1987 10 01  652.0855
 1987 10 02  612.0799
 1987 10 05  282.0833
 1987 10 06  332·0640
 1987 10 07  832·0631
 1987 10 08  812·0657
 1987 10 09  982.0597
 1987 10 13  792·0683
 1987 10 14  632·0555
 1987 10 15  442·0492
 1987 10 16  372.0555
 1987 10 19  892.0121
 1987 10 20  992.0471
 1987 10 21  742·0492
 1987 10 22  12.0471
 1987 10 23  522.0492
 1987 10 26  112.0243
 1987 10 27  232.0367
 1987 10 28  712·0210
 1987 10 29  802.0101
 1987 10 30  422.0161
 1987 11 02  651·9901
 1987 11 03  541·9841
 1987 11 04  121·9901
 1987 11 05  611.8744
 1987 11 06  11·9704
 1987 11 09  831.9570
 1987 11 10  91.9512
 1987 11 12  631.9901
 1987 11 13  571.9960
 1987 11 16  132.0182
 1987 11 17  611.9960
 1987 11 18  671.9940
 1987 11 19  831.9763
 1987 11 20  271·9724
 1987 11 23  801.9763
 1987 11 24  161.9802
 1987 11 25  541·9743
 1987 11 27  301.9646
 1987 11 30  31·9474
 1987 12 01  811.9704
 1987 12 02  701.9763
 1987 12 03  551.9802
 1987 12 04  941·9751
 1987 12 07  551·9763
 1987 12 08  581·9673
 1987 12 09  571.9627
 1987 12 10  411·9570
 1987 12 11  571·9512
 1987 12 14  671·9399
 1987 12 15  201.9387
 1987 12 16  561·9418
 1987 12 17  321·9455
 1987 12 18  731.9399
 1987 12 21  491.9493
 1987 12 22  781.9512
 1987 12 23  481.9558
 1987 12 24  761·9608
 1987 12 28  761.9268
 1987 12 29  691.9257
 1987 12 30  11.9324
 1987 12 31  21·9305
 1988 01 04 581·9249
 1988 01 05 171·9704
 1988 01 06 81.9724
 1988 01 07 01.9666
 1988 01 08 771.9724
 1988 01 11 351.9570
 1988 01 12 141.9666
 1988 01 13 471·9608
 1988 01 14 381·9685
 1988 01 15 611.9940
 1988 01 19 881.9980
 1988 01 20 431.9802
 1988 01 21 741·9763
 1988 01 22 581.9881
 1988 01 25 251·9861
 1988 01 26 131·9901
 1988 01 27 411.9881
 1988 01 28 131.9822
 1988 01 29 431·9920
 1988 02 01 71.9960
 1988 02 02 211.9980
 1988 02 03 402.0000
 1988 02 04 872·0040
 1988 02 05 22.0121
 1988 02 08 212·0202
 1988 02 09 772·0243
 1988 02 10 252·0387
 1988 02 11 962.0408
 1988 02 12 722·0833
 1988 02 16 862.0921
 1988 02 17 532.0812
 1988 02 18 172.0725
 1988 02 19 312.0833
 1988 02 22 552·0704
 1988 02 23 882.0833
 1988 02 24 132.0877
 1988 02 25 792·0951
 1988 02 26 982·0877
 1988 02 29 762.0877
 1988 03 01 612·1100
 1988 03 02 232·1200
 1988 03 03 522·1400
 1988 03 04 852.1500
 1988 03 07 612·1500
 1988 03 08 952·1400
 1988 03 09 792·1400
 1988 03 10 92·1200
 1988 03 11 382·1100
 1988 03 14 522·1200
 1988 03 15 682.1300
 1988 03 16 682.1300
 1988 03 17 432·1500
 1988 03 18 742·1400
 1988 03 21 332.1400
 1988 03 22 62·1400
 1988 03 23 512·1500
 1988 03 24 702.1400
 1988 03 25 92.1400
 1988 03 28 922.1300
 1988 03 29 632.1200
 1988 03 30 692.1300
 1988 03 31 622.1300
 1988 04 01 192·1200
 1988 04 04 32.1300
 1988 04 05 302·1300
 1988 04 06 772.1300
 1988 04 07 82·1500
 1988 04 08 222·1500
 1988 04 11 332·1500
 1988 04 12 692.1500
 1988 04 13 22·1500
 1988 04 14 962·1300
 1988 04 15 852·1400
 1988 04 18 762·1300
 1988 04 19 712.1400
 1988 04 20 252·1400
 1988 04 21 192·1400
 1988 04 22 592.1500
 1988 04 25 82.1500
 1988 04 26 352·1500
 1988 04 27 892·1500
 1988 04 28 72.1500
 1988 04 29 332.1500
 1988 05 02 752.1600
 1988 05 03 792.1700
 1988 05 04 332·2000
 1988 05 05 902.2200
 1988 05 06 212·2200
 1988 05 09 952·2000
 1988 05 10 752·2000
 1988 05 11 482·2000
 1988 05 12 742·2000
 1988 05 13 692.2100
 1988 05 16 952.2000
 1988 05 17 02·2100
 1988 05 18 592.2200
 1988 05 19 562.2200
 1988 05 20 832·2200
 1988 05 23 682·2200
 1988 05 24 272.2200
 1988 05 25 392.2200
 1988 05 26 492·2300
 1988 05 27 932.2300
 1988 05 31 522·2400
 1988 06 01 242·2300
 1988 06 02 332·2600
 1988 06 03 462.2300
 1988 06 06 352·2400
 1988 06 07 442.2400
 1988 06 08 972·2400
 1988 06 09 212·2400
 1988 06 10 22·2300
 1988 06 13 542.2400
 1988 06 14 292·2600
 1988 06 15 372·2800
 1988 06 16 22.2800
 1988 06 17 362.2900
 1988 06 20 422.2800
 1988 06 21 382·2800
 1988 06 22 122·2900
 1988 06 23 982.3000
 1988 06 24 742.3000
 1988 06 27 932·3100
 1988 06 28 322·3000
 1988 06 29 702·3200
 1988 06 30 882.3300
 1988 07 01 962·3400
 1988 07 05 872.3400
 1988 07 06 92.3300
 1988 07 07 712·3400
 1988 07 08 672.3500
 1988 07 11 272·3600
 1988 07 12 972·3800
 1988 07 13 372.3900
 1988 07 14 492.4100
 1988 07 15 282·4400
 1988 07 18 402·4600
 1988 07 19 232·4300
 1988 07 20 112.4200
 1988 07 21 902.4000
 1988 07 22 712·4000
 1988 07 25 932.4200
 1988 07 26 492·4400
 1988 07 27 392.4300
 1988 07 28 462·4400
 1988 07 29 342.4400
 1988 08 01 812·4500
 1988 08 02 252·4500
 1988 08 03 452.4600
 1988 08 04 592.4600
 1988 08 05 512.4700
 1988 08 08 242.4900
 1988 08 09 772·4900
 1988 08 10 62·4900
 1988 08 11 282.4600
 1988 08 12 352·4400
 1988 08 15 732.4300
 1988 08 16 382.4000
 1988 08 17 62.4600
 1988 08 18 852.4600
 1988 08 19 892·4600
 1988 08 22 422·4800
 1988 08 23 52.4600
 1988 08 24 232·4500
 1988 08 25 72·4200
 1988 08 26 332.4200
 1988 08 29 682.4300
 1988 08 30 252.4300
 1988 08 31 332.4500
 1988 09 01 472.4500
 1988 09 02 662.4400
 1988 09 06 912·4200
 1988 09 07 02.4000
 1988 09 08 472.4100
 1988 09 09 912·4100
 1988 09 12 482.4300
 1988 09 13 642·4300
 1988 09 14 222·4600
 1988 09 15 642.4600
 1988 09 16 442·4700
 1988 09 19 62.4700
 1988 09 20 842·4800
 1988 09 21 282.4800
 1988 09 22 562·4800
 1988 09 23 342.4800
 1988 09 26 712·4900
 1988 09 27 522.4900
 1988 09 28 842.4800
 1988 09 29 782·4900
 1988 09 30 462·4900
 1988 10 03 302·4900
 1988 10 04 532.4900
 1988 10 05 962·5000
 1988 10 06 972·4900
 1988 10 07 832.4900
 1988 10 11 142·4800
 1988 10 12 692.4700
 1988 10 13 372·4400
 1988 10 14 532·4500
 1988 10 17 432.4400
 1988 10 18 32·4400
 1988 10 19 42·4500
 1988 10 20 102.4500
 1988 10 21 382.4300
 1988 10 24 312·4500
 1988 10 25 602·4600
 1988 10 26 482.4600
 1988 10 27 272·4600
 1988 10 28 92.4800
 1988 10 31 932.5100
 1988 11 01 862.5100
 1988 11 02 592.5100
 1988 11 03 192.4600
 1988 11 04 172.4800
 1988 11 07 692.4500
 1988 11 08 92·4500
 1988 11 09 672·4400
 1988 11 10 702.4000
 1988 11 14 652.4100
 1988 11 15 792·2900
 1988 11 16 852·3900
 1988 11 17 132·3800
 1988 11 18 692·3800
 1988 11 21 932·3700
 1988 11 22 302·3600
 1988 11 23 352·3500
 1988 11 25 02.3200
 1988 11 28 22·3300
 1988 11 29 832·3100
 1988 11 30 502.3000
 1988 12 01 22·2800
 1988 12 02 812·2700
 1988 12 05 502.2600
 1988 12 06 942·2800
 1988 12 07 432.3600
 1988 12 08 312·3400
 1988 12 09 652.3400
 1988 12 12 312.3500
 1988 12 13 192.3700
 1988 12 14 772·3500
 1988 12 15 822·3600
 1988 12 16 482.3700
 1988 12 19 482.3700
 1988 12 20 692·3800
 1988 12 21 842·3800
 1988 12 22 592·3700
 1988 12 23 752·3700
 1988 12 27 832·3700
 1988 12 28 782·3800
 1988 12 29 12.3800
 1988 12 30 682·3800
 1989 01 03  192.3600
 1989 01 04  942·3800
 1989 01 05  382·3800
 1989 01 06  232·3800
 1989 01 09  32·3800
 1989 01 10  912·3800
 1989 01 11  562·3700
 1989 01 12  572·3700
 1989 01 13  852.3700
 1989 01 17  482·3900
 1989 01 18  702.3900
 1989 01 19  152·4000
 1989 01 20  402·3800
 1989 01 23  742·3800
 1989 01 24  172·3800
 1989 01 25  662.3900
 1989 01 26  692·4000
 1989 01 27  02·4000
 1989 01 30  592·4100
 1989 01 31  52.4000
 1989 02 01  972.4100
 1989 02 02  812·4200
 1989 02 03  862·4400
 1989 02 06  502.4300
 1989 02 07  752.4300
 1989 02 08  12.4400
 1989 02 09  92.4400
 1989 02 10  452.4500
 1989 02 13  772.4500
 1989 02 14  652·4500
 1989 02 15  662·4500
 1989 02 16  612·4800
 1989 02 17  52·4800
 1989 02 21  52·4800
 1989 02 22  212·4900
 1989 02 23  902.4800
 1989 02 24  842.4900
 1989 02 27  792·4800
 1989 02 28  612·4800
 1989 03 01  532.4900
 1989 03 02  642·5000
 1989 03 03  662.5000
 1989 03 06  992·5100
 1989 03 07  922·5300
 1989 03 08  202·5200
 1989 03 09  752.5300
 1989 03 10  732.5300
 1989 03 13  782.5400
 1989 03 14  532·5400
 1989 03 15  372.5500
 1989 03 16  472·5500
 1989 03 17  52·5500
 1989 03 20  882·5500
 1989 03 21  82·5500
 1989 03 22  72.5500
 1989 03 23  912·5500
 1989 03 24  762·5500
 1989 03 27  702.5800
 1989 03 28  672·5500
 1989 03 29  802·5600
 1989 03 30  922·5600
 1989 03 31  292.5600
 1989 04 03  642.5600
 1989 04 04  432·5500
 1989 04 05  372·5500
 1989 04 06  182.5500
 1989 04 07  622.5500
 1989 04 10  732.5600
 1989 04 11  352.5600
 1989 04 12  932.5600
 1989 04 13  482.5500
 1989 04 14  882·5500
 1989 04 17  382.5600
 1989 04 18  362.5300
 1989 04 19  362·5400
 1989 04 20  342·5200
 1989 04 21  202.5400
 1989 04 24  532·5400
 1989 04 25  632·5400
 1989 04 26  802·5500
 1989 04 27  822.5600
 1989 04 28  762·5600
 1989 05 01  922.5700
 1989 05 02  192.5700
 1989 05 03  502·5800
 1989 05 04  612·5800
 1989 05 05  112.5700
 1989 05 08  712.5900
 1989 05 09  742.6200
 1989 05 10  902·6100
 1989 05 11  332.6100
 1989 05 12  802·6200
 1989 05 15  282·6700
 1989 05 16  702.6600
 1989 05 17  952·7000
 1989 05 18  142·7000
 1989 05 19  142·7100
 1989 05 22  332·7800
 1989 05 23  612.7700
 1989 05 24  692.7900
 1989 05 25  582·7800
 1989 05 26  352·7400
 1989 05 30  192·7900
 1989 05 31  632.7400
 1989 06 01  82.7700
 1989 06 02  582·7300
 1989 06 05  812·7400
 1989 06 06  412·7700
 1989 06 07  412.7500
 1989 06 08  72·7700
 1989 06 09  862.7900
 1989 06 12  712·8300
 1989 06 13  582.8400
 1989 06 14  162.8400
 1989 06 15  962.8500
 1989 06 16  482.8000
 1989 06 19  832·7900
 1989 06 20  412.7800
 1989 06 21  982.7800
 1989 06 22  912.7500
 1989 06 23  672.7500
 1989 06 26  632·7700
 1989 06 27  72.7700
 1989 06 28  432·7900
 1989 06 29  852.7700
 1989 06 30  892·7800
 1989 07 03  602.7500
 1989 07 05  752·7000
 1989 07 06  382·6900
 1989 07 07  502.6900
 1989 07 10  192·6600
 1989 07 11  802.6900
 1989 07 12  512.6800
 1989 07 13  42.6800
 1989 07 14  732·7000
 1989 07 17  782·7200
 1989 07 18  742·6900
 1989 07 19  312.7000
 1989 07 20  352.7200
 1989 07 21  122·7100
 1989 07 24  832·7100
 1989 07 25  392·6900
 1989 07 26  422.6700
 1989 07 27  522.6600
 1989 07 28  792·6700
 1989 07 31  592·6500
 1989 08 01  572·6500
 1989 08 02  912·6300
 1989 08 03  862·6500
 1989 08 04  482.6800
 1989 08 07  692·7000
 1989 08 08  502.6800
 1989 08 09  552.6900
 1989 08 10  872.6700
 1989 08 11  902·7400
 1989 08 14  722.7300
 1989 08 15  622·7300
 1989 08 16  842.7400
 1989 08 17  572·7700
 1989 08 18  262·8200
 1989 08 21  62.7600
 1989 08 22  692.7400
 1989 08 23  352·7500
 1989 08 24  62·7600
 1989 08 25  142.7700
 1989 08 28  992·7800
 1989 08 29  102.7500
 1989 08 30  322.7500
 1989 08 31  352·7100
 1989 09 01  572·7800
 1989 09 05  962.8100
 1989 09 06  472.8000
 1989 09 07  462·8100
 1989 09 08  482·8100
 1989 09 11  312.8200
 1989 09 12  222.8100
 1989 09 13  462·8100
 1989 09 14  42.8100
 1989 09 15  772·8500
 1989 09 18  492.8200
 1989 09 19  602.8200
 1989 09 20  822·8000
 1989 09 21  232.8000
 1989 09 22  492.8000
 1989 09 25  402.7450
 1989 09 26  642·7400
 1989 09 27  802.7160
 1989 09 28  642·7300
 1989 09 29  602.6930
 1989 10 02  562·6950
 1989 10 03  882.6900
 1989 10 04  652·6870
 1989 10 05  212·7025
 1989 10 06  902.7100
 1989 10 10  92·7150
 1989 10 11  462·7450
 1989 10 12  492.7275
 1989 10 13  222.7070
 1989 10 16  312·6575
 1989 10 17  252.6575
 1989 10 18  932·6560
 1989 10 19  342.6530
 1989 10 20  662.6600
 1989 10 23  472.6600
 1989 10 24  292·6390
 1989 10 25  332·6350
 1989 10 26  542·6500
 1989 10 27  812·6450
 1989 10 30  582.6350
 1989 10 31  512·6390
 1989 11 01  552·6350
 1989 11 02  212·6425
 1989 11 03  52.6375
 1989 11 06  432.6400
 1989 11 07  602.6350
 1989 11 08  872·6250
 1989 11 09  202.6350
 1989 11 10  932.6560
 1989 11 13  792·6550
 1989 11 14  212·6400
 1989 11 15  782·6260
 1989 11 16  52.6300
 1989 11 17  522.6400
 1989 11 20  952·6280
 1989 11 21  812.6300
 1989 11 22  122.6175
 1989 11 24  412·6200
 1989 11 27  12.6065
 1989 11 28  542.6100
 1989 11 29  712·6030
 1989 11 30  342·6080
 1989 12 01  582·6080
 1989 12 04  462·6020
 1989 12 05  642.5920
 1989 12 06  442.5780
 1989 12 07  122.5890
 1989 12 08  332.5940
 1989 12 11  962.5900
 1989 12 12  92·5575
 1989 12 13  302.5690
 1989 12 14  162.5703
 1989 12 15  02.5550
 1989 12 18  922·5550
 1989 12 19  82·5630
 1989 12 20  202·5750
 1989 12 21  312·5650
 1989 12 22  802·5600
 1989 12 26  642·5270
 1989 12 27  962.5350
 1989 12 28  732·5400
 1989 12 29  872·5330
 1990 01 02 432·5650
 1990 01 03 182·5770
 1990 01 04 312.5350
 1990 01 05 502·5225
 1990 01 08 132·5300
 1990 01 09 872.5425
 1990 01 10 372·5500
 1990 01 11 322.5530
 1990 01 12 692·5450
 1990 01 16 292.5525
 1990 01 17 482·5525
 1990 01 18 212·5700
 1990 01 19 302·5575
 1990 01 22 942·5690
 1990 01 23 452.5500
 1990 01 24 312.5570
 1990 01 25 412·5625
 1990 01 26 582.5625
 1990 01 29 352.5550
 1990 01 30 982.5450
 1990 01 31 692·5635
 1990 02 01 202.5600
 1990 02 02 502.5575
 1990 02 05 862.5400
 1990 02 06 92.5370
 1990 02 07 62.5320
 1990 02 08 462.5460
 1990 02 09 832.5475
 1990 02 12 812.5390
 1990 02 13 672.5390
 1990 02 14 52·5405
 1990 02 15 22.5475
 1990 02 16 292.5450
 1990 02 20 782.5400
 1990 02 21 342·5340
 1990 02 22 802·5400
 1990 02 23 222.5450
 1990 02 26 392.5530
 1990 02 27 642·5525
 1990 02 28 802·5570
 1990 03 01 532.5820
 1990 03 02 762·5850
 1990 03 05 512·5800
 1990 03 06 912.5780
 1990 03 07 422.5865
 1990 03 08 392·5900
 1990 03 09 792.6000
 1990 03 12 252.6050
 1990 03 13 342.6270
 1990 03 14 32·6170
 1990 03 15 522·6150
 1990 03 16 202.6050
 1990 03 19 972.6030
 1990 03 20 692·6125
 1990 03 21 32.6290
 1990 03 22 392·6275
 1990 03 23 252·6325
 1990 03 26 632·6600
 1990 03 27 882·6625
 1990 03 28 702·6550
 1990 03 29 382.6530
 1990 03 30 342.6425
 1990 04 02 902·6705
 1990 04 03 252.6570
 1990 04 04 802·6550
 1990 04 05 592.6580
 1990 04 09 142·6480
 1990 04 10 442.6550
 1990 04 11 192.6455
 1990 04 12 362.6465
 1990 04 13 922·6445
 1990 04 16 872.6610
 1990 04 17 512.6555
 1990 04 18 932.6470
 1990 04 19 822·6525
 1990 04 20 442·6667
 1990 04 23 932.6570
 1990 04 24 792.6520
 1990 04 25 642·6580
 1990 04 26 282.6540
 1990 04 27 922.6600
 1990 04 30 692·6595
 1990 05 01 452·6550
 1990 05 02 752·6590
 1990 05 03 142.6580
 1990 05 04 652.6550
 1990 05 07 572·6420
 1990 05 08 502.6420
 1990 05 09 552·6350
 1990 05 10 912.6340
 1990 05 11 572·6216
 1990 05 14 402·6425
 1990 05 15 342·6385
 1990 05 16 972.6390
 1990 05 17 262·6350
 1990 05 18 572·6400
 1990 05 21 952.6525
 1990 05 22 602·6400
 1990 05 23 712·6481
 1990 05 24 412·6420
 1990 05 25 62·6550
 1990 05 29 792.6525
 1990 05 30 232.6675
 1990 05 31 522.6750
 1990 06 01 632·6630
 1990 06 04 812·6720
 1990 06 05 392·6600
 1990 06 06 812·6230
 1990 06 07 842·6630
 1990 06 08 152.6710
 1990 06 11 12.6675
 1990 06 12 392.6670
 1990 06 13 142.6645
 1990 06 14 562·6590
 1990 06 15 162·6670
 1990 06 18 642.6265
 1990 06 19 212.6570
 1990 06 20 62·6660
 1990 06 21 142·6655
 1990 06 22 192.6655
 1990 06 25 02.6670
 1990 06 26 892.6520
 1990 06 27 532.6625
 1990 06 28 932.6570
 1990 06 29 692·6480
 1990 07 02 562.6525
 1990 07 03 142.6500
 1990 07 05 972·6450
 1990 07 06 742.6452
 1990 07 09 822.6390
 1990 07 10 52·6410
 1990 07 11 712.6375
 1990 07 12 832·6445
 1990 07 13 682·6320
 1990 07 16 552.6355
 1990 07 17 762.6350
 1990 07 18 902.6250
 1990 07 19 392.6250
 1990 07 20 232·6230
 1990 07 23 02.6020
 1990 07 24 142·5995
 1990 07 25 462.6030
 1990 07 26 902·6145
 1990 07 27 582.6010
 1990 07 30 02·5967
 1990 07 31 632.5845
 1990 08 01 632.5950
 1990 08 02 862.5850
 1990 08 03 172·5710
 1990 08 06 922.5825
 1990 08 07 722.5830
 1990 08 08 472.5950
 1990 08 09 592·5910
 1990 08 10 582·5990
 1990 08 13 762.5800
 1990 08 14 292·5700
 1990 08 15 442.5800
 1990 08 16 102.5720
 1990 08 17 552·5753
 1990 08 20 452·5725
 1990 08 21 182.5440
 1990 08 22 252.5575
 1990 08 23 152·5500
 1990 08 24 342·5610
 1990 08 27 492.5650
 1990 08 28 32.5550
 1990 08 29 902.5560
 1990 08 30 572.5675
 1990 08 31 312.5804
 1990 09 04 692·5875
 1990 09 05 352.5670
 1990 09 06 32·5580
 1990 09 07 842.5735
 1990 09 10 732·5825
 1990 09 11 322·5820
 1990 09 12 852.5825
 1990 09 13 512·5610
 1990 09 14 922.5660
 1990 09 17 872.5635
 1990 09 18 402.5530
 1990 09 19 32.5725
 1990 09 20 252.5875
 1990 09 21 332·5820
 1990 09 24 322·5670
 1990 09 25 322.5625
 1990 09 26 972·5680
 1990 09 27 252·5720
 1990 09 28 482·5640
 1990 10 01 582.5675
 1990 10 02 602·5710
 1990 10 03 472.5550
 1990 10 04 22.5590
 1990 10 05 262·5750
 1990 10 09 892·5420
 1990 10 10 32.5475
 1990 10 11 302.5425
 1990 10 12 42·5275
 1990 10 15 832·5360
 1990 10 16 262·5230
 1990 10 17 972.5375
 1990 10 18 872.5380
 1990 10 19 692.5380
 1990 10 22 732.5500
 1990 10 23 892.5330
 1990 10 24 932·5250
 1990 10 25 962.5400
 1990 10 26 252·5405
 1990 10 29 212.5410
 1990 10 30 672·5530
 1990 10 31 412·5375
 1990 11 01 882·5320
 1990 11 02 292.5420
 1990 11 05 782·5285
 1990 11 06 32.5250
 1990 11 07 952·5200
 1990 11 08 762.5300
 1990 11 09 202.5255
 1990 11 13 82·5325
 1990 11 14 22·5155
 1990 11 15 512.5310
 1990 11 16 122.5300
 1990 11 19 62.5380
 1990 11 20 912.5260
 1990 11 21 662.5300
 1990 11 23 992.5010
 1990 11 26 732·5200
 1990 11 27 682.5075
 1990 11 28 602·5150
 1990 11 29 492·5200
 1990 11 30 92·5250
 1990 12 03 652·5330
 1990 12 04 952·5340
 1990 12 05 572·5400
 1990 12 06 392.5165
 1990 12 07 382·5050
 1990 12 10 592.5120
 1990 12 11 412.5210
 1990 12 12 152·5170
 1990 12 13 702·5290
 1990 12 14 642·5200
 1990 12 17 472·5255
 1990 12 18 102·5230
 1990 12 19 662·5230
 1990 12 20 502·5500
 1990 12 21 432.5715
 1990 12 24 262.6050
 1990 12 26 602·5740
 1990 12 27 782·5850
 1990 12 28 222·5450
 1990 12 31 892.5600
 1991 01 02  62·5480
 1991 01 03  372.5420
 1991 01 04  52.5640
 1991 01 07  472·5750
 1991 01 08  872·5705
 1991 01 09  392.5700
 1991 01 10  362·5920
 1991 01 11  782·5830
 1991 01 14  92.5990
 1991 01 15  232·5980
 1991 01 16  832.5925
 1991 01 17  802·5570
 1991 01 18  52·5400
 1991 01 22  512.5600
 1991 01 23  412·5455
 1991 01 24  812.5500
 1991 01 25  302.5625
 1991 01 28  112·5625
 1991 01 29  292·5510
 1991 01 30  292.5510
 1991 01 31  672.5360
 1991 02 01  162·5230
 1991 02 04  912·5330
 1991 02 05  02·5350
 1991 02 06  222.5125
 1991 02 07  42.5175
 1991 02 08  972.5280
 1991 02 11  962·5105
 1991 02 12  262.5235
 1991 02 13  382·5270
 1991 02 14  392.5400
 1991 02 15  402.5400
 1991 02 19  362.5480
 1991 02 20  62.5575
 1991 02 21  382.5470
 1991 02 22  842·5610
 1991 02 25  352.5825
 1991 02 26  202.5600
 1991 02 27  382·5650
 1991 02 28  32·5725
 1991 03 01  282.5875
 1991 03 04  192.5940
 1991 03 05  72·5980
 1991 03 06  982·5950
 1991 03 07  472.5960
 1991 03 08  652·6100
 1991 03 11  402·6325
 1991 03 12  932.6230
 1991 03 13  492.6290
 1991 03 14  472.6200
 1991 03 15  572.6615
 1991 03 18  392.7035
 1991 03 19  162.7375
 1991 03 20  762.6960
 1991 03 21  02.6940
 1991 03 22  112·7075
 1991 03 25  542·7100
 1991 03 26  922.7300
 1991 03 27  402·7475
 1991 03 28  112.7580
 1991 03 29  942.7050
 1991 04 01  572·6800
 1991 04 02  702.7000
 1991 04 03  632·6975
 1991 04 04  942·5230
 1991 04 05  582.7000
 1991 04 08  102.7150
 1991 04 09  172·7125
 1991 04 10  352.7250
 1991 04 11  92.7075
 1991 04 12  42.7375
 1991 04 15  502·7175
 1991 04 16  242.7175
 1991 04 17  482.7200
 1991 04 18  202.7450
 1991 04 19  612.7900
 1991 04 22  912.7990
 1991 04 23  382·7750
 1991 04 24  542·8100
 1991 04 25  752.7800
 1991 04 26  952·7925
 1991 04 29  662.8025
 1991 04 30  242·7675
 1991 05 01  452.7660
 1991 05 02  172.7800
 1991 05 03  452.8450
 1991 05 06  742·8000
 1991 05 07  432·7795
 1991 05 08  632·7900
 1991 05 09  132.8025
 1991 05 10  732·7910
 1991 05 13  722·7825
 1991 05 14  642·7650
 1991 05 15  332·7805
 1991 05 16  162·7850
 1991 05 17  562.8400
 1991 05 20  782.7920
 1991 05 21  942·7850
 1991 05 22  222.8225
 1991 05 23  462·7875
 1991 05 24  872·8025
 1991 05 28  72.7850
 1991 05 29  342.7930
 1991 05 30  172.8220
 1991 05 31  962·8475
 1991 06 03  112·8230
 1991 06 04  232·8130
 1991 06 05  692·8300
 1991 06 06  382.8375
 1991 06 07  682.8600
 1991 06 10  822·8525
 1991 06 11  292·8475
 1991 06 12  682·8525
 1991 06 13  682·8760
 1991 06 14  302.8600
 1991 06 17  462·8800
 1991 06 18  702·9050
 1991 06 19  212·8620
 1991 06 20  112.8855
 1991 06 21  962.8805
 1991 06 24  492.8590
 1991 06 25  672·8865
 1991 06 26  952.8650
 1991 06 27  782·8810
 1991 06 28  362.8925
 1991 07 01  682.9090
 1991 07 02  762.9010
 1991 07 03  202·9040
 1991 07 05  902·9080
 1991 07 08  122.8945
 1991 07 09  732·8950
 1991 07 10  702.8900
 1991 07 11  912.9175
 1991 07 12  122.8925
 1991 07 15  292.8820
 1991 07 16  52.8850
 1991 07 17  452·8745
 1991 07 18  62.8700
 1991 07 19  152.8500
 1991 07 22  242.8730
 1991 07 23  862·8595
 1991 07 24  572.8380
 1991 07 25  242.8655
 1991 07 26  532·8625
 1991 07 29  682.8800
 1991 07 30  532·8805
 1991 07 31  762·8700
 1991 08 01  432·8830
 1991 08 02  752·8350
 1991 08 05  62·8385
 1991 08 06  142.8460
 1991 08 07  692·8495
 1991 08 08  122.8600
 1991 08 09  542.8700
 1991 08 12  72.8580
 1991 08 13  312·8675
 1991 08 14  112.8675
 1991 08 15  612.8750
 1991 08 16  512·9025
 1991 08 19  542.9125
 1991 08 20  282.9175
 1991 08 21  142·8600
 1991 08 22  632·8360
 1991 08 23  902.8755
 1991 08 26  472.8790
 1991 08 27  262.8750
 1991 08 28  892·8750
 1991 08 29  132.8810
 1991 08 30  722.8845
 1991 09 03  352·8670
 1991 09 04  972·8660
 1991 09 05  242.8740
 1991 09 06  362·8630
 1991 09 09  42·8420
 1991 09 10  812·8475
 1991 09 11  482.8350
 1991 09 12  952.8260
 1991 09 13  212·8280
 1991 09 16  612·8090
 1991 09 17  362.8170
 1991 09 18  312·8210
 1991 09 19  992.8283
 1991 09 20  802.8230
 1991 09 23  632.8155
 1991 09 24  512·7975
 1991 09 25  752·8290
 1991 09 26  92.8275
 1991 09 27  292·8120
 1991 09 30  872·8040
 1991 10 01  122·8050
 1991 10 02  402·8100
 1991 10 03  602·8150
 1991 10 04  942.8250
 1991 10 07  992.8175
 1991 10 08  932·8325
 1991 10 09  62.8160
 1991 10 10  542.8282
 1991 10 11  482.8295
 1991 10 15  132·8420
 1991 10 16  422·8290
 1991 10 17  752·8400
 1991 10 18  982.8320
 1991 10 21  682·8400
 1991 10 22  702.8380
 1991 10 23  882.8450
 1991 10 24  102·8465
 1991 10 25  522.8485
 1991 10 28  142·8535
 1991 10 29  492.8510
 1991 10 30  732·8215
 1991 10 31  862.8250
 1991 11 01  242·8150
 1991 11 04  402.7970
 1991 11 05  02.8005
 1991 11 06  122·8075
 1991 11 07  772·8010
 1991 11 08  682.8035
 1991 11 12  292·8050
 1991 11 13  992·8000
 1991 11 14  722·7900
 1991 11 15  652.7980
 1991 11 18  222·7850
 1991 11 19  432.7850
 1991 11 20  352·7800
 1991 11 21  862·7750
 1991 11 22  672.7770
 1991 11 25  632·7700
 1991 11 26  172·7550
 1991 11 27  142.8010
 1991 11 29  782.7950
 1991 12 02  12.7925
 1991 12 03  922.7925
 1991 12 04  552.7860
 1991 12 05  932.7720
 1991 12 06  282.7580
 1991 12 09  612.7700
 1991 12 10  422·7790
 1991 12 11  732.7750
 1991 12 12  382·7715
 1991 12 13  502·7660
 1991 12 16  302·7735
 1991 12 17  82.7720
 1991 12 18  502.7730
 1991 12 19  82·7650
 1991 12 20  12·7550
 1991 12 23  92·7375
 1991 12 24  72·7450
 1991 12 27  122·7500
 1991 12 30  622.7470
 1991 12 31  152.7490
 1992 01 02 802·7580
 1992 01 03 622.7600
 1992 01 06 452.7410
 1992 01 07 892.7380
 1992 01 08 612·7440
 1992 01 09 822·7500
 1992 01 10 52·8010
 1992 01 13 192.7870
 1992 01 14 722.8115
 1992 01 15 242·8170
 1992 01 16 262.8190
 1992 01 17 172·7890
 1992 01 21 542·7750
 1992 01 22 632·7880
 1992 01 23 132·7880
 1992 01 24 212.7700
 1992 01 27 782·8190
 1992 01 28 982.7840
 1992 01 29 982·7875
 1992 01 30 952.8275
 1992 01 31 382·7910
 1992 02 03 572.7850
 1992 02 04 382·7835
 1992 02 05 262·7890
 1992 02 06 532·7790
 1992 02 07 882·7500
 1992 02 10 142.7780
 1992 02 11 272.7825
 1992 02 12 672.8090
 1992 02 13 682.8200
 1992 02 14 332·8180
 1992 02 18 362.8320
 1992 02 19 492·8350
 1992 02 20 972·8360
 1992 02 21 262.8450
 1992 02 24 152·8490
 1992 02 25 942·8530
 1992 02 26 992·8730
 1992 02 27 522·8360
 1992 02 28 542.8440
 1992 03 02 202.8575
 1992 03 03 272.8580
 1992 03 04 892·8870
 1992 03 05 642·8800
 1992 03 06 712.8840
 1992 03 09 542.8790
 1992 03 10 472·8810
 1992 03 11 832.8880
 1992 03 12 182·8990
 1992 03 13 812·8910
 1992 03 16 562·8875
 1992 03 17 752·8830
 1992 03 18 532.8760
 1992 03 19 352.8940
 1992 03 20 722.8950
 1992 03 23 272.8840
 1992 03 24 962·9025
 1992 03 25 642·8740
 1992 03 26 782·8950
 1992 03 27 522·8625
 1992 03 30 922.8850
 1992 03 31 452.8820
 1992 04 01 802·8750
 1992 04 02 892.8825
 1992 04 03 82·8770
 1992 04 06 782·8650
 1992 04 07 102.8740
 1992 04 08 992.8775
 1992 04 09 412.8525
 1992 04 10 882·8825
 1992 04 13 252.8820
 1992 04 14 712.8700
 1992 04 15 82.8830
 1992 04 16 252·8925
 1992 04 21 52.8950
 1992 04 22 182·8835
 1992 04 23 532.8855
 1992 04 24 662·8830
 1992 04 27 582.8795
 1992 04 28 782·8745
 1992 04 29 472.8790
 1992 04 30 102.8720
 1992 05 01 162.8550
 1992 05 04 132.8610
 1992 05 05 822·8715
 1992 05 06 832·8595
 1992 05 07 342·8650
 1992 05 08 122·8800
 1992 05 11 792.8730
 1992 05 12 352·8570
 1992 05 13 952·8375
 1992 05 14 862.8380
 1992 05 15 812·8460
 1992 05 18 422.8335
 1992 05 19 52.8250
 1992 05 20 752·8360
 1992 05 21 572·8360
 1992 05 22 42.8390
 1992 05 26 962.8310
 1992 05 27 412.8515
 1992 05 28 22·8435
 1992 05 29 462·8260
 1992 06 01 252.8365
 1992 06 02 722·8390
 1992 06 03 352.8090
 1992 06 04 192·8260
 1992 06 05 732.8100
 1992 06 08 812.8190
 1992 06 09 992.8250
 1992 06 10 992.8250
 1992 06 11 462·8100
 1992 06 12 62·8080
 1992 06 15 652.8030
 1992 06 16 842·8025
 1992 06 17 772.8100
 1992 06 18 92·8065
 1992 06 19 262·8080
 1992 06 22 22.8050
 1992 06 23 222.8025
 1992 06 24 792·8000
 1992 06 25 12·7925
 1992 06 26 22·7875
 1992 06 29 632·7720
 1992 06 30 282·7720
 1992 07 01 342.7625
 1992 07 02 602·7580
 1992 07 03 72.7600
 1992 07 06 952.7580
 1992 07 07 952·7575
 1992 07 08 762.7480
 1992 07 09 842.7750
 1992 07 10 422.7590
 1992 07 13 782.7300
 1992 07 14 762.7625
 1992 07 15 522·7480
 1992 07 16 572·7380
 1992 07 17 12·7250
 1992 07 20 92·7750
 1992 07 21 922.7480
 1992 07 22 532.7660
 1992 07 23 102·7590
 1992 07 24 522·7810
 1992 07 27 112.7600
 1992 07 28 672·7570
 1992 07 29 732.7650
 1992 07 30 42·7675
 1992 07 31 412·7675
 1992 08 03 642·7695
 1992 08 04 842·7680
 1992 08 05 922.7640
 1992 08 06 382·7725
 1992 08 07 302·7700
 1992 08 10 622.7700
 1992 08 11 652·7775
 1992 08 12 842.7700
 1992 08 13 792.7700
 1992 08 14 522·7740
 1992 08 17 992.7620
 1992 08 18 852.7675
 1992 08 19 482.7670
 1992 08 20 232.7670
 1992 08 21 942·7810
 1992 08 24 742.7590
 1992 08 25 12.7415
 1992 08 26 682.7470
 1992 08 27 762·7520
 1992 08 28 62.7460
 1992 08 31 242·7260
 1992 09 01 82·7230
 1992 09 02 952·7270
 1992 09 03 642.7705
 1992 09 04 322·7460
 1992 09 08 852.7415
 1992 09 09 262.7650
 1992 09 10 532·7640
 1992 09 11 622·7830
 1992 09 14 702.8100
 1992 09 15 702·8030
 1992 09 16 72.8300
 1992 09 17 772·8450
 1992 09 18 562.8520
 1992 09 21 532.8460
 1992 09 22 812.8435
 1992 09 23 642·8550
 1992 09 24 632.8550
 1992 09 25 232·8500
 1992 09 28 562.8350
 1992 09 29 372·8210
 1992 09 30 342·8130
 1992 10 01 582.8230
 1992 10 02 412·8300
 1992 10 05 342·8230
 1992 10 06 402.8330
 1992 10 07 582·8700
 1992 10 08 652.8600
 1992 10 09 172·8720
 1992 10 13 732·8690
 1992 10 14 472.8630
 1992 10 15 872·8490
 1992 10 16 752.8725
 1992 10 19 532·8950
 1992 10 20 762.9425
 1992 10 21 872.9205
 1992 10 22 202·9160
 1992 10 23 252.9385
 1992 10 26 212·9450
 1992 10 27 722·9545
 1992 10 28 902.9550
 1992 10 29 572·9500
 1992 10 30 822·9560
 1992 11 02 742.9790
 1992 11 03 482·9730
 1992 11 04 432.9700
 1992 11 05 842·9840
 1992 11 06 502.9860
 1992 11 09 812·9950
 1992 11 10 33.0060
 1992 11 12 782.9865
 1992 11 13 812·9825
 1992 11 16 42.9995
 1992 11 17 813·0100
 1992 11 18 393.0010
 1992 11 19 732·9875
 1992 11 20 532·9975
 1992 11 23 463.0150
 1992 11 24 673.0150
 1992 11 25 593·0025
 1992 11 27 923.0200
 1992 11 30 923.0130
 1992 12 01 883·0100
 1992 12 02 952.9960
 1992 12 03 93·0000
 1992 12 04 383·0095
 1992 12 07 532·9950
 1992 12 08 622·9830
 1992 12 09 162.9950
 1992 12 10 293·0075
 1992 12 11 363.0100
 1992 12 14 683.0098
 1992 12 15 513·0090
 1992 12 16 333·0040
 1992 12 17 392.9950
 1992 12 18 443.0100
 1992 12 21 773·0100
 1992 12 22 443.0175
 1992 12 23 863.0195
 1992 12 24 463.0190
 1992 12 28 823.0350
 1992 12 29 833.0643
 1992 12 30 273·0560
 1992 12 31 573·0520
 1993 01 04  793·0770
 1993 01 05  923.0580
 1993 01 06  393·0650
 1993 01 07  833.0690
 1993 01 08  63·0890
 1993 01 11  423·0700
 1993 01 12  223·0680
 1993 01 13  553.0725
 1993 01 14  263·0725
 1993 01 15  263.0840
 1993 01 19  13·0750
 1993 01 20  303·0785
 1993 01 21  263·0800
 1993 01 22  633·0765
 1993 01 25  263.0545
 1993 01 26  903.0575
 1993 01 27  203·0650
 1993 01 28  973.0620
 1993 01 29  733·0800
 1993 02 01  413.0950
 1993 02 02  453·1000
 1993 02 03  983·1050
 1993 02 04  423.1175
 1993 02 05  163·1150
 1993 02 08  643·1255
 1993 02 09  603.1240
 1993 02 10  583·1220
 1993 02 11  703·1280
 1993 02 12  663.1325
 1993 02 16  23.1220
 1993 02 17  733·1135
 1993 02 18  853.1185
 1993 02 19  623.1270
 1993 02 22  683·1250
 1993 02 23  613.1180
 1993 02 24  693.1250
 1993 02 25  923·1355
 1993 02 26  273·1450
 1993 03 01  233·1500
 1993 03 02  523.1510
 1993 03 03  173.1560
 1993 03 04  743·1595
 1993 03 05  843.1750
 1993 03 08  923.1850
 1993 03 09  263·1830
 1993 03 10  273.1875
 1993 03 11  943.1895
 1993 03 12  693·1915
 1993 03 15  323·1975
 1993 03 16  303·1950
 1993 03 17  293.1990
 1993 03 18  913.1925
 1993 03 19  723·1750
 1993 03 22  533·1750
 1993 03 23  903.1745
 1993 03 24  893·1750
 1993 03 25  103·1850
 1993 03 26  913·1855
 1993 03 29  23.1805
 1993 03 30  203.1835
 1993 03 31  333.1700
 1993 04 01  613·1760
 1993 04 02  143.1810
 1993 04 05  663·1800
 1993 04 06  543.1940
 1993 04 07  83·1960
 1993 04 08  33.1800
 1993 04 09  323.1800
 1993 04 13  113.1600
 1993 04 14  23.1665
 1993 04 15  693·1795
 1993 04 16  523·1955
 1993 04 19  673.1800
 1993 04 20  363.1675
 1993 04 21  373.1700
 1993 04 22  803.1700
 1993 04 23  103.1600
 1993 04 26  303·1450
 1993 04 27  583·1500
 1993 04 28  03·1600
 1993 04 29  523.1550
 1993 04 30  273.1615
 1993 05 03  73·1700
 1993 05 04  183.1575
 1993 05 05  333·1625
 1993 05 06  983·1605
 1993 05 07  843·1570
 1993 05 10  653.1810
 1993 05 11  133.1850
 1993 05 12  353·1880
 1993 05 13  163·1790
 1993 05 14  973.1750
 1993 05 17  833·1770
 1993 05 18  593.1900
 1993 05 19  513.1800
 1993 05 20  983·1750
 1993 05 21  533·1900
 1993 05 24  133.1965
 1993 05 25  663·1900
 1993 05 26  733·1930
 1993 05 27  633·1875
 1993 05 28  663.1800
 1993 06 01  613·1790
 1993 06 02  533.1825
 1993 06 03  753·1880
 1993 06 04  133·1900
 1993 06 07  623.1860
 1993 06 08  963.1900
 1993 06 09  763·1990
 1993 06 10  733.1930
 1993 06 11  183·1880
 1993 06 14  833·1930
 1993 06 15  813·2050
 1993 06 16  893.2200
 1993 06 17  53·2325
 1993 06 18  213.2450
 1993 06 21  263.2860
 1993 06 22  323.3000
 1993 06 23  243·3000
 1993 06 24  423·3220
 1993 06 25  753.3160
 1993 06 28  943.3270
 1993 06 29  03·3240
 1993 06 30  23.3325
 1993 07 01  163.3525
 1993 07 02  963·3450
 1993 07 06  843.3475
 1993 07 07  823.3330
 1993 07 08  613.3380
 1993 07 09  823·3510
 1993 07 12  503·3660
 1993 07 13  903.3520
 1993 07 14  483·3520
 1993 07 15  203·3470
 1993 07 16  993·3570
 1993 07 19  563.3425
 1993 07 20  413.3450
 1993 07 21  43·3350
 1993 07 22  573.3500
 1993 07 23  393.3500
 1993 07 26  263·3500
 1993 07 27  553.3625
 1993 07 28  733·3560
 1993 07 29  193·3715
 1993 07 30  183.3850
 1993 08 02  163.3575
 1993 08 03  243·3525
 1993 08 04  23·3615
 1993 08 05  533.3700
 1993 08 06  553.3650
 1993 08 09  103·3600
 1993 08 10  213·3690
 1993 08 11  963.3720
 1993 08 12  683·3850
 1993 08 13  563·3800
 1993 08 16  333·3700
 1993 08 17  323.3475
 1993 08 18  733·3500
 1993 08 19  123·3650
 1993 08 20  183·3600
 1993 08 23  773.3700
 1993 08 24  153.3625
 1993 08 25  543·3700
 1993 08 26  843·3625
 1993 08 27  673·3700
 1993 08 30  633.3730
 1993 08 31  833.3800
 1993 09 01  623·3800
 1993 09 02  653·3800
 1993 09 03  103.3940
 1993 09 07  233.4100
 1993 09 08  93.4140
 1993 09 09  593.4000
 1993 09 10  773·4070
 1993 09 13  253.4100
 1993 09 14  63.4150
 1993 09 15  633·4100
 1993 09 16  63.4120
 1993 09 17  643·4150
 1993 09 20  603·4150
 1993 09 21  133.4160
 1993 09 22  683.4250
 1993 09 23  413·4350
 1993 09 24  33.4360
 1993 09 27  743.4375
 1993 09 28  563.4180
 1993 09 29  823·4230
 1993 09 30  913.4300
 1993 10 01  323.4575
 1993 10 04  903.4475
 1993 10 05  363·4450
 1993 10 06  63.4520
 1993 10 07  13·4560
 1993 10 08  133·4475
 1993 10 12  793·4210
 1993 10 13  553.3980
 1993 10 14  183.3660
 1993 10 15  953·3475
 1993 10 18  123·3450
 1993 10 19  693·3525
 1993 10 20  473·3525
 1993 10 21  313·3610
 1993 10 22  593·3645
 1993 10 25  53·3620
 1993 10 26  763·3710
 1993 10 27  383·3700
 1993 10 28  723·3725
 1993 10 29  453·3600
 1993 11 01  163.3750
 1993 11 02  613·3730
 1993 11 03  253·3700
 1993 11 04  943·3675
 1993 11 05  73.3775
 1993 11 08  703.3600
 1993 11 09  183.3675
 1993 11 10  863·3650
 1993 11 12  103·3670
 1993 11 15  593.3625
 1993 11 16  793·3660
 1993 11 17  763·3720
 1993 11 18  153·3720
 1993 11 19  463.3725
 1993 11 22  563·3670
 1993 11 23  463·3580
 1993 11 24  333·3580
 1993 11 26  763·3690
 1993 11 29  253·3700
 1993 11 30  33·3700
 1993 12 01  33·3700
 1993 12 02  183.3705
 1993 12 03  873.3725
 1993 12 06  783·3655
 1993 12 07  883.3650
 1993 12 08  653·3700
 1993 12 09  663.3675
 1993 12 10  293·3600
 1993 12 13  753·3740
 1993 12 14  393.3800
 1993 12 15  143·3850
 1993 12 16  363.3850
 1993 12 17  783·3850
 1993 12 20  813·3900
 1993 12 21  63.3865
 1993 12 22  63·3900
 1993 12 23  333·3800
 1993 12 24  623·3770
 1993 12 27  413·3760
 1993 12 28  713·3760
 1993 12 29  53·3860
 1993 12 30  763·4000
 1993 12 31  463·4005
 1994 01 03 883.4005
 1994 01 04 813.4050
 1994 01 05 413·4000
 1994 01 06 713.4005
 1994 01 07 383·3900
 1994 01 10 743·4000
 1994 01 11 33·4050
 1994 01 12 913.4000
 1994 01 13 283.4105
 1994 01 14 223·4155
 1994 01 18 293·4155
 1994 01 19 73.4120
 1994 01 20 903.4170
 1994 01 21 873.4105
 1994 01 24 153·4240
 1994 01 25 443·4220
 1994 01 26 793.4200
 1994 01 27 583·4200
 1994 01 28 793.4200
 1994 01 31 523.4250
 1994 02 01 793.4150
 1994 02 02 473.4200
 1994 02 03 653.4200
 1994 02 04 73.4230
 1994 02 07 953·4375
 1994 02 08 933.4360
 1994 02 09 433·4380
 1994 02 10 103.4475
 1994 02 11 583.4500
 1994 02 14 583.4480
 1994 02 15 73.4450
 1994 02 16 853.4475
 1994 02 17 273·4560
 1994 02 18 303.4565
 1994 02 22 763·4780
 1994 02 23 823.5340
 1994 02 24 823.4900
 1994 02 25 233.4740
 1994 02 28 943·4740
 1994 03 01 793.4600
 1994 03 02 303.4625
 1994 03 03 733·4680
 1994 03 04 303.4850
 1994 03 07 743.4880
 1994 03 08 33·4850
 1994 03 09 443·4780
 1994 03 10 783.4450
 1994 03 11 933.4315
 1994 03 14 573·4550
 1994 03 15 243.4550
 1994 03 16 583·4525
 1994 03 17 863.4325
 1994 03 18 743.4525
 1994 03 21 253.4505
 1994 03 22 143·4500
 1994 03 23 303·4500
 1994 03 24 603.4450
 1994 03 25 863.4430
 1994 03 28 143.4480
 1994 03 29 243.4520
 1994 03 30 483·4800
 1994 03 31 693.4780
 1994 04 01 533.4950
 1994 04 04 943.4850
 1994 04 05 933·5210
 1994 04 06 633·5370
 1994 04 07 503.5550
 1994 04 08 893.5600
 1994 04 11 783.5950
 1994 04 12 803.6100
 1994 04 13 503.6061
 1994 04 14 873.6260
 1994 04 15 93.6450
 1994 04 18 583·6610
 1994 04 19 203·5555
 1994 04 20 863.6055
 1994 04 21 183·5980
 1994 04 22 593·6155
 1994 04 25 563.6160
 1994 04 26 123·5875
 1994 04 27 613.5800
 1994 04 28 733·5800
 1994 04 29 773.5230
 1994 05 02 163.5250
 1994 05 03 203.5500
 1994 05 04 113·6045
 1994 05 05 273·6250
 1994 05 06 733.5780
 1994 05 09 23.6125
 1994 05 10 123.6180
 1994 05 11 743·6420
 1994 05 12 843.6440
 1994 05 13 393·6500
 1994 05 16 393·6630
 1994 05 17 133.6600
 1994 05 18 733·6705
 1994 05 19 863·6750
 1994 05 20 793.6780
 1994 05 23 643·6580
 1994 05 24 923·6700
 1994 05 25 263·6710
 1994 05 26 453.6550
 1994 05 27 703.6475
 1994 05 31 153.6300
 1994 06 01 653·6400
 1994 06 02 753.6300
 1994 06 03 03.6270
 1994 06 06 433·6180
 1994 06 07 353.6250
 1994 06 08 333.6250
 1994 06 09 493.6180
 1994 06 10 23·6250
 1994 06 13 933·6185
 1994 06 14 53·6160
 1994 06 15 363·6220
 1994 06 16 423·6360
 1994 06 17 193·6505
 1994 06 20 63.6450
 1994 06 21 43·6560
 1994 06 22 373.6505
 1994 06 23 223·6150
 1994 06 24 723·6260
 1994 06 27 243·6150
 1994 06 28 893.6400
 1994 06 29 323.6460
 1994 06 30 663.6540
 1994 07 01 883·6520
 1994 07 05 243.6610
 1994 07 06 63.6655
 1994 07 07 783.6730
 1994 07 08 173.6805
 1994 07 11 903·6540
 1994 07 12 263.6390
 1994 07 13 183.6530
 1994 07 14 553·6570
 1994 07 15 643.6655
 1994 07 18 983.6635
 1994 07 19 263·6760
 1994 07 20 693·6805
 1994 07 21 473.6745
 1994 07 22 543.7010
 1994 07 25 643·6970
 1994 07 26 563·6850
 1994 07 27 633·6690
 1994 07 28 513·6830
 1994 07 29 213·6790
 1994 08 01 343·6550
 1994 08 02 633·6500
 1994 08 03 703·6380
 1994 08 04 83·6220
 1994 08 05 463.6225
 1994 08 08 223·6130
 1994 08 09 183·6125
 1994 08 10 643.6130
 1994 08 11 633.6120
 1994 08 12 413·5900
 1994 08 15 273·4850
 1994 08 16 523·5880
 1994 08 17 783.5880
 1994 08 18 453.5800
 1994 08 19 533·5770
 1994 08 22 603.5765
 1994 08 23 103·5815
 1994 08 24 843.5810
 1994 08 25 773.5825
 1994 08 26 03·5900
 1994 08 29 43.5930
 1994 08 30 343·5880
 1994 08 31 83.5875
 1994 09 01 103·5880
 1994 09 02 283·5830
 1994 09 06 963·5680
 1994 09 07 753.5655
 1994 09 08 543.5605
 1994 09 09 783.5570
 1994 09 12 943·5525
 1994 09 13 363·5560
 1994 09 14 193.5510
 1994 09 15 713·5565
 1994 09 16 793·5525
 1994 09 19 733·5475
 1994 09 20 193·5480
 1994 09 21 523.5450
 1994 09 22 273·5350
 1994 09 23 913·5370
 1994 09 26 903·5450
 1994 09 27 913·5550
 1994 09 28 383·5570
 1994 09 29 243·5700
 1994 09 30 963·5680
 1994 10 03 813.5840
 1994 10 04 363·5740
 1994 10 05 263·5750
 1994 10 06 253·5750
 1994 10 07 423.5705
 1994 10 11 743·5700
 1994 10 12 813.5800
 1994 10 13 903·5830
 1994 10 14 173.5740
 1994 10 17 253.5475
 1994 10 18 943.5300
 1994 10 19 283·5230
 1994 10 20 763.5370
 1994 10 21 913.5070
 1994 10 24 983·5075
 1994 10 25 23.4950
 1994 10 26 143.5015
 1994 10 27 963·5020
 1994 10 28 483.5030
 1994 10 31 13.5010
 1994 11 01 483·4970
 1994 11 02 923.5030
 1994 11 03 273.5140
 1994 11 04 383.5205
 1994 11 07 233.4980
 1994 11 08 533.5140
 1994 11 09 423.5250
 1994 11 10 493·5240
 1994 11 14 93.5205
 1994 11 15 803·5260
 1994 11 16 233.5300
 1994 11 17 983·5390
 1994 11 18 993·5420
 1994 11 21 993·5390
 1994 11 22 273·5360
 1994 11 23 743.5360
 1994 11 25 133·5465
 1994 11 28 593·5450
 1994 11 29 373.5530
 1994 11 30 883·5530
 1994 12 01 953.5605
 1994 12 02 363·5680
 1994 12 05 583·5660
 1994 12 06 783.5625
 1994 12 07 143.5530
 1994 12 08 313.5600
 1994 12 09 233·5640
 1994 12 12 93.5648
 1994 12 13 643.5640
 1994 12 14 693·5670
 1994 12 15 883·5750
 1994 12 16 673.5725
 1994 12 19 643·5560
 1994 12 20 03.5540
 1994 12 21 343.5560
 1994 12 22 653.5625
 1994 12 23 583·5650
 1994 12 27 03·5655
 1994 12 28 693.5610
 1994 12 29 413.5480
 1994 12 30 163·5450
 1995 01 03  693.5510
 1995 01 04  233.5570
 1995 01 05  593·5560
 1995 01 06  323.5580
 1995 01 09  323·5455
 1995 01 10  553.5400
 1995 01 11  53.5290
 1995 01 12  243.5260
 1995 01 13  403·5265
 1995 01 17  443·5405
 1995 01 18  943·5360
 1995 01 19  383·5430
 1995 01 20  693.5360
 1995 01 23  993·5330
 1995 01 24  623·5340
 1995 01 25  413·5370
 1995 01 26  183.5390
 1995 01 27  503·5420
 1995 01 30  733.5335
 1995 01 31  293·5440
 1995 02 01  133.5460
 1995 02 02  543·5470
 1995 02 03  153·5490
 1995 02 06  203.5495
 1995 02 07  43.5510
 1995 02 08  933.5540
 1995 02 09  03·5520
 1995 02 10  583·5500
 1995 02 13  673.5445
 1995 02 14  733·5450
 1995 02 15  673.5480
 1995 02 16  133.5430
 1995 02 17  33.5430
 1995 02 21  263.5620
 1995 02 22  773.5925
 1995 02 23  793.6075
 1995 02 24  363·6125
 1995 02 27  93·6000
 1995 02 28  203.5995
 1995 03 01  753·5990
 1995 03 02  173·5975
 1995 03 03  43·5680
 1995 03 06  83.5510
 1995 03 07  453·5700
 1995 03 08  213·5800
 1995 03 09  163.6020
 1995 03 10  793.7000
 1995 03 13  583·6160
 1995 03 14  503·6300
 1995 03 15  783.5770
 1995 03 16  963.5760
 1995 03 17  83·6040
 1995 03 20  273.6280
 1995 03 21  473·6325
 1995 03 22  463.6105
 1995 03 23  153·6025
 1995 03 24  43·6130
 1995 03 27  33·6040
 1995 03 28  433·5950
 1995 03 29  223.5890
 1995 03 30  563·6030
 1995 03 31  543·5810
 1995 04 03  253.5880
 1995 04 04  03·5915
 1995 04 05  833.5955
 1995 04 06  313·5900
 1995 04 07  543·5920
 1995 04 10  413.6005
 1995 04 11  113·6030
 1995 04 12  913.6080
 1995 04 13  183·6080
 1995 04 14  653·6080
 1995 04 17  893·6060
 1995 04 18  153·5950
 1995 04 19  313.5900
 1995 04 20  163·6030
 1995 04 21  953.6105
 1995 04 24  113·6110
 1995 04 25  293.6125
 1995 04 26  643.6200
 1995 04 27  273·6160
 1995 04 28  93·6215
 1995 05 01  773.6210
 1995 05 02  23·6250
 1995 05 03  123·6315
 1995 05 04  673.6330
 1995 05 05  613.6290
 1995 05 08  503.6240
 1995 05 09  993·6290
 1995 05 10  663.6410
 1995 05 11  953·6400
 1995 05 12  513.6590
 1995 05 15  643·6580
 1995 05 16  123·6550
 1995 05 17  173·6620
 1995 05 18  753·6930
 1995 05 19  83.6920
 1995 05 22  383.6910
 1995 05 23  893·6940
 1995 05 24  173·7020
 1995 05 25  563.6840
 1995 05 26  993·6700
 1995 05 30  03·6620
 1995 05 31  943.6670
 1995 06 01  583.6850
 1995 06 02  793.6795
 1995 06 05  623.6770
 1995 06 06  523.6770
 1995 06 07  893·6790
 1995 06 08  823.6805
 1995 06 09  133·6750
 1995 06 12  593.6750
 1995 06 13  513.6690
 1995 06 14  423.6660
 1995 06 15  163.6733
 1995 06 16  103.6680
 1995 06 19  673.6650
 1995 06 20  143.6565
 1995 06 21  593.6545
 1995 06 22  243.6490
 1995 06 23  903.6420
 1995 06 26  803·6380
 1995 06 27  553·6355
 1995 06 28  443·6505
 1995 06 29  943·6480
 1995 06 30  473·6370
 1995 07 03  423·6350
 1995 07 05  403.6355
 1995 07 06  793·6340
 1995 07 07  463.6440
 1995 07 10  823·6455
 1995 07 11  73·6520
 1995 07 12  723·6515
 1995 07 13  353.6490
 1995 07 14  643·6495
 1995 07 17  633.6520
 1995 07 18  223·6470
 1995 07 19  943.6420
 1995 07 20  13.6395
 1995 07 21  523.6430
 1995 07 24  43.6395
 1995 07 25  313·6365
 1995 07 26  293.6340
 1995 07 27  443.6300
 1995 07 28  203.6260
 1995 07 31  763·6230
 1995 08 01  133.6130
 1995 08 02  333·6200
 1995 08 03  943.6160
 1995 08 04  883·6125
 1995 08 07  403·6115
 1995 08 08  373·6110
 1995 08 09  773·6060
 1995 08 10  463.6160
 1995 08 11  233.6340
 1995 08 14  23.6345
 1995 08 15  443·6580
 1995 08 16  593·6525
 1995 08 17  03.6560
 1995 08 18  953·6545
 1995 08 21  963.6560
 1995 08 22  573·6610
 1995 08 23  343·6550
 1995 08 24  123·6600
 1995 08 25  583.6605
 1995 08 28  973.6580
 1995 08 29  123.6605
 1995 08 30  713·6600
 1995 08 31  813·6570
 1995 09 01  623.6595
 1995 09 05  483·6605
 1995 09 06  173·6630
 1995 09 07  403·6620
 1995 09 08  563·6680
 1995 09 11  793·6610
 1995 09 12  183.6615
 1995 09 13  343·6660
 1995 09 14  133.6710
 1995 09 15  693.6740
 1995 09 18  703·6765
 1995 09 19  913·6780
 1995 09 20  893.6670
 1995 09 21  53·6555
 1995 09 22  903·6505
 1995 09 25  593·6550
 1995 09 26  653.6555
 1995 09 27  03.6480
 1995 09 28  243·6480
 1995 09 29  153·6505
 1995 10 02  483.6605
 1995 10 03  913·6645
 1995 10 04  393·6595
 1995 10 05  593·6640
 1995 10 06  703·6625
 1995 10 10  433.6515
 1995 10 11  313·6520
 1995 10 12  163·6560
 1995 10 13  873·6580
 1995 10 16  433·6550
 1995 10 17  193·6525
 1995 10 18  363.6520
 1995 10 19  813.6490
 1995 10 20  33·6435
 1995 10 23  463·6355
 1995 10 24  963.6350
 1995 10 25  593.6360
 1995 10 26  623·6360
 1995 10 27  823.6360
 1995 10 30  953·6470
 1995 10 31  523·6480
 1995 11 01  823·6485
 1995 11 02  213·6465
 1995 11 03  593·6465
 1995 11 06  173.6415
 1995 11 07  523·6410
 1995 11 08  833.6388
 1995 11 09  373.6370
 1995 11 10  353.6355
 1995 11 13  843.6370
 1995 11 14  103·6415
 1995 11 15  73.6400
 1995 11 16  143.6465
 1995 11 17  163·6480
 1995 11 20  733.6515
 1995 11 21  673·6460
 1995 11 22  843·6480
 1995 11 24  113·6540
 1995 11 27  653.6595
 1995 11 28  443.6590
 1995 11 29  33·6650
 1995 11 30  573·6675
 1995 12 01  63.6660
 1995 12 04  873·6635
 1995 12 05  523·6655
 1995 12 06  673·6663
 1995 12 07  403.6658
 1995 12 08  733·6686
 1995 12 11  383.6670
 1995 12 12  783·6685
 1995 12 13  363.6657
 1995 12 14  13·6660
 1995 12 15  923.6680
 1995 12 18  543·6640
 1995 12 19  873.6680
 1995 12 20  973·6640
 1995 12 21  713·6630
 1995 12 22  833·6640
 1995 12 26  143.6620
 1995 12 27  113·6510
 1995 12 28  573.6510
 1995 12 29  773.6460
 1996 01 02 613·6425
 1996 01 03 193.6300
 1996 01 04 563.6320
 1996 01 05 743·6280
 1996 01 08 963.6345
 1996 01 09 213·6280
 1996 01 10 13.6250
 1996 01 11 373.6275
 1996 01 12 133.6320
 1996 01 16 433·6410
 1996 01 17 463·6425
 1996 01 18 543·6423
 1996 01 19 333.6475
 1996 01 22 343·6480
 1996 01 23 753.6482
 1996 01 24 393.6509
 1996 01 25 983·6525
 1996 01 26 713·6570
 1996 01 29 943.6540
 1996 01 30 283.6540
 1996 01 31 783.6503
 1996 02 01 533.6530
 1996 02 02 353.6505
 1996 02 05 843.6425
 1996 02 06 683.6440
 1996 02 07 63·6440
 1996 02 08 533·6442
 1996 02 09 973.6480
 1996 02 12 863.6470
 1996 02 13 813·6490
 1996 02 14 313·6450
 1996 02 15 783.6635
 1996 02 16 763.7780
 1996 02 20 523·8775
 1996 02 21 763.9525
 1996 02 22 653·8950
 1996 02 23 83·8600
 1996 02 26 213·8250
 1996 02 27 193·8230
 1996 02 28 213.8225
 1996 02 29 763.8750
 1996 03 01 123·9050
 1996 03 04 173·9000
 1996 03 05 353.8750
 1996 03 06 993.8820
 1996 03 07 763.9120
 1996 03 08 513.9220
 1996 03 11 193.9410
 1996 03 12 213.9330
 1996 03 13 893·9100
 1996 03 14 273.9450
 1996 03 15 103·9230
 1996 03 18 113.9330
 1996 03 19 503·9260
 1996 03 20 793.9285
 1996 03 21 733.9150
 1996 03 22 633.9225
 1996 03 25 863·9360
 1996 03 26 623·9410
 1996 03 27 943.9842
 1996 03 28 974.0025
 1996 03 29 463.9780
 1996 04 01 584.0000
 1996 04 02 874.0115
 1996 04 03 564·1360
 1996 04 04 64·1150
 1996 04 05 734.1275
 1996 04 08 894.0813
 1996 04 09 104·1550
 1996 04 10 664·1900
 1996 04 11 394·1625
 1996 04 12 644·1650
 1996 04 15 534·2200
 1996 04 16 524·2400
 1996 04 17 144.2350
 1996 04 18 994·2400
 1996 04 19 44.2700
 1996 04 22 154.2500
 1996 04 23 784·2500
 1996 04 24 74·2650
 1996 04 25 84.4500
 1996 04 26 284·4325
 1996 04 29 384.3650
 1996 04 30 264.3250
 1996 05 01 324·3350
 1996 05 02 944.3900
 1996 05 03 254·3850
 1996 05 06 194·4075
 1996 05 07 724.3890
 1996 05 08 374.4950
 1996 05 09 984·4700
 1996 05 10 744.3900
 1996 05 13 474·3700
 1996 05 14 74·3000
 1996 05 15 364.3275
 1996 05 16 44.3625
 1996 05 17 04·3250
 1996 05 20 814·3250
 1996 05 21 474·3350
 1996 05 22 474·3550
 1996 05 23 24·3670
 1996 05 24 584.3625
 1996 05 28 624.4000
 1996 05 29 644·3825
 1996 05 30 454·3785
 1996 05 31 634·2425
 1996 06 03 384.3525
 1996 06 04 464·3800
 1996 06 05 494·3710
 1996 06 06 484.3550
 1996 06 07 574·3675
 1996 06 10 34.3550
 1996 06 11 594·3520
 1996 06 12 884·3290
 1996 06 13 254·3200
 1996 06 14 754.3575
 1996 06 17 434·3450
 1996 06 18 834·3500
 1996 06 19 744·3560
 1996 06 20 244·3650
 1996 06 21 964.3675
 1996 06 24 584.3580
 1996 06 25 604·3550
 1996 06 26 384·3300
 1996 06 27 374.3390
 1996 06 28 644·3330
 1996 07 01 664·3325
 1996 07 02 304·3330
 1996 07 03 94·3300
 1996 07 05 764.3380
 1996 07 08 974·3440
 1996 07 09 374·3330
 1996 07 10 824·3325
 1996 07 11 944·3470
 1996 07 12 864.4110
 1996 07 15 234.4330
 1996 07 16 514·4310
 1996 07 17 454·3920
 1996 07 18 894·3930
 1996 07 19 764.3895
 1996 07 22 344.3920
 1996 07 23 784·4300
 1996 07 24 884.4255
 1996 07 25 84.4400
 1996 07 26 754·4540
 1996 07 29 694.4550
 1996 07 30 894·4700
 1996 07 31 574·5125
 1996 08 01 444·5025
 1996 08 02 174·4795
 1996 08 05 244·4640
 1996 08 06 874.4825
 1996 08 07 344·5050
 1996 08 08 504·5300
 1996 08 09 504·5375
 1996 08 12 854.5450
 1996 08 13 664·5380
 1996 08 14 164.5595
 1996 08 15 484·5670
 1996 08 16 634·5580
 1996 08 19 824·5760
 1996 08 20 924.5670
 1996 08 21 254.5610
 1996 08 22 614·5600
 1996 08 23 534·5430
 1996 08 26 774.5300
 1996 08 27 124.5225
 1996 08 28 404.5090
 1996 08 29 714·5090
 1996 08 30 974.4900
 1996 09 03 674.4860
 1996 09 04 894·4890
 1996 09 05 584·5005
 1996 09 06 34·5135
 1996 09 09 714.4925
 1996 09 10 214·4910
 1996 09 11 554.4850
 1996 09 12 704.4990
 1996 09 13 304·4990
 1996 09 16 734.4875
 1996 09 17 344.4875
 1996 09 18 984·4865
 1996 09 19 764.4975
 1996 09 20 84.5070
 1996 09 23 874.5100
 1996 09 24 124.5170
 1996 09 25 664.5170
 1996 09 26 154.5390
 1996 09 27 344.5360
 1996 09 30 644.5370
 1996 10 01 824.5350
 1996 10 02 54·5030
 1996 10 03 204.5290
 1996 10 04 284·5385
 1996 10 07 294·5410
 1996 10 08 184·5360
 1996 10 09 124·5420
 1996 10 10 54.5550
 1996 10 11 414·5460
 1996 10 15 164.5420
 1996 10 16 64·5540
 1996 10 17 204·5480
 1996 10 18 724·5530
 1996 10 21 864·5700
 1996 10 22 214.5735
 1996 10 23 244·5820
 1996 10 24 64·5900
 1996 10 25 424.6230
 1996 10 28 04.6680
 1996 10 29 924.6900
 1996 10 30 484·7490
 1996 10 31 214·6900
 1996 11 01 134.6860
 1996 11 04 244·7025
 1996 11 05 304.7090
 1996 11 06 874·7120
 1996 11 07 544·7025
 1996 11 08 464·7090
 1996 11 12 104.6740
 1996 11 13 284.6915
 1996 11 14 424.6900
 1996 11 15 84.6775
 1996 11 18 684.6600
 1996 11 19 554·6350
 1996 11 20 224·6655
 1996 11 21 864.6040
 1996 11 22 114.6150
 1996 11 25 84.6095
 1996 11 26 624·5860
 1996 11 27 794.5550
 1996 11 29 714·6130
 1996 12 02 494.6405
 1996 12 03 564.6580
 1996 12 04 144·6700
 1996 12 05 44·6740
 1996 12 06 664·6650
 1996 12 09 244.6900
 1996 12 10 414.6845
 1996 12 11 934·6720
 1996 12 12 714·7500
 1996 12 13 94.7330
 1996 12 16 344.7220
 1996 12 17 434·7200
 1996 12 18 34·6830
 1996 12 19 824·6720
 1996 12 20 964.6810
 1996 12 23 874·6920
 1996 12 24 254·6905
 1996 12 26 364.6920
 1996 12 27 504·6800
 1996 12 30 804·6800
 1996 12 31 244·6830
 1997 01 02  904·6925
 1997 01 03  474·7010
 1997 01 06  64·7020
 1997 01 07  144.6630
 1997 01 08  884·6865
 1997 01 09  644·6740
 1997 01 10  694·6830
 1997 01 13  324.6765
 1997 01 14  04·6670
 1997 01 15  994·6490
 1997 01 16  34·6580
 1997 01 17  414·6430
 1997 01 21  204·6560
 1997 01 22  784.6180
 1997 01 23  634.6190
 1997 01 24  294.6150
 1997 01 27  664·5835
 1997 01 28  534.5700
 1997 01 29  324.5575
 1997 01 30  94.5690
 1997 01 31  834.5600
 1997 02 03  984.5300
 1997 02 04  154.5300
 1997 02 05  184·4900
 1997 02 06  404.4690
 1997 02 07  134·4400
 1997 02 10  454.3950
 1997 02 11  214·4150
 1997 02 12  324.4075
 1997 02 13  254·4150
 1997 02 14  784.4185
 1997 02 18  44·4650
 1997 02 19  774.4780
 1997 02 20  834.4850
 1997 02 21  954·4830
 1997 02 24  804.4250
 1997 02 25  194·4210
 1997 02 26  624.4360
 1997 02 27  54·4730
 1997 02 28  884.4820
 1997 03 03  284·4730
 1997 03 04  644·4500
 1997 03 05  374.4490
 1997 03 06  904·4560
 1997 03 07  984.4610
 1997 03 10  144.4330
 1997 03 11  494.4325
 1997 03 12  754·4030
 1997 03 13  484.4010
 1997 03 14  614.4400
 1997 03 17  224.4320
 1997 03 18  544·4170
 1997 03 19  214·4265
 1997 03 20  824·4300
 1997 03 21  644.4290
 1997 03 24  674.4275
 1997 03 25  884.4184
 1997 03 26  764.4240
 1997 03 27  54.4215
 1997 03 28  754·4250
 1997 03 31  434·4210
 1997 04 01  704.4130
 1997 04 02  24.4205
 1997 04 03  674·4190
 1997 04 04  34·4125
 1997 04 07  134.4290
 1997 04 08  374.4260
 1997 04 09  554·4390
 1997 04 10  154.4550
 1997 04 11  824.4510
 1997 04 14  174.4570
 1997 04 15  784.4640
 1997 04 16  464·4590
 1997 04 17  754.4555
 1997 04 18  734.4460
 1997 04 21  994·4480
 1997 04 22  914·4490
 1997 04 23  194·4475
 1997 04 24  624.4440
 1997 04 25  44·4500
 1997 04 28  694·4430
 1997 04 29  654·4430
 1997 04 30  654·4470
 1997 05 01  84.4470
 1997 05 02  244.4535
 1997 05 05  874·4580
 1997 05 06  894·4555
 1997 05 07  484·4550
 1997 05 08  264·4690
 1997 05 09  854.4625
 1997 05 12  674.4635
 1997 05 13  874.4680
 1997 05 14  684.4820
 1997 05 15  864.4840
 1997 05 16  534·4775
 1997 05 19  134.4675
 1997 05 20  694·4670
 1997 05 21  404·4585
 1997 05 22  314.4710
 1997 05 23  384·4745
 1997 05 27  754·4770
 1997 05 28  224·4730
 1997 05 29  64·4705
 1997 05 30  14·4690
 1997 06 02  534.4730
 1997 06 03  324·4695
 1997 06 04  114.4665
 1997 06 05  654·4835
 1997 06 06  984·4845
 1997 06 09  964·5030
 1997 06 10  24.5010
 1997 06 11  174·4980
 1997 06 12  294·4995
 1997 06 13  644·5030
 1997 06 16  604·4990
 1997 06 17  704·5110
 1997 06 18  914.5160
 1997 06 19  124.5140
 1997 06 20  924.5100
 1997 06 23  634.4995
 1997 06 24  524.5025
 1997 06 25  404.5070
 1997 06 26  314·5120
 1997 06 27  574·5205
 1997 06 30  74.5385
 1997 07 01  734·5310
 1997 07 02  324·5330
 1997 07 03  424·5250
 1997 07 07  754.5395
 1997 07 08  624·5565
 1997 07 09  774.5580
 1997 07 10  294.5525
 1997 07 11  994.5480
 1997 07 14  834.5555
 1997 07 15  724.5560
 1997 07 16  574.5570
 1997 07 17  494.5585
 1997 07 18  344·5680
 1997 07 21  514·5750
 1997 07 22  894·5745
 1997 07 23  204.5635
 1997 07 24  434·5580
 1997 07 25  684.5660
 1997 07 28  134.5755
 1997 07 29  294.5875
 1997 07 30  594.5935
 1997 07 31  64.6130
 1997 08 01  404.6350
 1997 08 04  234.6530
 1997 08 05  584·6530
 1997 08 06  724·6750
 1997 08 07  104.6790
 1997 08 08  684·6685
 1997 08 11  404.6670
 1997 08 12  974·6705
 1997 08 13  864.6610
 1997 08 14  614.6880
 1997 08 15  314·6900
 1997 08 18  374·6850
 1997 08 19  544·7030
 1997 08 20  194.7500
 1997 08 21  804·7450
 1997 08 22  744·6900
 1997 08 25  294·6955
 1997 08 26  884.6940
 1997 08 27  644·6975
 1997 08 28  164·7040
 1997 08 29  474.6930
 1997 09 02  354·7040
 1997 09 03  834·7015
 1997 09 04  934·7040
 1997 09 05  724·6920
 1997 09 08  564·6921
 1997 09 09  614·7025
 1997 09 10  624.7025
 1997 09 11  924.6960
 1997 09 12  694·6890
 1997 09 15  504·6750
 1997 09 16  54·6800
 1997 09 17  194·6825
 1997 09 18  194·6780
 1997 09 19  254.6775
 1997 09 22  294.7040
 1997 09 23  924·7020
 1997 09 24  744.6935
 1997 09 25  864.6895
 1997 09 26  644.6800
 1997 09 29  734·6630
 1997 09 30  294·6605
 1997 10 01  594.6730
 1997 10 02  694·6625
 1997 10 03  504·6715
 1997 10 06  44.6640
 1997 10 07  944·6690
 1997 10 08  244.6720
 1997 10 09  364·6720
 1997 10 10  414.6700
 1997 10 14  664.6725
 1997 10 15  364·6730
 1997 10 16  704.6880
 1997 10 17  104·8615
 1997 10 20  764·6940
 1997 10 21  374·6980
 1997 10 22  134·7150
 1997 10 23  64.7280
 1997 10 24  504·7325
 1997 10 27  834·7840
 1997 10 28  544.8265
 1997 10 29  484.8110
 1997 10 30  374·8300
 1997 10 31  564·8150
 1997 11 03  64·7880
 1997 11 04  794.8295
 1997 11 05  134·8180
 1997 11 06  624.8255
 1997 11 07  64.8360
 1997 11 10  694·8260
 1997 11 12  784·8280
 1997 11 13  344·8370
 1997 11 14  184·8575
 1997 11 17  124·8565
 1997 11 18  584·8560
 1997 11 19  284·8590
 1997 11 20  294.8540
 1997 11 21  274.8335
 1997 11 24  34.8390
 1997 11 25  254·8525
 1997 11 26  524.8545
 1997 11 28  594·8580
 1997 12 01  894.8649
 1997 12 02  334.8600
 1997 12 03  254·8580
 1997 12 04  754.8660
 1997 12 05  164·8760
 1997 12 08  824.8690
 1997 12 09  124.8825
 1997 12 10  714·8930
 1997 12 11  94·8975
 1997 12 12  304.8930
 1997 12 15  994·8905
 1997 12 16  664.8880
 1997 12 17  194·8615
 1997 12 18  584·8595
 1997 12 19  04.8665
 1997 12 22  44·8570
 1997 12 23  214·8570
 1997 12 24  734·8580
 1997 12 26  534·8630
 1997 12 29  544.8625
 1997 12 30  154.8630
 1997 12 31  64·8660
 1998 01 02 214·8850
 1998 01 05 94·9145
 1998 01 06 284.9430
 1998 01 07 144·9315
 1998 01 08 914·9480
 1998 01 09 904·9315
 1998 01 12 84·9900
 1998 01 13 794·9750
 1998 01 14 764·9450
 1998 01 15 414.9780
 1998 01 16 334·9760
 1998 01 20 74.9790
 1998 01 21 144.9645
 1998 01 22 294·9425
 1998 01 23 14.9285
 1998 01 26 304.9045
 1998 01 27 694·9125
 1998 01 28 514.9180
 1998 01 29 394.9260
 1998 01 30 54·9400
 1998 02 02 284.9275
 1998 02 03 244·9345
 1998 02 04 974·9180
 1998 02 05 134·9110
 1998 02 06 34·9040
 1998 02 09 934·9150
 1998 02 10 504·9290
 1998 02 11 604.9270
 1998 02 12 344·9320
 1998 02 13 284.9390
 1998 02 17 994.9425
 1998 02 18 804·9460
 1998 02 19 824·9430
 1998 02 20 214.9510
 1998 02 23 684·9440
 1998 02 24 274.9370
 1998 02 25 364·9465
 1998 02 26 934·9500
 1998 02 27 94.9435
 1998 03 02 844·9310
 1998 03 03 84.9310
 1998 03 04 874.9310
 1998 03 05 974.9490
 1998 03 06 584.9850
 1998 03 09 374·9800
 1998 03 10 734·9765
 1998 03 11 324·9870
 1998 03 12 804·9875
 1998 03 13 854.9740
 1998 03 16 454·9710
 1998 03 17 404·9685
 1998 03 18 64.9780
 1998 03 19 404.9740
 1998 03 20 224.9820
 1998 03 23 714·9810
 1998 03 24 194.9760
 1998 03 25 154·9710
 1998 03 26 474·9745
 1998 03 27 04·9770
 1998 03 30 255·0200
 1998 03 31 485·0360
 1998 04 01 915·0470
 1998 04 02 275·0410
 1998 04 03 555·0405
 1998 04 06 25.0525
 1998 04 07 475·0500
 1998 04 08 795.0450
 1998 04 09 675.0375
 1998 04 10 645.0390
 1998 04 13 355·0390
 1998 04 14 65.0330
 1998 04 15 425·0360
 1998 04 16 485·0450
 1998 04 17 985.0440
 1998 04 20 825·0500
 1998 04 21 865.0470
 1998 04 22 925·0484
 1998 04 23 65.0635
 1998 04 24 95.0535
 1998 04 27 315.0480
 1998 04 28 585.0445
 1998 04 29 535·0515
 1998 04 30 115.0540
 1998 05 01 355·0520
 1998 05 04 355.0600
 1998 05 05 585·0600
 1998 05 06 405·0570
 1998 05 07 775.0655
 1998 05 08 345.0630
 1998 05 11 655.0650
 1998 05 12 705·0750
 1998 05 13 665.0840
 1998 05 14 955.0840
 1998 05 15 445.0895
 1998 05 18 25·0980
 1998 05 19 335·1101
 1998 05 20 795.1060
 1998 05 21 885·0840
 1998 05 22 615.0940
 1998 05 26 345·1190
 1998 05 27 765·1545
 1998 05 28 165·1800
 1998 05 29 985.1540
 1998 06 01 515·2050
 1998 06 02 975.1360
 1998 06 03 745.1090
 1998 06 04 885.1140
 1998 06 05 915.1370
 1998 06 08 815.1635
 1998 06 09 295·1650
 1998 06 10 315.2030
 1998 06 11 855·2650
 1998 06 12 905·3300
 1998 06 15 765.3920
 1998 06 16 545·3590
 1998 06 17 905.3330
 1998 06 18 135·4025
 1998 06 19 355.4775
 1998 06 22 55·5175
 1998 06 23 885.4840
 1998 06 24 625.4320
 1998 06 25 485·5825
 1998 06 26 615.9170
 1998 06 29 855.9550
 1998 06 30 755·9235
 1998 07 01 865.9901
 1998 07 02 226.3250
 1998 07 03 136·3650
 1998 07 06 156·4700
 1998 07 07 436·1800
 1998 07 08 146.1500
 1998 07 09 286.2850
 1998 07 10 716·3850
 1998 07 13 376·1425
 1998 07 14 866.0100
 1998 07 15 126.1325
 1998 07 16 546·2075
 1998 07 17 146·3900
 1998 07 20 146.2450
 1998 07 21 736·3600
 1998 07 22 36·2575
 1998 07 23 416.2400
 1998 07 24 996.1850
 1998 07 27 416.2600
 1998 07 28 806·2500
 1998 07 29 136·1900
 1998 07 30 666.1000
 1998 07 31 726.1350
 1998 08 03 746.1700
 1998 08 04 506·1800
 1998 08 05 666·1550
 1998 08 06 506·2200
 1998 08 07 986·2850
 1998 08 10 956·2900
 1998 08 11 736.3600
 1998 08 12 806·3425
 1998 08 13 896.3000
 1998 08 14 186·3250
 1998 08 17 886.2650
 1998 08 18 946·2650
 1998 08 19 106·3200
 1998 08 20 136.3500
 1998 08 21 376.3800
 1998 08 24 496·2750
 1998 08 25 496·2725
 1998 08 26 986.4000
 1998 08 27 696·6400
 1998 08 28 266·4800
 1998 08 31 196.4400
 1998 09 01 186.2800
 1998 09 02 616·2100
 1998 09 03 326·2200
 1998 09 04 586.2350
 1998 09 08 436·2475
 1998 09 09 136.2350
 1998 09 10 986·2650
 1998 09 11 296.2750
 1998 09 14 656·2350
 1998 09 15 506.1750
 1998 09 16 826.1100
 1998 09 17 196.1605
 1998 09 18 56.1500
 1998 09 21 226.1300
 1998 09 22 645·9525
 1998 09 23 425·9550
 1998 09 24 75·7850
 1998 09 25 55·8450
 1998 09 28 525·8500
 1998 09 29 355.8300
 1998 09 30 395·8824
 1998 10 01 06·1100
 1998 10 02 786·1300
 1998 10 05 626.0800
 1998 10 06 976·0100
 1998 10 07 315.8700
 1998 10 08 965·8200
 1998 10 09 105.7995
 1998 10 13 985·8125
 1998 10 14 495.6700
 1998 10 15 915·6750
 1998 10 16 925·6971
 1998 10 19 875.6700
 1998 10 20 295.7500
 1998 10 21 675·6950
 1998 10 22 465.7250
 1998 10 23 345.7400
 1998 10 26 735·6975
 1998 10 27 575·7700
 1998 10 28 355.7500
 1998 10 29 315·7100
 1998 10 30 45.6000
 1998 11 02 185.6400
 1998 11 03 475·6240
 1998 11 04 05.5825
 1998 11 05 745·5900
 1998 11 06 305·4900
 1998 11 09 945·5850
 1998 11 10 835·6550
 1998 11 12 595·7600
 1998 11 13 25·7000
 1998 11 16 155·6660
 1998 11 17 505.6890
 1998 11 18 575·6750
 1998 11 19 635·6375
 1998 11 20 735.6200
 1998 11 23 955·6675
 1998 11 24 955.7000
 1998 11 25 715.6850
 1998 11 27 545·7100
 1998 11 30 375.6950
 1998 12 01 245·6650
 1998 12 02 85.6575
 1998 12 03 735.7350
 1998 12 04 205.8950
 1998 12 07 185·9050
 1998 12 08 806·0200
 1998 12 09 685.9800
 1998 12 10 145.9670
 1998 12 11 785.9750
 1998 12 14 196·0180
 1998 12 15 06·0300
 1998 12 16 125.9900
 1998 12 17 295.8925
 1998 12 18 815.9300
 1998 12 21 585.9095
 1998 12 22 345·9250
 1998 12 23 225·9250
 1998 12 24 495.9200
 1998 12 28 555.8825
 1998 12 29 245.8800
 1998 12 30 325·8700
 1998 12 31 285·8950
 1999 01 04  285.8675
 1999 01 05  505.7625
 1999 01 06  605.6775
 1999 01 07  505·8400
 1999 01 08  415·8350
 1999 01 11  85.9800
 1999 01 12  316·0330
 1999 01 13  736.1250
 1999 01 14  826·2400
 1999 01 15  166.0800
 1999 01 19  956·0550
 1999 01 20  776·0250
 1999 01 21  636.0700
 1999 01 22  186·0450
 1999 01 25  276.0525
 1999 01 26  706·0400
 1999 01 27  226.0250
 1999 01 28  846·0450
 1999 01 29  296·0700
 1999 02 01  826·0410
 1999 02 02  236·0100
 1999 02 03  76·0150
 1999 02 04  256.0500
 1999 02 05  715.9750
 1999 02 08  525·9650
 1999 02 09  76·1000
 1999 02 10  666.0895
 1999 02 11  196.0700
 1999 02 12  236.1055
 1999 02 16  296.1350
 1999 02 17  276.1600
 1999 02 18  316·1800
 1999 02 19  746·2600
 1999 02 22  406.2000
 1999 02 23  96.2225
 1999 02 24  406·2045
 1999 02 25  686·1900
 1999 02 26  356·2050
 1999 03 01  376.2325
 1999 03 02  26.2475
 1999 03 03  936·2500
 1999 03 04  346·2490
 1999 03 05  616.2130
 1999 03 08  986·2000
 1999 03 09  616·1675
 1999 03 10  806.1475
 1999 03 11  576.1600
 1999 03 12  366.1850
 1999 03 15  106.2150
 1999 03 16  436.2570
 1999 03 17  256.2320
 1999 03 18  486.2600
 1999 03 19  46.1900
 1999 03 22  176·1750
 1999 03 23  916.2400
 1999 03 24  886·2025
 1999 03 25  296.2050
 1999 03 26  206.2650
 1999 03 29  56.2335
 1999 03 30  416·2150
 1999 03 31  06.1700
 1999 04 01  986·1700
 1999 04 02  426.1750
 1999 04 05  116.1650
 1999 04 06  546·1725
 1999 04 07  196.1950
 1999 04 08  36.2200
 1999 04 09  316·1800
 1999 04 12  546.1750
 1999 04 13  776·1100
 1999 04 14  136·0750
 1999 04 15  576.1040
 1999 04 16  876.1100
 1999 04 19  926·0475
 1999 04 20  236.0825
 1999 04 21  716.0825
 1999 04 22  676.0900
 1999 04 23  76·0980
 1999 04 26  86·0730
 1999 04 27  806.0700
 1999 04 28  316·0650
 1999 04 29  926.0635
 1999 04 30  686.0850
 1999 05 03  156·0575
 1999 05 04  436·0635
 1999 05 05  416.1115
 1999 05 06  286·0950
 1999 05 07  336.1420
 1999 05 10  906.1720
 1999 05 11  736.1660
 1999 05 12  406.2075
 1999 05 13  156·2160
 1999 05 14  856.2235
 1999 05 17  326·1925
 1999 05 18  786·1550
 1999 05 19  686.1850
 1999 05 20  676·2150
 1999 05 21  876.2025
 1999 05 24  436·2150
 1999 05 25  246·2325
 1999 05 26  976·2625
 1999 05 27  336·2700
 1999 05 28  616.2325
 1999 06 01  406·2100
 1999 06 02  646.2085
 1999 06 03  896.1975
 1999 06 04  816.1600
 1999 06 07  966·0900
 1999 06 08  816.1080
 1999 06 09  986·1340
 1999 06 10  796·1350
 1999 06 11  16·0800
 1999 06 14  856·0970
 1999 06 15  306·0925
 1999 06 16  566.0830
 1999 06 17  846.0410
 1999 06 18  405.9970
 1999 06 21  796·0150
 1999 06 22  365.9800
 1999 06 23  46·0400
 1999 06 24  346.0700
 1999 06 25  656·0660
 1999 06 28  716·0575
 1999 06 29  416.0350
 1999 06 30  796.0380
 1999 07 01  306.0350
 1999 07 02  356.0250
 1999 07 06  26·0550
 1999 07 07  136.0510
 1999 07 08  456.0700
 1999 07 09  296·1150
 1999 07 12  196·1450
 1999 07 13  996.1535
 1999 07 14  46.1525
 1999 07 15  796·1455
 1999 07 16  496·1510
 1999 07 19  256.1700
 1999 07 20  256.1260
 1999 07 21  346.1075
 1999 07 22  736.1162
 1999 07 23  36·1150
 1999 07 26  546·1400
 1999 07 27  716·1300
 1999 07 28  986·1470
 1999 07 29  736·1675
 1999 07 30  586·1650
 1999 08 02  896·2000
 1999 08 03  556.1950
 1999 08 04  966.1550
 1999 08 05  326·1775
 1999 08 06  156·1775
 1999 08 09  26.1700
 1999 08 10  616.1725
 1999 08 11  966·1430
 1999 08 12  976·1140
 1999 08 13  196·1100
 1999 08 16  806.1050
 1999 08 17  936·1225
 1999 08 18  126·1260
 1999 08 19  136.1200
 1999 08 20  926·1125
 1999 08 23  936.0790
 1999 08 24  616.0975
 1999 08 25  176.1140
 1999 08 26  586·0950
 1999 08 27  896.0975
 1999 08 30  686·0910
 1999 08 31  866.0950
 1999 09 01  686.0320
 1999 09 02  16.0475
 1999 09 03  846.0120
 1999 09 07  26.0500
 1999 09 08  346·0920
 1999 09 09  746.0800
 1999 09 10  846.0650
 1999 09 13  726·0675
 1999 09 14  946.0775
 1999 09 15  756.1275
 1999 09 16  696·1280
 1999 09 17  286·0945
 1999 09 20  106.0850
 1999 09 21  06·0650
 1999 09 22  646.0700
 1999 09 23  276·0400
 1999 09 24  716.0450
 1999 09 27  676.0160
 1999 09 28  195·9800
 1999 09 29  496·0050
 1999 09 30  906.0025
 1999 10 01  206.0150
 1999 10 04  115.9965
 1999 10 05  15.9860
 1999 10 06  46.0500
 1999 10 07  306.0480
 1999 10 08  386.0450
 1999 10 12  166·0775
 1999 10 13  766.1200
 1999 10 14  896.1187
 1999 10 15  276.1350
 1999 10 18  496·1585
 1999 10 19  956.1375
 1999 10 20  176.1265
 1999 10 21  296.1475
 1999 10 22  836.1375
 1999 10 25  736·1360
 1999 10 26  586·1640
 1999 10 27  176.1610
 1999 10 28  246.1530
 1999 10 29  486.1450
 1999 11 01  826.1575
 1999 11 02  946.1550
 1999 11 03  36.1375
 1999 11 04  826.1250
 1999 11 05  826.1100
 1999 11 08  846·1210
 1999 11 09  786.1290
 1999 11 10  656·1335
 1999 11 12  776·1200
 1999 11 15  376.1490
 1999 11 16  306.1530
 1999 11 17  86.1500
 1999 11 18  126.1465
 1999 11 19  296.1380
 1999 11 22  666·1390
 1999 11 23  496.1390
 1999 11 24  566.1320
 1999 11 26  616·1440
 1999 11 29  176·1900
 1999 11 30  536·1780
 1999 12 01  36·1550
 1999 12 02  586.1530
 1999 12 03  396.1570
 1999 12 06  56·1570
 1999 12 07  726·1580
 1999 12 08  696·1560
 1999 12 09  166.1480
 1999 12 10  206.1220
 1999 12 13  76·1275
 1999 12 14  726·1300
 1999 12 15  526.1575
 1999 12 16  356·1420
 1999 12 17  786.1475
 1999 12 20  656.1400
 1999 12 21  806.1490
 1999 12 22  136.1525
 1999 12 23  786·1500
 1999 12 24  746·1600
 1999 12 27  576.1580
 1999 12 28  416.1530
 1999 12 29  276.1650
 1999 12 30  516.1585
 1999 12 31  646·1600
 2000 01 03 346.1260
 2000 01 04 686·0850
 2000 01 05 696·0700
 2000 01 06 86·0800
 2000 01 07 286·0570
 2000 01 10 726·0765
 2000 01 11 306·0900
 2000 01 12 206.0685
 2000 01 13 876.0570
 2000 01 14 316.0750
 2000 01 18 596.0890
 2000 01 19 576·1140
 2000 01 20 986.1000
 2000 01 21 666.1280
 2000 01 24 66·1675
 2000 01 25 06·1617
 2000 01 26 756.1750
 2000 01 27 206·2270
 2000 01 28 466·3575
 2000 01 31 576·3125
 2000 02 01 556·2800
 2000 02 02 636.2825
 2000 02 03 816·2575
 2000 02 04 596·2860
 2000 02 07 16·2905
 2000 02 08 896·2990
 2000 02 09 366.3200
 2000 02 10 636.3425
 2000 02 11 16·3610
 2000 02 14 166·3550
 2000 02 15 606.3550
 2000 02 16 506.3375
 2000 02 17 686·3250
 2000 02 18 896·3250
 2000 02 22 296.3130
 2000 02 23 276.3350
 2000 02 24 406.3290
 2000 02 25 776·3120
 2000 02 28 446.3725
 2000 02 29 256·3400
 2000 03 01 806·3525
 2000 03 02 746.3680
 2000 03 03 306·4900
 2000 03 06 16.5000
 2000 03 07 756·5230
 2000 03 08 06·4825
 2000 03 09 386·4025
 2000 03 10 376.3875
 2000 03 13 386.4350
 2000 03 14 986·4400
 2000 03 15 426·4750
 2000 03 16 406·4500
 2000 03 17 86.4700
 2000 03 20 386·4575
 2000 03 21 436·4840
 2000 03 22 406.4575
 2000 03 23 486.4780
 2000 03 24 146.4835
 2000 03 27 686.4650
 2000 03 28 966.4900
 2000 03 29 446·5125
 2000 03 30 446.5790
 2000 03 31 656·5350
 2000 04 03 886.5650
 2000 04 04 116·5600
 2000 04 05 746·6025
 2000 04 06 106·5750
 2000 04 07 226.5610
 2000 04 10 856·5550
 2000 04 11 726·5925
 2000 04 12 46.5740
 2000 04 13 326·5645
 2000 04 14 306.5835
 2000 04 17 326.6210
 2000 04 18 736·6100
 2000 04 19 726.6380
 2000 04 20 346.7020
 2000 04 21 736.7400
 2000 04 24 656.7325
 2000 04 25 266·7305
 2000 04 26 106.8050
 2000 04 27 416.8650
 2000 04 28 586·7830
 2000 05 01 996·7850
 2000 05 02 956·7750
 2000 05 03 36·8450
 2000 05 04 516.9225
 2000 05 05 236.9400
 2000 05 08 536·9400
 2000 05 09 537·0900
 2000 05 10 707.0755
 2000 05 11 556.9750
 2000 05 12 707.0400
 2000 05 15 127·0400
 2000 05 16 657·0725
 2000 05 17 777.1175
 2000 05 18 617·1340
 2000 05 19 237.1800
 2000 05 22 127.1175
 2000 05 23 957.0550
 2000 05 24 647·1180
 2000 05 25 567.1475
 2000 05 26 107·1350
 2000 05 30 407.0515
 2000 05 31 396·9675
 2000 06 01 46·9875
 2000 06 02 866.9300
 2000 06 05 706.9250
 2000 06 06 776.9450
 2000 06 07 866·9725
 2000 06 08 897·0475
 2000 06 09 667·0040
 2000 06 12 907·0280
 2000 06 13 477.0050
 2000 06 14 956·9300
 2000 06 15 356·9000
 2000 06 16 156·8300
 2000 06 19 566·8660
 2000 06 20 56.9050
 2000 06 21 86.9300
 2000 06 22 166·9190
 2000 06 23 86·8800
 2000 06 26 446·8780
 2000 06 27 426.8175
 2000 06 28 806.8100
 2000 06 29 206.8225
 2000 06 30 626.7900
 2000 07 03 196.8125
 2000 07 05 206.7850
 2000 07 06 376.8500
 2000 07 07 346.8450
 2000 07 10 456·8250
 2000 07 11 756·8100
 2000 07 12 296.8350
 2000 07 13 616.8450
 2000 07 14 516.8900
 2000 07 17 76·9275
 2000 07 18 906.9475
 2000 07 19 696·9800
 2000 07 20 966.9225
 2000 07 21 36.9250
 2000 07 24 386.9550
 2000 07 25 86.9600
 2000 07 26 596·9450
 2000 07 27 786·9420
 2000 07 28 196·9750
 2000 07 31 536.9650
 2000 08 01 486·9750
 2000 08 02 686·9900
 2000 08 03 07.0100
 2000 08 04 46·9675
 2000 08 07 956.9515
 2000 08 08 376.9850
 2000 08 09 767·0030
 2000 08 10 886·9540
 2000 08 11 566·8990
 2000 08 14 736.9165
 2000 08 15 676·9420
 2000 08 16 546·9375
 2000 08 17 126.9250
 2000 08 18 886.9470
 2000 08 21 166·9620
 2000 08 22 776·9885
 2000 08 23 716·9650
 2000 08 24 206.9490
 2000 08 25 926·9050
 2000 08 28 596.9490
 2000 08 29 646.9525
 2000 08 30 326.9600
 2000 08 31 916.9760
 2000 09 01 246.9450
 2000 09 05 487.0340
 2000 09 06 137·0850
 2000 09 07 307.1050
 2000 09 08 237·0950
 2000 09 11 47·1150
 2000 09 12 747·1420
 2000 09 13 547.1090
 2000 09 14 317·1500
 2000 09 15 387.1735
 2000 09 18 557·2800
 2000 09 19 337.2900
 2000 09 20 497.3350
 2000 09 21 847.3150
 2000 09 22 177·2500
 2000 09 25 597.2390
 2000 09 26 37.2050
 2000 09 27 967.2550
 2000 09 28 497·2680
 2000 09 29 537·2190
 2000 10 02 417·1975
 2000 10 03 587·2350
 2000 10 04 637·2440
 2000 10 05 597.2700
 2000 10 06 417.3000
 2000 10 10 757.3700
 2000 10 11 987·4020
 2000 10 12 457.4600
 2000 10 13 27.4950
 2000 10 16 797·5775
 2000 10 17 167.5650
 2000 10 18 67·7125
 2000 10 19 497·6700
 2000 10 20 277.5850
 2000 10 23 57·5800
 2000 10 24 617·6005
 2000 10 25 337·6200
 2000 10 26 07.6850
 2000 10 27 797·6060
 2000 10 30 547.5590
 2000 10 31 307.5600
 2000 11 01 57.4987
 2000 11 02 747.5300
 2000 11 03 557.5325
 2000 11 06 407.5480
 2000 11 07 747·6240
 2000 11 08 547.6645
 2000 11 09 577·7425
 2000 11 10 887·6020
 2000 11 13 647.6500
 2000 11 14 87·6580
 2000 11 15 797.6890
 2000 11 16 257·6850
 2000 11 17 557·7075
 2000 11 20 467·7675
 2000 11 21 667·8200
 2000 11 22 257·8300
 2000 11 24 557.8350
 2000 11 27 97·7710
 2000 11 28 877·7875
 2000 11 29 907.7740
 2000 11 30 957.7500
 2000 12 01 587·6550
 2000 12 04 367.6450
 2000 12 05 457·6550
 2000 12 06 337.5820
 2000 12 07 817·6175
 2000 12 08 327·6400
 2000 12 11 407·6680
 2000 12 12 487·7430
 2000 12 13 917·7725
 2000 12 14 197·7375
 2000 12 15 507·6900
 2000 12 18 497.6800
 2000 12 19 277·7150
 2000 12 20 667.6600
 2000 12 21 777·6300
 2000 12 22 677.5675
 2000 12 26 507.5500
 2000 12 27 687·5375
 2000 12 28 447.5625
 2000 12 29 587.5700
 2001 01 02  507·5690
 2001 01 03  447.5025
 2001 01 04  47·5430
 2001 01 05  57.5600
 2001 01 08  387.5950
 2001 01 09  387·7200
 2001 01 10  307.9780
 2001 01 11  137·8450
 2001 01 12  537·8250
 2001 01 16  187·8250
 2001 01 17  247.8575
 2001 01 18  147·8675
 2001 01 19  587·8740
 2001 01 22  807.8700
 2001 01 23  117·8350
 2001 01 24  667·8800
 2001 01 25  407.8650
 2001 01 26  427.8950
 2001 01 29  427.8750
 2001 01 30  497.8000
 2001 01 31  127.7700
 2001 02 01  487·7300
 2001 02 02  917·7750
 2001 02 05  707.7775
 2001 02 06  137·7900
 2001 02 07  687·8800
 2001 02 08  597·9875
 2001 02 09  627.8670
 2001 02 12  57·8350
 2001 02 13  957.9010
 2001 02 14  717·8800
 2001 02 15  807·8775
 2001 02 16  757·8460
 2001 02 20  497·7640
 2001 02 21  797.8000
 2001 02 22  67.8400
 2001 02 23  387.8500
 2001 02 26  747·7820
 2001 02 27  567.7230
 2001 02 28  477.7020
 2001 03 01  317·7375
 2001 03 02  397.7440
 2001 03 05  47·7700
 2001 03 06  357.8900
 2001 03 07  167.9250
 2001 03 08  387.7260
 2001 03 09  497·7550
 2001 03 12  267.7760
 2001 03 13  827·7900
 2001 03 14  917.8610
 2001 03 15  397.8482
 2001 03 16  17·9475
 2001 03 19  418.0000
 2001 03 20  417·9775
 2001 03 21  527.9950
 2001 03 22  688.0300
 2001 03 23  327·9700
 2001 03 26  587·9520
 2001 03 27  878.0030
 2001 03 28  588·0100
 2001 03 29  178·0100
 2001 03 30  368·0375
 2001 04 02  698·1100
 2001 04 03  288.1200
 2001 04 04  848.0740
 2001 04 05  938·0825
 2001 04 06  498·0650
 2001 04 09  598.0650
 2001 04 10  468·0365
 2001 04 11  758·0370
 2001 04 12  38·0220
 2001 04 13  588.0430
 2001 04 16  418.0350
 2001 04 17  498·1500
 2001 04 18  308.1250
 2001 04 19  578·1410
 2001 04 20  328.1620
 2001 04 23  128·1480
 2001 04 24  578·1040
 2001 04 25  128·1075
 2001 04 26  78·0150
 2001 04 27  807·9675
 2001 04 30  338·0350
 2001 05 01  58·0225
 2001 05 02  788.0350
 2001 05 03  998·0975
 2001 05 04  348.0350
 2001 05 07  437·9860
 2001 05 08  848.0060
 2001 05 09  387.9500
 2001 05 10  607.9550
 2001 05 11  577.9700
 2001 05 14  877·9875
 2001 05 15  918.0040
 2001 05 16  378·0175
 2001 05 17  37.9675
 2001 05 18  767.9320
 2001 05 21  777.8975
 2001 05 22  157·9130
 2001 05 23  657·9500
 2001 05 24  637.9650
 2001 05 25  407.9050
 2001 05 29  707.9400
 2001 05 30  477·9800
 2001 05 31  858·0200
 2001 06 01  498.0350
 2001 06 04  28·0400
 2001 06 05  828·0480
 2001 06 06  78·0880
 2001 06 07  998·0950
 2001 06 08  358·0650
 2001 06 11  268.0990
 2001 06 12  168.1050
 2001 06 13  88·0900
 2001 06 14  228.0400
 2001 06 15  628·0000
 2001 06 18  248.0525
 2001 06 19  228.0725
 2001 06 20  368·0950
 2001 06 21  958·0625
 2001 06 22  708·0375
 2001 06 25  88.0490
 2001 06 26  798·0210
 2001 06 27  578.0400
 2001 06 28  168·0650
 2001 06 29  618·0500
 2001 07 02  768.0175
 2001 07 03  68.0140
 2001 07 05  518.1450
 2001 07 06  08.2075
 2001 07 09  778·2130
 2001 07 10  228.2500
 2001 07 11  878·2600
 2001 07 12  698.2800
 2001 07 13  588·2600
 2001 07 16  128·2615
 2001 07 17  628·2450
 2001 07 18  388.2500
 2001 07 19  198·2825
 2001 07 20  88.2560
 2001 07 23  408·2150
 2001 07 24  18·1890
 2001 07 25  858·2080
 2001 07 26  678.1630
 2001 07 27  78·1950
 2001 07 30  768.2290
 2001 07 31  78.2560
 2001 08 01  708.2450
 2001 08 02  788·2300
 2001 08 03  88·2525
 2001 08 06  608.3055
 2001 08 07  238.2850
 2001 08 08  888.2950
 2001 08 09  678·2900
 2001 08 10  448·2275
 2001 08 13  608·2780
 2001 08 14  38.2775
 2001 08 15  458.2275
 2001 08 16  868·2370
 2001 08 17  358.2750
 2001 08 20  98·3125
 2001 08 21  628.4060
 2001 08 22  358·3860
 2001 08 23  318·3550
 2001 08 24  208.3753
 2001 08 27  648.4000
 2001 08 28  678.3600
 2001 08 29  548·3460
 2001 08 30  738·3690
 2001 08 31  178·4300
 2001 09 04  818·4700
 2001 09 05  378.5000
 2001 09 06  318·5225
 2001 09 07  178·4750
 2001 09 10  58.5300
 2001 09 12  358·6175
 2001 09 13  828.6198
 2001 09 14  848·6147
 2001 09 17  878.6301
 2001 09 18  308·6534
 2001 09 19  398·6403
 2001 09 20  608.7013
 2001 09 21  48.7798
 2001 09 24  298·7544
 2001 09 25  408.7714
 2001 09 26  158.8713
 2001 09 27  558.9852
 2001 09 28  649·0249
 2001 10 01  489.0661
 2001 10 02  449·1850
 2001 10 03  669·3587
 2001 10 04  919.2840
 2001 10 05  519.2560
 2001 10 09  659.2640
 2001 10 10  889·2100
 2001 10 11  929.1625
 2001 10 12  619·1450
 2001 10 15  229.0220
 2001 10 16  969.2350
 2001 10 17  739·2600
 2001 10 18  169.2380
 2001 10 19  859.2537
 2001 10 22  909·5130
 2001 10 23  679.4770
 2001 10 24  809·3775
 2001 10 25  489·3675
 2001 10 26  969·3750
 2001 10 29  299·2896
 2001 10 30  409.3970
 2001 10 31  309.4325
 2001 11 01  639.5300
 2001 11 02  429.5410
 2001 11 05  99.4850
 2001 11 06  759.4580
 2001 11 07  689·5425
 2001 11 08  129·5400
 2001 11 09  269·6300
 2001 11 13  539·6930
 2001 11 14  119.6675
 2001 11 15  709·5700
 2001 11 16  529.5660
 2001 11 19  579·6850
 2001 11 20  189·7311
 2001 11 21  749.9175
 2001 11 23  769.9600
 2001 11 26  69.9030
 2001 11 27  379·9797
 2001 11 28  59.8525
 2001 11 29  1010.2190
 2001 11 30  4510·3060
 2001 12 03  4610·3600
 2001 12 04  7010·5962
 2001 12 05  9310·8260
 2001 12 06  4310·9300
 2001 12 07  4411.1700
 2001 12 10  9911·0200
 2001 12 11  8811.1100
 2001 12 12  9411.1500
 2001 12 13  5711.5400
 2001 12 14  5112·2000
 2001 12 17  8212·0500
 2001 12 18  1612·2300
 2001 12 19  3512.5000
 2001 12 20  613·6000
 2001 12 21  8812.4100
 2001 12 24  5612·0000
 2001 12 26  5411·9900
 2001 12 27  7111·8400
 2001 12 28  4412.0000
 2001 12 31  8012·0000
 2002 01 02 1312.4700
 2002 01 03 7912·4050
 2002 01 04 1312.1360
 2002 01 07 8411.7700
 2002 01 08 3911.4800
 2002 01 09 8411.4500
 2002 01 10 8311.5500
 2002 01 11 8711.4200
 2002 01 14 8211.5500
 2002 01 15 7011.7200
 2002 01 16 6711·6700
 2002 01 17 3211.4450
 2002 01 18 1711.5000
 2002 01 22 4311.6900
 2002 01 23 311·3900
 2002 01 24 9011·2550
 2002 01 25 4411.4000
 2002 01 28 3411·5500
 2002 01 29 5311·4100
 2002 01 30 5311·4600
 2002 01 31 8911·4200
 2002 02 01 9911·6800
 2002 02 04 611.6350
 2002 02 05 4211.6300
 2002 02 06 311.4800
 2002 02 07 2211·4300
 2002 02 08 7411·4800
 2002 02 11 011.5800
 2002 02 12 6011·4300
 2002 02 13 811·5300
 2002 02 14 9611·5650
 2002 02 15 9711.4500
 2002 02 19 6111·5150
 2002 02 20 8911·4100
 2002 02 21 3311.4400
 2002 02 22 2611·4400
 2002 02 25 3211·4750
 2002 02 26 2111·4050
 2002 02 27 7511·3930
 2002 02 28 711.3600
 2002 03 01 2311·2825
 2002 03 04 8710·9750
 2002 03 05 3311.0050
 2002 03 06 8411.0220
 2002 03 07 811·5900
 2002 03 08 9311.6800
 2002 03 11 4611·4760
 2002 03 12 2611.4600
 2002 03 13 9011.6350
 2002 03 14 7011·6912
 2002 03 15 7711.9060
 2002 03 18 2811.9500
 2002 03 19 9211·6600
 2002 03 20 7511·6750
 2002 03 21 1411.5000
 2002 03 22 711·4700
 2002 03 25 6611.5500
 2002 03 26 9011·4900
 2002 03 27 6911·4800
 2002 03 28 911·3350
 2002 03 29 8711·3800
 2002 04 01 2211·3600
 2002 04 02 8011·2100
 2002 04 03 311·1400
 2002 04 04 5511.2400
 2002 04 05 111·1400
 2002 04 08 1111.1630
 2002 04 09 8311.2660
 2002 04 10 9511.2330
 2002 04 11 8511.2410
 2002 04 12 4911·2400
 2002 04 15 6711.1800
 2002 04 16 5911.2350
 2002 04 17 5611.1530
 2002 04 18 711·0980
 2002 04 19 111.1400
 2002 04 22 2010.9910
 2002 04 23 2010·9700
 2002 04 24 2310·9500
 2002 04 25 5210.9100
 2002 04 26 8110·7350
 2002 04 29 810.5950
 2002 04 30 5910·6400
 2002 05 01 1610·5875
 2002 05 02 6610.5600
 2002 05 03 7710.4250
 2002 05 06 510.4300
 2002 05 07 1210·2200
 2002 05 08 2510.2900
 2002 05 09 1010.3500
 2002 05 10 7210.2230
 2002 05 13 8310·1500
 2002 05 14 3410·1279
 2002 05 15 1210·2600
 2002 05 16 9810·1750
 2002 05 17 9910.0600
 2002 05 20 9410·0500
 2002 05 21 1510.1100
 2002 05 22 4710.1250
 2002 05 23 5410·1450
 2002 05 24 2910·0360
 2002 05 28 769·9150
 2002 05 29 69·8200
 2002 05 30 669.7130
 2002 05 31 919·7800
 2002 06 03 779·8400
 2002 06 04 899.7000
 2002 06 05 819.9550
 2002 06 06 539.8010
 2002 06 07 249.8840
 2002 06 10 329.9800
 2002 06 11 6810.0810
 2002 06 12 1810·1200
 2002 06 13 4810.2800
 2002 06 14 010.4800
 2002 06 17 1910·6150
 2002 06 18 1010.3000
 2002 06 19 710.2660
 2002 06 20 7910·3960
 2002 06 21 5610·2500
 2002 06 24 8010·3350
 2002 06 25 8210·3480
 2002 06 26 8310·3000
 2002 06 27 2110·3600
 2002 06 28 310.3900
 2002 07 01 7910.0700
 2002 07 02 4910.1138
 2002 07 03 8410.1850
 2002 07 05 7910.0900
 2002 07 08 3110.1500
 2002 07 09 429.9962
 2002 07 10 3910·0200
 2002 07 11 3410·1100
 2002 07 12 949.9700
 2002 07 15 4710·0400
 2002 07 16 510·1275
 2002 07 17 1810.1475
 2002 07 18 509.9600
 2002 07 19 799.9500
 2002 07 22 279·9950
 2002 07 23 710·0860
 2002 07 24 410·3500
 2002 07 25 7510.2000
 2002 07 26 7210·2800
 2002 07 29 110·0900
 2002 07 30 9010.1500
 2002 07 31 9810·1900
 2002 08 01 3710.2700
 2002 08 02 2510.2400
 2002 08 05 6310·5230
 2002 08 06 3610.6400
 2002 08 07 3910·4350
 2002 08 08 3010.4320
 2002 08 09 610.4700
 2002 08 12 210.4475
 2002 08 13 2310.6120
 2002 08 14 9210.4950
 2002 08 15 2410·6400
 2002 08 16 3410·5987
 2002 08 19 5810·6200
 2002 08 20 910.7500
 2002 08 21 4910.8800
 2002 08 22 9410.9000
 2002 08 23 3910·8560
 2002 08 26 910.7900
 2002 08 27 3910.5540
 2002 08 28 7110·5650
 2002 08 29 8310·6530
 2002 08 30 4110·5610
 2002 09 03 7410.7425
 2002 09 04 7710·6800
 2002 09 05 3610.5800
 2002 09 06 8110·4950
 2002 09 09 6210.5150
 2002 09 10 5110·6480
 2002 09 11 6710·5900
 2002 09 12 2910·4800
 2002 09 13 3410·5400
 2002 09 16 5510·7300
 2002 09 17 6910·5800
 2002 09 18 1110·6000
 2002 09 19 4710.5487
 2002 09 20 7710.5900
 2002 09 23 6210.6800
 2002 09 24 7610.6900
 2002 09 25 8110·5900
 2002 09 26 3010·5700
 2002 09 27 9010·5500
 2002 09 30 110.5350
 2002 10 01 4510·4200
 2002 10 02 5110.4275
 2002 10 03 2210.3950
 2002 10 04 8610.4330
 2002 10 07 6910·5240
 2002 10 08 510·5300
 2002 10 09 5310·4800
 2002 10 10 5510.4300
 2002 10 11 1110·4475
 2002 10 15 7810.4450
 2002 10 16 110.4120
 2002 10 17 6010.3000
 2002 10 18 5110.3800
 2002 10 21 8410.2200
 2002 10 22 1010.1800
 2002 10 23 7610·2170
 2002 10 24 9710.1300
 2002 10 25 6010.1200
 2002 10 28 5110·0575
 2002 10 29 310.0800
 2002 10 30 8010·1000
 2002 10 31 7010.0000
 2002 11 01 169·9810
 2002 11 04 679·9200
 2002 11 05 579·9300
 2002 11 06 09·9100
 2002 11 07 249.7900
 2002 11 08 189·7900
 2002 11 12 99·8200
 2002 11 13 659.8270
 2002 11 14 229.7100
 2002 11 15 319.6500
 2002 11 18 439.5890
 2002 11 19 29.5900
 2002 11 20 769.6800
 2002 11 21 89.6300
 2002 11 22 919.4750
 2002 11 25 749·2750
 2002 11 26 829·2500
 2002 11 27 729.2700
 2002 11 29 109·2800
 2002 12 02 689·2425
 2002 12 03 589.2700
 2002 12 04 759·1525
 2002 12 05 809.1250
 2002 12 06 999.2000
 2002 12 09 499.1200
 2002 12 10 928·9800
 2002 12 11 98·8700
 2002 12 12 28.9150
 2002 12 13 248·7375
 2002 12 16 238·7400
 2002 12 17 289.1100
 2002 12 18 438·9500
 2002 12 19 769·0000
 2002 12 20 948.9250
 2002 12 23 948.8400
 2002 12 24 78.8800
 2002 12 26 268·8600
 2002 12 27 568·7325
 2002 12 30 898·6700
 2002 12 31 98·5850
 2003 01 02  178.5400
 2003 01 03  838.4400
 2003 01 06  198.5200
 2003 01 07  868·6224
 2003 01 08  198·6200
 2003 01 09  758·5700
 2003 01 10  158.5300
 2003 01 13  18.6650
 2003 01 14  258.8400
 2003 01 15  598.7537
 2003 01 16  358·8700
 2003 01 17  428·8800
 2003 01 21  559·0450
 2003 01 22  858.9800
 2003 01 23  618·7350
 2003 01 24  228·7400
 2003 01 27  528·7500
 2003 01 28  288·7650
 2003 01 29  988.5810
 2003 01 30  788·6450
 2003 01 31  868·5000
 2003 02 03  898.5521
 2003 02 04  788·3400
 2003 02 05  748.3900
 2003 02 06  528.3500
 2003 02 07  928·4250
 2003 02 10  588.5701
 2003 02 11  978·3850
 2003 02 12  688·3650
 2003 02 13  898·3580
 2003 02 14  208·3150
 2003 02 18  618.4150
 2003 02 19  788.3200
 2003 02 20  548·1200
 2003 02 21  718.0850
 2003 02 24  38·1438
 2003 02 25  518·1000
 2003 02 26  898.0800
 2003 02 27  418·0200
 2003 02 28  868·0955
 2003 03 03  828.0050
 2003 03 04  188·0200
 2003 03 05  887·9020
 2003 03 06  998·0400
 2003 03 07  917·9450
 2003 03 10  917·9025
 2003 03 11  937.9375
 2003 03 12  538·0100
 2003 03 13  198.1550
 2003 03 14  858.2288
 2003 03 17  638·2575
 2003 03 18  878·2100
 2003 03 19  388·1700
 2003 03 20  08.1300
 2003 03 21  308.1950
 2003 03 24  638.1450
 2003 03 25  428·0250
 2003 03 26  617.9450
 2003 03 27  497.9550
 2003 03 28  717.9850
 2003 03 31  487.9000
 2003 04 01  187.8800
 2003 04 02  47.9700
 2003 04 03  227·8900
 2003 04 04  27·9400
 2003 04 07  478·0450
 2003 04 08  08·0225
 2003 04 09  547·9237
 2003 04 10  737.7825
 2003 04 11  487·7900
 2003 04 14  697·8225
 2003 04 15  307.7000
 2003 04 16  557.7050
 2003 04 17  477·6175
 2003 04 18  687·6625
 2003 04 21  397·6550
 2003 04 22  667.5575
 2003 04 23  937·4500
 2003 04 24  787·2900
 2003 04 25  927.2375
 2003 04 28  517·1900
 2003 04 29  637·1750
 2003 04 30  67.2875
 2003 05 01  297·2730
 2003 05 02  807·5050
 2003 05 05  577.2900
 2003 05 06  847·2900
 2003 05 07  117·3275
 2003 05 08  467.2300
 2003 05 09  07·2700
 2003 05 12  687.3150
 2003 05 13  277.3500
 2003 05 14  687·5800
 2003 05 15  428.0300
 2003 05 16  397·7650
 2003 05 19  907.9375
 2003 05 20  927.7600
 2003 05 21  607·7400
 2003 05 22  67.8300
 2003 05 23  377·8800
 2003 05 27  848.1200
 2003 05 28  538·2350
 2003 05 29  998·1050
 2003 05 30  328.0350
 2003 06 02  418·0200
 2003 06 03  468.0410
 2003 06 04  748.1650
 2003 06 05  627·9150
 2003 06 06  818·0400
 2003 06 09  917·9450
 2003 06 10  147·9800
 2003 06 11  407.9250
 2003 06 12  487·8100
 2003 06 13  627.8500
 2003 06 16  257.7800
 2003 06 17  47.8425
 2003 06 18  117·9400
 2003 06 19  607.9000
 2003 06 20  397.8550
 2003 06 23  177·9600
 2003 06 24  657.7930
 2003 06 25  107.6737
 2003 06 26  137.5950
 2003 06 27  677.4950
 2003 06 30  287.5100
 2003 07 01  637.4425
 2003 07 02  277.4140
 2003 07 03  677·5300
 2003 07 07  457.5100
 2003 07 08  947·6700
 2003 07 09  897·6300
 2003 07 10  547·5350
 2003 07 11  857.6125
 2003 07 14  37·5800
 2003 07 15  307.6600
 2003 07 16  927.8000
 2003 07 17  427·7350
 2003 07 18  167·7050
 2003 07 21  87·6500
 2003 07 22  687.5900
 2003 07 23  357.4950
 2003 07 24  847.5200
 2003 07 25  37·4250
 2003 07 28  967.3576
 2003 07 29  97.3725
 2003 07 30  817·3933
 2003 07 31  227·3801
 2003 08 01  127.4500
 2003 08 04  327·4876
 2003 08 05  87.4400
 2003 08 06  977.3800
 2003 08 07  817·2480
 2003 08 08  987·4100
 2003 08 11  917.3650
 2003 08 12  857.4150
 2003 08 13  907·4150
 2003 08 14  277.3500
 2003 08 15  797·3350
 2003 08 18  667.2875
 2003 08 19  527.3595
 2003 08 20  637.3750
 2003 08 21  487·4900
 2003 08 22  497.4850
 2003 08 25  47·5116
 2003 08 26  757·3500
 2003 08 27  997·3700
 2003 08 28  647.3700
 2003 08 29  107.3900
 2003 09 02  587·2910
 2003 09 03  577.2600
 2003 09 04  687·3200
 2003 09 05  587.4450
 2003 09 08  297.5499
 2003 09 09  737.4525
 2003 09 10  437·4050
 2003 09 11  607.3900
 2003 09 12  347.3650
 2003 09 15  217·4100
 2003 09 16  957·5287
 2003 09 17  547.3975
 2003 09 18  417.3400
 2003 09 19  27·3600
 2003 09 22  577.2375
 2003 09 23  47·1606
 2003 09 24  467·1363
 2003 09 25  427.0900
 2003 09 26  847.1885
 2003 09 29  967.1400
 2003 09 30  666.9575
 2003 10 01  916·9150
 2003 10 02  586.8475
 2003 10 03  456.9150
 2003 10 06  466·9500
 2003 10 07  246.8640
 2003 10 08  866·8800
 2003 10 09  876.9650
 2003 10 10  556·9775
 2003 10 14  416·9600
 2003 10 15  07.0100
 2003 10 16  867·0100
 2003 10 17  877·2050
 2003 10 20  697.1875
 2003 10 21  567.1300
 2003 10 22  306.9900
 2003 10 23  626.9900
 2003 10 24  576·9050
 2003 10 27  356.8800
 2003 10 28  326·9500
 2003 10 29  246.9200
 2003 10 30  816.8700
 2003 10 31  466.8950
 2003 11 03  296.9090
 2003 11 04  416.9175
 2003 11 05  426.9272
 2003 11 06  186·9900
 2003 11 07  846.9700
 2003 11 10  86·9450
 2003 11 12  646.8600
 2003 11 13  96·7200
 2003 11 14  856·7040
 2003 11 17  446.7346
 2003 11 18  986·6275
 2003 11 19  16.6150
 2003 11 20  466·5700
 2003 11 21  936·5250
 2003 11 24  206.5651
 2003 11 25  06·5600
 2003 11 26  46.4600
 2003 11 28  246·3690
 2003 12 01  296.3895
 2003 12 02  376·3463
 2003 12 03  216·2650
 2003 12 04  326.2601
 2003 12 05  516·3100
 2003 12 08  706.4750
 2003 12 09  866·4075
 2003 12 10  356.5150
 2003 12 11  386.4026
 2003 12 12  806·3600
 2003 12 15  126·3200
 2003 12 16  786·3750
 2003 12 17  636.5300
 2003 12 18  736·6700
 2003 12 19  376.9250
 2003 12 22  306·9350
 2003 12 23  276.9040
 2003 12 24  826·6950
 2003 12 26  236.7200
 2003 12 29  846.7310
 2003 12 30  576.5875
 2003 12 31  626.7000
 2004 01 02 586.5650
 2004 01 05 616.3600
 2004 01 06 16.5025
 2004 01 07 966·5875
 2004 01 08 566.6300
 2004 01 09 46·7608
 2004 01 12 366.9310
 2004 01 13 916·9200
 2004 01 14 537.1000
 2004 01 15 837·2900
 2004 01 16 627·3050
 2004 01 20 777·1150
 2004 01 21 147.1401
 2004 01 22 917.0950
 2004 01 23 57·1580
 2004 01 26 117·1926
 2004 01 27 267.0800
 2004 01 28 476.9200
 2004 01 29 147.0735
 2004 01 30 767.0700
 2004 02 02 17·0500
 2004 02 03 976·8950
 2004 02 04 656.8900
 2004 02 05 776·9800
 2004 02 06 786·9950
 2004 02 09 86·9800
 2004 02 10 596·8650
 2004 02 11 476.8310
 2004 02 12 206·6550
 2004 02 13 756.6120
 2004 02 17 206.5650
 2004 02 18 426·5825
 2004 02 19 146.6500
 2004 02 20 186·7050
 2004 02 23 06.6300
 2004 02 24 446.5700
 2004 02 25 736.6400
 2004 02 26 806·6100
 2004 02 27 746.6250
 2004 03 01 586.6095
 2004 03 02 366.7150
 2004 03 03 316·9200
 2004 03 04 416.8130
 2004 03 05 186·5725
 2004 03 08 656·6004
 2004 03 09 646.5650
 2004 03 10 286·6610
 2004 03 11 806.6845
 2004 03 12 486.7350
 2004 03 15 996·6925
 2004 03 16 856·7120
 2004 03 17 246.7600
 2004 03 18 986·6600
 2004 03 19 806.6600
 2004 03 22 886.4730
 2004 03 23 596.5500
 2004 03 24 526.5800
 2004 03 25 766.5400
 2004 03 26 356·5600
 2004 03 29 156·4000
 2004 03 30 756.3350
 2004 03 31 816.3235
 2004 04 01 546·3450
 2004 04 02 496.4120
 2004 04 05 536·4150
 2004 04 06 146·3400
 2004 04 07 956·3150
 2004 04 08 436·3400
 2004 04 09 996·2650
 2004 04 12 206·2950
 2004 04 13 326.5650
 2004 04 14 36.6423
 2004 04 15 526·6600
 2004 04 16 686·4450
 2004 04 19 666.5225
 2004 04 20 626.5075
 2004 04 21 746.7525
 2004 04 22 516·8625
 2004 04 23 236·7475
 2004 04 26 756.7650
 2004 04 27 536.6825
 2004 04 28 906·9251
 2004 04 29 536.9000
 2004 04 30 246.9400
 2004 05 03 36·9900
 2004 05 04 276·9040
 2004 05 05 316.8250
 2004 05 06 176.9050
 2004 05 07 607·0530
 2004 05 10 337.0500
 2004 05 11 586.9230
 2004 05 12 846·8500
 2004 05 13 886·9500
 2004 05 14 16.7925
 2004 05 17 596.7862
 2004 05 18 836·7600
 2004 05 19 756.7375
 2004 05 20 506·7500
 2004 05 21 856.7500
 2004 05 24 946.6550
 2004 05 25 336·6000
 2004 05 26 256·6150
 2004 05 27 106·5800
 2004 05 28 256·5150
 2004 06 01 16·4400
 2004 06 02 956.5356
 2004 06 03 366.4600
 2004 06 04 76.4600
 2004 06 07 426·4850
 2004 06 08 546.5800
 2004 06 09 886.6400
 2004 06 10 976.5000
 2004 06 11 426·5301
 2004 06 14 206·6230
 2004 06 15 166.4650
 2004 06 16 776.5400
 2004 06 17 166·5200
 2004 06 18 396.3985
 2004 06 21 956·3125
 2004 06 22 526·2950
 2004 06 23 16·2525
 2004 06 24 796·2987
 2004 06 25 266.3000
 2004 06 28 566.1650
 2004 06 29 606.2475
 2004 06 30 356.2275
 2004 07 01 356·2450
 2004 07 02 436·1125
 2004 07 06 806.2550
 2004 07 07 256·1063
 2004 07 08 716.0626
 2004 07 09 976.1150
 2004 07 12 766.0400
 2004 07 13 946.1150
 2004 07 14 106·0600
 2004 07 15 246.0950
 2004 07 16 845.9631
 2004 07 19 115.9050
 2004 07 20 535.9700
 2004 07 21 546·0950
 2004 07 22 676.0700
 2004 07 23 706.2250
 2004 07 26 246.2475
 2004 07 27 466.3410
 2004 07 28 146·2700
 2004 07 29 906·2700
 2004 07 30 756·2725
 2004 08 02 816.3255
 2004 08 03 376.2750
 2004 08 04 166.2750
 2004 08 05 806·2575
 2004 08 06 646.1250
 2004 08 09 756.0900
 2004 08 10 166.1575
 2004 08 11 406·2210
 2004 08 12 296·4545
 2004 08 13 896·4800
 2004 08 16 846·6000
 2004 08 17 816.4820
 2004 08 18 316.4999
 2004 08 19 696.6050
 2004 08 20 406.5863
 2004 08 23 526.6800
 2004 08 24 526.7250
 2004 08 25 266.6901
 2004 08 26 286.6250
 2004 08 27 306·7400
 2004 08 30 996·7276
 2004 08 31 996·6450
 2004 09 01 176.6200
 2004 09 02 146·5700
 2004 09 03 46.6576
 2004 09 07 516·6400
 2004 09 08 16·6435
 2004 09 09 316·6800
 2004 09 10 226.5800
 2004 09 13 696·5570
 2004 09 14 06.5037
 2004 09 15 296.5800
 2004 09 16 376·5835
 2004 09 17 676.5600
 2004 09 20 576.4850
 2004 09 21 856·4475
 2004 09 22 536.5250
 2004 09 23 826·4400
 2004 09 24 416·4278
 2004 09 27 06·4020
 2004 09 28 46·4080
 2004 09 29 776.4450
 2004 09 30 476.4780
 2004 10 01 986·4775
 2004 10 04 466.4800
 2004 10 05 416·5337
 2004 10 06 946.5200
 2004 10 07 306.6340
 2004 10 08 596·5520
 2004 10 12 856.6000
 2004 10 13 266.6195
 2004 10 14 716·5450
 2004 10 15 526.4475
 2004 10 18 486·3525
 2004 10 19 126·3000
 2004 10 20 226.2950
 2004 10 21 556·2350
 2004 10 22 936.1900
 2004 10 25 476.2200
 2004 10 26 86.2595
 2004 10 27 256·1575
 2004 10 28 86·0750
 2004 10 29 496.1355
 2004 11 01 796·1100
 2004 11 02 456.1800
 2004 11 03 56.0845
 2004 11 04 626·0735
 2004 11 05 126.1107
 2004 11 08 196.1705
 2004 11 09 226.1575
 2004 11 10 566.1925
 2004 11 12 56.1150
 2004 11 15 816·0665
 2004 11 16 236.0362
 2004 11 17 255.9626
 2004 11 18 866·0284
 2004 11 19 875.9975
 2004 11 22 966.0060
 2004 11 23 885·9750
 2004 11 24 35.9275
 2004 11 26 185.8300
 2004 11 29 525.7750
 2004 11 30 895.8110
 2004 12 01 335·7750
 2004 12 02 815.8375
 2004 12 03 305.7750
 2004 12 06 975·7260
 2004 12 07 755·7510
 2004 12 08 85.8750
 2004 12 09 935·8200
 2004 12 10 75.8075
 2004 12 13 565·7350
 2004 12 14 555.7350
 2004 12 15 295·7350
 2004 12 16 375.7725
 2004 12 17 255·7800
 2004 12 20 55.7200
 2004 12 21 515.6745
 2004 12 22 325.6525
 2004 12 23 595·6400
 2004 12 24 625.6150
 2004 12 27 965.6150
 2004 12 28 615·6250
 2004 12 29 565.7000
 2004 12 30 615·6288
 2004 12 31 285.6450
 2005 01 03  175.6425
 2005 01 04  445.8600
 2005 01 05  565.8950
 2005 01 06  346.1030
 2005 01 07  216.0965
 2005 01 10  725.9760
 2005 01 11  295·9550
 2005 01 12  275.9350
 2005 01 13  166·0057
 2005 01 14  156.0225
 2005 01 18  886·0375
 2005 01 19  456.0188
 2005 01 20  716.0550
 2005 01 21  745·9600
 2005 01 24  635·9465
 2005 01 25  525·9700
 2005 01 26  815.9200
 2005 01 27  755·9093
 2005 01 28  125.9350
 2005 01 31  345.9300
 2005 02 01  656.0015
 2005 02 02  676·0078
 2005 02 03  176.1257
 2005 02 04  56·1325
 2005 02 07  666·1975
 2005 02 08  266.2324
 2005 02 09  826.2225
 2005 02 10  36.1196
 2005 02 11  546.0638
 2005 02 14  536.0405
 2005 02 15  425·9900
 2005 02 16  906.0031
 2005 02 17  245.9270
 2005 02 18  735.9370
 2005 02 22  515·7625
 2005 02 23  555·8025
 2005 02 24  935·8225
 2005 02 25  365.8262
 2005 02 28  925.7875
 2005 03 01  105·8500
 2005 03 02  75.9000
 2005 03 03  185.9388
 2005 03 04  715.8525
 2005 03 07  945.8600
 2005 03 08  355.7669
 2005 03 09  195.7787
 2005 03 10  205·8501
 2005 03 11  685.7938
 2005 03 14  705·9825
 2005 03 15  646.0825
 2005 03 16  966·0564
 2005 03 17  226·0725
 2005 03 18  326·0250
 2005 03 21  46·0850
 2005 03 22  806.0650
 2005 03 23  686·1900
 2005 03 24  656·2150
 2005 03 25  156·2100
 2005 03 28  796.3300
 2005 03 29  436·3475
 2005 03 30  386·2875
 2005 03 31  966·2155
 2005 04 01  256·2150
 2005 04 04  116·2400
 2005 04 05  456·2075
 2005 04 06  736·1170
 2005 04 07  736·1225
 2005 04 08  606.1450
 2005 04 11  56·1390
 2005 04 12  966.1800
 2005 04 13  76.1063
 2005 04 14  26·2675
 2005 04 15  636.2825
 2005 04 18  426·2450
 2005 04 19  326·1937
 2005 04 20  756.1075
 2005 04 21  886·0675
 2005 04 22  96.0340
 2005 04 25  806·0600
 2005 04 26  436·0850
 2005 04 27  736.0725
 2005 04 28  246.1270
 2005 04 29  76·0700
 2005 05 02  936·0970
 2005 05 03  396·1020
 2005 05 04  376.0000
 2005 05 05  965.9600
 2005 05 06  386.0425
 2005 05 09  286.1200
 2005 05 10  246.1600
 2005 05 11  536.1740
 2005 05 12  166.2700
 2005 05 13  116·3060
 2005 05 16  846·3500
 2005 05 17  106·4365
 2005 05 18  906·3970
 2005 05 19  816.3895
 2005 05 20  436·5415
 2005 05 23  236.5325
 2005 05 24  486·5575
 2005 05 25  576·5100
 2005 05 26  526·6050
 2005 05 27  746.5650
 2005 05 31  26·7450
 2005 06 01  846.9150
 2005 06 02  866.8075
 2005 06 03  696.8600
 2005 06 06  906·7550
 2005 06 07  316.6531
 2005 06 08  456·6950
 2005 06 09  416·7580
 2005 06 10  766.7510
 2005 06 13  916.8625
 2005 06 14  556.8650
 2005 06 15  456.7713
 2005 06 16  486·7325
 2005 06 17  856·6410
 2005 06 20  666.7075
 2005 06 21  646·7150
 2005 06 22  176.7125
 2005 06 23  566.7500
 2005 06 24  536·7000
 2005 06 27  46.6295
 2005 06 28  236.6475
 2005 06 29  736.6750
 2005 06 30  186.6675
 2005 07 01  976·8200
 2005 07 05  276.8785
 2005 07 06  316·8450
 2005 07 07  846·8680
 2005 07 08  996·9025
 2005 07 11  196·7350
 2005 07 12  486·5345
 2005 07 13  46.6700
 2005 07 14  926·6200
 2005 07 15  106.6450
 2005 07 18  696.6650
 2005 07 19  516·7150
 2005 07 20  836.6755
 2005 07 21  386·5830
 2005 07 22  636·6350
 2005 07 25  276.6415
 2005 07 26  46.6910
 2005 07 27  686.6385
 2005 07 28  236·6085
 2005 07 29  576.5600
 2005 08 01  106·5225
 2005 08 02  856·5250
 2005 08 03  706·4410
 2005 08 04  906.4488
 2005 08 05  846.4550
 2005 08 08  46·4500
 2005 08 09  486.4725
 2005 08 10  46·4020
 2005 08 11  326.3435
 2005 08 12  626.3500
 2005 08 15  256·4250
 2005 08 16  976.4270
 2005 08 17  866·4625
 2005 08 18  236.5300
 2005 08 19  956.5525
 2005 08 22  966.4800
 2005 08 23  26.5000
 2005 08 24  736.4860
 2005 08 25  786·4625
 2005 08 26  516.4550
 2005 08 29  636.4575
 2005 08 30  266.5285
 2005 08 31  186·4000
 2005 09 01  376.3125
 2005 09 02  746·2550
 2005 09 06  206.3250
 2005 09 07  846.3450
 2005 09 08  546·3275
 2005 09 09  686·2950
 2005 09 12  176·3910
 2005 09 13  706.3850
 2005 09 14  296.3575
 2005 09 15  26·4000
 2005 09 16  66·3865
 2005 09 19  966·4200
 2005 09 20  116·3825
 2005 09 21  556.3800
 2005 09 22  996·3400
 2005 09 23  46·3850
 2005 09 26  756.3870
 2005 09 27  366.4470
 2005 09 28  356.4300
 2005 09 29  666·3875
 2005 09 30  236·3500
 2005 10 03  776·4400
 2005 10 04  766·4570
 2005 10 05  746·5335
 2005 10 06  796·5265
 2005 10 07  326.5555
 2005 10 11  106·5300
 2005 10 12  486·5615
 2005 10 13  946·6350
 2005 10 14  866·5530
 2005 10 17  506.5380
 2005 10 18  326·5700
 2005 10 19  436.5855
 2005 10 20  436·6050
 2005 10 21  346·6450
 2005 10 24  956·6140
 2005 10 25  286.6035
 2005 10 26  356.6800
 2005 10 27  256·6950
 2005 10 28  316·7200
 2005 10 31  726·7077
 2005 11 01  206·6860
 2005 11 02  106.6425
 2005 11 03  606.6220
 2005 11 04  266·6975
 2005 11 07  796·7250
 2005 11 08  36.7310
 2005 11 09  256·7450
 2005 11 10  676.7450
 2005 11 14  186.7600
 2005 11 15  416·7875
 2005 11 16  966.7588
 2005 11 17  946·7350
 2005 11 18  706·6950
 2005 11 21  886·6505
 2005 11 22  676.6205
 2005 11 23  326.5450
 2005 11 25  906·4950
 2005 11 28  316·5055
 2005 11 29  576·4990
 2005 11 30  336·4625
 2005 12 01  606.4560
 2005 12 02  836.3510
 2005 12 05  106.3020
 2005 12 06  716.2800
 2005 12 07  886.3175
 2005 12 08  826·3360
 2005 12 09  956.3650
 2005 12 12  466.3225
 2005 12 13  46.2925
 2005 12 14  916·3135
 2005 12 15  76·4300
 2005 12 16  856.4005
 2005 12 19  666·3500
 2005 12 20  976.3600
 2005 12 21  646·3780
 2005 12 22  386·3700
 2005 12 23  546·3380
 2005 12 27  156·3450
 2005 12 28  116.3500
 2005 12 29  796·3205
 2005 12 30  776·3300
 2006 01 03 806·2329
 2006 01 04 166.1625
 2006 01 05 106.1480
 2006 01 06 646·0870
 2006 01 09 586.0750
 2006 01 10 756.1140
 2006 01 11 566.0575
 2006 01 12 746·0500
 2006 01 13 356.0050
 2006 01 17 66.0320
 2006 01 18 676·0550
 2006 01 19 875.9889
 2006 01 20 235.9950
 2006 01 23 535·9950
 2006 01 24 196.0320
 2006 01 25 106·0325
 2006 01 26 636.1112
 2006 01 27 856·1250
 2006 01 30 116.1395
 2006 01 31 756·0820
 2006 02 01 156·1120
 2006 02 02 976.0850
 2006 02 03 706·0975
 2006 02 06 386·1115
 2006 02 07 686.1525
 2006 02 08 76.2200
 2006 02 09 456.1420
 2006 02 10 826.1400
 2006 02 13 346.1590
 2006 02 14 616·1410
 2006 02 15 136.0725
 2006 02 16 126.0639
 2006 02 17 536·0248
 2006 02 21 266·0425
 2006 02 22 736.0850
 2006 02 23 616·0880
 2006 02 24 866.1150
 2006 02 27 976·1760
 2006 02 28 516·1629
 2006 03 01 856·1785
 2006 03 02 226·1360
 2006 03 03 946·2035
 2006 03 06 976.2323
 2006 03 07 656.2775
 2006 03 08 726·3250
 2006 03 09 606·2600
 2006 03 10 876.2455
 2006 03 13 96·2580
 2006 03 14 776.2225
 2006 03 15 646.1875
 2006 03 16 216.1810
 2006 03 17 486.2075
 2006 03 20 976.2711
 2006 03 21 16.3350
 2006 03 22 256.3276
 2006 03 23 386.2975
 2006 03 24 216·2700
 2006 03 27 906.2835
 2006 03 28 486.2615
 2006 03 29 616.3100
 2006 03 30 626·1815
 2006 03 31 756.1500
 2006 04 03 676.1095
 2006 04 04 256.0250
 2006 04 05 596·0280
 2006 04 06 256·0610
 2006 04 07 816·1420
 2006 04 10 606·1500
 2006 04 11 726·1180
 2006 04 12 346.1125
 2006 04 13 166·1475
 2006 04 14 236·1125
 2006 04 17 926.0700
 2006 04 18 226.0215
 2006 04 19 236·0000
 2006 04 20 966.0675
 2006 04 21 305·9850
 2006 04 24 316.0600
 2006 04 25 766·0775
 2006 04 26 856.1660
 2006 04 27 246.1500
 2006 04 28 336·0185
 2006 05 01 775.9985
 2006 05 02 226.0375
 2006 05 03 376.0470
 2006 05 04 206.0410
 2006 05 05 506·0457
 2006 05 08 646.0575
 2006 05 09 586.0420
 2006 05 10 136·0440
 2006 05 11 476·0425
 2006 05 12 936·2375
 2006 05 15 996.4015
 2006 05 16 546.3750
 2006 05 17 416·4100
 2006 05 18 146·4700
 2006 05 19 976.5300
 2006 05 22 136·6060
 2006 05 23 356.4935
 2006 05 24 606.6370
 2006 05 25 176.5515
 2006 05 26 856.5350
 2006 05 30 526·5730
 2006 05 31 886·7058
 2006 06 01 456.6665
 2006 06 02 896.6735
 2006 06 05 446.6340
 2006 06 06 786·7950
 2006 06 07 956.7100
 2006 06 08 676.7948
 2006 06 09 876·7235
 2006 06 12 386.7675
 2006 06 13 46.8425
 2006 06 14 916·8300
 2006 06 15 796·9012
 2006 06 16 996.8862
 2006 06 19 366.9835
 2006 06 20 547.0785
 2006 06 21 477·1485
 2006 06 22 187·2955
 2006 06 23 787.4300
 2006 06 26 747·3380
 2006 06 27 417.2850
 2006 06 28 767·2100
 2006 06 29 437·2650
 2006 06 30 977.1650
 2006 07 03 377·0300
 2006 07 05 817·2225
 2006 07 06 697·1600
 2006 07 07 917·0926
 2006 07 10 347.1045
 2006 07 11 637·1205
 2006 07 12 207·1175
 2006 07 13 517.1950
 2006 07 14 597·2200
 2006 07 17 807·2300
 2006 07 18 827·1950
 2006 07 19 957·0800
 2006 07 20 626·9645
 2006 07 21 127.0060
 2006 07 24 697.0200
 2006 07 25 687.0255
 2006 07 26 176.9725
 2006 07 27 686·8300
 2006 07 28 186·8700
 2006 07 31 396.9200
 2006 08 01 266.9700
 2006 08 02 786.8850
 2006 08 03 936.8480
 2006 08 04 26·8100
 2006 08 07 146.7840
 2006 08 08 986.8225
 2006 08 09 816.7230
 2006 08 10 766.7960
 2006 08 11 316.7705
 2006 08 14 126.8425
 2006 08 15 966.8530
 2006 08 16 56·7455
 2006 08 17 536.7708
 2006 08 18 246·9860
 2006 08 21 757.0375
 2006 08 22 597·1200
 2006 08 23 807.1230
 2006 08 24 687·1505
 2006 08 25 817.1915
 2006 08 28 317·1975
 2006 08 29 377·1500
 2006 08 30 997.0800
 2006 08 31 27.2000
 2006 09 01 417·2155
 2006 09 05 757·1630
 2006 09 06 997·3020
 2006 09 07 507·3550
 2006 09 08 337.3850
 2006 09 11 697·4325
 2006 09 12 757·3200
 2006 09 13 657·3300
 2006 09 14 767.3925
 2006 09 15 197.3825
 2006 09 18 587.3170
 2006 09 19 87·3530
 2006 09 20 647·3950
 2006 09 21 527.5750
 2006 09 22 67·6050
 2006 09 25 687·7000
 2006 09 26 167.6485
 2006 09 27 177.6325
 2006 09 28 997.6675
 2006 09 29 577·7585
 2006 10 02 777.7201
 2006 10 03 907·8725
 2006 10 04 457·9350
 2006 10 05 137.8200
 2006 10 06 157·8050
 2006 10 10 717.7525
 2006 10 11 747.6910
 2006 10 12 07·5685
 2006 10 13 267.4935
 2006 10 16 857.5225
 2006 10 17 447.6150
 2006 10 18 57.5925
 2006 10 19 267.4975
 2006 10 20 837·5320
 2006 10 23 377·6775
 2006 10 24 407·7225
 2006 10 25 627·5880
 2006 10 26 417.5100
 2006 10 27 597·4269
 2006 10 30 457.5015
 2006 10 31 27·3850
 2006 11 01 587.3630
 2006 11 02 417.4135
 2006 11 03 817.3900
 2006 11 06 417·3733
 2006 11 07 617.3000
 2006 11 08 407·2925
 2006 11 09 377·2100
 2006 11 10 967·2222
 2006 11 13 987·2565
 2006 11 14 387·2450
 2006 11 15 267.2600
 2006 11 16 147·2050
 2006 11 17 477.2850
 2006 11 20 427·2300
 2006 11 21 857·2545
 2006 11 22 627·1460
 2006 11 24 77.1600
 2006 11 27 837.0970
 2006 11 28 777.1625
 2006 11 29 347.1400
 2006 11 30 47.1500
 2006 12 01 177·1450
 2006 12 04 917.1550
 2006 12 05 517·1180
 2006 12 06 887.0825
 2006 12 07 277·0300
 2006 12 08 397.0500
 2006 12 11 567.0510
 2006 12 12 346·9910
 2006 12 13 196.9800
 2006 12 14 586·9750
 2006 12 15 186·9950
 2006 12 18 437.0240
 2006 12 19 257.0175
 2006 12 20 136·9420
 2006 12 21 327.0100
 2006 12 22 407.0000
 2006 12 26 17.0430
 2006 12 27 907·0430
 2006 12 28 167·0000
 2006 12 29 767·0375
 2007 01 02  296·8820
 2007 01 03  36·9300
 2007 01 04  157·0730
 2007 01 05  257·2330
 2007 01 08  167.2510
 2007 01 09  907.3235
 2007 01 10  977·3200
 2007 01 11  907·2600
 2007 01 12  937.2275
 2007 01 16  137·2500
 2007 01 17  587·1670
 2007 01 18  937·1450
 2007 01 19  177.1355
 2007 01 22  607·1200
 2007 01 23  167.1200
 2007 01 24  887.1340
 2007 01 25  697·2375
 2007 01 26  457·2800
 2007 01 29  147.3310
 2007 01 30  477·3145
 2007 01 31  577.2515
 2007 02 01  57·1930
 2007 02 02  247.2225
 2007 02 05  737.2100
 2007 02 06  127.1960
 2007 02 07  27.1675
 2007 02 08  387·1706
 2007 02 09  907·1575
 2007 02 12  897.2800
 2007 02 13  267·2710
 2007 02 14  757·1960
 2007 02 15  487.1950
 2007 02 16  737.1735
 2007 02 20  897.1090
 2007 02 21  807.1190
 2007 02 22  247.0740
 2007 02 23  677.0700
 2007 02 26  287·0701
 2007 02 27  237·2120
 2007 02 28  187.2480
 2007 03 01  57·2875
 2007 03 02  77.3680
 2007 03 05  967.4625
 2007 03 06  547.4100
 2007 03 07  447.4247
 2007 03 08  137.3675
 2007 03 09  197.3202
 2007 03 12  837.3520
 2007 03 13  647.4200
 2007 03 14  597·4805
 2007 03 15  377.4110
 2007 03 16  817·4750
 2007 03 19  727·4265
 2007 03 20  847.3965
 2007 03 21  197.3470
 2007 03 22  497·1860
 2007 03 23  07.2205
 2007 03 26  507.2280
 2007 03 27  587·2415
 2007 03 28  107.3500
 2007 03 29  57.2907
 2007 03 30  457.2900
 2007 04 02  747·2800
 2007 04 03  177·1750
 2007 04 04  687.1710
 2007 04 05  827.1310
 2007 04 06  107.1250
 2007 04 09  447·1125
 2007 04 10  957·1525
 2007 04 11  997·1330
 2007 04 12  377.1860
 2007 04 13  917·1950
 2007 04 16  207.0970
 2007 04 17  597·0595
 2007 04 18  487.0680
 2007 04 19  857.0600
 2007 04 20  977·0230
 2007 04 23  497.0725
 2007 04 24  637.0355
 2007 04 25  756.9820
 2007 04 26  107·0125
 2007 04 27  827.0530
 2007 04 30  247.0310
 2007 05 01  367·0390
 2007 05 02  637·0410
 2007 05 03  976.9700
 2007 05 04  36.9280
 2007 05 07  706.8780
 2007 05 08  906.9265
 2007 05 09  566.8976
 2007 05 10  926.9850
 2007 05 11  26·9715
 2007 05 14  476.9400
 2007 05 15  486.9100
 2007 05 16  116·9725
 2007 05 17  817.0315
 2007 05 18  157·0305
 2007 05 21  847·0320
 2007 05 22  57.0445
 2007 05 23  847·0431
 2007 05 24  17.1481
 2007 05 25  47·1010
 2007 05 29  417.1330
 2007 05 30  117·1800
 2007 05 31  367.1220
 2007 06 01  697.0810
 2007 06 04  157.1215
 2007 06 05  877·1255
 2007 06 06  787·2085
 2007 06 07  687.2005
 2007 06 08  457.2685
 2007 06 11  627.2230
 2007 06 12  87.2225
 2007 06 13  137·2503
 2007 06 14  767·1970
 2007 06 15  127·1175
 2007 06 18  327·0860
 2007 06 19  437.0790
 2007 06 20  777.1010
 2007 06 21  387·1550
 2007 06 22  827.1250
 2007 06 25  217.1455
 2007 06 26  417·1708
 2007 06 27  647.1800
 2007 06 28  167.0790
 2007 06 29  337.0440
 2007 07 02  896·9661
 2007 07 03  416.9680
 2007 07 05  147·0200
 2007 07 06  946.9925
 2007 07 09  646·9630
 2007 07 10  456·9865
 2007 07 11  837·0300
 2007 07 12  416.9705
 2007 07 13  356.9790
 2007 07 16  766·9600
 2007 07 17  546·9664
 2007 07 18  376.9680
 2007 07 19  966·8693
 2007 07 20  596·8830
 2007 07 23  856·8075
 2007 07 24  706·8330
 2007 07 25  676.8980
 2007 07 26  457.0250
 2007 07 27  587·1120
 2007 07 30  527.1475
 2007 07 31  927·0880
 2007 08 01  87.1225
 2007 08 02  787.0950
 2007 08 03  237.0805
 2007 08 06  407.0720
 2007 08 07  517·0700
 2007 08 08  777.0225
 2007 08 09  437·1370
 2007 08 10  57.1725
 2007 08 13  977·1550
 2007 08 14  127.2670
 2007 08 15  27·3725
 2007 08 16  67·4985
 2007 08 17  977.3850
 2007 08 20  657·3950
 2007 08 21  137.3700
 2007 08 22  877·2425
 2007 08 23  277.2775
 2007 08 24  427.2300
 2007 08 27  127·2200
 2007 08 28  187·2700
 2007 08 29  877·2070
 2007 08 30  757·1290
 2007 08 31  647·1620
 2007 09 04  927.2060
 2007 09 05  27·2500
 2007 09 06  207·1876
 2007 09 07  557·2385
 2007 09 10  297·2375
 2007 09 11  237·1825
 2007 09 12  607·1405
 2007 09 13  07·1280
 2007 09 14  737·1600
 2007 09 17  257.1975
 2007 09 18  07.1825
 2007 09 19  357·0750
 2007 09 20  937.0300
 2007 09 21  96·9810
 2007 09 24  736.9650
 2007 09 25  246·9875
 2007 09 26  836·9330
 2007 09 27  06.8900
 2007 09 28  356·8808
 2007 10 01  546.8650
 2007 10 02  626.9091
 2007 10 03  486.8906
 2007 10 04  686.9120
 2007 10 05  396·8226
 2007 10 09  756.8600
 2007 10 10  296.8540
 2007 10 11  786.7250
 2007 10 12  166·7551
 2007 10 15  906.7855
 2007 10 16  436.8800
 2007 10 17  976·8050
 2007 10 18  496·7955
 2007 10 19  26.7975
 2007 10 22  166·8400
 2007 10 23  816·7185
 2007 10 24  246·6610
 2007 10 25  306.5811
 2007 10 26  976·4880
 2007 10 29  136.5529
 2007 10 30  566.5650
 2007 10 31  186·5350
 2007 11 01  636·5680
 2007 11 02  996·5725
 2007 11 05  816·5805
 2007 11 06  356.5115
 2007 11 07  146·4451
 2007 11 08  716.4850
 2007 11 09  636.6350
 2007 11 13  756·7225
 2007 11 14  746.6100
 2007 11 15  856.6900
 2007 11 16  906.6605
 2007 11 19  586·7533
 2007 11 20  956·7055
 2007 11 21  226·8150
 2007 11 23  746·8150
 2007 11 26  276·9300
 2007 11 27  527.0000
 2007 11 28  916·8825
 2007 11 29  546·8050
 2007 11 30  526.8000
 2007 12 03  466·8165
 2007 12 04  216.8000
 2007 12 05  926.7435
 2007 12 06  276·7460
 2007 12 07  06·7025
 2007 12 10  706·6680
 2007 12 11  766.7005
 2007 12 12  706·6950
 2007 12 13  676.7700
 2007 12 14  196.8700
 2007 12 17  196·9265
 2007 12 18  276·9250
 2007 12 19  226·9200
 2007 12 20  767·0470
 2007 12 21  607.0200
 2007 12 24  666.9400
 2007 12 26  646·9700
 2007 12 27  716·8200
 2007 12 28  606.8125
 2007 12 31  826·8595
 2008 01 02 196.8125
 2008 01 03 626·8600
 2008 01 04 86·8670
 2008 01 07 936.9255
 2008 01 08 386.8730
 2008 01 09 296.8635
 2008 01 10 176·8610
 2008 01 11 446.7530
 2008 01 14 966.7400
 2008 01 15 806.8125
 2008 01 16 246.9150
 2008 01 17 37·0385
 2008 01 18 947.0752
 2008 01 22 477.1150
 2008 01 23 937.1110
 2008 01 24 667.0000
 2008 01 25 567·1550
 2008 01 28 857.1950
 2008 01 29 117·1850
 2008 01 30 507·3100
 2008 01 31 337.4525
 2008 02 01 777·4100
 2008 02 04 917.4440
 2008 02 05 17·5910
 2008 02 06 17·6250
 2008 02 07 297·7150
 2008 02 08 727·7950
 2008 02 11 887·7910
 2008 02 12 607.6950
 2008 02 13 737.7185
 2008 02 14 157·6725
 2008 02 15 37·6600
 2008 02 19 357.6650
 2008 02 20 657.8950
 2008 02 21 107.7510
 2008 02 22 687.7400
 2008 02 25 777.7070
 2008 02 26 887·5585
 2008 02 27 687.4250
 2008 02 28 257.5575
 2008 02 29 617.7400
 2008 03 03 477·7755
 2008 03 04 287.9145
 2008 03 05 447.7600
 2008 03 06 877·9200
 2008 03 07 757.9855
 2008 03 10 528·0225
 2008 03 11 197.8825
 2008 03 12 827.8300
 2008 03 13 287.9350
 2008 03 14 297·9037
 2008 03 17 708.1575
 2008 03 18 948.0350
 2008 03 19 877.9990
 2008 03 20 728.2125
 2008 03 21 408.1550
 2008 03 24 18.1000
 2008 03 25 598·0350
 2008 03 26 178·0271
 2008 03 27 987·9639
 2008 03 28 18·0750
 2008 03 31 778.1440
 2008 04 01 298·0251
 2008 04 02 397·8011
 2008 04 03 217.7400
 2008 04 04 967·8000
 2008 04 07 957·7675
 2008 04 08 827·7805
 2008 04 09 117·8400
 2008 04 10 997·7850
 2008 04 11 277.8050
 2008 04 14 717.8735
 2008 04 15 467·9525
 2008 04 16 917.9005
 2008 04 17 657.8375
 2008 04 18 747·7565
 2008 04 21 277·7525
 2008 04 22 57·6300
 2008 04 23 707·6733
 2008 04 24 877.6800
 2008 04 25 787·5950
 2008 04 28 977·5350
 2008 04 29 317·5876
 2008 04 30 297.5685
 2008 05 01 517.6350
 2008 05 02 497.5500
 2008 05 05 607·5725
 2008 05 06 427.5600
 2008 05 07 217.5100
 2008 05 08 677·5750
 2008 05 09 967·7260
 2008 05 12 987·6110
 2008 05 13 887·5830
 2008 05 14 837·6000
 2008 05 15 17.5975
 2008 05 16 897.4700
 2008 05 19 787·4920
 2008 05 20 547·6433
 2008 05 21 637.6435
 2008 05 22 357·6735
 2008 05 23 417·6610
 2008 05 27 617·7601
 2008 05 28 957.6985
 2008 05 29 817·5820
 2008 05 30 527·6150
 2008 06 02 127.7126
 2008 06 03 357.7005
 2008 06 04 947.7630
 2008 06 05 127·8830
 2008 06 06 377·8450
 2008 06 09 467.9231
 2008 06 10 707·9600
 2008 06 11 468.0175
 2008 06 12 938.1200
 2008 06 13 158.1200
 2008 06 16 278·0980
 2008 06 17 48.0125
 2008 06 18 628·0181
 2008 06 19 577.9630
 2008 06 20 107.9905
 2008 06 23 638·0600
 2008 06 24 517.9925
 2008 06 25 77.8950
 2008 06 26 877.8860
 2008 06 27 217.9075
 2008 06 30 917·8035
 2008 07 01 307.9151
 2008 07 02 547.8410
 2008 07 03 67·7100
 2008 07 07 397.7200
 2008 07 08 147.7520
 2008 07 09 287.6800
 2008 07 10 667·7227
 2008 07 11 767.6925
 2008 07 14 707.6465
 2008 07 15 557.6401
 2008 07 16 797.6080
 2008 07 17 97·5350
 2008 07 18 387.6030
 2008 07 21 37·5570
 2008 07 22 427.4920
 2008 07 23 717·5325
 2008 07 24 807.6420
 2008 07 25 677.5725
 2008 07 28 847·5000
 2008 07 29 167.3960
 2008 07 30 837.3830
 2008 07 31 657·3105
 2008 08 01 537.2615
 2008 08 04 287.2350
 2008 08 05 617.3800
 2008 08 06 427·4325
 2008 08 07 257·4870
 2008 08 08 127.6945
 2008 08 11 527.7450
 2008 08 12 667.8200
 2008 08 13 07.8975
 2008 08 14 17·8405
 2008 08 15 197.8801
 2008 08 18 337.7181
 2008 08 19 47.7950
 2008 08 20 507.7550
 2008 08 21 487.6600
 2008 08 22 617.6575
 2008 08 25 887.7250
 2008 08 26 437·7995
 2008 08 27 547.7730
 2008 08 28 947.7100
 2008 08 29 267·7004
 2008 09 02 847·7725
 2008 09 03 757·8830
 2008 09 04 27.9425
 2008 09 05 197.9900
 2008 09 08 67.9215
 2008 09 09 727.9350
 2008 09 10 788.1600
 2008 09 11 928·2800
 2008 09 12 668·0300
 2008 09 15 348.0750
 2008 09 16 428.1450
 2008 09 17 978·2190
 2008 09 18 458.2325
 2008 09 19 747·9250
 2008 09 22 387.9750
 2008 09 23 78·1350
 2008 09 24 508·1430
 2008 09 25 308·1588
 2008 09 26 358·1322
 2008 09 29 248·2120
 2008 09 30 138.3152
 2008 10 01 658.2690
 2008 10 02 278·4797
 2008 10 03 738·4150
 2008 10 06 898.8405
 2008 10 07 668·8600
 2008 10 08 339.2275
 2008 10 09 59.0025
 2008 10 10 619.4300
 2008 10 14 478·9850
 2008 10 15 979.4950
 2008 10 16 9410.2780
 2008 10 17 3610·0775
 2008 10 20 4410.1650
 2008 10 21 9010·6675
 2008 10 22 4111·2700
 2008 10 23 4411.0200
 2008 10 24 2210.9000
 2008 10 27 410·9625
 2008 10 28 7210.6500
 2008 10 29 4310·0000
 2008 10 30 6910.0880
 2008 10 31 599·8700
 2008 11 03 379.9250
 2008 11 04 159·6305
 2008 11 05 969.6784
 2008 11 06 989.9550
 2008 11 07 1110.1500
 2008 11 10 6510.0680
 2008 11 12 4210·3802
 2008 11 13 9210.4800
 2008 11 14 9410·0000
 2008 11 17 2610·1250
 2008 11 18 6910·1700
 2008 11 19 3510.3600
 2008 11 20 1310.6400
 2008 11 21 5510.6225
 2008 11 24 6710.0675
 2008 11 25 449.7500
 2008 11 26 179.9000
 2008 11 28 3210·1000
 2008 12 01 4710.2750
 2008 12 02 6510.3780
 2008 12 03 8310·1500
 2008 12 04 6410·1930
 2008 12 05 4710.4745
 2008 12 08 6710.0300
 2008 12 09 910·1200
 2008 12 10 8410.1400
 2008 12 11 319·9225
 2008 12 12 4410.2150
 2008 12 15 2210.1105
 2008 12 16 4710.2530
 2008 12 17 869·8400
 2008 12 18 159.5205
 2008 12 19 729·7335
 2008 12 22 369.7500
 2008 12 23 259.6384
 2008 12 24 239.7350
 2008 12 26 359.7100
 2008 12 29 579.4600
 2008 12 30 869·3500
 2008 12 31 409.3000
 2009 01 02  109.3100
 2009 01 05  429·2900
 2009 01 06  329.3425
 2009 01 07  579.4575
 2009 01 08  249.6470
 2009 01 09  479·7850
 2009 01 12  5110·1000
 2009 01 13  9510·0050
 2009 01 14  2610.1500
 2009 01 15  5410·1260
 2009 01 16  5510.0450
 2009 01 20  9810·1690
 2009 01 21  9210·1680
 2009 01 22  7010·1155
 2009 01 23  8310.2700
 2009 01 26  3410·1210
 2009 01 27  239.9750
 2009 01 28  269·9025
 2009 01 29  989.9720


 2009 01 30  9910.2000
 2009 02 02  4310.1750
 2009 02 03  7810.0956
 2009 02 04  879·9800
 2009 02 05  109.8605
 2009 02 06  39.6526
 2009 02 09  109·6100
 2009 02 10  639.7500
 2009 02 11  139·8775
 2009 02 12  8010·0751
 2009 02 13  269·9345
 2009 02 17  6410·2500
 2009 02 18  7610·1850
 2009 02 19  7210.0675
 2009 02 20  6010.1700

Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 May 18    0.7511 U.S. Dollars to one Australian Dollar
 2018 May 18    3.7438 Brazilian Reals to one U.S. Dollar
 2018 May 18    1.2892 Canadian Dollars to one U.S. Dollar
 2018 May 18    6.3768 Chinese Yuan to one U.S. Dollar
 2018 May 18    6.3236 Danish Krones to one U.S. Dollar
 2018 May 18    1.1775 U.S. Dollars to one Euro
 2018 May 18    7.8498 Hong Kong Dollars to one U.S. Dollar
 2018 May 18   68.0400 Indian Rupees to one U.S. Dollar
 2018 May 18  110.7100 Japanese Yen to one U.S. Dollar
 2018 May 18    3.9700 Malaysian Ringgits to one U.S. Dollar
 2018 May 18   19.9320 Mexican Pesos to one U.S. Dollar
 2018 May 18    0.6912 U.S. Dollars to one New Zealand Dollar
 2018 May 18    8.1132 Norwegian Krones to one U.S. Dollar
 2018 May 18    1.3429 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 May 18 1080.9100 South Korean Won to one U.S. Dollar
 2018 May 18  157.6500 Sri Lankan Rupees to one U.S. Dollar
 2018 May 18    8.7504 Swedish Kronas to one U.S. Dollar
 2018 May 18    0.9970 Swiss Francs to one U.S. Dollar
 2018 May 18   29.9500 New Taiwan Dollars to one U.S. Dollar
 2018 May 18   32.1800 Thai Baht to one U.S. Dollar
 2018 May 18    1.3476 U.S. Dollars to one British Pound
 2018 May 1869825.0000 Venezuelan Bolivars to one U.S. Dollar

 Series Title: South African Rands to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap