Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Venezuelan Bolivars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1995 01 02  46170·0000
 1995 01 03  50170.0000
 1995 01 04  49170.0000
 1995 01 05  7170·0000
 1995 01 06  14170·0000
 1995 01 10  62170·0000
 1995 01 11  43170.0000
 1995 01 12  81170.0000
 1995 01 13  80170.0000
 1995 01 16  3170·0000
 1995 01 17  68170·0000
 1995 01 18  84170·0000
 1995 01 19  94170·0000
 1995 01 20  55170·0000
 1995 01 23  39170.0000
 1995 01 24  62170.0000
 1995 01 25  31170·0000
 1995 01 26  25170.0000
 1995 01 27  93170·0000
 1995 01 30  83170·0000
 1995 01 31  92170·0000
 1995 02 01  45170·0000
 1995 02 02  93170.0000
 1995 02 03  41170.0000
 1995 02 06  2170.0000
 1995 02 07  71170.0000
 1995 02 08  26170.0000
 1995 02 09  56170.0000
 1995 02 10  12170·0000
 1995 02 13  85170.0000
 1995 02 14  6170.0000
 1995 02 15  71170.0000
 1995 02 16  97170.0000
 1995 02 17  94170.0000
 1995 02 20  70170·0000
 1995 02 21  56170.0000
 1995 02 22  57170·1700
 1995 02 23  29170·1700
 1995 02 24  82170.1700
 1995 02 27  5170·1700
 1995 02 28  17170.1700
 1995 03 01  47170.1700
 1995 03 02  29170.1700
 1995 03 03  37170·1700
 1995 03 06  29170·1700
 1995 03 07  29170·1700
 1995 03 08  24170.1700
 1995 03 09  96170·1700
 1995 03 10  67170·0000
 1995 03 13  82170.1700
 1995 03 14  6170·1700
 1995 03 15  51170·1700
 1995 03 16  33170·1700
 1995 03 17  38170·0000
 1995 03 20  36170.0000
 1995 03 21  97170.0000
 1995 03 22  50170·0000
 1995 03 23  54170·0000
 1995 03 24  3170·0000
 1995 03 27  53170·0000
 1995 03 28  70170·0000
 1995 03 29  10170·0000
 1995 03 30  20170·1700
 1995 03 31  62170.0000
 1995 04 03  68170·0000
 1995 04 04  15170·0000
 1995 04 05  25170·0000
 1995 04 06  94170.0000
 1995 04 07  45170·0000
 1995 04 11  98170.0000
 1995 04 12  80170.0000
 1995 04 13  43170.0000
 1995 04 14  25170·0000
 1995 04 17  18170·0000
 1995 04 18  73170·0000
 1995 04 19  29170.0000
 1995 04 20  60170.0000
 1995 04 21  55170.0000
 1995 04 24  18170·0000
 1995 04 25  94170·0000
 1995 04 26  24170·0000
 1995 04 27  16170.0000
 1995 04 28  52170.0000
 1995 05 01  9170·0000
 1995 05 02  18170.0000
 1995 05 03  33170·0000
 1995 05 04  38169.0000
 1995 05 05  68170·0000
 1995 05 08  68170.0000
 1995 05 09  63170·0000
 1995 05 10  64170·0000
 1995 05 11  89170·0000
 1995 05 12  24170.0000
 1995 05 15  87170.0000
 1995 05 16  42170·0000
 1995 05 17  18170·0000
 1995 05 18  60170.0000
 1995 05 19  12170·0000
 1995 05 22  12170.0000
 1995 05 23  22170.0000
 1995 05 24  78170·0000
 1995 05 25  69170.0000
 1995 05 26  35170.0000
 1995 05 30  96170.0000
 1995 05 31  4170.0000
 1995 06 01  16170.0000
 1995 06 02  0170·0000
 1995 06 05  60170.0000
 1995 06 06  86170.0000
 1995 06 07  33170.0000
 1995 06 08  19170.0000
 1995 06 09  57170.0000
 1995 06 12  1170·0000
 1995 06 13  27170.0000
 1995 06 14  31170·0000
 1995 06 15  57170·0000
 1995 06 16  50170·0000
 1995 06 19  31170.0000
 1995 06 20  97170.0000
 1995 06 21  53170·0000
 1995 06 22  57170.0000
 1995 06 23  0170.0000
 1995 06 26  7170.0000
 1995 06 27  65170.0000
 1995 06 28  73170·0000
 1995 06 29  16170.0000
 1995 06 30  73170·0000
 1995 07 03  38170·0000
 1995 07 05  73170·0000
 1995 07 06  87170·0000
 1995 07 07  33170·0000
 1995 07 10  39170·0000
 1995 07 11  58170.0000
 1995 07 12  42170·0000
 1995 07 13  49170·0000
 1995 07 14  64170.0000
 1995 07 17  53170·0000
 1995 07 18  41170·0000
 1995 07 19  10170.0000
 1995 07 20  31170·0000
 1995 07 21  8170.0000
 1995 07 24  63170·0000
 1995 07 25  29170.0000
 1995 07 26  84170.0000
 1995 07 27  0170.0000
 1995 07 28  15170.0000
 1995 07 31  43170·0000
 1995 08 01  94170·0000
 1995 08 02  27170.0000
 1995 08 03  30170·0000
 1995 08 04  15170.0000
 1995 08 07  53170·0000
 1995 08 08  16170.0000
 1995 08 09  63170·0000
 1995 08 10  34170·0000
 1995 08 11  81170·0000
 1995 08 14  18170·0000
 1995 08 15  97170.0000
 1995 08 16  12170.0000
 1995 08 17  22170.0000
 1995 08 18  6170·0000
 1995 08 21  38170.0000
 1995 08 22  87170.0000
 1995 08 23  46170·0000
 1995 08 24  83170·0000
 1995 08 25  18170.0000
 1995 08 28  21170.0000
 1995 08 29  46169·7000
 1995 08 30  73170.0000
 1995 08 31  92170·0000
 1995 09 01  4170·0000
 1995 09 05  41170.0000
 1995 09 06  26170·0000
 1995 09 07  44170.0000
 1995 09 08  47170.0000
 1995 09 11  76170·0000
 1995 09 12  18170.0000
 1995 09 13  80170·0000
 1995 09 14  89170·0000
 1995 09 15  20170·0000
 1995 09 18  50170.0000
 1995 09 19  31170·0000
 1995 09 20  92170.0000
 1995 09 21  67170.0000
 1995 09 22  47170.0000
 1995 09 25  54170.0000
 1995 09 26  44170·0000
 1995 09 27  36170.0000
 1995 09 28  58170.0000
 1995 09 29  30170.0000
 1995 10 02  59170.0000
 1995 10 03  71170.0000
 1995 10 04  61170.0000
 1995 10 05  66170.0000
 1995 10 06  74170.0000
 1995 10 10  42170·0000
 1995 10 11  54170.0000
 1995 10 12  95170.0000
 1995 10 13  52170.0000
 1995 10 16  42170.0000
 1995 10 17  63170.0000
 1995 10 18  71170.0000
 1995 10 19  80170.0000
 1995 10 20  91170·0000
 1995 10 23  40170·0000
 1995 10 24  78170·0000
 1995 10 25  73170.0000
 1995 10 26  32170.0000
 1995 10 27  58170·0000
 1995 10 30  22170·0000
 1995 10 31  67170·0000
 1995 11 01  36170·0000
 1995 11 02  19170.0000
 1995 11 03  34170.0000
 1995 11 06  26170.0000
 1995 11 07  95170·0000
 1995 11 08  48170.0000
 1995 11 09  71170·0000
 1995 11 10  37170·0000
 1995 11 13  30169·8000
 1995 11 14  95170.0000
 1995 11 15  15170·0000
 1995 11 16  14170.0000
 1995 11 17  85170.0000
 1995 11 20  35170.0000
 1995 11 21  72170·0000
 1995 11 22  94170.0000
 1995 11 24  27170.0000
 1995 11 27  70170.0000
 1995 11 28  74170·0000
 1995 11 29  40170.0000
 1995 11 30  53170.0000
 1995 12 01  25170.0000
 1995 12 04  77170.0000
 1995 12 05  40170.0000
 1995 12 06  80170·0000
 1995 12 07  49170·0000
 1995 12 08  64170.0000
 1995 12 11  7170.0000
 1995 12 12  53290.0000
 1995 12 13  18290·0000
 1995 12 14  41290.0000
 1995 12 15  79290.0000
 1995 12 18  41290.0000
 1995 12 19  33290.0000
 1995 12 20  39290·0000
 1995 12 21  19290.0000
 1995 12 22  38290·0000
 1995 12 26  19290.0000
 1995 12 27  15290.0000
 1995 12 28  14290.0000
 1995 12 29  64290.0000
 1996 01 02 27290.0000
 1996 01 03 51290.0000
 1996 01 04 78290·0000
 1996 01 05 62290·0000
 1996 01 08 31290.0000
 1996 01 09 54290·0000
 1996 01 10 48290.0000
 1996 01 11 2290.0000
 1996 01 12 33290.0000
 1996 01 16 54290.0000
 1996 01 17 87290.0000
 1996 01 18 78290·0000
 1996 01 19 57290.0000
 1996 01 22 10290.0000
 1996 01 23 83290·0000
 1996 01 24 8290·0000
 1996 01 25 54290·0000
 1996 01 26 2290·0000
 1996 01 29 50290.0000
 1996 01 30 38290.0000
 1996 01 31 99290·0000
 1996 02 01 36290.0000
 1996 02 02 24290·0000
 1996 02 05 36290.0000
 1996 02 06 93290·0000
 1996 02 07 46290.0000
 1996 02 08 70290.0000
 1996 02 09 96290·0000
 1996 02 12 62290·0000
 1996 02 13 86290.0000
 1996 02 14 74290.0000
 1996 02 15 37290·0000
 1996 02 16 55290·0000
 1996 02 20 40290·0000
 1996 02 21 49290·0000
 1996 02 22 5290·0000
 1996 02 23 47290·0000
 1996 02 26 13290·0000
 1996 02 27 34290.0000
 1996 02 28 67290.0000
 1996 02 29 40290.0000
 1996 03 01 37290.0000
 1996 03 04 92290·0000
 1996 03 05 17290.0000
 1996 03 06 59290.0000
 1996 03 07 70290.0000
 1996 03 08 10290.0000
 1996 03 11 76290.0000
 1996 03 12 54290.0000
 1996 03 13 91290·0000
 1996 03 14 1290·0000
 1996 03 15 87290·0000
 1996 03 18 1290.0000
 1996 03 19 9290.0000
 1996 03 20 3290·0000
 1996 03 21 20290·0000
 1996 03 22 99290.0000
 1996 03 25 55290.0000
 1996 03 26 79290·0000
 1996 03 27 68290.0000
 1996 03 28 75290·0000
 1996 03 29 85290.0000
 1996 04 01 16290·0000
 1996 04 02 50290.0000
 1996 04 03 78290·0000
 1996 04 04 81290·0000
 1996 04 05 29290·0000
 1996 04 08 11290·0000
 1996 04 09 84290·0000
 1996 04 10 49290·0000
 1996 04 11 54290·0000
 1996 04 12 20290.0000
 1996 04 15 94290·0000
 1996 04 16 22290·0000
 1996 04 17 55290.0000
 1996 04 18 72290·0000
 1996 04 19 33290.0000
 1996 04 22 56499.5000
 1996 04 23 19489.0000
 1996 04 24 84462·2500
 1996 04 25 51469·2500
 1996 04 26 33465.2500
 1996 04 29 59466·0000
 1996 04 30 1464·2000
 1996 05 01 23464.2500
 1996 05 02 59465·2500
 1996 05 03 14468.0000
 1996 05 06 93474·0000
 1996 05 07 51468·2500
 1996 05 08 65464.2500
 1996 05 09 46468·2500
 1996 05 10 54467·0500
 1996 05 13 58468.5000
 1996 05 14 10468.0000
 1996 05 15 42469.2500
 1996 05 16 2474·0000
 1996 05 17 97476·2500
 1996 05 20 73469·2500
 1996 05 21 17470·2500
 1996 05 22 83472.2500
 1996 05 23 42470.2500
 1996 05 24 62470·0000
 1996 05 28 7470·7500
 1996 05 29 64470.2500
 1996 05 30 93470.2500
 1996 05 31 9471.2500
 1996 06 03 76471·2500
 1996 06 04 40471.2500
 1996 06 05 77471·2500
 1996 06 06 70472·5000
 1996 06 07 12473.2500
 1996 06 10 31473.0000
 1996 06 11 43473.5000
 1996 06 12 26473.0000
 1996 06 13 27472.5000
 1996 06 14 80472.5000
 1996 06 17 66471·5000
 1996 06 18 85471·7600
 1996 06 19 59471.5000
 1996 06 20 57471.7500
 1996 06 21 48471.5000
 1996 06 24 78471.0000
 1996 06 25 71471·2500
 1996 06 26 55469·2500
 1996 06 27 13469.2500
 1996 06 28 62469.7500
 1996 07 01 52470·2500
 1996 07 02 94470·2500
 1996 07 03 12470.0000
 1996 07 05 18470·2500
 1996 07 08 13470·5000
 1996 07 09 18470·5000
 1996 07 10 20471.0000
 1996 07 11 52470.7500
 1996 07 12 94471·2500
 1996 07 15 97470·2500
 1996 07 16 38471·0000
 1996 07 17 98471.2500
 1996 07 18 56471·0000
 1996 07 19 23471·0000
 1996 07 22 92471·7000
 1996 07 23 10471.2500
 1996 07 24 88472·0000
 1996 07 25 17471.5000
 1996 07 26 30472.2500
 1996 07 29 72471·6600
 1996 07 30 2472.2500
 1996 07 31 23472·0000
 1996 08 01 30471·9000
 1996 08 02 89472.5000
 1996 08 05 37473·5000
 1996 08 06 9472·7500
 1996 08 07 91473.0000
 1996 08 08 93474·5000
 1996 08 09 55474·2500
 1996 08 12 70474.5000
 1996 08 13 38474·9000
 1996 08 14 41475.2500
 1996 08 15 44474·2500
 1996 08 16 25474.7500
 1996 08 19 23475.3500
 1996 08 20 14475.1000
 1996 08 21 18475·5000
 1996 08 22 18475·0000
 1996 08 23 19475·1100
 1996 08 26 19476.0000
 1996 08 27 13475.5000
 1996 08 28 19475·5000
 1996 08 29 29475.2500
 1996 08 30 88476·0000
 1996 09 03 94475.8000
 1996 09 04 21476.3000
 1996 09 05 77476.5500
 1996 09 06 78476·7500
 1996 09 09 47477.0000
 1996 09 10 43476·7500
 1996 09 11 14476·7500
 1996 09 12 69476·7500
 1996 09 13 85476·7500
 1996 09 16 30476.8000
 1996 09 17 14476·5000
 1996 09 18 69476.6600
 1996 09 19 48475·2000
 1996 09 20 51475.1500
 1996 09 23 79475.4500
 1996 09 24 10476.0000
 1996 09 25 97475.2500
 1996 09 26 0473·0000
 1996 09 27 34471.2500
 1996 09 30 47472·7500
 1996 10 01 20471·2500
 1996 10 02 96467.2500
 1996 10 03 29466.0000
 1996 10 04 62466·0000
 1996 10 07 30466·0000
 1996 10 08 83465.6000
 1996 10 09 39468.0000
 1996 10 10 63472.5000
 1996 10 11 66470.7500
 1996 10 15 30470·2500
 1996 10 16 66471.7500
 1996 10 17 81471.2500
 1996 10 18 89472.0000
 1996 10 21 33471.2500
 1996 10 22 33471·7000
 1996 10 23 72472.0000
 1996 10 24 89470.7500
 1996 10 25 8471·5000
 1996 10 28 93471.0000
 1996 10 29 19471.5000
 1996 10 30 77471·2400
 1996 10 31 2471.5000
 1996 11 01 19471.7500
 1996 11 04 27471.7500
 1996 11 05 92472·0000
 1996 11 06 82471.7500
 1996 11 07 14472·0000
 1996 11 08 28472·0000
 1996 11 12 97472.2600
 1996 11 13 44472·2600
 1996 11 14 1471.2500
 1996 11 15 80471·2500
 1996 11 18 79471.0000
 1996 11 19 6469·5000
 1996 11 20 31470.7500
 1996 11 21 63470.5000
 1996 11 22 51471·5000
 1996 11 25 12471.5000
 1996 11 26 80472.2500
 1996 11 27 84472.5000
 1996 11 29 52473·0000
 1996 12 02 32473.2500
 1996 12 03 48473.7400
 1996 12 04 76473.5100
 1996 12 05 44473·7500
 1996 12 06 59473·7000
 1996 12 09 60474·0000
 1996 12 10 94474·5100
 1996 12 11 14474·7500
 1996 12 12 13474.7500
 1996 12 13 68474.7600
 1996 12 16 20475.4000
 1996 12 17 77475.2400
 1996 12 18 38475.7400
 1996 12 19 45475.7400
 1996 12 20 61476.1000
 1996 12 23 70476·9000
 1996 12 24 3476·5000
 1996 12 26 94476·2500
 1996 12 27 49476.3500
 1996 12 30 55476·6000
 1996 12 31 3476·7500
 1997 01 02  38476.7000
 1997 01 03  40476.7500
 1997 01 06  21477·0000
 1997 01 07  55477·2500
 1997 01 08  28477·2500
 1997 01 09  15477·2500
 1997 01 10  80477·8500
 1997 01 13  5478.0000
 1997 01 14  41478·4100
 1997 01 15  82478.2500
 1997 01 16  71477.7500
 1997 01 17  22476.5000
 1997 01 21  76477.0000
 1997 01 22  72477·1000
 1997 01 23  56475·5000
 1997 01 24  0474.7500
 1997 01 27  58476.0000
 1997 01 28  42476.0000
 1997 01 29  23475.1100
 1997 01 30  57475.0000
 1997 01 31  38474·9000
 1997 02 03  73474.4500
 1997 02 04  85475·0000
 1997 02 05  39474.5000
 1997 02 06  92474·5000
 1997 02 07  72475.2500
 1997 02 10  80475.3000
 1997 02 11  14475.3000
 1997 02 12  19474.7500
 1997 02 13  71473·5000
 1997 02 14  71472·6500
 1997 02 18  76472.5000
 1997 02 19  46470.7500
 1997 02 20  26468·6000
 1997 02 21  46471·7500
 1997 02 24  44474.0100
 1997 02 25  22475.2500
 1997 02 26  19478·2700
 1997 02 27  17478.2500
 1997 02 28  63480.2500
 1997 03 03  23487·2500
 1997 03 04  57478·0000
 1997 03 05  23478.7500
 1997 03 06  2478·5000
 1997 03 07  49478·5000
 1997 03 10  71478.0000
 1997 03 11  26477.8000
 1997 03 12  55478·2500
 1997 03 13  26478.3000
 1997 03 14  17478.2500
 1997 03 17  15477·2500
 1997 03 18  41477·6000
 1997 03 19  4477.7500
 1997 03 20  79477·9000
 1997 03 21  2477.7500
 1997 03 24  4477·5000
 1997 03 25  59477·5500
 1997 03 26  61478·0000
 1997 03 27  24478.4000
 1997 03 28  13478·4000
 1997 03 31  91478.5000
 1997 04 01  96478·5000
 1997 04 02  46478·2500
 1997 04 03  63478.2500
 1997 04 04  24477.5000
 1997 04 07  40477.7500
 1997 04 08  55478·4500
 1997 04 09  73478.2500
 1997 04 10  11477·9000
 1997 04 11  76478·4000
 1997 04 14  63478.5500
 1997 04 15  86478·5000
 1997 04 16  25479·1000
 1997 04 17  9480·8500
 1997 04 18  9480·7100
 1997 04 21  72480·8000
 1997 04 22  68480.8000
 1997 04 23  71480.2500
 1997 04 24  55480.8000
 1997 04 25  25481.0000
 1997 04 28  65482.0000
 1997 04 29  20481.2500
 1997 04 30  90481.4000
 1997 05 01  64481·9000
 1997 05 02  66481.8500
 1997 05 05  36481.7500
 1997 05 06  26482.0000
 1997 05 07  34481·7500
 1997 05 08  47482·4000
 1997 05 09  26482·9000
 1997 05 12  2483·0000
 1997 05 13  3483·5000
 1997 05 14  8484·0000
 1997 05 15  22484.9000
 1997 05 16  79484·5000
 1997 05 19  65484.6100
 1997 05 20  74483·7500
 1997 05 21  81484.7500
 1997 05 22  46484.7500
 1997 05 23  40485·2500
 1997 05 27  96485·5000
 1997 05 28  84485.1100
 1997 05 29  17484.2500
 1997 05 30  72484.5100
 1997 06 02  49484·2500
 1997 06 03  38485·0000
 1997 06 04  28485·0000
 1997 06 05  31487.0000
 1997 06 06  33487·2500
 1997 06 09  74486·8000
 1997 06 10  42486.5000
 1997 06 11  9486·0000
 1997 06 12  75484.6000
 1997 06 13  49485.5000
 1997 06 16  48485.5000
 1997 06 17  27485·2500
 1997 06 18  24485·2500
 1997 06 19  45485·7500
 1997 06 20  59485·2000
 1997 06 23  28485·5000
 1997 06 24  56486·0000
 1997 06 25  68486·4000
 1997 06 26  12485.2500
 1997 06 27  81486.2500
 1997 06 30  71487·3000
 1997 07 01  51494.8000
 1997 07 02  70487.8000
 1997 07 03  81488.5500
 1997 07 07  94489.3000
 1997 07 08  49489·8500
 1997 07 09  21489.5000
 1997 07 10  48491.2500
 1997 07 11  76488.8500
 1997 07 14  44489·5000
 1997 07 15  78490·5000
 1997 07 16  24492·4000
 1997 07 17  93493·5000
 1997 07 18  43494·5000
 1997 07 21  80493·8500
 1997 07 22  79492·7500
 1997 07 23  44493·7500
 1997 07 24  78494·1000
 1997 07 25  87494.7500
 1997 07 28  8495.5000
 1997 07 29  55496.4000
 1997 07 30  5497.2400
 1997 07 31  90498.4000
 1997 08 01  29496·7500
 1997 08 04  77495.6000
 1997 08 05  6495.5000
 1997 08 06  0495.7500
 1997 08 07  86495·0000
 1997 08 08  85495·6500
 1997 08 11  87495·5000
 1997 08 12  55494.8500
 1997 08 13  49494·5100
 1997 08 14  79495.0000
 1997 08 15  81495.5000
 1997 08 18  19495·2500
 1997 08 19  12496.0100
 1997 08 20  85495.7500
 1997 08 21  43496·2500
 1997 08 22  79496.5000
 1997 08 25  94496·2500
 1997 08 26  52496·8000
 1997 08 27  56497.0000
 1997 08 28  48497·7500
 1997 08 29  40497·5000
 1997 09 02  58496.0000
 1997 09 03  26496·4000
 1997 09 04  65496·2500
 1997 09 05  17496·8500
 1997 09 08  0496·8500
 1997 09 09  84496·3000
 1997 09 10  91495·7500
 1997 09 11  21496.3000
 1997 09 12  7496·7500
 1997 09 15  88495.2500
 1997 09 16  15496·9500
 1997 09 17  70497.0000
 1997 09 18  26497.0000
 1997 09 19  19497.1100
 1997 09 22  49497·2500
 1997 09 23  9497.2500
 1997 09 24  35497·4000
 1997 09 25  84497·7500
 1997 09 26  32498.3000
 1997 09 29  7497.9000
 1997 09 30  33498.4000
 1997 10 01  13498·4100
 1997 10 02  27498.2500
 1997 10 03  58497·7400
 1997 10 06  46498·3500
 1997 10 07  65498·5000
 1997 10 08  21498.5100
 1997 10 09  81497.7000
 1997 10 10  24498·9500
 1997 10 14  20497·7500
 1997 10 15  27498.5100
 1997 10 16  20498.4000
 1997 10 17  43502·7500
 1997 10 20  86498·9000
 1997 10 21  83498.3500
 1997 10 22  44497.8600
 1997 10 23  3498·4500
 1997 10 24  93499.1000
 1997 10 27  52499.3000
 1997 10 28  48500.0000
 1997 10 29  28499·9000
 1997 10 30  98499·6000
 1997 10 31  22499.2600
 1997 11 03  51499·4500
 1997 11 04  71499·3500
 1997 11 05  84499.6500
 1997 11 06  6499.5000
 1997 11 07  96499·3500
 1997 11 10  6499·6100
 1997 11 12  57500.4000
 1997 11 13  42500·3000
 1997 11 14  54500.7000
 1997 11 17  33500·7500
 1997 11 18  48500·2000
 1997 11 19  92499.5000
 1997 11 20  17500.0000
 1997 11 21  78500·5000
 1997 11 24  14500·7500
 1997 11 25  45500.5000
 1997 11 26  6501·0000
 1997 11 28  92501.6000
 1997 12 01  36501·6000
 1997 12 02  13501.9500
 1997 12 03  64502·0500
 1997 12 04  49502.3500
 1997 12 05  22502·6000
 1997 12 08  35502·2500
 1997 12 09  61503·2000
 1997 12 10  50502·9000
 1997 12 11  3502·7500
 1997 12 12  72502·9100
 1997 12 15  90502.7000
 1997 12 16  21502.9000
 1997 12 17  35502·7500
 1997 12 18  14503·2000
 1997 12 19  71502·4700
 1997 12 22  12503·5000
 1997 12 23  1503·7500
 1997 12 24  72502.7500
 1997 12 26  48503·7600
 1997 12 29  97504.2400
 1997 12 30  7504.4000
 1997 12 31  85504·8000
 1998 01 02 90503·6300
 1998 01 05 79505.0000
 1998 01 06 84504·0600
 1998 01 07 16505.4000
 1998 01 08 92506·0500
 1998 01 09 81506.5000
 1998 01 12 89506·3000
 1998 01 13 53507·3000
 1998 01 14 71506.5100
 1998 01 15 55507·4000
 1998 01 16 4508·8000
 1998 01 20 8509·2500
 1998 01 21 73510.4000
 1998 01 22 76509·3000
 1998 01 23 36508·2500
 1998 01 26 19509·0000
 1998 01 27 67509.2500
 1998 01 28 44509.5000
 1998 01 29 15510·5000
 1998 01 30 50511.1500
 1998 02 02 47511·6500
 1998 02 03 84513·0000
 1998 02 04 99513.3000
 1998 02 05 88513.0000
 1998 02 06 31514·7500
 1998 02 09 48516·5000
 1998 02 10 70516·0000
 1998 02 11 46514·2600
 1998 02 12 65516·2000
 1998 02 13 10516·2000
 1998 02 17 34516·7500
 1998 02 18 62515.5000
 1998 02 19 16515·5000
 1998 02 20 70516.7500
 1998 02 23 22516.2000
 1998 02 24 98516.5000
 1998 02 25 80517.0100
 1998 02 26 55517.7500
 1998 02 27 92516.2500
 1998 03 02 44518.0000
 1998 03 03 76518·7500
 1998 03 04 14519·0500
 1998 03 05 24519.3000
 1998 03 06 11519.2500
 1998 03 09 47520.0000
 1998 03 10 23520·5000
 1998 03 11 26520·8000
 1998 03 12 37521·7000
 1998 03 13 63522·5000
 1998 03 16 83523·2500
 1998 03 17 29523.2500
 1998 03 18 86523·5000
 1998 03 19 18521.3000
 1998 03 20 18522·1500
 1998 03 23 90522·9000
 1998 03 24 45522.1000
 1998 03 25 30522·2500
 1998 03 26 80522.8000
 1998 03 27 91523·7500
 1998 03 30 28524.5000
 1998 03 31 45525·4000
 1998 04 01 42525·4000
 1998 04 02 38524.7500
 1998 04 03 71526·0000
 1998 04 06 32525.5000
 1998 04 07 7527·7500
 1998 04 08 62528.2500
 1998 04 09 39528.6000
 1998 04 10 83528.6000
 1998 04 13 99528.7500
 1998 04 14 21529.5000
 1998 04 15 18530.5000
 1998 04 16 20535.2500
 1998 04 17 69532.7500
 1998 04 20 96532.5000
 1998 04 21 22533·9500
 1998 04 22 85533.6500
 1998 04 23 92535.4000
 1998 04 24 93534·1000
 1998 04 27 88536.0000
 1998 04 28 48536·2500
 1998 04 29 68537·5500
 1998 04 30 45536.7000
 1998 05 01 81537.0000
 1998 05 04 3537.5500
 1998 05 05 23538.0000
 1998 05 06 8537.1000
 1998 05 07 86538·0500
 1998 05 08 69537.6500
 1998 05 11 7537.2500
 1998 05 12 64537.5000
 1998 05 13 18535·5100
 1998 05 14 91536.5000
 1998 05 15 96536.2500
 1998 05 18 19536·5000
 1998 05 19 14536.5000
 1998 05 20 37535.7500
 1998 05 21 90536·5100
 1998 05 22 4537.5000
 1998 05 26 37537·7600
 1998 05 27 1538·9000
 1998 05 28 14539.0100
 1998 05 29 77538·5000
 1998 06 01 75539.5000
 1998 06 02 3539.5000
 1998 06 03 19539·5000
 1998 06 04 20539.2500
 1998 06 05 41539·0000
 1998 06 08 87540·7100
 1998 06 09 81540.9500
 1998 06 10 38541·2500
 1998 06 11 73541·9000
 1998 06 12 23543.5000
 1998 06 15 98543·5000
 1998 06 16 63545.0000
 1998 06 17 33545.0000
 1998 06 18 3544.0000
 1998 06 19 98543.2500
 1998 06 22 53544.3000
 1998 06 23 10544.7500
 1998 06 24 47545.5000
 1998 06 25 30546.9100
 1998 06 26 89552.0000
 1998 06 29 16549·7500
 1998 06 30 0555·0000
 1998 07 01 70556·1000
 1998 07 02 76555.0100
 1998 07 03 90554.5000
 1998 07 06 31555.3500
 1998 07 07 18554.5000
 1998 07 08 48554·5000
 1998 07 09 94554.5100
 1998 07 10 33556.7500
 1998 07 13 0558.6500
 1998 07 14 61556.5000
 1998 07 15 16557.5000
 1998 07 16 26558·3500
 1998 07 17 65558.5000
 1998 07 20 95560·0000
 1998 07 21 69559.5000
 1998 07 22 54559.2400
 1998 07 23 90561·3000
 1998 07 24 59561·5000
 1998 07 27 90561·7500
 1998 07 28 87562·4500
 1998 07 29 75562·1500
 1998 07 30 83563·0000
 1998 07 31 44563.3000
 1998 08 03 17563.9000
 1998 08 04 44563·3500
 1998 08 05 25563·2500
 1998 08 06 17563.3000
 1998 08 07 65563·8500
 1998 08 10 49566·5000
 1998 08 11 65568.7500
 1998 08 12 23570.6000
 1998 08 13 74571·2500
 1998 08 14 65571.2500
 1998 08 17 11571.7600
 1998 08 18 99572.5000
 1998 08 19 15573.5100
 1998 08 20 92574.7400
 1998 08 21 94576·5000
 1998 08 24 9577·0000
 1998 08 25 80577.2500
 1998 08 26 56578.0000
 1998 08 27 71578·5100
 1998 08 28 39581.2500
 1998 08 31 89582·5000
 1998 09 01 7582·7500
 1998 09 02 23582·7500
 1998 09 03 4583·7500
 1998 09 04 86584·2500
 1998 09 08 21586.0100
 1998 09 09 57587.2500
 1998 09 10 41587·7500
 1998 09 11 40588.1500
 1998 09 14 97589·0000
 1998 09 15 5589.2500
 1998 09 16 13589.2500
 1998 09 17 46587.0000
 1998 09 18 61586.2500
 1998 09 21 24583·7500
 1998 09 22 7583.3000
 1998 09 23 22582·7500
 1998 09 24 64578·2500
 1998 09 25 94580.8000
 1998 09 28 38579·7500
 1998 09 29 13575·0000
 1998 09 30 81573·7500
 1998 10 01 23572·0000
 1998 10 02 42572·2500
 1998 10 05 88571.1500
 1998 10 06 12571·7500
 1998 10 07 42571.2400
 1998 10 08 82571·2500
 1998 10 09 41571.3000
 1998 10 13 83571·4000
 1998 10 14 8571·0000
 1998 10 15 46571·0500
 1998 10 16 90568.9000
 1998 10 19 45570.0000
 1998 10 20 3569·9500
 1998 10 21 48569.7500
 1998 10 22 81570·5000
 1998 10 23 72570.6500
 1998 10 26 33571·2500
 1998 10 27 25571·6500
 1998 10 28 83570.7400
 1998 10 29 64568.2500
 1998 10 30 29568·2500
 1998 11 02 40568·5000
 1998 11 03 89568·5000
 1998 11 04 49568.0000
 1998 11 05 49569·0100
 1998 11 06 81569·6500
 1998 11 09 19569.5000
 1998 11 10 74568·5000
 1998 11 12 75568·5500
 1998 11 13 61568·9500
 1998 11 16 16569.0000
 1998 11 17 17569·2500
 1998 11 18 12569.3000
 1998 11 19 17569.5000
 1998 11 20 50570.2500
 1998 11 23 78570·2500
 1998 11 24 92570·7500
 1998 11 25 13571.8000
 1998 11 27 16571·5200
 1998 11 30 81572.8500
 1998 12 01 72573.7000
 1998 12 02 36574·2500
 1998 12 03 32575.1500
 1998 12 04 78575.7000
 1998 12 07 34575·7500
 1998 12 08 0572·5000
 1998 12 09 42564.7500
 1998 12 10 43553·2500
 1998 12 11 85559.0100
 1998 12 14 42561.5500
 1998 12 15 15562·0000
 1998 12 16 78562.5000
 1998 12 17 55562.8500
 1998 12 18 26563·0000
 1998 12 21 47563·0000
 1998 12 22 7563.5000
 1998 12 23 2563·5000
 1998 12 24 38564.5000
 1998 12 28 55564.2500
 1998 12 29 80564.9000
 1998 12 30 7565.0000
 1998 12 31 92565.0000
 1999 01 04  84565·5100
 1999 01 05  74566.0000
 1999 01 06  77565·7500
 1999 01 07  26566·5000
 1999 01 08  3567.1000
 1999 01 11  89567.2500
 1999 01 12  44567·7500
 1999 01 13  3568.5000
 1999 01 14  6569.3000
 1999 01 15  50570·7100
 1999 01 19  64570.7500
 1999 01 20  10570·3400
 1999 01 21  12571·2500
 1999 01 22  7572·5000
 1999 01 25  18572.5000
 1999 01 26  61573.0000
 1999 01 27  66573.5000
 1999 01 28  36574·2000
 1999 01 29  14573·7500
 1999 02 01  93576·0500
 1999 02 02  37576·5500
 1999 02 03  37577.0000
 1999 02 04  83576·7500
 1999 02 05  69577.0000
 1999 02 08  19577·0000
 1999 02 09  36577·5000
 1999 02 10  82578·2500
 1999 02 11  78578.4000
 1999 02 12  30578·1000
 1999 02 16  82578.0000
 1999 02 17  92578·0000
 1999 02 18  31577.6100
 1999 02 19  15577·7500
 1999 02 22  52577.5000
 1999 02 23  20578.3500
 1999 02 24  68577·0000
 1999 02 25  44577.0000
 1999 02 26  46575.2500
 1999 03 01  98575·7500
 1999 03 02  50576·7000
 1999 03 03  10576.2500
 1999 03 04  89576.5100
 1999 03 05  82577.0000
 1999 03 08  66577.5000
 1999 03 09  33577.2500
 1999 03 10  32578·2500
 1999 03 11  54579·3000
 1999 03 12  29580·0000
 1999 03 15  56579·5000
 1999 03 16  49578.8500
 1999 03 17  20580.2500
 1999 03 18  76580·7500
 1999 03 19  48580·7500
 1999 03 22  42581·3000
 1999 03 23  13582·2500
 1999 03 24  71583.5000
 1999 03 25  5584.7600
 1999 03 26  35584.0100
 1999 03 29  88583.1500
 1999 03 30  1584·0000
 1999 03 31  45583·7500
 1999 04 01  80583·7500
 1999 04 02  28583·7500
 1999 04 05  79583.7500
 1999 04 06  12584.0000
 1999 04 07  51584.4000
 1999 04 08  39584.7500
 1999 04 09  43585.7500
 1999 04 12  75586.2500
 1999 04 13  49587.2500
 1999 04 14  53589.0000
 1999 04 15  56588·3000
 1999 04 16  29588·5000
 1999 04 19  99588.8000
 1999 04 20  27588.7500
 1999 04 21  6590·1500
 1999 04 22  92590·0000
 1999 04 23  52590·1000
 1999 04 26  41589.7500
 1999 04 27  6590·0000
 1999 04 28  9590·9000
 1999 04 29  83591·3500
 1999 04 30  3592·0500
 1999 05 03  93592·5000
 1999 05 04  49594.3000
 1999 05 05  92595·5000
 1999 05 06  44596.7500
 1999 05 07  31595·7500
 1999 05 10  6596.1500
 1999 05 11  5594·0000
 1999 05 12  22596·3500
 1999 05 13  7596.0000
 1999 05 14  99596·2500
 1999 05 17  73595.7500
 1999 05 18  17596·5100
 1999 05 19  35596·7500
 1999 05 20  73597·0000
 1999 05 21  70597.2500
 1999 05 24  36597·9000
 1999 05 25  51598·0000
 1999 05 26  96598.7400
 1999 05 27  97599·0000
 1999 05 28  11599.1500
 1999 06 01  20599.5000
 1999 06 02  62599.5000
 1999 06 03  80599·9000
 1999 06 04  99600.6000
 1999 06 07  29600·7500
 1999 06 08  91601·5000
 1999 06 09  68602.0000
 1999 06 10  80602.0000
 1999 06 11  91602.0000
 1999 06 14  27602·7500
 1999 06 15  37603·0000
 1999 06 16  63603.6000
 1999 06 17  43604.0000
 1999 06 18  39604.8000
 1999 06 21  88605·5000
 1999 06 22  78605.0000
 1999 06 23  49605·4000
 1999 06 24  22605.4000
 1999 06 25  46605.7500
 1999 06 28  82605·7000
 1999 06 29  97606.4000
 1999 06 30  93607·2500
 1999 07 01  62607.1000
 1999 07 02  57607·7500
 1999 07 06  99608·6500
 1999 07 07  98608.7600
 1999 07 08  10609.2500
 1999 07 09  9610·2100
 1999 07 12  93611.0000
 1999 07 13  6609·9000
 1999 07 14  91611.2500
 1999 07 15  71612.0000
 1999 07 16  43612.1000
 1999 07 19  10612.0000
 1999 07 20  31611·2500
 1999 07 21  98613.0000
 1999 07 22  35613·2500
 1999 07 23  30614·0000
 1999 07 26  80613.7500
 1999 07 27  72613.2000
 1999 07 28  84612·2500
 1999 07 29  10611.0000
 1999 07 30  13613.0000
 1999 08 02  0613·5000
 1999 08 03  26613·7000
 1999 08 04  19613.7500
 1999 08 05  30613.7500
 1999 08 06  14613.5000
 1999 08 09  26614.2500
 1999 08 10  51613.5000
 1999 08 11  58614·3500
 1999 08 12  70614.7500
 1999 08 13  69615.2500
 1999 08 16  26615·3100
 1999 08 17  46615.2500
 1999 08 18  50615.2500
 1999 08 19  71616·1000
 1999 08 20  88616·7500
 1999 08 23  71617·7500
 1999 08 24  60617·7500
 1999 08 25  68618.6000
 1999 08 26  5618·5000
 1999 08 27  31619·3500
 1999 08 30  32620.5000
 1999 08 31  23620·5500
 1999 09 01  72621.5000
 1999 09 02  53622·7500
 1999 09 03  24623·5500
 1999 09 07  25622.5000
 1999 09 08  8622·5000
 1999 09 09  87622·6100
 1999 09 10  15624.5000
 1999 09 13  85624.7500
 1999 09 14  57624·7500
 1999 09 15  9625.0000
 1999 09 16  14624·8500
 1999 09 17  43625.7000
 1999 09 20  88626.1600
 1999 09 21  18626.3000
 1999 09 22  51626·5000
 1999 09 23  60627·0100
 1999 09 24  96627·7500
 1999 09 27  41629·2500
 1999 09 28  84630.0000
 1999 09 29  25628.0000
 1999 09 30  99627·7000
 1999 10 01  27628·3500
 1999 10 04  94628·6500
 1999 10 05  51629·4500
 1999 10 06  42629.7000
 1999 10 07  52629.6000
 1999 10 08  87630·7500
 1999 10 12  76630.5000
 1999 10 13  94630.5000
 1999 10 14  16630.2000
 1999 10 15  96631·0000
 1999 10 18  62631.6000
 1999 10 19  48630·8100
 1999 10 20  46632·0000
 1999 10 21  76632.0000
 1999 10 22  97631.5100
 1999 10 25  25631·7500
 1999 10 26  90631.5000
 1999 10 27  10631·4000
 1999 10 28  95631.5000
 1999 10 29  68632.2000
 1999 11 01  25632·5100
 1999 11 02  5631·7000
 1999 11 03  92632.0000
 1999 11 04  47632.7500
 1999 11 05  51633.0000
 1999 11 08  91632·7600
 1999 11 09  53632.0000
 1999 11 10  55633·0000
 1999 11 12  94634·3500
 1999 11 15  25634·4000
 1999 11 16  65634.2000
 1999 11 17  11635·0000
 1999 11 18  3635·7500
 1999 11 19  90636.0000
 1999 11 22  40636·7500
 1999 11 23  61637.1000
 1999 11 24  54637·5000
 1999 11 26  92638·0000
 1999 11 29  17638·2500
 1999 11 30  72639.0100
 1999 12 01  48639.1500
 1999 12 02  61641.2500
 1999 12 03  59641·5100
 1999 12 06  39641·0000
 1999 12 07  9641.7500
 1999 12 08  56642·8100
 1999 12 09  53642.2500
 1999 12 10  82643.0000
 1999 12 13  89643·0000
 1999 12 14  58644·1100
 1999 12 15  12644·0000
 1999 12 16  44644.0000
 1999 12 17  63644.0000
 1999 12 20  73644.2500
 1999 12 21  75644·7500
 1999 12 22  95644.7500
 1999 12 23  30646·0000
 1999 12 24  32646.2500
 1999 12 27  4647.2500
 1999 12 28  28647·4000
 1999 12 29  17648·5000
 1999 12 30  94648·2500
 1999 12 31  87649.2500
 2000 01 03 63649.7500
 2000 01 04 740.6503
 2000 01 05 380.6515
 2000 01 06 370·6503
 2000 01 07 440·6508
 2000 01 10 770.6518
 2000 01 11 730.6520
 2000 01 12 910.6526
 2000 01 13 400·6533
 2000 01 14 240.6513
 2000 01 18 290·6534
 2000 01 19 140·6525
 2000 01 20 450·6535
 2000 01 21 430.6535
 2000 01 24 630.6540
 2000 01 25 920.6551
 2000 01 26 780·6550
 2000 01 27 840.6550
 2000 01 28 570·6550
 2000 01 31 380·6558
 2000 02 01 840.6563
 2000 02 02 210·6571
 2000 02 03 170.6570
 2000 02 04 910.6573
 2000 02 07 320.6573
 2000 02 08 550·6578
 2000 02 09 760·6585
 2000 02 10 130.6588
 2000 02 11 160.6583
 2000 02 14 120·6585
 2000 02 15 890.6593
 2000 02 16 920.6595
 2000 02 17 540·6614
 2000 02 18 420.6610
 2000 02 22 390·6614
 2000 02 23 420·6613
 2000 02 24 910.6621
 2000 02 25 200.6618
 2000 02 28 310.6622
 2000 02 29 990.6625
 2000 03 01 970·6630
 2000 03 02 470.6638
 2000 03 03 980·6641
 2000 03 06 270·6643
 2000 03 07 650·6643
 2000 03 08 480·6645
 2000 03 09 970·6653
 2000 03 10 140.6655
 2000 03 13 140.6653
 2000 03 14 740·6659
 2000 03 15 80.6665
 2000 03 16 720.6673
 2000 03 17 890.6670
 2000 03 20 990.6673
 2000 03 21 390·6677
 2000 03 22 400·6680
 2000 03 23 590·6688
 2000 03 24 250·6690
 2000 03 27 210.6695
 2000 03 28 810.6693
 2000 03 29 180·6700
 2000 03 30 770·6710
 2000 03 31 110.6700
 2000 04 03 810·6705
 2000 04 04 840.6704
 2000 04 05 50.6713
 2000 04 06 910.6719
 2000 04 07 550·6710
 2000 04 10 30·6708
 2000 04 11 840·6728
 2000 04 12 660·6725
 2000 04 13 400.6728
 2000 04 14 440.6728
 2000 04 17 150·6726
 2000 04 18 700.6728
 2000 04 19 990·6728
 2000 04 20 990.6728
 2000 04 21 240.6728
 2000 04 24 570·6735
 2000 04 25 190·6740
 2000 04 26 890.6752
 2000 04 27 600·6755
 2000 04 28 110.6763
 2000 05 01 150.6758
 2000 05 02 580.6763
 2000 05 03 990·6765
 2000 05 04 380.6769
 2000 05 05 230·6776
 2000 05 08 750·6779
 2000 05 09 420·6780
 2000 05 10 690·6785
 2000 05 11 60.6793
 2000 05 12 340·6784
 2000 05 15 130.6799
 2000 05 16 600.6803
 2000 05 17 530.6810
 2000 05 18 540.6814
 2000 05 19 640.6821
 2000 05 22 950.6820
 2000 05 23 760·6820
 2000 05 24 800·6830
 2000 05 25 690·6839
 2000 05 26 780.6842
 2000 05 30 140.6835
 2000 05 31 800·6818
 2000 06 01 290.6818
 2000 06 02 430·6780
 2000 06 05 280·6793
 2000 06 06 480.6798
 2000 06 07 700·6790
 2000 06 08 450.6803
 2000 06 09 80.6803
 2000 06 12 40·6807
 2000 06 13 410.6808
 2000 06 14 660.6815
 2000 06 15 650.6818
 2000 06 16 920·6820
 2000 06 19 190.6823
 2000 06 20 130·6823
 2000 06 21 380·6803
 2000 06 22 810·6803
 2000 06 23 30·6814
 2000 06 26 180.6813
 2000 06 27 900.6815
 2000 06 28 650.6818
 2000 06 29 200·6825
 2000 06 30 360·6825
 2000 07 03 80.6825
 2000 07 05 640·6830
 2000 07 06 180.6833
 2000 07 07 510·6840
 2000 07 10 60·6840
 2000 07 11 210·6848
 2000 07 12 750.6850
 2000 07 13 670.6855
 2000 07 14 210·6855
 2000 07 17 50.6862
 2000 07 18 890·6865
 2000 07 19 180·6865
 2000 07 20 160.6855
 2000 07 21 110.6874
 2000 07 24 870·6870
 2000 07 25 600.6879
 2000 07 26 800.6881
 2000 07 27 580·6887
 2000 07 28 190·6880
 2000 07 31 730·6880
 2000 08 01 240.6880
 2000 08 02 900·6880
 2000 08 03 600·6890
 2000 08 04 660.6888
 2000 08 07 870.6888
 2000 08 08 760.6887
 2000 08 09 110.6888
 2000 08 10 690.6885
 2000 08 11 320.6890
 2000 08 14 110·6890
 2000 08 15 970.6893
 2000 08 16 390·6898
 2000 08 17 470·6897
 2000 08 18 130·6895
 2000 08 21 680.6898
 2000 08 22 590.6893
 2000 08 23 440.6900
 2000 08 24 260.6898
 2000 08 25 10·6895
 2000 08 28 340·6898
 2000 08 29 620·6903
 2000 08 30 200·6895
 2000 08 31 940·6885
 2000 09 01 950·6895
 2000 09 05 620·6904
 2000 09 06 890·6903
 2000 09 07 750.6903
 2000 09 08 10.6905
 2000 09 11 350.6905
 2000 09 12 520.6897
 2000 09 13 920·6903
 2000 09 14 320.6895
 2000 09 15 910·6897
 2000 09 18 530·6898
 2000 09 19 220.6908
 2000 09 20 950.6908
 2000 09 21 690·6908
 2000 09 22 610.6905
 2000 09 25 640.6908
 2000 09 26 220.6903
 2000 09 27 320·6910
 2000 09 28 710·6913
 2000 09 29 450·6915
 2000 10 02 690.6913
 2000 10 03 680.6917
 2000 10 04 10·6918
 2000 10 05 140·6915
 2000 10 06 190.6918
 2000 10 10 900.6922
 2000 10 11 960·6920
 2000 10 12 480·6923
 2000 10 13 770·6925
 2000 10 16 350.6930
 2000 10 17 250.6933
 2000 10 18 450·6924
 2000 10 19 750·6928
 2000 10 20 670.6930
 2000 10 23 810·6936
 2000 10 24 330.6940
 2000 10 25 700·6942
 2000 10 26 730.6944
 2000 10 27 850.6944
 2000 10 30 610.6940
 2000 10 31 430·6942
 2000 11 01 660·6940
 2000 11 02 800.6938
 2000 11 03 40·6950
 2000 11 06 20·6948
 2000 11 07 840.6952
 2000 11 08 350·6954
 2000 11 09 630·6952
 2000 11 10 770·6955
 2000 11 13 910.6956
 2000 11 14 450·6958
 2000 11 15 640.6960
 2000 11 16 260.6960
 2000 11 17 730.6958
 2000 11 20 290·6955
 2000 11 21 560.6960
 2000 11 22 310.6962
 2000 11 24 440.6967
 2000 11 27 300.6975
 2000 11 28 150.6970
 2000 11 29 960.6970
 2000 11 30 420·6975
 2000 12 01 190·6977
 2000 12 04 420·6978
 2000 12 05 560·6980
 2000 12 06 290.6983
 2000 12 07 880·6980
 2000 12 08 620.6980
 2000 12 11 650·6967
 2000 12 12 940.6986
 2000 12 13 580.6988
 2000 12 14 250·6993
 2000 12 15 60.6985
 2000 12 18 490·6990
 2000 12 19 720·6995
 2000 12 20 70·6990
 2000 12 21 850.7000
 2000 12 22 330.7000
 2000 12 26 990·6995
 2000 12 27 80·6997
 2000 12 28 350·7003
 2000 12 29 70·7005
 2001 01 02  340.7008
 2001 01 03  530.7002
 2001 01 04  100·6994
 2001 01 05  610.6988
 2001 01 08  960.6990
 2001 01 09  930·6993
 2001 01 10  940.6997
 2001 01 11  70·6998
 2001 01 12  290.6995
 2001 01 16  40.6999
 2001 01 17  930.6995
 2001 01 18  820·6998
 2001 01 19  20.7000
 2001 01 22  850·7000
 2001 01 23  390·7003
 2001 01 24  500.7006
 2001 01 25  90·7000
 2001 01 26  620.7008
 2001 01 29  870.7010
 2001 01 30  990·7013
 2001 01 31  700.7013
 2001 02 01  850·7013
 2001 02 02  210.7020
 2001 02 05  410·7015
 2001 02 06  270·7015
 2001 02 07  310·7024
 2001 02 08  460·7030
 2001 02 09  150·7025
 2001 02 12  520.7030
 2001 02 13  980·7030
 2001 02 14  940·7040
 2001 02 15  820·7038
 2001 02 16  370·7038
 2001 02 20  130·7043
 2001 02 21  210·7045
 2001 02 22  320·7052
 2001 02 23  30.7045
 2001 02 26  260·7039
 2001 02 27  100.7049
 2001 02 28  770·7050
 2001 03 01  920·7056
 2001 03 02  130·7050
 2001 03 05  670.7058
 2001 03 06  550·7054
 2001 03 07  750·7063
 2001 03 08  730.7058
 2001 03 09  240·7065
 2001 03 12  290.7050
 2001 03 13  450·7053
 2001 03 14  320.7050
 2001 03 15  370.7050
 2001 03 16  870·7058
 2001 03 19  210·7057
 2001 03 20  410.7053
 2001 03 21  880.7055
 2001 03 22  410·7063
 2001 03 23  480·7073
 2001 03 26  750·7070
 2001 03 27  830.7075
 2001 03 28  290.7075
 2001 03 29  950·7080
 2001 03 30  340·7073
 2001 04 02  550·7083
 2001 04 03  150.7083
 2001 04 04  550·7085
 2001 04 05  440·7090
 2001 04 06  590.7093
 2001 04 09  870.7097
 2001 04 10  490.7098
 2001 04 11  550·7100
 2001 04 12  780·7098
 2001 04 13  560.7098
 2001 04 16  200·7105
 2001 04 17  430.7112
 2001 04 18  180·7115
 2001 04 19  620.7097
 2001 04 20  370·7115
 2001 04 23  70·7119
 2001 04 24  110·7118
 2001 04 25  660·7120
 2001 04 26  950.7118
 2001 04 27  730·7120
 2001 04 30  130·7123
 2001 05 01  580·7125
 2001 05 02  120.7128
 2001 05 03  930·7130
 2001 05 04  60·7134
 2001 05 07  490·7137
 2001 05 08  330·7138
 2001 05 09  400·7144
 2001 05 10  970.7140
 2001 05 11  770·7147
 2001 05 14  270.7150
 2001 05 15  160.7148
 2001 05 16  180.7153
 2001 05 17  70.7156
 2001 05 18  870·7165
 2001 05 21  460·7150
 2001 05 22  240.7150
 2001 05 23  240.7163
 2001 05 24  350.7166
 2001 05 25  790·7173
 2001 05 29  980.7165
 2001 05 30  430.7153
 2001 05 31  120·7160
 2001 06 01  930.7148
 2001 06 04  460·7157
 2001 06 05  10.7158
 2001 06 06  890.7158
 2001 06 07  860.7160
 2001 06 08  00·7158
 2001 06 11  620·7163
 2001 06 12  590·7167
 2001 06 13  850.7170
 2001 06 14  160.7171
 2001 06 15  120.7175
 2001 06 18  420·7157
 2001 06 19  400.7178
 2001 06 20  770·7183
 2001 06 21  650·7190
 2001 06 22  820.7184
 2001 06 25  260.7185
 2001 06 26  890·7188
 2001 06 27  590·7193
 2001 06 28  480·7194
 2001 06 29  430·7194
 2001 07 02  830·7187
 2001 07 03  560·7194
 2001 07 05  340·7197
 2001 07 06  180.7208
 2001 07 09  160·7200
 2001 07 10  450·7205
 2001 07 11  600.7210
 2001 07 12  00.7215
 2001 07 13  690·7220
 2001 07 16  380·7228
 2001 07 17  680.7228
 2001 07 18  640·7237
 2001 07 19  510.7235
 2001 07 20  740·7240
 2001 07 23  300.7243
 2001 07 24  120.7243
 2001 07 25  910·7248
 2001 07 26  150.7259
 2001 07 27  380.7243
 2001 07 30  680·7260
 2001 07 31  470.7275
 2001 08 01  490·7275
 2001 08 02  120.7287
 2001 08 03  830.7288
 2001 08 06  00·7285
 2001 08 07  890·7300
 2001 08 08  960.7323
 2001 08 09  320.7300
 2001 08 10  570·7297
 2001 08 13  730·7295
 2001 08 14  590.7303
 2001 08 15  170·7305
 2001 08 16  490.7308
 2001 08 17  640·7306
 2001 08 20  950.7308
 2001 08 21  610.7308
 2001 08 22  340·7315
 2001 08 23  490.7340
 2001 08 24  240·7353
 2001 08 27  150.7380
 2001 08 28  930·7363
 2001 08 29  420.7370
 2001 08 30  890.7378
 2001 08 31  560·7373
 2001 09 04  320.7390
 2001 09 05  800.7408
 2001 09 06  600·7438
 2001 09 07  830.7463
 2001 09 10  840·7468
 2001 09 12  270.7453
 2001 09 13  310·7443
 2001 09 14  210.7445
 2001 09 17  40·7443
 2001 09 18  700·7443
 2001 09 19  210.7430
 2001 09 20  220.7440
 2001 09 21  740.7430
 2001 09 24  220.7410
 2001 09 25  740.7430
 2001 09 26  600·7430
 2001 09 27  20.7430
 2001 09 28  210.7433
 2001 10 01  590·7435
 2001 10 02  350.7430
 2001 10 03  180.7432
 2001 10 04  300.7430
 2001 10 05  710.7433
 2001 10 09  740·7430
 2001 10 10  800·7433
 2001 10 11  360·7430
 2001 10 12  280.7433
 2001 10 15  270·7437
 2001 10 16  690·7430
 2001 10 17  540·7421
 2001 10 18  750·7433
 2001 10 19  690·7420
 2001 10 22  910·7430
 2001 10 23  200·7433
 2001 10 24  810·7434
 2001 10 25  00.7435
 2001 10 26  780.7437
 2001 10 29  970.7431
 2001 10 30  390·7440
 2001 10 31  450·7443
 2001 11 01  880·7440
 2001 11 02  740·7433
 2001 11 05  700.7440
 2001 11 06  560.7440
 2001 11 07  10.7440
 2001 11 08  630.7443
 2001 11 09  170.7445
 2001 11 13  80.7436
 2001 11 14  240·7450
 2001 11 15  20·7453
 2001 11 16  490.7450
 2001 11 19  00.7455
 2001 11 20  890·7454
 2001 11 21  540.7457
 2001 11 23  610·7458
 2001 11 26  590.7464
 2001 11 27  520·7455
 2001 11 28  70.7459
 2001 11 29  710·7477
 2001 11 30  340.7473
 2001 12 03  960.7478
 2001 12 04  730·7483
 2001 12 05  250.7490
 2001 12 06  20·7493
 2001 12 07  260.7500
 2001 12 10  920·7523
 2001 12 11  900.7505
 2001 12 12  620·7509
 2001 12 13  750·7513
 2001 12 14  250.7523
 2001 12 17  610.7528
 2001 12 18  400·7529
 2001 12 19  990·7538
 2001 12 20  610.7553
 2001 12 21  580.7568
 2001 12 24  860·7575
 2001 12 26  790.7580
 2001 12 27  110.7585
 2001 12 28  240.7680
 2001 12 31  760·7580
 2002 01 02 230·7595
 2002 01 03 160.7598
 2002 01 04 280·7600
 2002 01 07 100.7593
 2002 01 08 620.7595
 2002 01 09 360.7603
 2002 01 10 650·7623
 2002 01 11 140·7620
 2002 01 14 520.7615
 2002 01 15 600.7625
 2002 01 16 540·7628
 2002 01 17 370·7625
 2002 01 18 760.7630
 2002 01 22 20.7645
 2002 01 23 390·7635
 2002 01 24 560·7630
 2002 01 25 390.7640
 2002 01 28 980·7648
 2002 01 29 890.7645
 2002 01 30 700.7653
 2002 01 31 740·7662
 2002 02 01 110·7678
 2002 02 04 980·7680
 2002 02 05 50.7683
 2002 02 06 370·7710
 2002 02 07 310.7810
 2002 02 08 860·7930
 2002 02 11 120·7960
 2002 02 12 100.7960
 2002 02 13 690·9965
 2002 02 14 960·8510
 2002 02 15 660.8910
 2002 02 19 990.9340
 2002 02 20 630.9550
 2002 02 21 970.9820
 2002 02 22 661·0733
 2002 02 25 361.0855
 2002 02 26 760.9930
 2002 02 27 841·0533
 2002 02 28 401.0163
 2002 03 01 791.0013
 2002 03 04 970.9810
 2002 03 05 770.9453
 2002 03 06 360.9763
 2002 03 07 70·9663
 2002 03 08 380·9363
 2002 03 11 180·9360
 2002 03 12 300.9113
 2002 03 13 280·9010
 2002 03 14 360.9210
 2002 03 15 770.9233
 2002 03 18 240·9280
 2002 03 19 750.9110
 2002 03 20 560·8713
 2002 03 21 490.8713
 2002 03 22 410.8913
 2002 03 25 20·8913
 2002 03 26 840.8800
 2002 03 27 530·8910
 2002 03 28 340·9210
 2002 03 29 920·9210
 2002 04 01 340·9210
 2002 04 02 320·9210
 2002 04 03 760.9013
 2002 04 04 520.8860
 2002 04 05 430·9063
 2002 04 08 550.9113
 2002 04 09 680.8813
 2002 04 10 130.8810
 2002 04 11 750·8660
 2002 04 12 180·8510
 2002 04 15 360.8610
 2002 04 16 320·9010
 2002 04 17 170·8810
 2002 04 18 380.8410
 2002 04 19 300·8420
 2002 04 22 900·8570
 2002 04 23 820.8562
 2002 04 24 610·8410
 2002 04 25 260.8410
 2002 04 26 950·8360
 2002 04 29 90·8410
 2002 04 30 550.8460
 2002 05 01 230·8560
 2002 05 02 770·8563
 2002 05 03 590·8760
 2002 05 06 150·9010
 2002 05 07 480.9240
 2002 05 08 940·9310
 2002 05 09 210.9510
 2002 05 10 590.9560
 2002 05 13 510.9800
 2002 05 14 271.0023
 2002 05 15 81.0010
 2002 05 16 321·0010
 2002 05 17 61.0020
 2002 05 20 821·0040
 2002 05 21 570.9990
 2002 05 22 30·9970
 2002 05 23 150·9990
 2002 05 24 921.0030
 2002 05 28 321.0710
 2002 05 29 661.0910
 2002 05 30 31.1610
 2002 05 31 121.1250
 2002 06 03 201.0910
 2002 06 04 401·0911
 2002 06 05 201·0860
 2002 06 06 261.1460
 2002 06 07 351·1510
 2002 06 10 691.1513
 2002 06 11 421·1560
 2002 06 12 381·1510
 2002 06 13 141·1860
 2002 06 14 231.1940
 2002 06 17 691.2060
 2002 06 18 821·2190
 2002 06 19 201·2410
 2002 06 20 951.3010
 2002 06 21 261·2710
 2002 06 24 131.2860
 2002 06 25 411·3060
 2002 06 26 51.3110
 2002 06 27 641.3410
 2002 06 28 131·3560
 2002 07 01 891.4010
 2002 07 02 971·3170
 2002 07 03 581.3010
 2002 07 05 891·2860
 2002 07 08 41·3523
 2002 07 09 401·3563
 2002 07 10 81.2613
 2002 07 11 721.2910
 2002 07 12 471·2860
 2002 07 15 281.3270
 2002 07 16 411.3210
 2002 07 17 201·3110
 2002 07 18 71·3160
 2002 07 19 801·2663
 2002 07 22 61.3062
 2002 07 23 131.3180
 2002 07 24 961.3190
 2002 07 25 411·3200
 2002 07 26 791.3200
 2002 07 29 591·3290
 2002 07 30 521·3360
 2002 07 31 791.3410
 2002 08 01 601·3560
 2002 08 02 881.3470
 2002 08 05 391·3540
 2002 08 06 901·3473
 2002 08 07 741·3510
 2002 08 08 591·3560
 2002 08 09 441·3610
 2002 08 12 901·3670
 2002 08 13 721.3860
 2002 08 14 511·3610
 2002 08 15 791·3760
 2002 08 16 261.3663
 2002 08 19 301.3770
 2002 08 20 731·3915
 2002 08 21 841·4000
 2002 08 22 661.4015
 2002 08 23 471.3970
 2002 08 26 551.4100
 2002 08 27 201·4030
 2002 08 28 51.4150
 2002 08 29 501.4140
 2002 08 30 541·4165
 2002 09 03 761.4235
 2002 09 04 601.4400
 2002 09 05 871·4355
 2002 09 06 521·4440
 2002 09 09 651·4582
 2002 09 10 781.4735
 2002 09 11 361.4940
 2002 09 12 561·4560
 2002 09 13 241·4680
 2002 09 16 261.4535
 2002 09 17 961·4465
 2002 09 18 971.4515
 2002 09 19 161·4555
 2002 09 20 991·4680
 2002 09 23 931.4620
 2002 09 24 311·4655
 2002 09 25 301·4650
 2002 09 26 151.4615
 2002 09 27 771.4730
 2002 09 30 411·4730
 2002 10 01 781·4700
 2002 10 02 201·4750
 2002 10 03 231·4850
 2002 10 04 331.4940
 2002 10 07 971·4910
 2002 10 08 821.4930
 2002 10 09 321.4960
 2002 10 10 391.4710
 2002 10 11 521·4830
 2002 10 15 961·4430
 2002 10 16 291.4080
 2002 10 17 151.3730
 2002 10 18 291.4125
 2002 10 21 801.3815
 2002 10 22 651·4300
 2002 10 23 431·4260
 2002 10 24 421·4340
 2002 10 25 791.4350
 2002 10 28 141·3940
 2002 10 29 301.3730
 2002 10 30 291.3980
 2002 10 31 611.4250
 2002 11 01 791.4265
 2002 11 04 71.4300
 2002 11 05 521·3880
 2002 11 06 221.3755
 2002 11 07 831·3880
 2002 11 08 311·3730
 2002 11 12 991.3480
 2002 11 13 801·3615
 2002 11 14 771·3730
 2002 11 15 831·3530
 2002 11 18 841.3545
 2002 11 19 791·3455
 2002 11 20 361·3385
 2002 11 21 711.3285
 2002 11 22 441.3335
 2002 11 25 881·3350
 2002 11 26 621·3245
 2002 11 27 261.3135
 2002 11 29 421.3235
 2002 12 02 21.3235
 2002 12 03 791.3190
 2002 12 04 41.3205
 2002 12 05 651·3165
 2002 12 06 391.3235
 2002 12 09 381.3050
 2002 12 10 871.2985
 2002 12 11 281.3090
 2002 12 12 441·3020
 2002 12 13 131·2985
 2002 12 16 811.2965
 2002 12 17 671.2750
 2002 12 18 871.2560
 2002 12 19 71·2750
 2002 12 20 201·3350
 2002 12 23 461·3930
 2002 12 24 601·3785
 2002 12 26 431.3995
 2002 12 27 581.3875
 2002 12 30 521.3915
 2002 12 31 831·3905
 2003 01 02  721.3935
 2003 01 03  781.4075
 2003 01 06  991·4075
 2003 01 07  11·4440
 2003 01 08  711.6055
 2003 01 09  861·5235
 2003 01 10  231·4935
 2003 01 13  831·5875
 2003 01 14  381·6535
 2003 01 15  141.6935
 2003 01 16  891·7330
 2003 01 17  221.7800
 2003 01 21  01·8930
 2003 01 22  191.9235
 2003 01 23  841.9235
 2003 01 24  381.9235
 2003 01 27  61·9235
 2003 01 28  821.9235
 2003 01 29  211·9235
 2003 01 30  741.9235
 2003 01 31  331.9235
 2003 02 03  101·9235
 2003 02 04  381.9235
 2003 02 05  11·9235
 2003 02 06  801.6000
 2003 02 07  341.6000
 2003 02 10  981·6000
 2003 02 11  121.6000
 2003 02 12  741·6000
 2003 02 13  111·6000
 2003 02 14  881·6000
 2003 02 18  271·6000
 2003 02 19  641·6000
 2003 02 20  241·6000
 2003 02 21  211.6000
 2003 02 24  891.6000
 2003 02 25  251.6000
 2003 02 26  771.6000
 2003 02 27  361.6000
 2003 02 28  671·6000
 2003 03 03  591.6000
 2003 03 04  41.6000
 2003 03 05  961.6000
 2003 03 06  561·6000
 2003 03 07  911.6000
 2003 03 10  611.6000
 2003 03 11  871.6000
 2003 03 12  761.6000
 2003 03 13  701·6000
 2003 03 14  291·6000
 2003 03 17  231.6000
 2003 03 18  691·6000
 2003 03 19  731·6000
 2003 03 20  151.6000
 2003 03 21  431.6000
 2003 03 24  51·6000
 2003 03 25  01.6000
 2003 03 26  501.6000
 2003 03 27  81.6000
 2003 03 28  791·6000
 2003 03 31  761.6000
 2003 04 01  921·6000
 2003 04 02  71.6000
 2003 04 03  91·6000
 2003 04 04  511·6000
 2003 04 07  221.6000
 2003 04 08  521·6000
 2003 04 09  401·6000
 2003 04 10  11.6000
 2003 04 11  461·6000
 2003 04 14  821.6000
 2003 04 15  411·6000
 2003 04 16  271.6000
 2003 04 17  971.6000
 2003 04 18  601.6000
 2003 04 21  51.6000
 2003 04 22  531·6000
 2003 04 23  301.6000
 2003 04 24  731.6000
 2003 04 25  531.6000
 2003 04 28  301.6000
 2003 04 29  281·6000
 2003 04 30  331.6000
 2003 05 01  281.6000
 2003 05 02  341·6000
 2003 05 05  971·6000
 2003 05 06  801·6000
 2003 05 07  991·6000
 2003 05 08  651.6000
 2003 05 09  681·6000
 2003 05 12  761.6000
 2003 05 13  601.6000
 2003 05 14  481.6000
 2003 05 15  01·6000
 2003 05 16  91·6000
 2003 05 19  311·6000
 2003 05 20  341.6000
 2003 05 21  721·6000
 2003 05 22  921.6000
 2003 05 23  561.6000
 2003 05 27  971·6000
 2003 05 28  921.6000
 2003 05 29  621·6000
 2003 05 30  41·6000
 2003 06 02  401·6000
 2003 06 03  911·6000
 2003 06 04  821·6000
 2003 06 05  691·6000
 2003 06 06  861.6000
 2003 06 09  261.6000
 2003 06 10  411·6000
 2003 06 11  701.6000
 2003 06 12  861·6000
 2003 06 13  791·6000
 2003 06 16  521·6000
 2003 06 17  511.6000
 2003 06 18  161.6000
 2003 06 19  561.6000
 2003 06 20  511.6000
 2003 06 23  821.6000
 2003 06 24  761.6000
 2003 06 25  891·6000
 2003 06 26  31.6000
 2003 06 27  561·6000
 2003 06 30  911.6000
 2003 07 01  341·6000
 2003 07 02  951·6000
 2003 07 03  931.6000
 2003 07 07  121·6000
 2003 07 08  741·6000
 2003 07 09  391·6000
 2003 07 10  371.6000
 2003 07 11  151·6000
 2003 07 14  141.6000
 2003 07 15  741.6000
 2003 07 16  571·6000
 2003 07 17  981·6000
 2003 07 18  871.6000
 2003 07 21  631·6000
 2003 07 22  471.6000
 2003 07 23  891.6000
 2003 07 24  491·6000
 2003 07 25  931.6000
 2003 07 28  261·6000
 2003 07 29  371·6000
 2003 07 30  821.6000
 2003 07 31  781·6000
 2003 08 01  391·6000
 2003 08 04  181.6000
 2003 08 05  921.6000
 2003 08 06  551·6000
 2003 08 07  541·6000
 2003 08 08  321.6000
 2003 08 11  111·6000
 2003 08 12  881.6000
 2003 08 13  661·6000
 2003 08 14  51.6000
 2003 08 15  951·6000
 2003 08 18  631·6000
 2003 08 19  941·6000
 2003 08 20  861·6000
 2003 08 21  281·6000
 2003 08 22  951.6000
 2003 08 25  821.6000
 2003 08 26  521.6000
 2003 08 27  141·6000
 2003 08 28  201·6000
 2003 08 29  991·6000
 2003 09 02  31·6000
 2003 09 03  851.6000
 2003 09 04  21·6000
 2003 09 05  391.6000
 2003 09 08  631·6000
 2003 09 09  991.6000
 2003 09 10  291.6000
 2003 09 11  221.6000
 2003 09 12  841.6000
 2003 09 15  361·6000
 2003 09 16  131.6000
 2003 09 17  911.6000
 2003 09 18  411·6000
 2003 09 19  51·6000
 2003 09 22  931·6000
 2003 09 23  161·6000
 2003 09 24  351·6000
 2003 09 25  351.6000
 2003 09 26  311·6000
 2003 09 29  911.6000
 2003 09 30  901.6000
 2003 10 01  841·6000
 2003 10 02  151·6000
 2003 10 03  351.6000
 2003 10 06  561.6000
 2003 10 07  331.6000
 2003 10 08  581·6000
 2003 10 09  911·6000
 2003 10 10  111·6000
 2003 10 14  901·6000
 2003 10 15  991·6000
 2003 10 16  311·6000
 2003 10 17  531.6000
 2003 10 20  851·6000
 2003 10 21  991·6000
 2003 10 22  461.6000
 2003 10 23  81·6000
 2003 10 24  761·6000
 2003 10 27  471.6000
 2003 10 28  571·6000
 2003 10 29  271.6000
 2003 10 30  431.6000
 2003 10 31  561.6000
 2003 11 03  81·6000
 2003 11 04  851.6000
 2003 11 05  941.6000
 2003 11 06  631.6000
 2003 11 07  671.6000
 2003 11 10  831·6000
 2003 11 12  611.6000
 2003 11 13  321·6000
 2003 11 14  301·6000
 2003 11 17  451·6000
 2003 11 18  991.6000
 2003 11 19  501·6000
 2003 11 20  141.6000
 2003 11 21  221·6000
 2003 11 24  911·6000
 2003 11 25  301.6000
 2003 11 26  651.6000
 2003 11 28  901.6000
 2003 12 01  431·6000
 2003 12 02  111·6000
 2003 12 03  521.6000
 2003 12 04  491·6000
 2003 12 05  871.6000
 2003 12 08  541·5970
 2003 12 09  671.6000
 2003 12 10  241·6000
 2003 12 11  801.6000
 2003 12 12  491·6000
 2003 12 15  321·6000
 2003 12 16  661.6000
 2003 12 17  21·6000
 2003 12 18  71.6000
 2003 12 19  891·6000
 2003 12 22  501·6000
 2003 12 23  611·6000
 2003 12 24  671·6000
 2003 12 26  81·6000
 2003 12 29  761.6000
 2003 12 30  891.6000
 2003 12 31  911.6000
 2004 01 02 831.6000
 2004 01 05 711·6000
 2004 01 06 421·6000
 2004 01 07 681.6000
 2004 01 08 341·6000
 2004 01 09 831·6000
 2004 01 12 11.6000
 2004 01 13 111·6000
 2004 01 14 41·6000
 2004 01 15 901·6000
 2004 01 16 741·6000
 2004 01 20 561.6000
 2004 01 21 621.6000
 2004 01 22 901.6000
 2004 01 23 911.6000
 2004 01 26 681·6000
 2004 01 27 31.6000
 2004 01 28 101.6000
 2004 01 29 101·6000
 2004 01 30 341·6000
 2004 02 02 461.6000
 2004 02 03 01·6000
 2004 02 04 131·6000
 2004 02 05 661.6000
 2004 02 06 351·6000
 2004 02 09 351.6000
 2004 02 10 51.9200
 2004 02 11 41.9200
 2004 02 12 381.9200
 2004 02 13 161.9200
 2004 02 17 191·9200
 2004 02 18 91·9200
 2004 02 19 511·9200
 2004 02 20 671.9200
 2004 02 23 111·9200
 2004 02 24 701·9200
 2004 02 25 931·9200
 2004 02 26 401.9200
 2004 02 27 631·9200
 2004 03 01 991.9200
 2004 03 02 71·9200
 2004 03 03 101·9200
 2004 03 04 811·9200
 2004 03 05 351·9200
 2004 03 08 621.9200
 2004 03 09 781·9200
 2004 03 10 971·9200
 2004 03 11 401.9200
 2004 03 12 531·9200
 2004 03 15 671.9200
 2004 03 16 681·9200
 2004 03 17 21·9200
 2004 03 18 991.9200
 2004 03 19 301.9200
 2004 03 22 751·9200
 2004 03 23 341·9200
 2004 03 24 451.9200
 2004 03 25 411.9200
 2004 03 26 261.9200
 2004 03 29 741.9200
 2004 03 30 581.9200
 2004 03 31 11.9200
 2004 04 01 511·9200
 2004 04 02 851.9200
 2004 04 05 341.9200
 2004 04 06 351·9200
 2004 04 07 71.9200
 2004 04 08 541.9200
 2004 04 09 911.9200
 2004 04 12 931·9200
 2004 04 13 761·9200
 2004 04 14 961.9200
 2004 04 15 741.9200
 2004 04 16 521.9200
 2004 04 19 651.9200
 2004 04 20 461.9200
 2004 04 21 511·9200
 2004 04 22 101·9200
 2004 04 23 51·9200
 2004 04 26 701.9200
 2004 04 27 181·9200
 2004 04 28 951·9200
 2004 04 29 531.9200
 2004 04 30 531.9200
 2004 05 03 921·9200
 2004 05 04 551·9200
 2004 05 05 901.9200
 2004 05 06 101·9200
 2004 05 07 191·9200
 2004 05 10 681.9200
 2004 05 11 231·9200
 2004 05 12 771.9200
 2004 05 13 671·9200
 2004 05 14 321.9152
 2004 05 17 851·9200
 2004 05 18 191.9200
 2004 05 19 311·9200
 2004 05 20 731.9200
 2004 05 21 301.9200
 2004 05 24 221·9200
 2004 05 25 291.9200
 2004 05 26 421·9200
 2004 05 27 421·9200
 2004 05 28 11·9200
 2004 06 01 61.9200
 2004 06 02 141·9200
 2004 06 03 261.9200
 2004 06 04 911·9200
 2004 06 07 301·9200
 2004 06 08 891·9200
 2004 06 09 151·9200
 2004 06 10 581·9200
 2004 06 11 971·9200
 2004 06 14 931·9200
 2004 06 15 641.9200
 2004 06 16 871·9200
 2004 06 17 251·9200
 2004 06 18 771.9200
 2004 06 21 571·9200
 2004 06 22 931·9200
 2004 06 23 581·9200
 2004 06 24 151.9200
 2004 06 25 981·9200
 2004 06 28 141·9200
 2004 06 29 661·9200
 2004 06 30 81·9200
 2004 07 01 201.9200
 2004 07 02 111·9200
 2004 07 06 421·9200
 2004 07 07 821.9200
 2004 07 08 801·9200
 2004 07 09 731·9200
 2004 07 12 61·9200
 2004 07 13 861.9200
 2004 07 14 591.9200
 2004 07 15 141·9200
 2004 07 16 21.9200
 2004 07 19 961.9200
 2004 07 20 641.9200
 2004 07 21 691·9200
 2004 07 22 991.9200
 2004 07 23 131·9200
 2004 07 26 271.9200
 2004 07 27 41.9200
 2004 07 28 911.9200
 2004 07 29 621.9200
 2004 07 30 31.9200
 2004 08 02 51·9200
 2004 08 03 971·9200
 2004 08 04 941·9200
 2004 08 05 751.9200
 2004 08 06 861·9200
 2004 08 09 621·9200
 2004 08 10 831.9200
 2004 08 11 501·9200
 2004 08 12 831.9200
 2004 08 13 541.9200
 2004 08 16 301.9200
 2004 08 17 581.9200
 2004 08 18 621.9200
 2004 08 19 681.9200
 2004 08 20 611.9200
 2004 08 23 571·9200
 2004 08 24 81.9200
 2004 08 25 231.9200
 2004 08 26 261.9200
 2004 08 27 291·9200
 2004 08 30 351.9200
 2004 08 31 621·9200
 2004 09 01 01·9200
 2004 09 02 791.9200
 2004 09 03 811.9200
 2004 09 07 561·9200
 2004 09 08 831.9200
 2004 09 09 401·9200
 2004 09 10 91·9200
 2004 09 13 991·9200
 2004 09 14 21.9200
 2004 09 15 691.9200
 2004 09 16 61·9200
 2004 09 17 81·9200
 2004 09 20 71.9200
 2004 09 21 461·9200
 2004 09 22 861·9200
 2004 09 23 291·9200
 2004 09 24 721·9200
 2004 09 27 781·9200
 2004 09 28 861.9200
 2004 09 29 311·9200
 2004 09 30 981·9200
 2004 10 01 981.9200
 2004 10 04 701·9200
 2004 10 05 81·9200
 2004 10 06 111·9200
 2004 10 07 611·9200
 2004 10 08 251·9200
 2004 10 12 791·9200
 2004 10 13 611.9200
 2004 10 14 501.9200
 2004 10 15 641.9200
 2004 10 18 881·9200
 2004 10 19 241·9200
 2004 10 20 711.9152
 2004 10 21 251·9152
 2004 10 22 41·9152
 2004 10 25 991·9152
 2004 10 26 561·9152
 2004 10 27 711·9152
 2004 10 28 211·9152
 2004 10 29 131·9152
 2004 11 01 611·9152
 2004 11 02 901.9152
 2004 11 03 591.9152
 2004 11 04 151·9152
 2004 11 05 681·9152
 2004 11 08 951·9152
 2004 11 09 621.9152
 2004 11 10 811·9152
 2004 11 12 841·9152
 2004 11 15 231.9152
 2004 11 16 981.9152
 2004 11 17 121·9152
 2004 11 18 401·9152
 2004 11 19 371.9152
 2004 11 22 631.9152
 2004 11 23 321·9152
 2004 11 24 921·9152
 2004 11 26 261·9152
 2004 11 29 741·9152
 2004 11 30 931·9152
 2004 12 01 241·9152
 2004 12 02 21·9152
 2004 12 03 771.9152
 2004 12 06 691.9152
 2004 12 07 401·9152
 2004 12 08 31·9152
 2004 12 09 401.9152
 2004 12 10 611.9152
 2004 12 13 741.9152
 2004 12 14 921·9152
 2004 12 15 581.9152
 2004 12 16 941·9152
 2004 12 17 811·9152
 2004 12 20 571.9152
 2004 12 21 491·9152
 2004 12 22 191·9152
 2004 12 23 431·9152
 2004 12 24 111·9152
 2004 12 27 591·9152
 2004 12 28 111.9152
 2004 12 29 661.9152
 2004 12 30 921·9152
 2004 12 31 551.9152
 2005 01 03  711·9152
 2005 01 04  831·9152
 2005 01 05  621·9152
 2005 01 06  321·9152
 2005 01 07  241.9152
 2005 01 10  501·9152
 2005 01 11  101·9152
 2005 01 12  91·9152
 2005 01 13  201·9152
 2005 01 14  491·9152
 2005 01 18  481·9152
 2005 01 19  311·9152
 2005 01 20  341·9152
 2005 01 21  861·9152
 2005 01 24  141·9152
 2005 01 25  661·9152
 2005 01 26  681.9152
 2005 01 27  931.9152
 2005 01 28  711·9152
 2005 01 31  91·9152
 2005 02 01  461·9152
 2005 02 02  271.9152
 2005 02 03  81.9152
 2005 02 04  791.9152
 2005 02 07  191·9152
 2005 02 08  691·9152
 2005 02 09  361·9152
 2005 02 10  201·9152
 2005 02 11  621·9152
 2005 02 14  261.9152
 2005 02 15  941.9152
 2005 02 16  11·9152
 2005 02 17  761·9152
 2005 02 18  291·9152
 2005 02 22  451.9152
 2005 02 23  151.9152
 2005 02 24  861.9152
 2005 02 25  351·9152
 2005 02 28  771.9152
 2005 03 01  841·9152
 2005 03 02  421·9152
 2005 03 03  272·1446
 2005 03 04  22·1446
 2005 03 07  502.1446
 2005 03 08  202.1446
 2005 03 09  92.1446
 2005 03 10  582.1446
 2005 03 11  822.1446
 2005 03 14  212.1446
 2005 03 15  152.1446
 2005 03 16  92·1446
 2005 03 17  752.1446
 2005 03 18  692·1446
 2005 03 21  02·1446
 2005 03 22  422.1446
 2005 03 23  482·1446
 2005 03 24  142.1446
 2005 03 25  472.1446
 2005 03 28  692.1446
 2005 03 29  452·1446
 2005 03 30  342.1446
 2005 03 31  622.1446
 2005 04 01  302·1446
 2005 04 04  362·1446
 2005 04 05  272·1446
 2005 04 06  762.1446
 2005 04 07  872·1446
 2005 04 08  142·1446
 2005 04 11  192·1446
 2005 04 12  472.1446
 2005 04 13  272·1446
 2005 04 14  982·1446
 2005 04 15  612.1446
 2005 04 18  562·1446
 2005 04 19  642.1446
 2005 04 20  322.1446
 2005 04 21  272·1446
 2005 04 22  92.1446
 2005 04 25  352·1446
 2005 04 26  872·1446
 2005 04 27  192.1446
 2005 04 28  382·1446
 2005 04 29  42.1446
 2005 05 02  552.1446
 2005 05 03  622·1446
 2005 05 04  12.1446
 2005 05 05  582·1446
 2005 05 06  572·1446
 2005 05 09  62.1446
 2005 05 10  772·1446
 2005 05 11  112.1446
 2005 05 12  362·1446
 2005 05 13  262·1446
 2005 05 16  752.1446
 2005 05 17  992·1446
 2005 05 18  612.1446
 2005 05 19  232.1446
 2005 05 20  262.1446
 2005 05 23  862.1446
 2005 05 24  262·1446
 2005 05 25  232·1446
 2005 05 26  862.1446
 2005 05 27  612·1446
 2005 05 31  512.1446
 2005 06 01  752.1446
 2005 06 02  372.1446
 2005 06 03  342.1446
 2005 06 06  802.1446
 2005 06 07  552·1446
 2005 06 08  862.1446
 2005 06 09  462·1446
 2005 06 10  822.1446
 2005 06 13  632.1446
 2005 06 14  642·1446
 2005 06 15  582·1446
 2005 06 16  502·1446
 2005 06 17  262·1446
 2005 06 20  282·1446
 2005 06 21  582·1446
 2005 06 22  52·1446
 2005 06 23  932·1446
 2005 06 24  602.1446
 2005 06 27  602.1446
 2005 06 28  902.1446
 2005 06 29  392·1446
 2005 06 30  662.1446
 2005 07 01  12·1446
 2005 07 05  752.1446
 2005 07 06  652·1446
 2005 07 07  772.1446
 2005 07 08  442.1446
 2005 07 11  532.1446
 2005 07 12  972.1446
 2005 07 13  522·1446
 2005 07 14  772·1446
 2005 07 15  442.1446
 2005 07 18  842.1446
 2005 07 19  702·1446
 2005 07 20  132.1446
 2005 07 21  922·1446
 2005 07 22  32.1446
 2005 07 25  402·1446
 2005 07 26  902·1446
 2005 07 27  652·1446
 2005 07 28  532·1446
 2005 07 29  912·1446
 2005 08 01  702.1446
 2005 08 02  592·1446
 2005 08 03  612.1446
 2005 08 04  822·1446
 2005 08 05  422·1446
 2005 08 08  932·1446
 2005 08 09  752.1446
 2005 08 10  942.1446
 2005 08 11  182·1446
 2005 08 12  92.1446
 2005 08 15  732.1446
 2005 08 16  332·1446
 2005 08 17  372.1446
 2005 08 18  782·1446
 2005 08 19  532·1446
 2005 08 22  312.1446
 2005 08 23  602.1446
 2005 08 24  942·1446
 2005 08 25  422.1446
 2005 08 26  442.1446
 2005 08 29  772.1446
 2005 08 30  762.1446
 2005 08 31  902·1446
 2005 09 01  552.1446
 2005 09 02  02.1446
 2005 09 06  682.1446
 2005 09 07  722.1446
 2005 09 08  702·1446
 2005 09 09  672·1446
 2005 09 12  392·1446
 2005 09 13  892.1446
 2005 09 14  212.1446
 2005 09 15  402.1446
 2005 09 16  832.1446
 2005 09 19  662.1446
 2005 09 20  632.1446
 2005 09 21  82.1446
 2005 09 22  202.1446
 2005 09 23  542.1446
 2005 09 26  802.1446
 2005 09 27  842·1446
 2005 09 28  932.1446
 2005 09 29  272·1446
 2005 09 30  772·1446
 2005 10 03  52·1446
 2005 10 04  722·1446
 2005 10 05  872·1446
 2005 10 06  862·1446
 2005 10 07  352.1446
 2005 10 11  502.1446
 2005 10 12  582·1446
 2005 10 13  642·1446
 2005 10 14  602.1446
 2005 10 17  482.1446
 2005 10 18  912·1446
 2005 10 19  922.1446
 2005 10 20  952.1446
 2005 10 21  92.1446
 2005 10 24  622.1446
 2005 10 25  782.1446
 2005 10 26  772.1446
 2005 10 27  22.1446
 2005 10 28  702.1446
 2005 10 31  522.1446
 2005 11 01  692·1446
 2005 11 02  212·1446
 2005 11 03  422·1446
 2005 11 04  722.1446
 2005 11 07  582·1446
 2005 11 08  862.1446
 2005 11 09  282·1446
 2005 11 10  182.1446
 2005 11 14  582.1450
 2005 11 15  412.1446
 2005 11 16  22.1450
 2005 11 17  982.1450
 2005 11 18  72·1446
 2005 11 21  542·1446
 2005 11 22  662·1446
 2005 11 23  432.1446
 2005 11 25  672·1446
 2005 11 28  212·1446
 2005 11 29  442.1446
 2005 11 30  112·1446
 2005 12 01  272.1446
 2005 12 02  592·1446
 2005 12 05  882.1446
 2005 12 06  822.1446
 2005 12 07  982.1446
 2005 12 08  142.1446
 2005 12 09  722·1446
 2005 12 12  632.1446
 2005 12 13  202·1446
 2005 12 14  542·1446
 2005 12 15  972·1446
 2005 12 16  852.1446
 2005 12 19  552·1446
 2005 12 20  742.1446
 2005 12 21  892·1450
 2005 12 22  72.1446
 2005 12 23  912·1446
 2005 12 27  922·1446
 2005 12 28  972.1446
 2005 12 29  82·1446
 2005 12 30  402.1446
 2006 01 03 532.1446
 2006 01 04 982·1446
 2006 01 05 962.1446
 2006 01 06 422·1446
 2006 01 09 262·1446
 2006 01 10 912·1446
 2006 01 11 32·1446
 2006 01 12 582·1446
 2006 01 13 52·1446
 2006 01 17 12.1446
 2006 01 18 842.1450
 2006 01 19 762·1446
 2006 01 20 102·1450
 2006 01 23 812·1446
 2006 01 24 232.1446
 2006 01 25 102.1446
 2006 01 26 842.1446
 2006 01 27 32·1446
 2006 01 30 242.1446
 2006 01 31 972·1446
 2006 02 01 962·1446
 2006 02 02 702·1446
 2006 02 03 212·1450
 2006 02 06 02.1446
 2006 02 07 412.1446
 2006 02 08 72.1446
 2006 02 09 692.1446
 2006 02 10 72.1446
 2006 02 13 372·1446
 2006 02 14 632.1446
 2006 02 15 502.1446
 2006 02 16 312·1446
 2006 02 17 302.1446
 2006 02 21 142·1446
 2006 02 22 712.1446
 2006 02 23 102·1446
 2006 02 24 882·1446
 2006 02 27 612.1446
 2006 02 28 642·1446
 2006 03 01 72.1446
 2006 03 02 52·1446
 2006 03 03 292.1446
 2006 03 06 852.1446
 2006 03 07 92.1446
 2006 03 08 02·1446
 2006 03 09 692·1446
 2006 03 10 152·1446
 2006 03 13 292.1446
 2006 03 14 182·1446
 2006 03 15 552.1446
 2006 03 16 632·1446
 2006 03 17 62.1446
 2006 03 20 272.1446
 2006 03 21 892.1446
 2006 03 22 582·1446
 2006 03 23 32.1446
 2006 03 24 222.1446
 2006 03 27 952.1446
 2006 03 28 582·1446
 2006 03 29 62·1446
 2006 03 30 222.1446
 2006 03 31 242·1446
 2006 04 03 442·1446
 2006 04 04 302.1446
 2006 04 05 712·1446
 2006 04 06 512·1446
 2006 04 07 232·1446
 2006 04 10 112.1446
 2006 04 11 392·1446
 2006 04 12 782·1446
 2006 04 13 272·1446
 2006 04 14 142.1446
 2006 04 17 182·1446
 2006 04 18 282.1446
 2006 04 19 122.1446
 2006 04 20 252.1446
 2006 04 21 292·1446
 2006 04 24 532·1446
 2006 04 25 602.1446
 2006 04 26 572.1446
 2006 04 27 162.1446
 2006 04 28 282.1446
 2006 05 01 782.1446
 2006 05 02 492.1446
 2006 05 03 482.1446
 2006 05 04 532.1446
 2006 05 05 972·1446
 2006 05 08 642·1446
 2006 05 09 182·1446
 2006 05 10 542·1446
 2006 05 11 742·1446
 2006 05 12 892.1446
 2006 05 15 462·1446
 2006 05 16 812.1446
 2006 05 17 902·1440
 2006 05 18 372.1446
 2006 05 19 772·1446
 2006 05 22 92·1446
 2006 05 23 522·1446
 2006 05 24 462.1440
 2006 05 25 792·1446
 2006 05 26 402.1446
 2006 05 30 922·1446
 2006 05 31 792·1446
 2006 06 01 462·1446
 2006 06 02 972·1446
 2006 06 05 672.1446
 2006 06 06 242.1446
 2006 06 07 982.1446
 2006 06 08 332·1446
 2006 06 09 572·1446
 2006 06 12 932·1446
 2006 06 13 792.1446
 2006 06 14 212.1446
 2006 06 15 702·1446
 2006 06 16 262·1446
 2006 06 19 582.1446
 2006 06 20 632·1446
 2006 06 21 382.1446
 2006 06 22 832·1446
 2006 06 23 282.1446
 2006 06 26 832·1446
 2006 06 27 172.1446
 2006 06 28 552·1446
 2006 06 29 102.1446
 2006 06 30 332.1446
 2006 07 03 882·1446
 2006 07 05 522·1446
 2006 07 06 472.1445
 2006 07 07 882·1446
 2006 07 10 582.1446
 2006 07 11 142.1446
 2006 07 12 92·1446
 2006 07 13 472·1446
 2006 07 14 592.1446
 2006 07 17 22.1446
 2006 07 18 892.1440
 2006 07 19 372·1446
 2006 07 20 482·1446
 2006 07 21 62·1446
 2006 07 24 72.1446
 2006 07 25 82·1446
 2006 07 26 62·1446
 2006 07 27 382·1446
 2006 07 28 72.1446
 2006 07 31 352.1446
 2006 08 01 402.1446
 2006 08 02 352·1446
 2006 08 03 572·1446
 2006 08 04 182.1446
 2006 08 07 812.1446
 2006 08 08 612.1446
 2006 08 09 532.1446
 2006 08 10 842·1446
 2006 08 11 862·1446
 2006 08 14 32·1446
 2006 08 15 132.1446
 2006 08 16 822·1446
 2006 08 17 372·1446
 2006 08 18 752.1446
 2006 08 21 822.1446
 2006 08 22 872·1446
 2006 08 23 412.1446
 2006 08 24 152.1446
 2006 08 25 282.1446
 2006 08 28 12·1446
 2006 08 29 282·1446
 2006 08 30 842·1446
 2006 08 31 462.1446
 2006 09 01 482.1446
 2006 09 05 562·1446
 2006 09 06 722.1446
 2006 09 07 552.1446
 2006 09 08 792·1446
 2006 09 11 72·1446
 2006 09 12 902·1446
 2006 09 13 982.1446
 2006 09 14 702.1446
 2006 09 15 862·1446
 2006 09 18 782·1446
 2006 09 19 462·1446
 2006 09 20 202.1446
 2006 09 21 262.1446
 2006 09 22 972·1446
 2006 09 25 922.1446
 2006 09 26 552.1446
 2006 09 27 832.1446
 2006 09 28 362.1446
 2006 09 29 562.1446
 2006 10 02 262·1446
 2006 10 03 392.1446
 2006 10 04 72·1446
 2006 10 05 812.1446
 2006 10 06 72.1446
 2006 10 10 12.1446
 2006 10 11 492·1446
 2006 10 12 372.1446
 2006 10 13 02·1446
 2006 10 16 992.1446
 2006 10 17 242·1446
 2006 10 18 182.1446
 2006 10 19 292·1446
 2006 10 20 922.1446
 2006 10 23 202.1446
 2006 10 24 422.1446
 2006 10 25 462·1446
 2006 10 26 602·1446
 2006 10 27 512.1446
 2006 10 30 552·1446
 2006 10 31 252·1446
 2006 11 01 92.1446
 2006 11 02 532·1446
 2006 11 03 252·1446
 2006 11 06 672.1446
 2006 11 07 732·1446
 2006 11 08 912.1446
 2006 11 09 462·1446
 2006 11 10 972.1446
 2006 11 13 72·1446
 2006 11 14 512.1446
 2006 11 15 382.1446
 2006 11 16 652·1446
 2006 11 17 932.1446
 2006 11 20 472.1446
 2006 11 21 452·1446
 2006 11 22 482·1446
 2006 11 24 372.1446
 2006 11 27 162.1446
 2006 11 28 352.1446
 2006 11 29 452.1446
 2006 11 30 722.1446
 2006 12 01 222.1446
 2006 12 04 32·1446
 2006 12 05 822.1446
 2006 12 06 542·1446
 2006 12 07 522·1446
 2006 12 08 692.1446
 2006 12 11 82·1446
 2006 12 12 642·1446
 2006 12 13 202.1446
 2006 12 14 762·1446
 2006 12 15 12.1446
 2006 12 18 102·1446
 2006 12 19 622.1446
 2006 12 20 932·1446
 2006 12 21 592.1446
 2006 12 22 222·1446
 2006 12 26 432.1446
 2006 12 27 142·1446
 2006 12 28 92·1446
 2006 12 29 582·1446
 2007 01 02  492·1446
 2007 01 03  602.1446
 2007 01 04  12.1446
 2007 01 05  992.1446
 2007 01 08  952·1446
 2007 01 09  732·1446
 2007 01 10  92·1446
 2007 01 11  512.1446
 2007 01 12  172.1446
 2007 01 16  232·1446
 2007 01 17  352·1446
 2007 01 18  472·1446
 2007 01 19  782·1446
 2007 01 22  42·1446
 2007 01 23  42·1446
 2007 01 24  432.1446
 2007 01 25  672.1446
 2007 01 26  352.1446
 2007 01 29  672·1446
 2007 01 30  212.1446
 2007 01 31  972·1446
 2007 02 01  612·1446
 2007 02 02  982·1446
 2007 02 05  872.1446
 2007 02 06  42.1446
 2007 02 07  502·1446
 2007 02 08  982.1446
 2007 02 09  732·1446
 2007 02 12  532.1446
 2007 02 13  972·1446
 2007 02 14  922.1446
 2007 02 15  352.1446
 2007 02 16  312·1446
 2007 02 20  212.1446
 2007 02 21  322.1446
 2007 02 22  562·1446
 2007 02 23  512.1446
 2007 02 26  652.1446
 2007 02 27  912·1446
 2007 02 28  422·1446
 2007 03 01  512.1446
 2007 03 02  02·1446
 2007 03 05  722.1446
 2007 03 06  242.1446
 2007 03 07  932.1446
 2007 03 08  192·1446
 2007 03 09  982·1446
 2007 03 12  592·1446
 2007 03 13  662.1446
 2007 03 14  412.1446
 2007 03 15  212·1446
 2007 03 16  292·1446
 2007 03 19  822·1446
 2007 03 20  112·1446
 2007 03 21  152.1446
 2007 03 22  412·1446
 2007 03 23  802.1446
 2007 03 26  972·1446
 2007 03 27  822·1446
 2007 03 28  262.1446
 2007 03 29  222.1446
 2007 03 30  942.1446
 2007 04 02  462·1446
 2007 04 03  402.1446
 2007 04 04  962·1446
 2007 04 05  212.1446
 2007 04 06  582.1446
 2007 04 09  662·1446
 2007 04 10  152·1446
 2007 04 11  222·1446
 2007 04 12  942.1446
 2007 04 13  92.1446
 2007 04 16  182.1446
 2007 04 17  662.1446
 2007 04 18  542·1446
 2007 04 19  32.1446
 2007 04 20  662·1446
 2007 04 23  482·1446
 2007 04 24  622·1446
 2007 04 25  22.1446
 2007 04 26  472.1446
 2007 04 27  862·1446
 2007 04 30  702·1446
 2007 05 01  902·1446
 2007 05 02  762.1446
 2007 05 03  252.1446
 2007 05 04  532.1446
 2007 05 07  722.1446
 2007 05 08  882.1446
 2007 05 09  332·1446
 2007 05 10  122.1446
 2007 05 11  802.1446
 2007 05 14  492.1446
 2007 05 15  62·1446
 2007 05 16  712.1446
 2007 05 17  722.1446
 2007 05 18  442·1446
 2007 05 21  612·1446
 2007 05 22  812·1446
 2007 05 23  272·1446
 2007 05 24  882.1446
 2007 05 25  442.1446
 2007 05 29  182.1446
 2007 05 30  542·1446
 2007 05 31  182·1446
 2007 06 01  222·1446
 2007 06 04  812·1446
 2007 06 05  832·1446
 2007 06 06  962.1446
 2007 06 07  922.1446
 2007 06 08  972·1446
 2007 06 11  722.1446
 2007 06 12  122·1446
 2007 06 13  712·1446
 2007 06 14  162.1446
 2007 06 15  22·1446
 2007 06 18  772·1446
 2007 06 19  32·1446
 2007 06 20  122·1446
 2007 06 21  802.1446
 2007 06 22  302·1446
 2007 06 25  592·1446
 2007 06 26  872·1446
 2007 06 27  372·1446
 2007 06 28  342.1446
 2007 06 29  322·1446
 2007 07 02  662.1446
 2007 07 03  302.1446
 2007 07 05  762·1446
 2007 07 06  402·1446
 2007 07 09  992·1446
 2007 07 10  412.1446
 2007 07 11  692·1446
 2007 07 12  292.1446
 2007 07 13  622·1446
 2007 07 16  752·1446
 2007 07 17  512·1446
 2007 07 18  682.1446
 2007 07 19  552·1446
 2007 07 20  662.1446
 2007 07 23  862·1446
 2007 07 24  502.1446
 2007 07 25  32·1446
 2007 07 26  692·1446
 2007 07 27  602.1446
 2007 07 30  952.1446
 2007 07 31  572·1446
 2007 08 01  672·1446
 2007 08 02  872·1446
 2007 08 03  462.1446
 2007 08 06  922·1446
 2007 08 07  652.1446
 2007 08 08  52.1446
 2007 08 09  742.1446
 2007 08 10  82·1446
 2007 08 13  962.1446
 2007 08 14  772.1446
 2007 08 15  722.1446
 2007 08 16  322.1446
 2007 08 17  162·1446
 2007 08 20  902·1446
 2007 08 21  592.1446
 2007 08 22  132·1446
 2007 08 23  62.1446
 2007 08 24  582·1446
 2007 08 27  802.1446
 2007 08 28  272·1446
 2007 08 29  742·1446
 2007 08 30  182.1446
 2007 08 31  32.1446
 2007 09 03  742·1446
 2007 09 04  512.1446
 2007 09 05  332·1446
 2007 09 06  232.1446
 2007 09 07  792·1446
 2007 09 10  932·1446
 2007 09 11  912.1446
 2007 09 12  582.1446
 2007 09 13  932.1446
 2007 09 14  832·1446
 2007 09 17  52.1446
 2007 09 18  542.1446
 2007 09 19  922·1446
 2007 09 20  272·1446
 2007 09 21  132·1446
 2007 09 24  792.1446
 2007 09 25  752·1446
 2007 09 26  562.1446
 2007 09 27  782·1446
 2007 09 28  272·1446
 2007 10 01  692.1446
 2007 10 02  282·1446
 2007 10 03  882.1446
 2007 10 04  172.1446
 2007 10 05  232.1446
 2007 10 08  232.1446
 2007 10 09  552.1446
 2007 10 10  942·1446
 2007 10 11  122·1446
 2007 10 12  492.1446
 2007 10 15  182·1446
 2007 10 16  272·1446
 2007 10 17  382.1446
 2007 10 18  372·1446
 2007 10 19  382·1446
 2007 10 22  102·1446
 2007 10 23  262.1446
 2007 10 24  442·1446
 2007 10 25  52·1446
 2007 10 26  612·1446
 2007 10 29  262·1446
 2007 10 30  522.1446
 2007 10 31  322·1446
 2007 11 01  262·1446
 2007 11 02  132·1446
 2007 11 05  662·1446
 2007 11 06  552·1446
 2007 11 07  732.1446
 2007 11 08  882·1446
 2007 11 09  192.1446
 2007 11 13  382.1446
 2007 11 14  962.1446
 2007 11 15  762.1446
 2007 11 16  672.1446
 2007 11 19  692.1446
 2007 11 20  152·1446
 2007 11 21  282.1446
 2007 11 22  932·1446
 2007 11 23  602·1446
 2007 11 26  742.1446
 2007 11 27  192·1446
 2007 11 28  22.1446
 2007 11 29  512.1446
 2007 11 30  412.1446
 2007 12 03  492·1446
 2007 12 04  262.1446
 2007 12 05  22·1446
 2007 12 06  112.1446
 2007 12 07  442.1446
 2007 12 10  222.1446
 2007 12 11  32.1446
 2007 12 12  42·1446
 2007 12 13  542.1446
 2007 12 14  722·1446
 2007 12 17  662.1446
 2007 12 18  622·1446
 2007 12 19  552·1446
 2007 12 20  822.1446
 2007 12 21  292.1446
 2007 12 24  562·1446
 2007 12 26  462.1446
 2007 12 27  832·1446
 2007 12 28  562·1446
 2007 12 31  802.1446
 2008 01 02 542.1446
 2008 01 03 342·1446
 2008 01 04 332·1446
 2008 01 07 522·1446
 2008 01 08 292.1446
 2008 01 09 142·1446
 2008 01 10 742·1446
 2008 01 11 172.1446
 2008 01 14 462·1446
 2008 01 15 312.1446
 2008 01 16 172·1446
 2008 01 17 442·1446
 2008 01 18 52.1446
 2008 01 22 162.1446
 2008 01 23 242.1446
 2008 01 24 272.1446
 2008 01 25 322·1446
 2008 01 28 272.1446
 2008 01 29 842·1446
 2008 01 30 862.1446
 2008 01 31 782·1446
 2008 02 01 442·1446
 2008 02 04 92·1446
 2008 02 05 632·1446
 2008 02 06 172.1446
 2008 02 07 752.1446
 2008 02 08 372·1446
 2008 02 11 292.1446
 2008 02 12 502·1446
 2008 02 13 502·1446
 2008 02 14 322·1446
 2008 02 15 782·1446
 2008 02 19 32.1446
 2008 02 20 272.1446
 2008 02 21 802·1446
 2008 02 22 292.1446
 2008 02 25 262·1446
 2008 02 26 872·1446
 2008 02 27 962.1446
 2008 02 28 252.1446
 2008 02 29 932·1446
 2008 03 03 372.1446
 2008 03 04 162.1446
 2008 03 05 372.1446
 2008 03 06 72.1446
 2008 03 07 92·1446
 2008 03 10 42.1446
 2008 03 11 582·1446
 2008 03 12 912.1446
 2008 03 13 592·1446
 2008 03 14 482·1446
 2008 03 17 72.1446
 2008 03 18 972.1446
 2008 03 19 682.1446
 2008 03 20 602.1446
 2008 03 21 292.1446
 2008 03 24 02·1446
 2008 03 25 442.1446
 2008 03 26 782.1446
 2008 03 27 922.1446
 2008 03 28 02.1446
 2008 03 31 182.1446
 2008 04 01 662.1446
 2008 04 02 912.1446
 2008 04 03 232·1446
 2008 04 04 472·1446
 2008 04 07 112.1446
 2008 04 08 452·1446
 2008 04 09 182·1446
 2008 04 10 122·1446
 2008 04 11 262.1446
 2008 04 14 982.1446
 2008 04 15 622·1446
 2008 04 16 212.1446
 2008 04 17 492.1446
 2008 04 18 192.1446
 2008 04 21 542·1446
 2008 04 22 32.1446
 2008 04 23 422·1446
 2008 04 24 32.1446
 2008 04 25 212.1446
 2008 04 28 172.1446
 2008 04 29 952.1446
 2008 04 30 682.1446
 2008 05 01 132·1446
 2008 05 02 442.1446
 2008 05 05 192·1446
 2008 05 06 582·1446
 2008 05 07 42.1446
 2008 05 08 912·1446
 2008 05 09 522.1446
 2008 05 12 442·1446
 2008 05 13 952·1446
 2008 05 14 892·1446
 2008 05 15 582.1446
 2008 05 16 182.1446
 2008 05 19 132.1446
 2008 05 20 942.1446
 2008 05 21 252·1446
 2008 05 22 02.1446
 2008 05 23 62.1446
 2008 05 27 902.1446
 2008 05 28 642·1446
 2008 05 29 352·1446
 2008 05 30 512·1446
 2008 06 02 812·1446
 2008 06 03 152·1446
 2008 06 04 912·1446
 2008 06 05 482.1446
 2008 06 06 02.1446
 2008 06 09 392·1446
 2008 06 10 622.1446
 2008 06 11 222·1446
 2008 06 12 32·1446
 2008 06 13 252·1446
 2008 06 16 682.1446
 2008 06 17 242.1446
 2008 06 18 732·1446
 2008 06 19 862.1446
 2008 06 20 532·1446
 2008 06 23 282·1446
 2008 06 24 152·1446
 2008 06 25 602.1446
 2008 06 26 852.1446
 2008 06 27 372·1446
 2008 06 30 612·1446
 2008 07 01 92·1446
 2008 07 02 602·1446
 2008 07 03 742·1446
 2008 07 04 692.1446
 2008 07 07 222.1446
 2008 07 08 952.1446
 2008 07 09 902·1446
 2008 07 10 192·1446
 2008 07 11 112·1446
 2008 07 14 362.1446
 2008 07 15 612·1446
 2008 07 16 182·1446
 2008 07 17 142.1446
 2008 07 18 522.1446
 2008 07 21 872.1446
 2008 07 22 982·1446
 2008 07 23 942.1446
 2008 07 24 362.1446
 2008 07 25 932·1446
 2008 07 28 162.1446
 2008 07 29 392·1446
 2008 07 30 82·1446
 2008 07 31 302·1446
 2008 08 01 532·1446
 2008 08 04 622·1446
 2008 08 05 112.1446
 2008 08 06 742·1446
 2008 08 07 152.1446
 2008 08 08 12·1446
 2008 08 11 162·1446
 2008 08 12 232·1446
 2008 08 13 352.1446
 2008 08 14 182·1446
 2008 08 15 162.1446
 2008 08 18 52.1446
 2008 08 19 702.1446
 2008 08 20 22·1446
 2008 08 21 302.1446
 2008 08 22 692·1446
 2008 08 25 02.1446
 2008 08 26 652·1446
 2008 08 27 22.1446
 2008 08 28 912·1446
 2008 08 29 322.1446
 2008 09 02 462·1446
 2008 09 03 22.1446
 2008 09 04 712·1446
 2008 09 05 982.1446
 2008 09 08 72.1446
 2008 09 09 242·1446
 2008 09 10 352·1446
 2008 09 11 552·1446
 2008 09 12 362·1446
 2008 09 15 872.1446
 2008 09 16 332·1446
 2008 09 17 852.1446
 2008 09 18 462·1446
 2008 09 19 352.1446
 2008 09 22 392.1446
 2008 09 23 932.1446
 2008 09 24 742.1446
 2008 09 25 362.1446
 2008 09 26 562.1446
 2008 09 29 122·1446
 2008 09 30 852.1446
 2008 10 01 862·1446
 2008 10 02 82.1446
 2008 10 03 982.1446
 2008 10 06 652.1446
 2008 10 07 42.1446
 2008 10 08 452.1446
 2008 10 09 332.1446
 2008 10 10 282·1446
 2008 10 14 332.1446
 2008 10 15 432.1446
 2008 10 16 232.1446
 2008 10 17 112·1446
 2008 10 20 422·1446
 2008 10 21 22.1446
 2008 10 22 12·1446
 2008 10 23 782·1446
 2008 10 24 272.1446
 2008 10 27 482·1446
 2008 10 28 222·1446
 2008 10 29 162.1446
 2008 10 30 62.1446
 2008 10 31 312·1446
 2008 11 03 692.1446
 2008 11 04 372.1446
 2008 11 05 222·1446
 2008 11 06 262.1446
 2008 11 07 472·1446
 2008 11 10 812.1446
 2008 11 12 462·1446
 2008 11 13 342.1446
 2008 11 14 902·1446
 2008 11 17 102.1446
 2008 11 18 712.1446
 2008 11 19 812·1446
 2008 11 20 532.1446
 2008 11 21 122.1446
 2008 11 24 172.1446
 2008 11 25 162·1446
 2008 11 26 182.1446
 2008 11 28 992.1446
 2008 12 01 282·1446
 2008 12 02 152·1446
 2008 12 03 912.1446
 2008 12 04 102.1446
 2008 12 05 722·1446
 2008 12 08 782·1446
 2008 12 09 52·1446
 2008 12 10 72·1446
 2008 12 11 442.1446
 2008 12 12 312·1446
 2008 12 15 152·1446
 2008 12 16 792·1446
 2008 12 17 642.1446
 2008 12 18 242.1446
 2008 12 19 52·1446
 2008 12 22 382·1446
 2008 12 23 742.1446
 2008 12 24 332·1446
 2008 12 26 792.1446
 2008 12 29 222.1446
 2008 12 30 452.1446
 2008 12 31 582·1446
 2009 01 02  702·1446
 2009 01 05  942·1446
 2009 01 06  712.1446
 2009 01 07  242·1446
 2009 01 08  352.1446
 2009 01 09  422·1446
 2009 01 12  702·1446
 2009 01 13  822·1446
 2009 01 14  542.1446
 2009 01 15  782.1446
 2009 01 16  872.1446
 2009 01 19  72.1446
 2009 01 20  362.1446
 2009 01 21  422.1446
 2009 01 22  912.1446
 2009 01 23  02·1446
 2009 01 26  112·1446
 2009 01 27  952.1446
 2009 01 28  762·1446
 2009 01 29  852·1446
 2009 01 30  362.1446
 2009 02 02  252·1446
 2009 02 03  612.1446
 2009 02 04  142.1446
 2009 02 05  922·1446
 2009 02 06  462·1446
 2009 02 09  912.1446
 2009 02 10  612.1446
 2009 02 11  872.1446
 2009 02 12  952.1446
 2009 02 13  342·1446
 2009 02 17  282·1446
 2009 02 18  522·1446
 2009 02 19  352.1446
 2009 02 20  852.1446
 2009 02 23  392·1446
 2009 02 24  442·1446
 2009 02 25  552·1446
 2009 02 26  622·1446
 2009 02 27  442.1446
 2009 03 02  432·1446
 2009 03 03  662.1446
 2009 03 04  112·1446
 2009 03 05  212·1446
 2009 03 06  582.1446
 2009 03 09  72.1446
 2009 03 10  992.1446
 2009 03 11  672·1446
 2009 03 12  192·1446
 2009 03 13  402·1446
 2009 03 16  222.1446
 2009 03 17  102.1446
 2009 03 18  832·1446
 2009 03 19  552.1446
 2009 03 20  982·1446
 2009 03 23  992·1446
 2009 03 24  322.1446
 2009 03 25  632.1446
 2009 03 26  722.1446
 2009 03 27  102.1446
 2009 03 30  732·1446
 2009 03 31  22·1446
 2009 04 01  122.1446
 2009 04 02  432.1446
 2009 04 03  362·1446
 2009 04 06  352·1446
 2009 04 07  132·1446
 2009 04 08  242.1446
 2009 04 09  802·1446
 2009 04 10  512·1446
 2009 04 13  942·1446
 2009 04 14  32·1446
 2009 04 15  842.1446
 2009 04 16  612.1446
 2009 04 17  992·1446
 2009 04 20  552·1446
 2009 04 21  572·1446
 2009 04 22  52·1446
 2009 04 23  972.1446
 2009 04 24  802·1446
 2009 04 27  292.1446
 2009 04 28  442.1446
 2009 04 29  832·1446
 2009 04 30  52·1446
 2009 05 01  582·1446
 2009 05 04  682·1446
 2009 05 05  742·1446
 2009 05 06  802.1446
 2009 05 07  242.1446
 2009 05 08  872.1446
 2009 05 11  172·1446
 2009 05 12  792·1446
 2009 05 13  352·1446
 2009 05 14  422·1446
 2009 05 15  792·1446
 2009 05 18  42.1446
 2009 05 19  222·1446
 2009 05 20  932·1446
 2009 05 21  562.1446
 2009 05 22  802.1446
 2009 05 26  422.1446
 2009 05 27  302.1446
 2009 05 28  652·1446
 2009 05 29  562·1446
 2009 06 01  772·1446
 2009 06 02  652.1446
 2009 06 03  512·1446
 2009 06 04  92.1446
 2009 06 05  332.1446
 2009 06 08  362·1446
 2009 06 09  842·1446
 2009 06 10  392.1446
 2009 06 11  412·1446
 2009 06 12  72·1446
 2009 06 15  582.1446
 2009 06 16  722.1446
 2009 06 17  592·1446
 2009 06 18  632·1446
 2009 06 19  902.1446
 2009 06 22  572.1446
 2009 06 23  682·1446
 2009 06 24  202·1446
 2009 06 25  272·1446
 2009 06 26  692·1446
 2009 06 29  742·1446
 2009 06 30  152.1446
 2009 07 01  362·1446
 2009 07 02  112.1446
 2009 07 03  102·1446
 2009 07 06  92·1446
 2009 07 07  132·1446
 2009 07 08  62·1446
 2009 07 09  322·1446
 2009 07 10  932.1446
 2009 07 13  762.1446
 2009 07 14  62.1446
 2009 07 15  222·1446
 2009 07 16  772.1446
 2009 07 17  692.1446
 2009 07 20  852.1446
 2009 07 21  852·1446
 2009 07 22  12.1446
 2009 07 23  612·1446
 2009 07 24  442.1446
 2009 07 27  552·1446
 2009 07 29  272.1446
 2009 07 30  472.1446
 2009 07 31  82·1446
 2009 08 03  872.1446
 2009 08 04  432·1446
 2009 08 05  462.1446
 2009 08 06  292·1446
 2009 08 07  632·1446
 2009 08 10  612·1446
 2009 08 11  12.1446
 2009 08 12  802.1446
 2009 08 14  912·1446
 2009 08 17  212·1446
 2009 08 19  832.1446
 2009 08 20  632·1446
 2009 08 21  02·1446
 2009 08 24  842·1446
 2009 08 26  852·1446
 2009 08 27  32.1446
 2009 08 28  492.1446
 2009 08 31  382.1446
 2009 09 01  262.1446
 2009 09 02  512.1446
 2009 09 03  182·1446
 2009 09 04  982.1446
 2009 09 08  502·1446
 2009 09 09  812.1446
 2009 09 10  152.1446
 2009 09 14  992·1446
 2009 09 15  272·1446
 2009 09 16  942.1446
 2009 09 17  712.1446
 2009 09 18  52·1446
 2009 09 21  512.1446
 2009 09 22  162·1446
 2009 09 23  422·1446
 2009 09 24  52.1446
 2009 09 25  402·1446
 2009 09 28  972.1446
 2009 09 29  112.1446
 2009 09 30  112·1446
 2009 10 01  402.1446
 2009 10 02  122·1446
 2009 10 05  842·1446
 2009 10 06  602·1446
 2009 10 07  192.1446
 2009 10 08  622.1446
 2009 10 09  922.1446
 2009 10 13  172·1446
 2009 10 14  712·1446
 2009 10 15  712·1446
 2009 10 16  932.1446
 2009 10 19  672.1446
 2009 10 20  152.1446
 2009 10 21  922.1446
 2009 10 22  672·1446
 2009 10 23  262·1446
 2009 10 26  962·1446
 2009 10 27  982·1446
 2009 10 28  222.1446
 2009 10 29  302.1446
 2009 10 30  832·1446
 2009 11 02  902·1446
 2009 11 03  892.1446
 2009 11 04  422.1146
 2009 11 05  692.1446
 2009 11 06  942.1446
 2009 11 09  242.1446
 2009 11 10  512·1446
 2009 11 12  752·1446
 2009 11 13  602.1446
 2009 11 16  112.1446
 2009 11 17  682.1446
 2009 11 18  432.1446
 2009 11 19  642·1446
 2009 11 20  542.1446
 2009 11 23  332·1446
 2009 11 24  442·1446
 2009 11 25  52·1446
 2009 11 27  862·1446
 2009 11 30  72.1446
 2009 12 01  712·1446
 2009 12 02  102.1446
 2009 12 03  632·1446
 2009 12 04  802·1446
 2009 12 07  442.1446
 2009 12 08  282·1446
 2009 12 09  672.1446
 2009 12 10  632·1446
 2009 12 11  72·1446
 2009 12 14  352.1446
 2009 12 15  52·1446
 2009 12 16  942.1446
 2009 12 17  282·1446
 2009 12 18  322·1446
 2009 12 21  92.1446
 2009 12 22  372·1446
 2009 12 23  22.1446
 2009 12 24  432.1446
 2009 12 28  342·1446
 2009 12 29  792·1446
 2009 12 30  482.1446
 2009 12 31  202·1446
 2010 01 04 622.1446
 2010 01 05 342.1446
 2010 01 06 112·1446
 2010 01 07 372.1446
 2010 01 08 12.1446
 2010 01 11 392.1446
 2010 01 12 594·2893
 2010 01 13 954.2893
 2010 01 14 824·2893
 2010 01 15 564·2893
 2010 01 19 864·2893
 2010 01 20 194·2893
 2010 01 21 614·2893
 2010 01 22 754·3000
 2010 01 25 134·3000
 2010 01 26 604·3000
 2010 01 27 204.2893
 2010 01 28 84·2893
 2010 01 29 814·2893
 2010 02 01 944.2893
 2010 02 02 664·2893
 2010 02 03 924·2893
 2010 02 04 624.2893
 2010 02 05 194·2893
 2010 02 08 304·2893
 2010 02 09 904·2893
 2010 02 10 494·2893
 2010 02 11 634.2893
 2010 02 12 704.2893
 2010 02 16 914·2893
 2010 02 17 624·2893
 2010 02 18 754.2893
 2010 02 19 664·2893
 2010 02 22 84.2893
 2010 02 23 434.2893
 2010 02 24 314.2893
 2010 02 25 254·2893
 2010 02 26 784.2893
 2010 03 01 634.2893
 2010 03 02 304.2893
 2010 03 03 794.2893
 2010 03 04 644.2893
 2010 03 05 164·2893
 2010 03 08 994·2893
 2010 03 09 854·2893
 2010 03 10 544·2893
 2010 03 11 204·2893
 2010 03 12 884·2893
 2010 03 15 244.2893
 2010 03 16 614.2893
 2010 03 17 214.2893
 2010 03 18 734.2893
 2010 03 19 34.2893
 2010 03 22 224·2893
 2010 03 23 864.2893
 2010 03 24 534·2893
 2010 03 25 544·2893
 2010 03 26 24·2893
 2010 03 29 114·2893
 2010 03 30 534.2893
 2010 03 31 334.2893
 2010 04 01 874.2893
 2010 04 02 144.2893
 2010 04 05 264.2893
 2010 04 06 214.2893
 2010 04 07 904.2893
 2010 04 08 404.2893
 2010 04 09 454·2893
 2010 04 12 264·2893
 2010 04 13 504·2893
 2010 04 14 574.2893
 2010 04 15 114.2893
 2010 04 16 794·2893
 2010 04 19 294.2893
 2010 04 20 604·2893
 2010 04 21 504·2893
 2010 04 22 374·2893
 2010 04 23 164.2893
 2010 04 26 684·2893
 2010 04 27 124.2893
 2010 04 28 814·2893
 2010 04 29 224.2893
 2010 04 30 254·2893
 2010 05 03 724·2893
 2010 05 04 184·2893
 2010 05 05 864·2893
 2010 05 06 04.2893
 2010 05 07 314.2893
 2010 05 10 804·2893
 2010 05 11 714·2893
 2010 05 12 874·2893
 2010 05 13 154·2893
 2010 05 14 234·2893
 2010 05 17 654.2893
 2010 05 18 64.2893
 2010 05 19 724·2893
 2010 05 20 294·2893
 2010 05 21 814.2893
 2010 05 24 14·2893
 2010 05 25 804.2893
 2010 05 26 44·2893
 2010 05 27 564.2893
 2010 05 28 404.2893
 2010 06 01 384·2893
 2010 06 02 814·2893
 2010 06 03 534·2893
 2010 06 04 184.2893
 2010 06 07 724·2893
 2010 06 08 154·2893
 2010 06 09 614·2893
 2010 06 10 554·2893
 2010 06 11 314·2893
 2010 06 14 894·2893
 2010 06 15 914·2893
 2010 06 16 934·2893
 2010 06 17 934.2893
 2010 06 18 94.2893
 2010 06 21 834.2893
 2010 06 22 34·2893
 2010 06 23 564·2893
 2010 06 24 74.2893
 2010 06 25 994.2893
 2010 06 28 784.2893
 2010 06 29 464·2893
 2010 06 30 404·2893
 2010 07 01 274.2893
 2010 07 02 384.2893
 2010 07 06 144·2893
 2010 07 07 884.2893
 2010 07 08 794.2947
 2010 07 09 264·2893
 2010 07 12 364.2893
 2010 07 13 594.2893
 2010 07 14 944·2893
 2010 07 15 134.2893
 2010 07 16 104·2893
 2010 07 19 844.2893
 2010 07 20 354·2893
 2010 07 21 914.2893
 2010 07 22 644·2893
 2010 07 23 214.2893
 2010 07 26 894·2893
 2010 07 27 814·2893
 2010 07 28 464.2893
 2010 07 29 504·2893
 2010 07 30 694·2893
 2010 08 02 264·2893
 2010 08 03 344.2893
 2010 08 04 784·2893
 2010 08 05 134.2893
 2010 08 06 954·2893
 2010 08 09 264.2893
 2010 08 10 374·2893
 2010 08 11 854.2893
 2010 08 12 834·2893
 2010 08 13 494.2893
 2010 08 16 834·2893
 2010 08 17 724·2893
 2010 08 18 94·2893
 2010 08 19 524·2983
 2010 08 20 994.2893
 2010 08 23 864.2893
 2010 08 24 164.2893
 2010 08 25 124·2893
 2010 08 26 914.2893
 2010 08 27 664·2893
 2010 08 30 754.2893
 2010 08 31 284.2893
 2010 09 01 904.2893
 2010 09 02 754.2893
 2010 09 03 784.2893
 2010 09 07 274·2893
 2010 09 08 534·2893
 2010 09 09 04.2893
 2010 09 10 464·2893
 2010 09 13 574·2893
 2010 09 14 624.2893
 2010 09 15 554.2893
 2010 09 16 234.2893
 2010 09 17 964·2893
 2010 09 20 234·2893
 2010 09 21 774·2893
 2010 09 22 774·2893
 2010 09 23 424.2893
 2010 09 24 684.2893
 2010 09 27 294·2893
 2010 09 28 34·2893
 2010 09 29 224·2893
 2010 09 30 544.2893
 2010 10 01 04.2893
 2010 10 04 194.2893
 2010 10 05 864.2893
 2010 10 06 624.2893
 2010 10 07 14.2893
 2010 10 08 714·2893
 2010 10 12 94·2893
 2010 10 13 04·2893
 2010 10 14 714·2893
 2010 10 15 264.2893
 2010 10 18 924.2893
 2010 10 19 974.2893
 2010 10 20 734.2893
 2010 10 21 804.2893
 2010 10 22 604.2893
 2010 10 25 124·2893
 2010 10 26 954·2893
 2010 10 27 524·2893
 2010 10 28 644·2893
 2010 10 29 264·2893
 2010 11 01 494.2893
 2010 11 02 844·2893
 2010 11 03 784·2893
 2010 11 04 454·2893
 2010 11 05 744.2893
 2010 11 08 484.2893
 2010 11 09 44.2893
 2010 11 10 24·2893
 2010 11 11 324·2947
 2010 11 12 364.2893
 2010 11 15 664.2893
 2010 11 16 524.2893
 2010 11 17 114.2893
 2010 11 18 694·2893
 2010 11 19 154.2893
 2010 11 22 784·2893
 2010 11 23 244.2893
 2010 11 24 894·2893
 2010 11 26 274.2893
 2010 11 29 854·2893
 2010 11 30 94.2893
 2010 12 01 674.2893
 2010 12 02 24·2893
 2010 12 03 74·2890
 2010 12 06 304·2893
 2010 12 07 964.2893
 2010 12 08 644·2893
 2010 12 09 994.2893
 2010 12 10 734.2893
 2010 12 13 964.2893
 2010 12 14 664·2893
 2010 12 15 424.2893
 2010 12 16 514·2893
 2010 12 17 114.2893
 2010 12 20 814·2893
 2010 12 21 454·2893
 2010 12 22 44·2893
 2010 12 23 94·2893
 2010 12 27 114.2893
 2010 12 28 374.2893
 2010 12 29 924.2893
 2010 12 30 854·2893
 2011 01 03  814.2893
 2011 01 04  774·2893
 2011 01 05  54.2893
 2011 01 06  584·2893
 2011 01 07  404.2893
 2011 01 10  454.2893
 2011 01 11  554.2893
 2011 01 12  734·2893
 2011 01 13  664·2893
 2011 01 14  484·2893
 2011 01 18  814·2893
 2011 01 19  984.2893
 2011 01 20  574·2893
 2011 01 21  184.2893
 2011 01 24  444·2893
 2011 01 25  274.2893
 2011 01 26  394.2983
 2011 01 27  124.2893
 2011 01 28  344.2893
 2011 01 31  804.2893
 2011 02 01  644.2893
 2011 02 02  104·2893
 2011 02 03  624.2893
 2011 02 04  14.2893
 2011 02 07  54·2893
 2011 02 08  214·2893
 2011 02 09  674·2893
 2011 02 10  594·2893
 2011 02 11  644·2893
 2011 02 14  754·2893
 2011 02 15  114.2893
 2011 02 16  484·2893
 2011 02 17  664·2893
 2011 02 18  284·2893
 2011 02 22  834·2893
 2011 02 23  874.2893
 2011 02 24  614·2893
 2011 02 25  644·2893
 2011 02 28  954·2893
 2011 03 01  214.2893
 2011 03 02  254·2893
 2011 03 03  884.2893
 2011 03 04  864·2893
 2011 03 07  184·2893
 2011 03 08  584·2893
 2011 03 09  324.2893
 2011 03 10  174.2893
 2011 03 11  724.2893
 2011 03 14  854·2893
 2011 03 15  524·2893
 2011 03 16  784·2893
 2011 03 17  44·2893
 2011 03 18  574.2893
 2011 03 21  314·2893
 2011 03 22  804·2893
 2011 03 23  564.2893
 2011 03 24  504·2893
 2011 03 25  744·2893
 2011 03 28  634.2893
 2011 03 29  994.2893
 2011 03 30  634.2893
 2011 03 31  144.2893
 2011 04 01  884·2893
 2011 04 04  254·2893
 2011 04 05  224·2893
 2011 04 06  74.2893
 2011 04 07  444.2893
 2011 04 08  554.2893
 2011 04 11  774·2893
 2011 04 12  354.2893
 2011 04 13  434·2893
 2011 04 14  334.2893
 2011 04 15  54.2893
 2011 04 18  44·2893
 2011 04 19  234·2893
 2011 04 20  274·2893
 2011 04 21  44.2893
 2011 04 22  474·2893
 2011 04 25  484.2893
 2011 04 26  324·2893
 2011 04 27  14.2893
 2011 04 28  194·2893
 2011 04 29  54.2893
 2011 05 02  674·2893
 2011 05 03  474·2893
 2011 05 04  34·2893
 2011 05 05  74·2893
 2011 05 06  754·2893
 2011 05 09  154.2893
 2011 05 10  44·2893
 2011 05 11  924.2893
 2011 05 12  284·2893
 2011 05 13  71·2893
 2011 05 16  554.2893
 2011 05 17  234.2893
 2011 05 18  174.2893
 2011 05 19  494·2893
 2011 05 20  134·2893
 2011 05 23  884.2893
 2011 05 24  634·2893
 2011 05 25  904·2893
 2011 05 26  584.2893
 2011 05 27  994·2893
 2011 05 31  94·2893
 2011 06 01  54.2893
 2011 06 02  984.2893
 2011 06 03  954·2893
 2011 06 06  264·2893
 2011 06 07  974.2893
 2011 06 08  644·2893
 2011 06 09  384·2893
 2011 06 10  64·2893
 2011 06 13  894.2893
 2011 06 14  134.2893
 2011 06 15  164.2893
 2011 06 16  694.2893
 2011 06 17  324.2893
 2011 06 20  274·2893
 2011 06 21  424.2893
 2011 06 22  594.2893
 2011 06 23  14.2893
 2011 06 24  114.2893
 2011 06 27  554.2893
 2011 06 28  464.2893
 2011 06 29  974.2893
 2011 06 30  994.2893
 2011 07 01  174·2893
 2011 07 05  234·2893
 2011 07 06  464·2893
 2011 07 07  454·2893
 2011 07 08  154·2893
 2011 07 11  104·2893
 2011 07 12  974.2893
 2011 07 13  334.2893
 2011 07 14  634.2893
 2011 07 15  514.2893
 2011 07 18  274·2893
 2011 07 19  694·2893
 2011 07 20  994.2893
 2011 07 21  144.2893
 2011 07 22  354.2893
 2011 07 25  834·2893
 2011 07 26  854.2893
 2011 07 27  944·2893
 2011 07 28  464.2893
 2011 07 29  344.2893
 2011 08 01  104.2893
 2011 08 02  114.2893
 2011 08 03  124.2893
 2011 08 04  34.2893
 2011 08 05  864·2893
 2011 08 08  84.2893
 2011 08 09  84.2893
 2011 08 10  954·2893
 2011 08 11  514·2893
 2011 08 12  544·2893
 2011 08 15  334.2893
 2011 08 16  444·2893
 2011 08 17  684·2893
 2011 08 18  444·2893
 2011 08 19  144·2893
 2011 08 22  54.2893
 2011 08 23  254.2893
 2011 08 24  974.2893
 2011 08 25  14.2893
 2011 08 26  604.2893
 2011 08 29  364.2893
 2011 08 30  564·2893
 2011 08 31  694.2893
 2011 09 01  164.2893
 2011 09 02  364.2893
 2011 09 06  924.2893
 2011 09 07  184·2893
 2011 09 08  54.2893
 2011 09 09  914·2893
 2011 09 12  974.2893
 2011 09 13  754·2893
 2011 09 14  824.2893
 2011 09 15  874·2893
 2011 09 16  924·2893
 2011 09 19  894·2893
 2011 09 20  304·2893
 2011 09 21  374.2893
 2011 09 22  214.2893
 2011 09 23  354·2893
 2011 09 26  564.2893
 2011 09 27  804.2893
 2011 09 28  514.2893
 2011 09 29  154.2893
 2011 09 30  914·2893
 2011 10 03  784·2893
 2011 10 04  794·2893
 2011 10 05  534.2893
 2011 10 06  914.2893
 2011 10 07  194·2893
 2011 10 11  234.2893
 2011 10 12  04.2893
 2011 10 13  394·2893
 2011 10 14  164·2893
 2011 10 17  264·2893
 2011 10 18  324·2893
 2011 10 19  414·2893
 2011 10 20  74·2893
 2011 10 21  594·2893
 2011 10 24  484·2893
 2011 10 25  284·2893
 2011 10 26  554.2893
 2011 10 27  154·2893
 2011 10 28  744.2893
 2011 10 31  574·2893
 2011 11 01  474.2893
 2011 11 02  134·2893
 2011 11 03  614.2893
 2011 11 04  104.2893
 2011 11 07  974·2893
 2011 11 08  984.2893
 2011 11 09  834.2893
 2011 11 10  944·2893
 2011 11 14  424.2893
 2011 11 15  384·2893
 2011 11 16  424.2893
 2011 11 17  404·2893
 2011 11 18  464·2893
 2011 11 21  294.2893
 2011 11 22  634·2893
 2011 11 23  54.2893
 2011 11 25  964.2893
 2011 11 28  884·2893
 2011 11 29  954.2893
 2011 11 30  704.2893
 2011 12 01  54·2893
 2011 12 02  614·2893
 2011 12 05  154.2893
 2011 12 06  424·2893
 2011 12 07  114.2893
 2011 12 08  154.2893
 2011 12 09  234·2893
 2011 12 12  534.2893
 2011 12 13  774·2893
 2011 12 14  464·2893
 2011 12 15  444.2893
 2011 12 16  594·2893
 2011 12 19  914.2893
 2011 12 20  734·2893
 2011 12 21  294.2893
 2011 12 22  424.2893
 2011 12 23  654·2893
 2011 12 27  394·2893
 2011 12 28  524·2893
 2011 12 29  94·2893
 2011 12 30  384·2893
 2012 01 03 154·2893
 2012 01 04 154·2893
 2012 01 05 914.2893
 2012 01 06 724·2893
 2012 01 09 934.2893
 2012 01 10 434.2893
 2012 01 11 454.2893
 2012 01 12 564.2893
 2012 01 13 934.2893
 2012 01 17 864.2893
 2012 01 18 534·2893
 2012 01 19 24.2893
 2012 01 20 604·2893
 2012 01 23 194.2893
 2012 01 24 204·2893
 2012 01 25 484·2893
 2012 01 26 614.2893
 2012 01 27 444·2893
 2012 01 30 804·2893
 2012 01 31 574.2893
 2012 02 01 934·2947
 2012 02 02 854·2893
 2012 02 03 884.2893
 2012 02 06 174·2897
 2012 02 07 734·2893
 2012 02 08 924·2893
 2012 02 09 264.2893
 2012 02 10 414.2893
 2012 02 13 464·2893
 2012 02 14 424.2893
 2012 02 15 14.2893
 2012 02 16 674·2893
 2012 02 17 804.2893
 2012 02 21 344.2893
 2012 02 22 444.2893
 2012 02 23 574·2893
 2012 02 24 714.2893
 2012 02 27 944·2893
 2012 02 28 124.2893
 2012 02 29 994.2893
 2012 03 01 374·2893
 2012 03 02 724.2893
 2012 03 05 874·2893
 2012 03 06 74·2947
 2012 03 07 234.2893
 2012 03 08 444.2893
 2012 03 09 764.2893
 2012 03 12 184.2893
 2012 03 13 974·2893
 2012 03 14 104.2893
 2012 03 15 94.2893
 2012 03 16 964·2893
 2012 03 19 544.2893
 2012 03 20 964·2893
 2012 03 21 444.2893
 2012 03 22 274.2893
 2012 03 23 124·2893
 2012 03 26 514.2893
 2012 03 27 624·2893
 2012 03 28 254·2893
 2012 03 29 164.2893
 2012 03 30 524·2893
 2012 04 02 704.2893
 2012 04 03 284.2893
 2012 04 04 364·2893
 2012 04 05 984·2893
 2012 04 06 994.2893
 2012 04 09 994·2893
 2012 04 10 644·2893
 2012 04 11 154.2893
 2012 04 12 74.2893
 2012 04 13 264.2893
 2012 04 16 214.2893
 2012 04 17 544·2893
 2012 04 18 744·2893
 2012 04 19 214.2893
 2012 04 20 514.2893
 2012 04 23 904.2893
 2012 04 24 84·2893
 2012 04 25 224·2893
 2012 04 26 224.2893
 2012 04 27 224·2893
 2012 04 30 404.2893
 2012 05 01 924.2893
 2012 05 02 294.2893
 2012 05 03 784.2893
 2012 05 04 264·2893
 2012 05 07 204.2893
 2012 05 08 904·2893
 2012 05 09 64.2893
 2012 05 10 494·2893
 2012 05 11 184.2893
 2012 05 14 514.2893
 2012 05 15 834.2893
 2012 05 16 154.2893
 2012 05 17 244·2893
 2012 05 18 804·2893
 2012 05 21 84·2893
 2012 05 22 564.2893
 2012 05 23 04.2893
 2012 05 24 724.2893
 2012 05 25 84.2893
 2012 05 29 284·2893
 2012 05 30 354.2893
 2012 05 31 454·2893
 2012 06 01 324·2893
 2012 06 04 134·2893
 2012 06 05 424.2893
 2012 06 06 434.2893
 2012 06 07 564.2893
 2012 06 08 174·2893
 2012 06 11 594·2893
 2012 06 12 364·2893
 2012 06 13 804.2893
 2012 06 14 734·2893
 2012 06 15 474.2893
 2012 06 18 184.2893
 2012 06 19 314·2893
 2012 06 20 364·2893
 2012 06 21 964.2893
 2012 06 22 94·2893
 2012 06 25 574·2893
 2012 06 26 894.2893
 2012 06 27 194.2893
 2012 06 28 514·2893
 2012 06 29 344·2893
 2012 07 02 384.2893
 2012 07 03 524.2893
 2012 07 05 154.2893
 2012 07 06 644·2893
 2012 07 09 154·2893
 2012 07 10 594·2893
 2012 07 11 944.2893
 2012 07 12 714.2893
 2012 07 13 764.2893
 2012 07 16 284·2893
 2012 07 17 74.2893
 2012 07 18 54.2893
 2012 07 19 34.2893
 2012 07 20 724·2893
 2012 07 23 04.2893
 2012 07 24 434·2893
 2012 07 25 34·2893
 2012 07 26 284.2893
 2012 07 27 404.2893
 2012 07 30 844·2893
 2012 07 31 74·2893
 2012 08 01 604.2893
 2012 08 02 224.2893
 2012 08 03 544·2893
 2012 08 06 734.2893
 2012 08 07 564·2893
 2012 08 08 664·2893
 2012 08 09 34·2893
 2012 08 10 814·2893
 2012 08 13 284·2893
 2012 08 14 154.2893
 2012 08 15 74.2893
 2012 08 16 384.2893
 2012 08 17 134·2893
 2012 08 20 384.2893
 2012 08 21 654·2893
 2012 08 22 764.2893
 2012 08 23 764.2893
 2012 08 24 304·2893
 2012 08 27 54·2893
 2012 08 28 514·2893
 2012 08 29 44.2893
 2012 08 30 104.2893
 2012 08 31 754·2893
 2012 09 04 464·2893
 2012 09 05 104.2893
 2012 09 06 214·2893
 2012 09 07 514·2893
 2012 09 10 664.2893
 2012 09 11 324·2893
 2012 09 12 334·2893
 2012 09 13 334·2893
 2012 09 14 444·2893
 2012 09 17 324.2893
 2012 09 18 414.2893
 2012 09 19 484.2893
 2012 09 20 364·2893
 2012 09 21 994.2893
 2012 09 24 634·2893
 2012 09 25 454·2893
 2012 09 26 244·2893
 2012 09 27 454.2893
 2012 09 28 434·2893
 2012 10 01 04·2893
 2012 10 02 144·2893
 2012 10 03 84·2893
 2012 10 04 514·2893
 2012 10 05 134·2893
 2012 10 09 384·2893
 2012 10 10 524.2893
 2012 10 11 814.2893
 2012 10 12 94.2893
 2012 10 15 534.2893
 2012 10 16 644·2893
 2012 10 17 514.2893
 2012 10 18 394·2893
 2012 10 19 404.2893
 2012 10 22 564·2893
 2012 10 23 74.2893
 2012 10 24 794.2893
 2012 10 25 64.2893
 2012 10 26 684.2893
 2012 10 29 164.2893
 2012 10 30 284·2893
 2012 10 31 834·2893
 2012 11 01 614·2893
 2012 11 02 744.2893
 2012 11 05 134.2893
 2012 11 06 274·2893
 2012 11 07 244.2893
 2012 11 08 994.2893
 2012 11 09 834.2893
 2012 11 13 204·2893
 2012 11 14 704.2893
 2012 11 15 364·2893
 2012 11 16 144.2893
 2012 11 19 684·2893
 2012 11 20 364·2893
 2012 11 21 544·2893
 2012 11 23 64.2893
 2012 11 26 34·2893
 2012 11 27 854·2893
 2012 11 28 464·2893
 2012 11 29 844.2893
 2012 11 30 824·2893
 2012 12 03 64·2893
 2012 12 04 324.2893
 2012 12 05 04.2893
 2012 12 06 874.2893
 2012 12 07 114.2893
 2012 12 10 574·2893
 2012 12 11 284·2893
 2012 12 12 234·2893
 2012 12 13 374.2893
 2012 12 14 884.2893
 2012 12 17 694.2893
 2012 12 18 244.2893
 2012 12 19 494·2893
 2012 12 20 224.2893
 2012 12 21 484.2893
 2012 12 24 444·2893
 2012 12 26 334.2893
 2012 12 27 754.2893
 2012 12 28 164·2893
 2012 12 31 674·2893
 2013 01 02  44.2893
 2013 01 03  934.2893
 2013 01 04  484·2893
 2013 01 07  984.2893
 2013 01 08  974·2893
 2013 01 09  464·2893
 2013 01 10  444·2893
 2013 01 11  704.2893
 2013 01 14  774·2893
 2013 01 15  264.2893
 2013 01 16  304.2893
 2013 01 17  384·2893
 2013 01 18  324.2893
 2013 01 22  534·2893
 2013 01 23  564.2893
 2013 01 24  854.2893
 2013 01 25  734·2893
 2013 01 28  714.2893
 2013 01 29  984.2893
 2013 01 30  174.2893
 2013 01 31  404.2893
 2013 02 01  504·2893
 2013 02 04  564·2893
 2013 02 05  664·2893
 2013 02 06  954.2893
 2013 02 07  834·2893
 2013 02 08  554.2893
 2013 02 11  896·2950
 2013 02 12  266·2950
 2013 02 13  906·2842
 2013 02 14  456.2842
 2013 02 15  666.2842
 2013 02 19  456·2842
 2013 02 20  156.2842
 2013 02 21  36.2842
 2013 02 22  66·2842
 2013 02 25  926.2842
 2013 02 26  276·2842
 2013 02 27  286·2842
 2013 02 28  386·2842
 2013 03 01  276.2842
 2013 03 04  206.2842
 2013 03 05  476·2842
 2013 03 06  216.2842
 2013 03 07  416.2842
 2013 03 08  136·2842
 2013 03 11  86.2842
 2013 03 12  366.2842
 2013 03 13  446·2842
 2013 03 14  506.2842
 2013 03 15  886·2842
 2013 03 18  886·2842
 2013 03 19  766·2842
 2013 03 20  16.2842
 2013 03 21  886.2842
 2013 03 22  116.2842
 2013 03 25  996.2842
 2013 03 26  606·2842
 2013 03 27  316.2842
 2013 03 28  606·2842
 2013 03 29  16·2842
 2013 04 01  456·2842
 2013 04 02  706·2842
 2013 04 03  186·2842
 2013 04 04  956·2842
 2013 04 05  16.2842
 2013 04 08  796·2842
 2013 04 09  906.2842
 2013 04 10  196.2842
 2013 04 11  986·2842
 2013 04 12  586·2842
 2013 04 15  96·2842
 2013 04 16  366.2842
 2013 04 17  286.2840
 2013 04 18  346.2842
 2013 04 19  316.2842
 2013 04 22  336.2842
 2013 04 23  126.2842
 2013 04 24  566·2842
 2013 04 25  386·2841
 2013 04 26  236.2842
 2013 04 29  946·2842
 2013 04 30  06·2842
 2013 05 01  366.2842
 2013 05 02  456.2842
 2013 05 03  426.2842
 2013 05 06  666·2842
 2013 05 07  586·2842
 2013 05 08  626·2842
 2013 05 09  516·2842
 2013 05 10  796·2842
 2013 05 13  596.2842
 2013 05 14  606·2842
 2013 05 15  396.2842
 2013 05 16  916.2842
 2013 05 17  216.2842
 2013 05 20  536·2842
 2013 05 21  526·2842
 2013 05 22  766.2842
 2013 05 23  516·2842
 2013 05 24  806.2842
 2013 05 28  586·2842
 2013 05 29  346·2842
 2013 05 30  826·2842
 2013 05 31  26·2842
 2013 06 03  516.2842
 2013 06 04  926·2842
 2013 06 05  686.2842
 2013 06 06  86·2842
 2013 06 07  516.2842
 2013 06 10  996.2842
 2013 06 11  926·2842
 2013 06 12  116·2842
 2013 06 13  26.2842
 2013 06 14  326·2842
 2013 06 17  616.2842
 2013 06 18  486.2842
 2013 06 19  726·2842
 2013 06 20  896·2842
 2013 06 21  66.2842
 2013 06 24  826·2842
 2013 06 25  566·2842
 2013 06 26  976·2842
 2013 06 27  846.2842
 2013 06 28  26·2842
 2013 07 01  736.2842
 2013 07 02  76·2842
 2013 07 03  766·2842
 2013 07 05  206.2842
 2013 07 08  676·2842
 2013 07 09  936·2842
 2013 07 10  906·2842
 2013 07 11  746.2842
 2013 07 12  86·2842
 2013 07 15  566·2842
 2013 07 16  566·2842
 2013 07 17  276·2842
 2013 07 18  896.2842
 2013 07 19  216.2842
 2013 07 22  326.2842
 2013 07 23  666·2842
 2013 07 24  306.2842
 2013 07 25  386.2842
 2013 07 26  986·2842
 2013 07 29  66.2842
 2013 07 30  746.2842
 2013 07 31  846·2842
 2013 08 01  636·2842
 2013 08 02  836.2842
 2013 08 05  916·2842
 2013 08 06  586·2842
 2013 08 07  576·2842
 2013 08 08  616.2842
 2013 08 09  766·2842
 2013 08 12  866.2842
 2013 08 13  366·2842
 2013 08 14  276·2842
 2013 08 15  466·2842
 2013 08 16  196.2842
 2013 08 19  846·2842
 2013 08 20  946.2842
 2013 08 21  476.2842
 2013 08 22  316.2842
 2013 08 23  56.2842
 2013 08 26  16·2842
 2013 08 27  476·2842
 2013 08 28  236·2842
 2013 08 29  336.2842
 2013 08 30  106.2842
 2013 09 03  416·2842
 2013 09 04  206.2842
 2013 09 05  226·2842
 2013 09 06  86·2842
 2013 09 09  476.2842
 2013 09 10  736·2842
 2013 09 11  576.2842
 2013 09 12  106.2842
 2013 09 13  116.2842
 2013 09 16  576·2842
 2013 09 17  426·2842
 2013 09 18  526·2842
 2013 09 19  06·2842
 2013 09 20  736·2842
 2013 09 23  96·2842
 2013 09 24  986·2842
 2013 09 25  106.2842
 2013 09 26  466·2842
 2013 09 27  156.2842
 2013 09 30  356.2842
 2013 10 01  596.2842
 2013 10 02  266·2842
 2013 10 03  436·2842
 2013 10 04  776.2842
 2013 10 07  916·2842
 2013 10 08  896·2842
 2013 10 09  976·2842
 2013 10 10  616.2842
 2013 10 11  766·2842
 2013 10 15  356.2842
 2013 10 16  116·2842
 2013 10 17  516·2842
 2013 10 18  76·2842
 2013 10 21  906.2842
 2013 10 22  406·2841
 2013 10 23  336·2842
 2013 10 24  56·2842
 2013 10 25  46·2842
 2013 10 28  676.2842
 2013 10 29  216·2842
 2013 10 30  126·2842
 2013 10 31  516.2842
 2013 11 01  976·2842
 2013 11 04  546.2842
 2013 11 05  996.2842
 2013 11 06  346·2842
 2013 11 07  636·2842
 2013 11 08  936.2842
 2013 11 12  586·2842
 2013 11 13  776·2842
 2013 11 14  226·2842
 2013 11 15  276·2842
 2013 11 18  116·2842
 2013 11 19  306.2842
 2013 11 20  546.2842
 2013 11 21  686.2842
 2013 11 22  996.2842
 2013 11 25  696.2842
 2013 11 26  666.2842
 2013 11 27  556.2842
 2013 11 29  946·2842
 2013 12 02  946.2842
 2013 12 03  916.2842
 2013 12 04  506.2842
 2013 12 05  886·2842
 2013 12 06  316·2842
 2013 12 09  856.2842
 2013 12 10  416.2842
 2013 12 11  16.2842
 2013 12 12  306·2842
 2013 12 13  296.2842
 2013 12 16  426·2842
 2013 12 17  786.2842
 2013 12 18  666.2842
 2013 12 19  306·2842
 2013 12 20  896·2842
 2013 12 23  876.2842
 2013 12 24  406.2842
 2013 12 26  206.2842
 2013 12 27  466.2842
 2013 12 30  226.2842
 2013 12 31  786.2842
 2014 01 02 556·2842
 2014 01 03 16·2842
 2014 01 06 26.2842
 2014 01 07 296·2842
 2014 01 08 176·2842
 2014 01 09 676.2842
 2014 01 10 726.2842
 2014 01 13 696.2842
 2014 01 14 136·2842
 2014 01 15 826.2842
 2014 01 16 16.2842
 2014 01 17 986·2842
 2014 01 21 746.2842
 2014 01 22 76.2842
 2014 01 23 846.2842
 2014 01 24 426.2842
 2014 01 27 566·2842
 2014 01 28 326.2842
 2014 01 29 386·2842
 2014 01 30 526.2842
 2014 01 31 436·2842
 2014 02 03 706.2842
 2014 02 04 86·2842
 2014 02 05 26·2842
 2014 02 06 406·2842
 2014 02 07 576·2842
 2014 02 10 646.2842
 2014 02 11 926.2842
 2014 02 12 786.2842
 2014 02 13 586.2842
 2014 02 14 996·2842
 2014 02 18 506.2842
 2014 02 19 156.2842
 2014 02 20 596·2842
 2014 02 21 336·2842
 2014 02 24 246·2842
 2014 02 25 326.2842
 2014 02 26 756.2842
 2014 02 27 106.2842
 2014 02 28 906.2842
 2014 03 03 366·2842
 2014 03 04 416.2842
 2014 03 05 996.2842
 2014 03 06 486·2842
 2014 03 07 586·2842
 2014 03 10 236.2842
 2014 03 11 936·2842
 2014 03 12 256.2842
 2014 03 13 556.2842
 2014 03 14 76.2842
 2014 03 17 136.2842
 2014 03 18 696.2842
 2014 03 19 96·2842
 2014 03 20 66.2842
 2014 03 21 36·2842
 2014 03 24 586·2842
 2014 03 25 266.2842
 2014 03 26 596·2842
 2014 03 27 316.2842
 2014 03 28 906·2842
 2014 03 31 386·2842
 2014 04 01 286.2842
 2014 04 02 916.2842
 2014 04 03 926.2842
 2014 04 04 26.2842
 2014 04 07 06·2842
 2014 04 08 36.2842
 2014 04 09 146·2842
 2014 04 10 996·2842
 2014 04 11 906.2842
 2014 04 14 126.2842
 2014 04 15 316.2842
 2014 04 16 366.2842
 2014 04 17 356.2842
 2014 04 18 856·2842
 2014 04 21 446·2842
 2014 04 22 446.2842
 2014 04 23 976.2842
 2014 04 24 186·2842
 2014 04 25 776.2842
 2014 04 28 816·2842
 2014 04 29 656·2842
 2014 04 30 286·2842
 2014 05 01 836.2842
 2014 05 02 276.2842
 2014 05 05 516·2842
 2014 05 06 626·2842
 2014 05 07 356·2842
 2014 05 08 906.2842
 2014 05 09 946.2842
 2014 05 12 876.2842
 2014 05 13 346·2842
 2014 05 14 06.2842
 2014 05 15 566.2842
 2014 05 16 986.2842
 2014 05 19 56.2842
 2014 05 20 166.2842
 2014 05 21 256·2842
 2014 05 22 136·2842
 2014 05 23 06·2842
 2014 05 27 186·2842
 2014 05 28 146.2842
 2014 05 29 786.2842
 2014 05 30 936.2842
 2014 06 02 136.2842
 2014 06 03 616·2842
 2014 06 04 616·2842
 2014 06 05 856.2842
 2014 06 06 326.2842
 2014 06 09 296.2842
 2014 06 10 566.2842
 2014 06 11 16·2842
 2014 06 12 336·2842
 2014 06 13 66.2842
 2014 06 16 836.2842
 2014 06 17 926·2842
 2014 06 18 976.2842
 2014 06 19 46·2842
 2014 06 20 856.2842
 2014 06 23 326.2842
 2014 06 24 306.2842
 2014 06 25 626·2842
 2014 06 26 326.2842
 2014 06 27 236·2842
 2014 06 30 656.2842
 2014 07 01 426.2842
 2014 07 02 186.2842
 2014 07 03 896.2842
 2014 07 07 576.2842
 2014 07 08 326.2842
 2014 07 09 636.2842
 2014 07 10 826·2842
 2014 07 11 896·2842
 2014 07 14 466·2842
 2014 07 15 96·2842
 2014 07 16 766·2842
 2014 07 17 676.2842
 2014 07 18 216·2842
 2014 07 21 266.2842
 2014 07 22 726.2842
 2014 07 23 226·2842
 2014 07 24 196·2842
 2014 07 25 96·2842
 2014 07 28 956.2842
 2014 07 29 126.2842
 2014 07 30 306.2842
 2014 07 31 776.2842
 2014 08 01 966·2842
 2014 08 04 196.2842
 2014 08 05 656·2842
 2014 08 06 736·2842
 2014 08 07 506.2842
 2014 08 08 476.2842
 2014 08 11 636·2842
 2014 08 12 686.2842
 2014 08 13 586·2842
 2014 08 14 316.2842
 2014 08 15 866.2842
 2014 08 18 546·2842
 2014 08 19 446·2842
 2014 08 20 256.2842
 2014 08 21 236.2842
 2014 08 22 516.2842
 2014 08 25 606·2842
 2014 08 26 126.2842
 2014 08 27 866·2842
 2014 08 28 46·2842
 2014 08 29 806·2842
 2014 09 02 986·2842
 2014 09 03 136·2842
 2014 09 04 816·2842
 2014 09 05 56·2842
 2014 09 08 146.2842
 2014 09 09 686.2842
 2014 09 10 776.2842
 2014 09 11 606·2842
 2014 09 12 196.2842
 2014 09 15 376.2842
 2014 09 16 106·2842
 2014 09 17 976.2842
 2014 09 18 926.2842
 2014 09 19 346·2842
 2014 09 22 266·2842
 2014 09 23 896·2842
 2014 09 24 426.2842
 2014 09 25 976·2842
 2014 09 26 926·2842
 2014 09 29 386.2842
 2014 09 30 996·2842
 2014 10 01 896·2842
 2014 10 02 46.2842
 2014 10 03 696·2842
 2014 10 06 206.2842
 2014 10 07 976.2842
 2014 10 08 796·2842
 2014 10 09 336·2842
 2014 10 10 866.2842
 2014 10 14 346·2842
 2014 10 15 646·2842
 2014 10 16 46.2842
 2014 10 17 56.2842
 2014 10 20 396.2842
 2014 10 21 256·2842
 2014 10 22 836·2842
 2014 10 23 86·2842
 2014 10 24 746·2842
 2014 10 27 596.2842
 2014 10 28 966.2842
 2014 10 29 526.2842
 2014 10 30 286·2842
 2014 10 31 836·2842
 2014 11 03 936·2842
 2014 11 04 186.2842
 2014 11 05 126·2842
 2014 11 06 436·2842
 2014 11 07 496·2842
 2014 11 10 136·2842
 2014 11 12 656·2842
 2014 11 13 66·2842
 2014 11 14 656·2842
 2014 11 17 696·2842
 2014 11 18 506·2842
 2014 11 19 686·2842
 2014 11 20 656.2842
 2014 11 21 416·2842
 2014 11 24 546·2842
 2014 11 25 476·2842
 2014 11 26 26·2842
 2014 11 28 136·2842
 2014 12 01 916.2842
 2014 12 02 886.2842
 2014 12 03 496·2842
 2014 12 04 906·2842
 2014 12 05 986·2842
 2014 12 08 596.2842
 2014 12 09 76·2842
 2014 12 10 46·2842
 2014 12 11 396·2842
 2014 12 12 556·2842
 2014 12 15 36·2842
 2014 12 16 126.2842
 2014 12 17 16·2842
 2014 12 18 966.2842
 2014 12 19 856·2842
 2014 12 22 966·2842
 2014 12 23 976.2842
 2014 12 24 246.2842
 2014 12 29 296·2842
 2014 12 30 616·2842
 2014 12 31 656.2842
 2015 01 02  106·2842
 2015 01 05  376.2842
 2015 01 06  416.2842
 2015 01 07  696·2842
 2015 01 08  476.2842
 2015 01 09  326·2842
 2015 01 12  906.2842
 2015 01 13  946.2842
 2015 01 14  546.2842
 2015 01 15  666·2842
 2015 01 16  926·2842
 2015 01 20  566.2842
 2015 01 21  766·2842
 2015 01 22  156·2842
 2015 01 23  526·2842
 2015 01 26  916·2842
 2015 01 27  826·2842
 2015 01 28  776·2842
 2015 01 29  26·2842
 2015 01 30  626.2842
 2015 02 02  666·2842
 2015 02 03  806·2842
 2015 02 04  06·2842
 2015 02 05  586·2842
 2015 02 06  486.2842
 2015 02 09  726·2842
 2015 02 10  266.2842
 2015 02 11  916.2842
 2015 02 12  706.2842
 2015 02 13  306.2842
 2015 02 17  876.2842
 2015 02 18  996.2842
 2015 02 19  36.2842
 2015 02 20  546.2842
 2015 02 23  156·2842
 2015 02 24  466·2842
 2015 02 25  406.2842
 2015 02 26  706.2842
 2015 02 27  666.2842
 2015 03 02  186.2842
 2015 03 03  16.2842
 2015 03 04  276·2842
 2015 03 05  226·2842
 2015 03 06  296·2842
 2015 03 09  296·2842
 2015 03 10  16.2842
 2015 03 11  916·2842
 2015 03 12  166·2842
 2015 03 13  956.2842
 2015 03 16  936·2842
 2015 03 17  26·2842
 2015 03 18  446.2842
 2015 03 19  926.2842
 2015 03 20  276·2842
 2015 03 23  146·2842
 2015 03 24  986·2842
 2015 03 25  396·2842
 2015 03 26  556.2842
 2015 03 27  76·2842
 2015 03 30  936.2842
 2015 03 31  806.2842
 2015 04 01  526.2842
 2015 04 02  896·2842
 2015 04 03  676.2842
 2015 04 06  856.2842
 2015 04 07  186.2842
 2015 04 08  906·2842
 2015 04 09  816.2842
 2015 04 10  476·2842
 2015 04 13  786.2842
 2015 04 14  696.2842
 2015 04 15  256.2842
 2015 04 16  876·2842
 2015 04 17  836·2842
 2015 04 20  56·2842
 2015 04 21  106·2842
 2015 04 22  476·2842
 2015 04 23  86.2842
 2015 04 24  66·2842
 2015 04 27  756.2842
 2015 04 28  976·2842
 2015 04 29  546·2842
 2015 04 30  46.2842
 2015 05 01  836.2842
 2015 05 04  326·2842
 2015 05 05  466·2842
 2015 05 06  556.2842
 2015 05 07  226·2842
 2015 05 08  696·2842
 2015 05 11  346.2842
 2015 05 12  416·2842
 2015 05 13  46·2842
 2015 05 14  556.2842
 2015 05 15  946·2842
 2015 05 18  686.2842
 2015 05 19  676.2842
 2015 05 20  576·2842
 2015 05 21  276.2842
 2015 05 22  686.2842
 2015 05 26  756.2842
 2015 05 27  706.2842
 2015 05 28  576·2842
 2015 05 29  986·2842
 2015 06 01  156·2842
 2015 06 02  126·2842
 2015 06 03  356.2842
 2015 06 04  406·2842
 2015 06 05  996.2842
 2015 06 08  296·2842
 2015 06 09  366·2842
 2015 06 10  996·2842
 2015 06 11  676·2842
 2015 06 12  896.2842
 2015 06 15  616.2842
 2015 06 16  86·2842
 2015 06 17  816.2842
 2015 06 18  866.2842
 2015 06 19  356·2842
 2015 06 22  236·2842
 2015 06 23  286.2842
 2015 06 24  406.2842
 2015 06 25  96·2842
 2015 06 26  266·2842
 2015 06 29  226·2842
 2015 06 30  946.2842
 2015 07 01  586.2842
 2015 07 02  246·2842
 2015 07 06  16·2842
 2015 07 07  186.2842
 2015 07 08  826·2842
 2015 07 09  486·2842
 2015 07 10  276·2842
 2015 07 13  66.2842
 2015 07 14  66·2842
 2015 07 15  556.2842
 2015 07 16  886·2842
 2015 07 17  776·2842
 2015 07 20  826·2842
 2015 07 21  266.2842
 2015 07 22  976·2842
 2015 07 23  756.2842
 2015 07 24  846·2842
 2015 07 27  686.2842
 2015 07 28  926.2842
 2015 07 29  706·2842
 2015 07 30  146·2842
 2015 07 31  146·2842
 2015 08 03  376.2842
 2015 08 04  556.2842
 2015 08 05  956.2842
 2015 08 06  186.2842
 2015 08 07  186·2842
 2015 08 10  496·2842
 2015 08 11  796.2842
 2015 08 12  646·2842
 2015 08 13  496·2842
 2015 08 14  986.2842
 2015 08 17  416·2842
 2015 08 18  576·2842
 2015 08 19  676.2842
 2015 08 20  696.2842
 2015 08 21  826.2842
 2015 08 24  306·2842
 2015 08 25  376·2842
 2015 08 26  576·2842
 2015 08 27  276·2842
 2015 08 28  386.2842
 2015 08 31  446·2842
 2015 09 01  816·2842
 2015 09 02  256·2842
 2015 09 03  646·2842
 2015 09 04  36·2842
 2015 09 08  866.2842
 2015 09 09  546·2842
 2015 09 10  156.2842
 2015 09 11  516.2842
 2015 09 14  406·2842
 2015 09 15  126·2842
 2015 09 16  216.2842
 2015 09 17  516.2842
 2015 09 18  386.2842
 2015 09 21  266.2842
 2015 09 22  406·2842
 2015 09 23  916·2842
 2015 09 24  986.2842
 2015 09 25  456.2842
 2015 09 28  536.2842
 2015 09 29  846·2842
 2015 09 30  666·2842
 2015 10 01  466.2842
 2015 10 02  676.2842
 2015 10 05  676.2842
 2015 10 06  96·2842
 2015 10 07  286·2842
 2015 10 08  136.2842
 2015 10 09  56.2842
 2015 10 13  226·2842
 2015 10 14  186·2842
 2015 10 15  496.2842
 2015 10 16  846.2842
 2015 10 19  256.2842
 2015 10 20  646.2842
 2015 10 21  556.2842
 2015 10 22  176.2842
 2015 10 23  616·2842
 2015 10 26  446.2842
 2015 10 27  386·2842
 2015 10 28  426·2842
 2015 10 29  06.2842
 2015 10 30  566·2842
 2015 11 02  316·2842
 2015 11 03  236·2842
 2015 11 04  366.2842
 2015 11 05  276·2842
 2015 11 06  896.2842
 2015 11 09  476·2842
 2015 11 10  876.2842
 2015 11 12  76·2842
 2015 11 13  956·2842
 2015 11 16  276·2842
 2015 11 17  986·2842
 2015 11 18  716.2842
 2015 11 19  546·2842
 2015 11 20  16.2842
 2015 11 23  396.2842
 2015 11 24  206.2842
 2015 11 25  996·2842
 2015 11 27  316·2842
 2015 11 30  26·2842
 2015 12 01  796.2842
 2015 12 02  866.2842
 2015 12 03  66·2842
 2015 12 04  86·2842
 2015 12 07  996.2842
 2015 12 08  976·2842
 2015 12 09  396·2842
 2015 12 10  16.2842
 2015 12 11  546.2842
 2015 12 14  396.2842
 2015 12 15  676·2842
 2015 12 16  506·2842
 2015 12 17  466·2842
 2015 12 18  436.2842
 2015 12 21  546·2842
 2015 12 22  486.2842
 2015 12 23  996.2842
 2015 12 24  656.2842
 2015 12 28  866·2842
 2015 12 29  156.2842
 2015 12 30  656·2842
 2015 12 31  886.2842
 2016 01 04 786.2842
 2016 01 05 956·2842
 2016 01 06 176·2842
 2016 01 07 186.2842
 2016 01 08 676.2842
 2016 01 11 586·2842
 2016 01 12 586.2842
 2016 01 13 876·2842
 2016 01 14 166.2842
 2016 01 15 976·2842
 2016 01 19 126.2842
 2016 01 20 516.2842
 2016 01 21 126.2842
 2016 01 22 316.2842
 2016 01 25 296.2842
 2016 01 26 926·2842
 2016 01 27 696.2842
 2016 01 28 56.2842
 2016 01 29 866·2842
 2016 02 01 166·2842
 2016 02 02 256·2842
 2016 02 03 886·2842
 2016 02 04 816·2842
 2016 02 05 566·2842
 2016 02 08 426.2842
 2016 02 09 746.2842
 2016 02 10 426·2842
 2016 02 11 686.2842
 2016 02 12 96·2842
 2016 02 16 826·2842
 2016 02 17 186·2842
 2016 02 18 336.2842
 2016 02 19 386.2842
 2016 02 22 576·2842
 2016 02 23 846·2842
 2016 02 24 596·2842
 2016 02 25 676·2842
 2016 02 26 666.2842
 2016 02 29 416.2842
 2016 03 01 766.2842
 2016 03 02 596.2842
 2016 03 03 56.2842
 2016 03 04 156·2842
 2016 03 07 426.2842
 2016 03 08 16·2842
 2016 03 09 936·2842
 2016 03 10 556·2842
 2016 03 11 389.9750
 2016 03 14 89·9750
 2016 03 15 749·9750
 2016 03 16 389.9750
 2016 03 17 719.9750
 2016 03 18 169.9750
 2016 03 21 179.9750
 2016 03 22 639.9750
 2016 03 23 729.9750
 2016 03 24 899·9750
 2016 03 25 159.9750
 2016 03 28 559·9750
 2016 03 29 989.9750
 2016 03 30 159.9750
 2016 03 31 899.9750
 2016 04 01 679.9750
 2016 04 04 309.9750
 2016 04 05 59·9750
 2016 04 06 829.9750
 2016 04 07 719·9750
 2016 04 08 779·9750
 2016 04 11 999·9750
 2016 04 12 649·9750
 2016 04 13 709·9750
 2016 04 14 689·9750
 2016 04 15 609·9750
 2016 04 18 299·9750
 2016 04 19 899.9750
 2016 04 20 609·9750
 2016 04 21 749.9750
 2016 04 22 959·9750
 2016 04 25 779·9750
 2016 04 26 369.9750
 2016 04 27 559.9750
 2016 04 28 79·9750
 2016 04 29 109·9750
 2016 05 02 29.9750
 2016 05 03 419·9750
 2016 05 04 349.9750
 2016 05 05 899·9750
 2016 05 06 899.9750
 2016 05 09 949.9750
 2016 05 10 719·9750
 2016 05 11 409.9750
 2016 05 12 549.9750
 2016 05 13 49.9750
 2016 05 16 369·9750
 2016 05 17 119·9750
 2016 05 18 809.9750
 2016 05 19 819·9750
 2016 05 20 739·9750
 2016 05 23 799.9750
 2016 05 24 719.9750
 2016 05 25 659·9750
 2016 05 26 529.9750
 2016 05 27 459·9750
 2016 05 31 619·9750
 2016 06 01 199.9750
 2016 06 02 669·9750
 2016 06 03 339·9750
 2016 06 06 59.9750
 2016 06 07 299·9750
 2016 06 08 369.9750
 2016 06 09 949·9750
 2016 06 10 869·9750
 2016 06 13 109·9750
 2016 06 14 59·9750
 2016 06 15 49.9750
 2016 06 16 109·9750
 2016 06 17 989·9750
 2016 06 20 429.9750
 2016 06 21 629.9750
 2016 06 22 89·9750
 2016 06 23 589.9750
 2016 06 24 419·9750
 2016 06 27 949.9750
 2016 06 28 389.9750
 2016 06 29 769.9750
 2016 06 30 219·9750
 2016 07 01 519·9750
 2016 07 05 819.9750
 2016 07 06 659.9750
 2016 07 07 289·9750
 2016 07 08 89.9750
 2016 07 11 439.9750
 2016 07 12 659·9750
 2016 07 13 299·9750
 2016 07 14 659.9750
 2016 07 15 569.9750
 2016 07 18 369·9750
 2016 07 19 199·9750
 2016 07 20 489·9750
 2016 07 21 789·9750
 2016 07 22 689·9750
 2016 07 25 179·9750
 2016 07 26 79.9750
 2016 07 27 889.9750
 2016 07 28 739.9750
 2016 07 29 679·9750
 2016 08 01 189.9750
 2016 08 02 959.9750
 2016 08 03 899.9750
 2016 08 04 389.9750
 2016 08 05 809.9750
 2016 08 08 309·9750
 2016 08 09 799.9750
 2016 08 10 259·9750
 2016 08 11 209.9750
 2016 08 12 499·9750
 2016 08 15 319·9750
 2016 08 16 479.9750
 2016 08 17 879.9750
 2016 08 18 349·9750
 2016 08 19 589.9750
 2016 08 22 479·9750
 2016 08 23 589·9750
 2016 08 24 929·9750
 2016 08 25 979.9750
 2016 08 26 959·9750
 2016 08 29 329·9750
 2016 08 30 549·9750
 2016 08 31 129.9750
 2016 09 01 859.9750
 2016 09 02 349.9750
 2016 09 06 779.9750
 2016 09 07 909·9750
 2016 09 08 379.9750
 2016 09 09 169.9750
 2016 09 12 429.9750
 2016 09 13 459·9750
 2016 09 14 939.9750
 2016 09 15 539.9750
 2016 09 16 579·9750
 2016 09 19 139.9750
 2016 09 20 249·9750
 2016 09 21 449.9750
 2016 09 22 539·9750
 2016 09 23 599.9750
 2016 09 26 249.9750
 2016 09 27 169.9750
 2016 09 28 879·9750
 2016 09 29 709.9750
 2016 09 30 119.9750
 2016 10 03 199.9750
 2016 10 04 399.9750
 2016 10 05 589·9750
 2016 10 06 319·9750
 2016 10 07 289·9750
 2016 10 11 179.9750
 2016 10 12 639·9750
 2016 10 13 519.9750
 2016 10 14 439·9750
 2016 10 17 539·9750
 2016 10 18 469·9750
 2016 10 19 669.9750
 2016 10 20 919.9750
 2016 10 21 39·9750
 2016 10 24 959.9750
 2016 10 25 969.9750
 2016 10 26 219.9750
 2016 10 27 499.9750
 2016 10 28 249.9750
 2016 10 31 849·9750
 2016 11 01 89.9750
 2016 11 02 969.9750
 2016 11 03 709.9750
 2016 11 04 09·9750
 2016 11 07 549.9875
 2016 11 08 789.9750
 2016 11 09 979.9750
 2016 11 10 379·9750
 2016 11 14 839·9750
 2016 11 15 519.9750
 2016 11 16 929.9750
 2016 11 17 159·9750
 2016 11 18 469.9750
 2016 11 21 969.9750
 2016 11 22 679.9750
 2016 11 23 799.9750
 2016 11 25 199·9750
 2016 11 28 209.9750
 2016 11 29 629·9750
 2016 11 30 969·9750
 2016 12 01 19·9750
 2016 12 02 549.9750
 2016 12 05 389.9750
 2016 12 06 629.9750
 2016 12 07 189.9750
 2016 12 08 569.9750
 2016 12 09 849.9750
 2016 12 12 959·9750
 2016 12 13 219.9750
 2016 12 14 79.9750
 2016 12 15 129·9750
 2016 12 16 399·9750
 2016 12 19 849.9750
 2016 12 20 139.9750
 2016 12 21 619.9750
 2016 12 22 659·9750
 2016 12 23 99·9750
 2016 12 27 69.9750
 2016 12 28 939·9750
 2016 12 29 659·9750
 2016 12 30 219·9750
 2017 01 03  439·9750
 2017 01 04  969.9750
 2017 01 05  599·9750
 2017 01 06  699·9750
 2017 01 09  59.9750
 2017 01 10  849·9750
 2017 01 11  919.9750
 2017 01 12  309.9750
 2017 01 13  999·9750
 2017 01 17  949·9750
 2017 01 18  319·9750
 2017 01 19  49·9750
 2017 01 23  589.9750
 2017 01 24  889.9750
 2017 01 25  729·9750
 2017 01 26  169.9750
 2017 01 27  369.9750
 2017 01 30  559.9750
 2017 01 31  339.9750
 2017 02 01  179·9750
 2017 02 02  169.9750
 2017 02 03  89·9750
 2017 02 06  599·9750
 2017 02 07  819·9750
 2017 02 08  69·9750
 2017 02 09  859·9750
 2017 02 10  199·9750
 2017 02 13  109.9750
 2017 02 14  359.9750
 2017 02 15  479.9750
 2017 02 16  79·9750
 2017 02 17  299.9750
 2017 02 21  619.9750
 2017 02 22  859·9750
 2017 02 23  429.9750
 2017 02 24  889·9750
 2017 02 27  669.9750
 2017 02 28  99·9750
 2017 03 01  689·9750
 2017 03 02  639·9750
 2017 03 03  569·9750
 2017 03 06  599·9750
 2017 03 07  559·9750
 2017 03 08  539.9750
 2017 03 09  639.9750
 2017 03 10  969.9750
 2017 03 13  969.9750
 2017 03 14  859·9750
 2017 03 15  439.9750
 2017 03 16  109·9750
 2017 03 17  119·9750
 2017 03 20  89.9750
 2017 03 21  789·9750
 2017 03 22  129.9750
 2017 03 23  449·9750
 2017 03 24  999·9750
 2017 03 27  759·9750
 2017 03 28  419.9750
 2017 03 29  639·9750
 2017 03 30  579·9750
 2017 03 31  669·9750
 2017 04 03  609·9750
 2017 04 04  649.9750
 2017 04 05  89·9750
 2017 04 06  79.9750
 2017 04 07  569·9750
 2017 04 10  659.9750
 2017 04 11  39·9750
 2017 04 12  799·9750
 2017 04 13  429.9750
 2017 04 14  109.9750
 2017 04 17  169·9750
 2017 04 18  899.9750
 2017 04 19  579.9750
 2017 04 20  699.9750
 2017 04 21  489·9750
 2017 04 24  709·9750
 2017 04 25  639.9750
 2017 04 26  359.9750
 2017 04 27  249·9750
 2017 04 28  779.9750
 2017 05 01  489.9750
 2017 05 02  289·9750
 2017 05 03  969·9750
 2017 05 04  929.9750
 2017 05 05  259.9750
 2017 05 08  929.9750
 2017 05 09  379.9750
 2017 05 10  229.9750
 2017 05 11  319.9750
 2017 05 12  979.9750
 2017 05 15  509.9750
 2017 05 16  999.9750
 2017 05 17  319·9750
 2017 05 18  359.9750
 2017 05 19  589.9750
 2017 05 22  799·9750
 2017 05 23  119·9750
 2017 05 24  279.9750
 2017 05 25  139.9750
 2017 05 26  449·9750
 2017 05 30  849·9750
 2017 05 31  169.9750
 2017 06 01  899·9750
 2017 06 02  09·9750
 2017 06 05  899.9750
 2017 06 06  729.9750
 2017 06 07  889.9750
 2017 06 08  799.9750
 2017 06 09  889·9750
 2017 06 12  889.9750
 2017 06 13  349.9750
 2017 06 14  389.9750
 2017 06 15  699.9750
 2017 06 16  859.9750
 2017 06 19  799·9750
 2017 06 20  589.9750
 2017 06 21  459·9750
 2017 06 22  69·9750
 2017 06 23  969.9750
 2017 06 26  469·9750
 2017 06 27  559.9750
 2017 06 28  199.9750
 2017 06 29  889.9750
 2017 06 30  349·9750
 2017 07 03  609.9750
 2017 07 05  209.9750
 2017 07 06  789·9750
 2017 07 07  789·9750
 2017 07 10  489·9750
 2017 07 11  289.9750
 2017 07 12  199.9750
 2017 07 13  609.9750
 2017 07 14  349.9750
 2017 07 17  869·9750
 2017 07 18  849.9750
 2017 07 19  879.9750
 2017 07 20  549·9750
 2017 07 21  649.9750
 2017 07 24  749·9750
 2017 07 25  909.9750
 2017 07 26  719·9750
 2017 07 27  569·9750
 2017 07 28  159·9750
 2017 07 31  269.9750
 2017 08 01  749.9750
 2017 08 02  819·9750
 2017 08 03  579.9750
 2017 08 04  769.9750
 2017 08 07  749·9750
 2017 08 08  839·9750
 2017 08 09  769.9750
 2017 08 10  479·9750
 2017 08 11  119·9750
 2017 08 14  329.9750
 2017 08 15  729.9750
 2017 08 16  719.9750
 2017 08 17  479.9750
 2017 08 18  209·9750
 2017 08 21  709·9750
 2017 08 22  59·9750
 2017 08 23  699.9750
 2017 08 24  699.9750
 2017 08 25  209·9750
 2017 08 28  299.9750
 2017 08 29  929·9750
 2017 08 30  219·9750
 2017 08 31  999·9750
 2017 09 01  519·9750
 2017 09 05  529.9750
 2017 09 06  469.9750
 2017 09 07  69·9750
 2017 09 08  39·9750
 2017 09 11  129.9750
 2017 09 12  389.9750
 2017 09 13  679.9750
 2017 09 14  409·9750
 2017 09 15  619·9750
 2017 09 18  179.9750
 2017 09 19  329·9750
 2017 09 20  459.9750
 2017 09 21  119.9750
 2017 09 22  259·9750
 2017 09 25  779·9750
 2017 09 26  259.9750
 2017 09 27  19.9750
 2017 09 28  339.9750
 2017 09 29  19·9750
 2017 10 02  109·9750
 2017 10 03  929·9750
 2017 10 04  359.9750
 2017 10 05  329·9750
 2017 10 06  589·9750
 2017 10 10  749.9750
 2017 10 11  499.9750
 2017 10 12  189.9750
 2017 10 13  509.9750
 2017 10 16  589·9750
 2017 10 17  209·9750
 2017 10 18  359·9750
 2017 10 19  939·9750
 2017 10 20  839·9750
 2017 10 23  189·9750
 2017 10 24  839·9750
 2017 10 25  189·9750
 2017 10 26  129.9750
 2017 10 27  359.9750
 2017 10 30  899·9750
 2017 10 31  829.9750
 2017 11 01  329·9750
 2017 11 02  929·9750
 2017 11 03  29·9750
 2017 11 06  679.9750
 2017 11 07  579.9750
 2017 11 08  329.9750
 2017 11 09  989·9750
 2017 11 13  809.9750
 2017 11 14  249·9750
 2017 11 15  249·9750
 2017 11 16  779·9750
 2017 11 17  519.9750
 2017 11 20  969·9750
 2017 11 21  649.9750
 2017 11 22  649·9750
 2017 11 24  389.9750
 2017 11 27  619.9750
 2017 11 28  699.9750
 2017 11 29  119.9750
 2017 11 30  229.9750
 2017 12 01  329.9750
 2017 12 04  849·9750
 2017 12 05  919.9750
 2017 12 06  119·9750
 2017 12 07  479.9750
 2017 12 08  799·9750
 2017 12 11  79·9750
 2017 12 12  359·9750
 2017 12 13  699·9750
 2017 12 14  469·9750
 2017 12 15  829·9750
 2017 12 18  519·9750
 2017 12 19  869·9750
 2017 12 20  69·9750
 2017 12 21  689.9750
 2017 12 22  419·9750
 2017 12 26  109.9750
 2017 12 27  39·9750
 2017 12 28  409.9750
 2017 12 29  119·9750
 2018 01 02 809·9750
 2018 01 03 59·9750
 2018 01 04 989.9750
 2018 01 05 949·9750
 2018 01 08 579.9750
 2018 01 09 79.9750
 2018 01 10 679·9750
 2018 01 11 459.9750
 2018 01 12 329·9750
 2018 01 16 289.9750
 2018 01 17 999.9750
 2018 01 18 479.9750
 2018 01 19 159·9750
 2018 01 22 129.9750
 2018 01 23 689.9750
 2018 01 24 69·9750
 2018 01 25 459·9750
 2018 01 26 299.9750
 2018 01 29 759.9750
 2018 01 30 539.9750
 2018 01 31 859·9750
 2018 02 01 729.9750
 2018 02 02 469·9750
 2018 02 05 463336.6375
 2018 02 06 233336·6375
 2018 02 07 6024937·5000
 2018 02 08 2924937·5000
 2018 02 09 6624937.5000
 2018 02 12 7224937·5000
 2018 02 13 3824937·5000
 2018 02 14 224937.5000
 2018 02 15 2024937.5000
 2018 02 16 6924937·5000
 2018 02 20 7524937.5000
 2018 02 21 6424937·5000
 2018 02 22 3928927·5000
 2018 02 23 7728927.5000
 2018 02 26 6528927·5000
 2018 02 27 4128927·5000
 2018 02 28 7928927·5000
 2018 03 01 8535191·8000
 2018 03 02 2735191.8000
 2018 03 05 8435191·8000
 2018 03 06 2435191·8000
 2018 03 07 635191.8000
 2018 03 08 539900·0000
 2018 03 09 6639900.0000
 2018 03 12 7839900·0000
 2018 03 13 7636558.3750
 2018 03 14 6936558.3750
 2018 03 15 9036558·3750
 2018 03 16 7436558·3750
 2018 03 19 5943870.0500
 2018 03 20 1243870.0500
 2018 03 21 8043870.0500
 2018 03 22 6943870·0500
 2018 03 23 4343870·0500
 2018 03 26 5449353·8062
 2018 03 27 8749353·8062
 2018 03 28 4449353·8000
 2018 03 29 4249353·8000
 2018 03 30 3849353·8000
 2018 04 02 8649353.8000
 2018 04 03 549353·8062
 2018 04 04 9149353.8062
 2018 04 05 3549353·8062
 2018 04 06 7749353·8062
 2018 04 09 8549376·2500
 2018 04 10 5649376·2500
 2018 04 11 3749376·2500
 2018 04 12 8649376.2500
 2018 04 13 4049376.2500
 2018 04 16 2259351·2500
 2018 04 17 6559351·2500
 2018 04 18 6459351·2500
 2018 04 19 5259351.2500
 2018 04 20 559351.2500
 2018 04 23 6266770·1563
 2018 04 24 8566770·1563
 2018 04 25 2766770·1563
 2018 04 26 4066770.1563
 2018 04 27 9866770.1563


 2018 04 30 5068827.5000
 2018 05 01 9768827.5000
 2018 05 02 9268827·5000
 2018 05 03 6668827·5000
 2018 05 04 8568827·5000
 2018 05 07 1969825.0000
 2018 05 08 4769825.0000
 2018 05 09 8669825.0000
 2018 05 10 4069825.0000
 2018 05 11 7369825·0000
 2018 05 14 2069825·0000
 2018 05 15 369825·0000
 2018 05 16 8969825·0000
 2018 05 17 6869825.0000
 2018 05 18 4769825.0000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2018 May 18    0.7511 U.S. Dollars to one Australian Dollar
 2018 May 18    3.7438 Brazilian Reals to one U.S. Dollar
 2018 May 18    1.2892 Canadian Dollars to one U.S. Dollar
 2018 May 18    6.3768 Chinese Yuan to one U.S. Dollar
 2018 May 18    6.3236 Danish Krones to one U.S. Dollar
 2018 May 18    1.1775 U.S. Dollars to one Euro
 2018 May 18    7.8498 Hong Kong Dollars to one U.S. Dollar
 2018 May 18   68.0400 Indian Rupees to one U.S. Dollar
 2018 May 18  110.7100 Japanese Yen to one U.S. Dollar
 2018 May 18    3.9700 Malaysian Ringgits to one U.S. Dollar
 2018 May 18   19.9320 Mexican Pesos to one U.S. Dollar
 2018 May 18    0.6912 U.S. Dollars to one New Zealand Dollar
 2018 May 18    8.1132 Norwegian Krones to one U.S. Dollar
 2018 May 18    1.3429 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2018 May 18 1080.9100 South Korean Won to one U.S. Dollar
 2018 May 18  157.6500 Sri Lankan Rupees to one U.S. Dollar
 2018 May 18    8.7504 Swedish Kronas to one U.S. Dollar
 2018 May 18    0.9970 Swiss Francs to one U.S. Dollar
 2018 May 18   29.9500 New Taiwan Dollars to one U.S. Dollar
 2018 May 18   32.1800 Thai Baht to one U.S. Dollar
 2018 May 18    1.3476 U.S. Dollars to one British Pound
 2018 May 1869825.0000 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Venezuelan Bolivars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap