Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Venezuelan Bolivars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1995 01 02  45170.0000
 1995 01 03  59170.0000
 1995 01 04  81170.0000
 1995 01 05  74170·0000
 1995 01 06  29170.0000
 1995 01 10  36170·0000
 1995 01 11  90170·0000
 1995 01 12  13170.0000
 1995 01 13  10170·0000
 1995 01 16  43170.0000
 1995 01 17  31170.0000
 1995 01 18  83170.0000
 1995 01 19  40170·0000
 1995 01 20  61170.0000
 1995 01 23  18170.0000
 1995 01 24  26170.0000
 1995 01 25  93170.0000
 1995 01 26  97170.0000
 1995 01 27  87170.0000
 1995 01 30  12170·0000
 1995 01 31  69170.0000
 1995 02 01  82170.0000
 1995 02 02  2170·0000
 1995 02 03  36170.0000
 1995 02 06  95170.0000
 1995 02 07  74170·0000
 1995 02 08  51170.0000
 1995 02 09  16170·0000
 1995 02 10  20170·0000
 1995 02 13  54170.0000
 1995 02 14  47170.0000
 1995 02 15  97170.0000
 1995 02 16  21170·0000
 1995 02 17  28170.0000
 1995 02 20  27170.0000
 1995 02 21  48170·0000
 1995 02 22  96170·1700
 1995 02 23  29170·1700
 1995 02 24  54170·1700
 1995 02 27  62170·1700
 1995 02 28  72170.1700
 1995 03 01  12170·1700
 1995 03 02  17170.1700
 1995 03 03  60170.1700
 1995 03 06  0170.1700
 1995 03 07  60170·1700
 1995 03 08  28170·1700
 1995 03 09  85170·1700
 1995 03 10  54170.0000
 1995 03 13  79170.1700
 1995 03 14  25170.1700
 1995 03 15  6170·1700
 1995 03 16  35170·1700
 1995 03 17  0170·0000
 1995 03 20  71170·0000
 1995 03 21  17170·0000
 1995 03 22  68170·0000
 1995 03 23  82170·0000
 1995 03 24  54170·0000
 1995 03 27  38170·0000
 1995 03 28  3170.0000
 1995 03 29  4170.0000
 1995 03 30  86170·1700
 1995 03 31  13170·0000
 1995 04 03  17170.0000
 1995 04 04  74170.0000
 1995 04 05  6170·0000
 1995 04 06  11170·0000
 1995 04 07  9170·0000
 1995 04 11  23170.0000
 1995 04 12  77170.0000
 1995 04 13  26170.0000
 1995 04 14  5170·0000
 1995 04 17  8170·0000
 1995 04 18  86170·0000
 1995 04 19  77170.0000
 1995 04 20  56170·0000
 1995 04 21  11170.0000
 1995 04 24  46170·0000
 1995 04 25  8170.0000
 1995 04 26  35170·0000
 1995 04 27  38170·0000
 1995 04 28  96170·0000
 1995 05 01  89170.0000
 1995 05 02  45170.0000
 1995 05 03  21170.0000
 1995 05 04  97169.0000
 1995 05 05  13170.0000
 1995 05 08  11170·0000
 1995 05 09  16170·0000
 1995 05 10  39170·0000
 1995 05 11  0170·0000
 1995 05 12  82170·0000
 1995 05 15  6170.0000
 1995 05 16  33170.0000
 1995 05 17  94170·0000
 1995 05 18  34170.0000
 1995 05 19  96170.0000
 1995 05 22  19170·0000
 1995 05 23  64170·0000
 1995 05 24  68170·0000
 1995 05 25  19170.0000
 1995 05 26  58170.0000
 1995 05 30  4170.0000
 1995 05 31  9170·0000
 1995 06 01  31170.0000
 1995 06 02  38170.0000
 1995 06 05  33170.0000
 1995 06 06  7170·0000
 1995 06 07  14170.0000
 1995 06 08  73170.0000
 1995 06 09  96170.0000
 1995 06 12  38170·0000
 1995 06 13  74170·0000
 1995 06 14  0170·0000
 1995 06 15  61170.0000
 1995 06 16  2170.0000
 1995 06 19  43170·0000
 1995 06 20  82170.0000
 1995 06 21  23170.0000
 1995 06 22  25170·0000
 1995 06 23  78170·0000
 1995 06 26  8170·0000
 1995 06 27  1170·0000
 1995 06 28  56170·0000
 1995 06 29  60170.0000
 1995 06 30  89170·0000
 1995 07 03  39170·0000
 1995 07 05  72170·0000
 1995 07 06  96170·0000
 1995 07 07  64170·0000
 1995 07 10  6170·0000
 1995 07 11  72170·0000
 1995 07 12  17170.0000
 1995 07 13  96170·0000
 1995 07 14  96170·0000
 1995 07 17  83170·0000
 1995 07 18  81170.0000
 1995 07 19  73170.0000
 1995 07 20  29170.0000
 1995 07 21  54170.0000
 1995 07 24  68170·0000
 1995 07 25  7170.0000
 1995 07 26  48170·0000
 1995 07 27  61170.0000
 1995 07 28  87170.0000
 1995 07 31  37170·0000
 1995 08 01  23170·0000
 1995 08 02  4170·0000
 1995 08 03  67170.0000
 1995 08 04  25170·0000
 1995 08 07  48170·0000
 1995 08 08  9170·0000
 1995 08 09  66170.0000
 1995 08 10  60170.0000
 1995 08 11  42170.0000
 1995 08 14  26170.0000
 1995 08 15  65170.0000
 1995 08 16  53170.0000
 1995 08 17  48170.0000
 1995 08 18  30170.0000
 1995 08 21  72170.0000
 1995 08 22  43170·0000
 1995 08 23  38170·0000
 1995 08 24  22170.0000
 1995 08 25  17170.0000
 1995 08 28  94170·0000
 1995 08 29  3169·7000
 1995 08 30  28170.0000
 1995 08 31  58170·0000
 1995 09 01  92170·0000
 1995 09 05  64170·0000
 1995 09 06  97170.0000
 1995 09 07  75170.0000
 1995 09 08  50170·0000
 1995 09 11  65170.0000
 1995 09 12  5170·0000
 1995 09 13  76170.0000
 1995 09 14  8170.0000
 1995 09 15  74170.0000
 1995 09 18  52170.0000
 1995 09 19  93170·0000
 1995 09 20  26170·0000
 1995 09 21  87170.0000
 1995 09 22  64170.0000
 1995 09 25  81170.0000
 1995 09 26  95170·0000
 1995 09 27  22170.0000
 1995 09 28  92170·0000
 1995 09 29  23170·0000
 1995 10 02  25170·0000
 1995 10 03  22170·0000
 1995 10 04  9170·0000
 1995 10 05  25170·0000
 1995 10 06  55170·0000
 1995 10 10  59170·0000
 1995 10 11  18170·0000
 1995 10 12  19170.0000
 1995 10 13  49170.0000
 1995 10 16  24170·0000
 1995 10 17  43170.0000
 1995 10 18  62170.0000
 1995 10 19  93170.0000
 1995 10 20  39170·0000
 1995 10 23  35170.0000
 1995 10 24  34170.0000
 1995 10 25  2170·0000
 1995 10 26  46170.0000
 1995 10 27  69170.0000
 1995 10 30  43170.0000
 1995 10 31  11170·0000
 1995 11 01  15170·0000
 1995 11 02  46170.0000
 1995 11 03  21170.0000
 1995 11 06  86170.0000
 1995 11 07  40170·0000
 1995 11 08  90170·0000
 1995 11 09  24170·0000
 1995 11 10  13170·0000
 1995 11 13  41169·8000
 1995 11 14  53170·0000
 1995 11 15  33170.0000
 1995 11 16  5170.0000
 1995 11 17  61170.0000
 1995 11 20  9170.0000
 1995 11 21  56170.0000
 1995 11 22  1170·0000
 1995 11 24  69170.0000
 1995 11 27  60170.0000
 1995 11 28  23170.0000
 1995 11 29  62170.0000
 1995 11 30  60170·0000
 1995 12 01  30170·0000
 1995 12 04  92170.0000
 1995 12 05  78170·0000
 1995 12 06  53170.0000
 1995 12 07  70170·0000
 1995 12 08  45170.0000
 1995 12 11  61170·0000
 1995 12 12  92290.0000
 1995 12 13  55290·0000
 1995 12 14  87290·0000
 1995 12 15  48290.0000
 1995 12 18  45290·0000
 1995 12 19  85290.0000
 1995 12 20  51290·0000
 1995 12 21  4290.0000
 1995 12 22  8290.0000
 1995 12 26  87290·0000
 1995 12 27  93290.0000
 1995 12 28  14290·0000
 1995 12 29  0290·0000
 1996 01 02 10290.0000
 1996 01 03 95290.0000
 1996 01 04 94290.0000
 1996 01 05 64290.0000
 1996 01 08 30290.0000
 1996 01 09 63290.0000
 1996 01 10 79290·0000
 1996 01 11 69290.0000
 1996 01 12 47290·0000
 1996 01 16 29290·0000
 1996 01 17 34290·0000
 1996 01 18 10290.0000
 1996 01 19 87290·0000
 1996 01 22 50290·0000
 1996 01 23 46290.0000
 1996 01 24 6290.0000
 1996 01 25 99290·0000
 1996 01 26 7290.0000
 1996 01 29 28290·0000
 1996 01 30 2290·0000
 1996 01 31 60290·0000
 1996 02 01 8290.0000
 1996 02 02 18290.0000
 1996 02 05 65290.0000
 1996 02 06 70290.0000
 1996 02 07 83290.0000
 1996 02 08 79290·0000
 1996 02 09 91290·0000
 1996 02 12 54290.0000
 1996 02 13 89290·0000
 1996 02 14 99290.0000
 1996 02 15 98290.0000
 1996 02 16 63290·0000
 1996 02 20 8290.0000
 1996 02 21 90290·0000
 1996 02 22 31290·0000
 1996 02 23 71290·0000
 1996 02 26 47290·0000
 1996 02 27 91290.0000
 1996 02 28 58290·0000
 1996 02 29 80290·0000
 1996 03 01 37290.0000
 1996 03 04 64290·0000
 1996 03 05 75290.0000
 1996 03 06 14290.0000
 1996 03 07 35290·0000
 1996 03 08 97290.0000
 1996 03 11 99290·0000
 1996 03 12 25290·0000
 1996 03 13 22290.0000
 1996 03 14 4290·0000
 1996 03 15 76290.0000
 1996 03 18 87290·0000
 1996 03 19 6290.0000
 1996 03 20 22290.0000
 1996 03 21 74290·0000
 1996 03 22 1290.0000
 1996 03 25 17290.0000
 1996 03 26 13290·0000
 1996 03 27 88290.0000
 1996 03 28 92290.0000
 1996 03 29 12290.0000
 1996 04 01 67290·0000
 1996 04 02 36290.0000
 1996 04 03 11290.0000
 1996 04 04 74290.0000
 1996 04 05 95290.0000
 1996 04 08 63290·0000
 1996 04 09 33290.0000
 1996 04 10 8290·0000
 1996 04 11 36290.0000
 1996 04 12 37290·0000
 1996 04 15 59290·0000
 1996 04 16 47290.0000
 1996 04 17 52290·0000
 1996 04 18 54290.0000
 1996 04 19 13290·0000
 1996 04 22 46499·5000
 1996 04 23 32489·0000
 1996 04 24 32462·2500
 1996 04 25 46469.2500
 1996 04 26 89465·2500
 1996 04 29 88466.0000
 1996 04 30 15464.2000
 1996 05 01 34464·2500
 1996 05 02 80465.2500
 1996 05 03 58468·0000
 1996 05 06 73474·0000
 1996 05 07 78468·2500
 1996 05 08 53464·2500
 1996 05 09 6468·2500
 1996 05 10 99467.0500
 1996 05 13 1468·5000
 1996 05 14 62468.0000
 1996 05 15 18469.2500
 1996 05 16 13474·0000
 1996 05 17 55476.2500
 1996 05 20 91469.2500
 1996 05 21 8470.2500
 1996 05 22 59472·2500
 1996 05 23 16470·2500
 1996 05 24 46470.0000
 1996 05 28 14470·7500
 1996 05 29 6470.2500
 1996 05 30 83470·2500
 1996 05 31 59471·2500
 1996 06 03 99471·2500
 1996 06 04 48471·2500
 1996 06 05 82471.2500
 1996 06 06 85472·5000
 1996 06 07 50473·2500
 1996 06 10 4473·0000
 1996 06 11 63473.5000
 1996 06 12 7473.0000
 1996 06 13 80472.5000
 1996 06 14 19472.5000
 1996 06 17 2471·5000
 1996 06 18 32471·7600
 1996 06 19 28471.5000
 1996 06 20 61471.7500
 1996 06 21 0471.5000
 1996 06 24 90471·0000
 1996 06 25 56471·2500
 1996 06 26 25469·2500
 1996 06 27 81469·2500
 1996 06 28 39469·7500
 1996 07 01 52470.2500
 1996 07 02 30470.2500
 1996 07 03 95470.0000
 1996 07 05 61470·2500
 1996 07 08 29470·5000
 1996 07 09 19470.5000
 1996 07 10 19471.0000
 1996 07 11 61470·7500
 1996 07 12 25471.2500
 1996 07 15 63470·2500
 1996 07 16 53471.0000
 1996 07 17 72471·2500
 1996 07 18 3471.0000
 1996 07 19 56471.0000
 1996 07 22 22471·7000
 1996 07 23 51471·2500
 1996 07 24 51472.0000
 1996 07 25 15471·5000
 1996 07 26 76472.2500
 1996 07 29 78471.6600
 1996 07 30 80472.2500
 1996 07 31 86472.0000
 1996 08 01 91471.9000
 1996 08 02 60472.5000
 1996 08 05 31473.5000
 1996 08 06 38472·7500
 1996 08 07 68473·0000
 1996 08 08 30474.5000
 1996 08 09 65474.2500
 1996 08 12 65474.5000
 1996 08 13 31474·9000
 1996 08 14 44475·2500
 1996 08 15 70474·2500
 1996 08 16 86474·7500
 1996 08 19 31475.3500
 1996 08 20 82475.1000
 1996 08 21 59475·5000
 1996 08 22 45475.0000
 1996 08 23 43475.1100
 1996 08 26 53476.0000
 1996 08 27 70475·5000
 1996 08 28 11475·5000
 1996 08 29 69475·2500
 1996 08 30 88476·0000
 1996 09 03 66475·8000
 1996 09 04 78476.3000
 1996 09 05 32476.5500
 1996 09 06 43476·7500
 1996 09 09 35477·0000
 1996 09 10 66476.7500
 1996 09 11 84476·7500
 1996 09 12 0476·7500
 1996 09 13 89476.7500
 1996 09 16 19476·8000
 1996 09 17 1476.5000
 1996 09 18 66476.6600
 1996 09 19 67475.2000
 1996 09 20 5475.1500
 1996 09 23 81475·4500
 1996 09 24 72476·0000
 1996 09 25 32475·2500
 1996 09 26 20473·0000
 1996 09 27 52471·2500
 1996 09 30 75472·7500
 1996 10 01 70471·2500
 1996 10 02 81467·2500
 1996 10 03 62466·0000
 1996 10 04 56466.0000
 1996 10 07 96466·0000
 1996 10 08 34465·6000
 1996 10 09 88468·0000
 1996 10 10 22472·5000
 1996 10 11 48470·7500
 1996 10 15 47470.2500
 1996 10 16 30471.7500
 1996 10 17 6471.2500
 1996 10 18 87472.0000
 1996 10 21 15471.2500
 1996 10 22 14471.7000
 1996 10 23 63472.0000
 1996 10 24 2470.7500
 1996 10 25 56471·5000
 1996 10 28 89471·0000
 1996 10 29 75471·5000
 1996 10 30 6471·2400
 1996 10 31 16471.5000
 1996 11 01 31471·7500
 1996 11 04 48471·7500
 1996 11 05 36472.0000
 1996 11 06 62471.7500
 1996 11 07 41472·0000
 1996 11 08 15472.0000
 1996 11 12 57472.2600
 1996 11 13 89472.2600
 1996 11 14 43471·2500
 1996 11 15 32471·2500
 1996 11 18 54471·0000
 1996 11 19 16469·5000
 1996 11 20 89470·7500
 1996 11 21 81470·5000
 1996 11 22 42471.5000
 1996 11 25 88471.5000
 1996 11 26 54472.2500
 1996 11 27 68472·5000
 1996 11 29 58473·0000
 1996 12 02 73473·2500
 1996 12 03 37473.7400
 1996 12 04 25473·5100
 1996 12 05 66473·7500
 1996 12 06 66473.7000
 1996 12 09 65474.0000
 1996 12 10 9474·5100
 1996 12 11 52474.7500
 1996 12 12 86474.7500
 1996 12 13 88474·7600
 1996 12 16 1475.4000
 1996 12 17 31475·2400
 1996 12 18 77475.7400
 1996 12 19 82475.7400
 1996 12 20 8476·1000
 1996 12 23 39476·9000
 1996 12 24 8476·5000
 1996 12 26 46476·2500
 1996 12 27 61476·3500
 1996 12 30 40476·6000
 1996 12 31 73476·7500
 1997 01 02  5476·7000
 1997 01 03  17476.7500
 1997 01 06  21477.0000
 1997 01 07  91477·2500
 1997 01 08  12477·2500
 1997 01 09  59477·2500
 1997 01 10  96477.8500
 1997 01 13  7478·0000
 1997 01 14  40478·4100
 1997 01 15  91478·2500
 1997 01 16  3477.7500
 1997 01 17  89476.5000
 1997 01 21  90477·0000
 1997 01 22  47477.1000
 1997 01 23  3475.5000
 1997 01 24  32474·7500
 1997 01 27  88476.0000
 1997 01 28  82476.0000
 1997 01 29  86475·1100
 1997 01 30  55475·0000
 1997 01 31  84474·9000
 1997 02 03  79474·4500
 1997 02 04  64475·0000
 1997 02 05  3474.5000
 1997 02 06  53474·5000
 1997 02 07  44475.2500
 1997 02 10  75475·3000
 1997 02 11  43475.3000
 1997 02 12  96474·7500
 1997 02 13  8473.5000
 1997 02 14  81472·6500
 1997 02 18  71472.5000
 1997 02 19  38470.7500
 1997 02 20  29468.6000
 1997 02 21  72471·7500
 1997 02 24  5474·0100
 1997 02 25  30475.2500
 1997 02 26  88478.2700
 1997 02 27  59478.2500
 1997 02 28  90480·2500
 1997 03 03  47487.2500
 1997 03 04  91478·0000
 1997 03 05  80478·7500
 1997 03 06  94478·5000
 1997 03 07  89478.5000
 1997 03 10  70478·0000
 1997 03 11  99477·8000
 1997 03 12  13478·2500
 1997 03 13  81478.3000
 1997 03 14  83478·2500
 1997 03 17  3477.2500
 1997 03 18  64477·6000
 1997 03 19  75477.7500
 1997 03 20  9477.9000
 1997 03 21  5477·7500
 1997 03 24  93477.5000
 1997 03 25  45477.5500
 1997 03 26  57478·0000
 1997 03 27  44478·4000
 1997 03 28  68478.4000
 1997 03 31  93478.5000
 1997 04 01  58478.5000
 1997 04 02  81478·2500
 1997 04 03  83478.2500
 1997 04 04  42477·5000
 1997 04 07  68477·7500
 1997 04 08  5478·4500
 1997 04 09  58478.2500
 1997 04 10  44477.9000
 1997 04 11  69478.4000
 1997 04 14  29478·5500
 1997 04 15  37478·5000
 1997 04 16  74479.1000
 1997 04 17  68480·8500
 1997 04 18  91480.7100
 1997 04 21  89480.8000
 1997 04 22  33480.8000
 1997 04 23  96480.2500
 1997 04 24  53480·8000
 1997 04 25  7481.0000
 1997 04 28  45482.0000
 1997 04 29  10481.2500
 1997 04 30  3481·4000
 1997 05 01  12481·9000
 1997 05 02  62481·8500
 1997 05 05  92481·7500
 1997 05 06  55482.0000
 1997 05 07  47481·7500
 1997 05 08  58482.4000
 1997 05 09  48482.9000
 1997 05 12  46483·0000
 1997 05 13  82483.5000
 1997 05 14  35484·0000
 1997 05 15  9484.9000
 1997 05 16  39484·5000
 1997 05 19  10484.6100
 1997 05 20  16483.7500
 1997 05 21  34484.7500
 1997 05 22  22484.7500
 1997 05 23  51485.2500
 1997 05 27  54485.5000
 1997 05 28  2485·1100
 1997 05 29  8484·2500
 1997 05 30  49484.5100
 1997 06 02  23484·2500
 1997 06 03  22485·0000
 1997 06 04  34485.0000
 1997 06 05  73487·0000
 1997 06 06  23487·2500
 1997 06 09  23486.8000
 1997 06 10  65486·5000
 1997 06 11  16486·0000
 1997 06 12  80484·6000
 1997 06 13  64485·5000
 1997 06 16  86485.5000
 1997 06 17  0485·2500
 1997 06 18  45485.2500
 1997 06 19  26485·7500
 1997 06 20  13485.2000
 1997 06 23  66485·5000
 1997 06 24  92486.0000
 1997 06 25  15486·4000
 1997 06 26  81485.2500
 1997 06 27  86486·2500
 1997 06 30  23487·3000
 1997 07 01  63494·8000
 1997 07 02  55487.8000
 1997 07 03  51488.5500
 1997 07 07  62489·3000
 1997 07 08  26489·8500
 1997 07 09  22489·5000
 1997 07 10  83491.2500
 1997 07 11  59488·8500
 1997 07 14  87489·5000
 1997 07 15  94490·5000
 1997 07 16  25492·4000
 1997 07 17  92493.5000
 1997 07 18  52494·5000
 1997 07 21  11493·8500
 1997 07 22  46492·7500
 1997 07 23  59493.7500
 1997 07 24  53494·1000
 1997 07 25  35494·7500
 1997 07 28  40495·5000
 1997 07 29  86496.4000
 1997 07 30  45497·2400
 1997 07 31  53498.4000
 1997 08 01  27496.7500
 1997 08 04  23495.6000
 1997 08 05  12495·5000
 1997 08 06  78495·7500
 1997 08 07  50495·0000
 1997 08 08  46495.6500
 1997 08 11  59495·5000
 1997 08 12  50494·8500
 1997 08 13  79494·5100
 1997 08 14  56495.0000
 1997 08 15  18495·5000
 1997 08 18  29495.2500
 1997 08 19  7496·0100
 1997 08 20  77495.7500
 1997 08 21  46496.2500
 1997 08 22  5496.5000
 1997 08 25  55496.2500
 1997 08 26  61496·8000
 1997 08 27  24497.0000
 1997 08 28  90497·7500
 1997 08 29  66497·5000
 1997 09 02  81496·0000
 1997 09 03  60496·4000
 1997 09 04  21496.2500
 1997 09 05  9496.8500
 1997 09 08  40496·8500
 1997 09 09  84496·3000
 1997 09 10  63495.7500
 1997 09 11  78496.3000
 1997 09 12  62496·7500
 1997 09 15  54495·2500
 1997 09 16  3496.9500
 1997 09 17  93497.0000
 1997 09 18  97497·0000
 1997 09 19  50497·1100
 1997 09 22  53497·2500
 1997 09 23  98497·2500
 1997 09 24  22497.4000
 1997 09 25  80497·7500
 1997 09 26  51498.3000
 1997 09 29  61497·9000
 1997 09 30  35498.4000
 1997 10 01  75498·4100
 1997 10 02  62498.2500
 1997 10 03  78497.7400
 1997 10 06  64498.3500
 1997 10 07  93498·5000
 1997 10 08  71498.5100
 1997 10 09  66497·7000
 1997 10 10  58498.9500
 1997 10 14  14497.7500
 1997 10 15  93498·5100
 1997 10 16  71498·4000
 1997 10 17  92502.7500
 1997 10 20  45498·9000
 1997 10 21  65498·3500
 1997 10 22  61497·8600
 1997 10 23  67498·4500
 1997 10 24  17499·1000
 1997 10 27  50499.3000
 1997 10 28  31500·0000
 1997 10 29  9499.9000
 1997 10 30  89499·6000
 1997 10 31  35499.2600
 1997 11 03  99499·4500
 1997 11 04  67499.3500
 1997 11 05  40499.6500
 1997 11 06  35499.5000
 1997 11 07  10499.3500
 1997 11 10  17499·6100
 1997 11 12  78500·4000
 1997 11 13  86500·3000
 1997 11 14  33500·7000
 1997 11 17  60500·7500
 1997 11 18  35500·2000
 1997 11 19  52499.5000
 1997 11 20  62500.0000
 1997 11 21  21500·5000
 1997 11 24  66500·7500
 1997 11 25  21500·5000
 1997 11 26  17501·0000
 1997 11 28  50501·6000
 1997 12 01  55501·6000
 1997 12 02  4501·9500
 1997 12 03  41502·0500
 1997 12 04  23502.3500
 1997 12 05  6502.6000
 1997 12 08  41502·2500
 1997 12 09  3503·2000
 1997 12 10  40502·9000
 1997 12 11  53502.7500
 1997 12 12  94502·9100
 1997 12 15  98502·7000
 1997 12 16  26502·9000
 1997 12 17  51502·7500
 1997 12 18  52503.2000
 1997 12 19  44502·4700
 1997 12 22  32503.5000
 1997 12 23  82503.7500
 1997 12 24  26502.7500
 1997 12 26  87503·7600
 1997 12 29  34504·2400
 1997 12 30  53504·4000
 1997 12 31  54504·8000
 1998 01 02 95503·6300
 1998 01 05 31505·0000
 1998 01 06 96504.0600
 1998 01 07 1505·4000
 1998 01 08 62506.0500
 1998 01 09 49506·5000
 1998 01 12 67506·3000
 1998 01 13 53507.3000
 1998 01 14 7506·5100
 1998 01 15 38507·4000
 1998 01 16 47508·8000
 1998 01 20 24509.2500
 1998 01 21 75510.4000
 1998 01 22 75509·3000
 1998 01 23 45508·2500
 1998 01 26 51509·0000
 1998 01 27 34509.2500
 1998 01 28 58509·5000
 1998 01 29 90510.5000
 1998 01 30 97511·1500
 1998 02 02 79511·6500
 1998 02 03 14513·0000
 1998 02 04 40513·3000
 1998 02 05 51513·0000
 1998 02 06 29514.7500
 1998 02 09 93516·5000
 1998 02 10 76516.0000
 1998 02 11 24514·2600
 1998 02 12 28516.2000
 1998 02 13 71516.2000
 1998 02 17 5516·7500
 1998 02 18 56515.5000
 1998 02 19 46515·5000
 1998 02 20 47516.7500
 1998 02 23 59516·2000
 1998 02 24 8516.5000
 1998 02 25 75517.0100
 1998 02 26 48517.7500
 1998 02 27 94516·2500
 1998 03 02 69518.0000
 1998 03 03 36518·7500
 1998 03 04 22519·0500
 1998 03 05 92519.3000
 1998 03 06 52519.2500
 1998 03 09 73520·0000
 1998 03 10 47520·5000
 1998 03 11 60520·8000
 1998 03 12 94521.7000
 1998 03 13 55522.5000
 1998 03 16 22523.2500
 1998 03 17 29523.2500
 1998 03 18 59523.5000
 1998 03 19 75521·3000
 1998 03 20 73522.1500
 1998 03 23 56522.9000
 1998 03 24 33522·1000
 1998 03 25 54522.2500
 1998 03 26 50522·8000
 1998 03 27 22523·7500
 1998 03 30 31524.5000
 1998 03 31 34525.4000
 1998 04 01 29525.4000
 1998 04 02 34524·7500
 1998 04 03 90526·0000
 1998 04 06 86525·5000
 1998 04 07 9527.7500
 1998 04 08 24528.2500
 1998 04 09 73528·6000
 1998 04 10 3528.6000
 1998 04 13 17528.7500
 1998 04 14 49529·5000
 1998 04 15 68530.5000
 1998 04 16 5535.2500
 1998 04 17 2532·7500
 1998 04 20 89532.5000
 1998 04 21 88533.9500
 1998 04 22 36533·6500
 1998 04 23 41535·4000
 1998 04 24 52534.1000
 1998 04 27 70536·0000
 1998 04 28 65536·2500
 1998 04 29 32537·5500
 1998 04 30 70536·7000
 1998 05 01 78537.0000
 1998 05 04 85537·5500
 1998 05 05 3538.0000
 1998 05 06 99537·1000
 1998 05 07 99538·0500
 1998 05 08 17537.6500
 1998 05 11 3537·2500
 1998 05 12 20537·5000
 1998 05 13 47535.5100
 1998 05 14 4536·5000
 1998 05 15 7536.2500
 1998 05 18 40536.5000
 1998 05 19 58536·5000
 1998 05 20 16535·7500
 1998 05 21 17536·5100
 1998 05 22 91537.5000
 1998 05 26 97537·7600
 1998 05 27 46538·9000
 1998 05 28 57539.0100
 1998 05 29 30538·5000
 1998 06 01 51539·5000
 1998 06 02 14539.5000
 1998 06 03 78539·5000
 1998 06 04 38539·2500
 1998 06 05 32539.0000
 1998 06 08 64540·7100
 1998 06 09 54540.9500
 1998 06 10 22541.2500
 1998 06 11 80541·9000
 1998 06 12 64543·5000
 1998 06 15 88543.5000
 1998 06 16 13545·0000
 1998 06 17 55545.0000
 1998 06 18 10544·0000
 1998 06 19 3543·2500
 1998 06 22 68544.3000
 1998 06 23 48544·7500
 1998 06 24 20545.5000
 1998 06 25 51546·9100
 1998 06 26 69552·0000
 1998 06 29 70549·7500
 1998 06 30 39555·0000
 1998 07 01 7556·1000
 1998 07 02 23555·0100
 1998 07 03 59554.5000
 1998 07 06 35555.3500
 1998 07 07 70554·5000
 1998 07 08 60554·5000
 1998 07 09 79554.5100
 1998 07 10 3556·7500
 1998 07 13 68558·6500
 1998 07 14 38556.5000
 1998 07 15 16557·5000
 1998 07 16 62558.3500
 1998 07 17 49558·5000
 1998 07 20 39560·0000
 1998 07 21 85559·5000
 1998 07 22 56559·2400
 1998 07 23 89561.3000
 1998 07 24 68561.5000
 1998 07 27 22561·7500
 1998 07 28 53562·4500
 1998 07 29 89562.1500
 1998 07 30 58563.0000
 1998 07 31 91563.3000
 1998 08 03 50563·9000
 1998 08 04 74563·3500
 1998 08 05 65563·2500
 1998 08 06 80563·3000
 1998 08 07 63563.8500
 1998 08 10 95566·5000
 1998 08 11 71568.7500
 1998 08 12 2570.6000
 1998 08 13 38571·2500
 1998 08 14 27571·2500
 1998 08 17 83571.7600
 1998 08 18 93572.5000
 1998 08 19 44573.5100
 1998 08 20 69574·7400
 1998 08 21 31576.5000
 1998 08 24 18577.0000
 1998 08 25 75577·2500
 1998 08 26 49578.0000
 1998 08 27 74578.5100
 1998 08 28 65581·2500
 1998 08 31 49582.5000
 1998 09 01 15582·7500
 1998 09 02 92582·7500
 1998 09 03 45583·7500
 1998 09 04 12584.2500
 1998 09 08 44586·0100
 1998 09 09 91587.2500
 1998 09 10 98587·7500
 1998 09 11 32588·1500
 1998 09 14 36589·0000
 1998 09 15 5589·2500
 1998 09 16 85589·2500
 1998 09 17 3587.0000
 1998 09 18 16586·2500
 1998 09 21 89583.7500
 1998 09 22 95583.3000
 1998 09 23 45582.7500
 1998 09 24 35578·2500
 1998 09 25 25580·8000
 1998 09 28 41579·7500
 1998 09 29 2575.0000
 1998 09 30 67573.7500
 1998 10 01 19572·0000
 1998 10 02 61572.2500
 1998 10 05 42571.1500
 1998 10 06 14571.7500
 1998 10 07 4571.2400
 1998 10 08 17571.2500
 1998 10 09 60571.3000
 1998 10 13 1571·4000
 1998 10 14 36571·0000
 1998 10 15 97571·0500
 1998 10 16 76568.9000
 1998 10 19 78570·0000
 1998 10 20 96569.9500
 1998 10 21 14569.7500
 1998 10 22 33570.5000
 1998 10 23 20570·6500
 1998 10 26 92571.2500
 1998 10 27 7571.6500
 1998 10 28 0570·7400
 1998 10 29 29568.2500
 1998 10 30 54568.2500
 1998 11 02 37568·5000
 1998 11 03 71568.5000
 1998 11 04 29568.0000
 1998 11 05 40569·0100
 1998 11 06 94569·6500
 1998 11 09 67569.5000
 1998 11 10 70568.5000
 1998 11 12 31568.5500
 1998 11 13 89568.9500
 1998 11 16 30569.0000
 1998 11 17 29569.2500
 1998 11 18 33569·3000
 1998 11 19 61569·5000
 1998 11 20 30570·2500
 1998 11 23 5570·2500
 1998 11 24 79570.7500
 1998 11 25 73571.8000
 1998 11 27 61571.5200
 1998 11 30 24572·8500
 1998 12 01 25573.7000
 1998 12 02 12574.2500
 1998 12 03 42575.1500
 1998 12 04 36575.7000
 1998 12 07 53575·7500
 1998 12 08 91572.5000
 1998 12 09 18564.7500
 1998 12 10 17553.2500
 1998 12 11 69559·0100
 1998 12 14 49561·5500
 1998 12 15 57562·0000
 1998 12 16 67562.5000
 1998 12 17 5562·8500
 1998 12 18 48563·0000
 1998 12 21 54563.0000
 1998 12 22 12563·5000
 1998 12 23 17563·5000
 1998 12 24 76564.5000
 1998 12 28 28564.2500
 1998 12 29 1564.9000
 1998 12 30 88565.0000
 1998 12 31 45565·0000
 1999 01 04  22565·5100
 1999 01 05  11566.0000
 1999 01 06  24565.7500
 1999 01 07  95566·5000
 1999 01 08  7567·1000
 1999 01 11  41567.2500
 1999 01 12  56567.7500
 1999 01 13  87568·5000
 1999 01 14  76569.3000
 1999 01 15  17570.7100
 1999 01 19  41570·7500
 1999 01 20  10570.3400
 1999 01 21  48571.2500
 1999 01 22  90572·5000
 1999 01 25  61572.5000
 1999 01 26  77573·0000
 1999 01 27  68573.5000
 1999 01 28  35574·2000
 1999 01 29  23573·7500
 1999 02 01  24576·0500
 1999 02 02  4576·5500
 1999 02 03  51577·0000
 1999 02 04  58576.7500
 1999 02 05  16577·0000
 1999 02 08  51577·0000
 1999 02 09  66577.5000
 1999 02 10  22578·2500
 1999 02 11  41578·4000
 1999 02 12  28578.1000
 1999 02 16  28578.0000
 1999 02 17  98578·0000
 1999 02 18  10577.6100
 1999 02 19  79577.7500
 1999 02 22  14577·5000
 1999 02 23  91578.3500
 1999 02 24  62577.0000
 1999 02 25  73577.0000
 1999 02 26  23575·2500
 1999 03 01  35575.7500
 1999 03 02  60576.7000
 1999 03 03  5576.2500
 1999 03 04  82576.5100
 1999 03 05  84577·0000
 1999 03 08  92577.5000
 1999 03 09  93577·2500
 1999 03 10  40578·2500
 1999 03 11  22579·3000
 1999 03 12  70580·0000
 1999 03 15  82579·5000
 1999 03 16  73578·8500
 1999 03 17  54580.2500
 1999 03 18  33580.7500
 1999 03 19  40580·7500
 1999 03 22  81581.3000
 1999 03 23  12582.2500
 1999 03 24  43583·5000
 1999 03 25  63584.7600
 1999 03 26  90584.0100
 1999 03 29  54583·1500
 1999 03 30  89584·0000
 1999 03 31  68583·7500
 1999 04 01  50583·7500
 1999 04 02  59583.7500
 1999 04 05  82583·7500
 1999 04 06  1584·0000
 1999 04 07  37584·4000
 1999 04 08  36584·7500
 1999 04 09  62585·7500
 1999 04 12  29586·2500
 1999 04 13  51587·2500
 1999 04 14  15589.0000
 1999 04 15  91588.3000
 1999 04 16  49588·5000
 1999 04 19  17588.8000
 1999 04 20  54588.7500
 1999 04 21  57590·1500
 1999 04 22  78590·0000
 1999 04 23  85590.1000
 1999 04 26  34589·7500
 1999 04 27  72590.0000
 1999 04 28  60590.9000
 1999 04 29  32591.3500
 1999 04 30  62592·0500
 1999 05 03  75592.5000
 1999 05 04  66594·3000
 1999 05 05  57595·5000
 1999 05 06  69596.7500
 1999 05 07  28595·7500
 1999 05 10  89596.1500
 1999 05 11  86594·0000
 1999 05 12  12596·3500
 1999 05 13  20596.0000
 1999 05 14  47596·2500
 1999 05 17  69595·7500
 1999 05 18  73596.5100
 1999 05 19  63596·7500
 1999 05 20  86597·0000
 1999 05 21  81597.2500
 1999 05 24  57597.9000
 1999 05 25  96598.0000
 1999 05 26  75598·7400
 1999 05 27  24599·0000
 1999 05 28  98599·1500
 1999 06 01  80599.5000
 1999 06 02  7599·5000
 1999 06 03  22599.9000
 1999 06 04  51600.6000
 1999 06 07  4600.7500
 1999 06 08  2601.5000
 1999 06 09  26602.0000
 1999 06 10  99602·0000
 1999 06 11  82602·0000
 1999 06 14  4602·7500
 1999 06 15  11603.0000
 1999 06 16  47603·6000
 1999 06 17  50604·0000
 1999 06 18  81604.8000
 1999 06 21  78605·5000
 1999 06 22  28605·0000
 1999 06 23  71605·4000
 1999 06 24  29605.4000
 1999 06 25  52605·7500
 1999 06 28  98605·7000
 1999 06 29  35606·4000
 1999 06 30  66607.2500
 1999 07 01  83607·1000
 1999 07 02  38607·7500
 1999 07 06  52608.6500
 1999 07 07  37608·7600
 1999 07 08  46609.2500
 1999 07 09  56610.2100
 1999 07 12  62611.0000
 1999 07 13  10609.9000
 1999 07 14  43611·2500
 1999 07 15  83612·0000
 1999 07 16  27612.1000
 1999 07 19  80612·0000
 1999 07 20  99611.2500
 1999 07 21  75613.0000
 1999 07 22  36613.2500
 1999 07 23  65614.0000
 1999 07 26  63613.7500
 1999 07 27  15613.2000
 1999 07 28  0612.2500
 1999 07 29  11611·0000
 1999 07 30  12613.0000
 1999 08 02  9613·5000
 1999 08 03  58613·7000
 1999 08 04  86613.7500
 1999 08 05  45613·7500
 1999 08 06  88613·5000
 1999 08 09  73614.2500
 1999 08 10  84613·5000
 1999 08 11  88614·3500
 1999 08 12  10614.7500
 1999 08 13  32615·2500
 1999 08 16  24615.3100
 1999 08 17  92615.2500
 1999 08 18  55615.2500
 1999 08 19  50616·1000
 1999 08 20  51616.7500
 1999 08 23  32617.7500
 1999 08 24  31617·7500
 1999 08 25  62618.6000
 1999 08 26  34618·5000
 1999 08 27  8619.3500
 1999 08 30  69620.5000
 1999 08 31  33620·5500
 1999 09 01  67621.5000
 1999 09 02  46622·7500
 1999 09 03  26623.5500
 1999 09 07  50622·5000
 1999 09 08  68622·5000
 1999 09 09  95622·6100
 1999 09 10  84624.5000
 1999 09 13  26624.7500
 1999 09 14  83624.7500
 1999 09 15  32625·0000
 1999 09 16  48624·8500
 1999 09 17  99625·7000
 1999 09 20  80626.1600
 1999 09 21  57626·3000
 1999 09 22  51626.5000
 1999 09 23  32627.0100
 1999 09 24  53627·7500
 1999 09 27  96629·2500
 1999 09 28  49630.0000
 1999 09 29  13628·0000
 1999 09 30  22627·7000
 1999 10 01  97628.3500
 1999 10 04  25628·6500
 1999 10 05  55629·4500
 1999 10 06  31629·7000
 1999 10 07  38629·6000
 1999 10 08  84630·7500
 1999 10 12  95630·5000
 1999 10 13  48630.5000
 1999 10 14  18630·2000
 1999 10 15  58631.0000
 1999 10 18  97631.6000
 1999 10 19  68630·8100
 1999 10 20  63632·0000
 1999 10 21  4632.0000
 1999 10 22  48631.5100
 1999 10 25  11631·7500
 1999 10 26  23631.5000
 1999 10 27  4631.4000
 1999 10 28  61631·5000
 1999 10 29  19632·2000
 1999 11 01  74632·5100
 1999 11 02  64631·7000
 1999 11 03  74632.0000
 1999 11 04  64632·7500
 1999 11 05  16633.0000
 1999 11 08  16632·7600
 1999 11 09  50632.0000
 1999 11 10  37633·0000
 1999 11 12  74634·3500
 1999 11 15  16634·4000
 1999 11 16  78634.2000
 1999 11 17  59635·0000
 1999 11 18  98635.7500
 1999 11 19  46636·0000
 1999 11 22  69636.7500
 1999 11 23  74637·1000
 1999 11 24  65637·5000
 1999 11 26  13638.0000
 1999 11 29  61638.2500
 1999 11 30  51639·0100
 1999 12 01  75639.1500
 1999 12 02  49641.2500
 1999 12 03  19641·5100
 1999 12 06  84641·0000
 1999 12 07  52641.7500
 1999 12 08  9642·8100
 1999 12 09  28642·2500
 1999 12 10  93643.0000
 1999 12 13  47643·0000
 1999 12 14  76644·1100
 1999 12 15  3644.0000
 1999 12 16  20644.0000
 1999 12 17  37644.0000
 1999 12 20  57644·2500
 1999 12 21  82644.7500
 1999 12 22  37644.7500
 1999 12 23  20646·0000
 1999 12 24  82646·2500
 1999 12 27  26647.2500
 1999 12 28  35647.4000
 1999 12 29  23648.5000
 1999 12 30  9648.2500
 1999 12 31  25649·2500
 2000 01 03 36649.7500
 2000 01 04 950.6503
 2000 01 05 190·6515
 2000 01 06 900.6503
 2000 01 07 820·6508
 2000 01 10 130.6518
 2000 01 11 190·6520
 2000 01 12 610.6526
 2000 01 13 440.6533
 2000 01 14 760·6513
 2000 01 18 410.6534
 2000 01 19 990·6525
 2000 01 20 150.6535
 2000 01 21 110·6535
 2000 01 24 410·6540
 2000 01 25 920·6551
 2000 01 26 140.6550
 2000 01 27 670.6550
 2000 01 28 00·6550
 2000 01 31 540·6558
 2000 02 01 860.6563
 2000 02 02 200.6571
 2000 02 03 260·6570
 2000 02 04 230.6573
 2000 02 07 990.6573
 2000 02 08 700.6578
 2000 02 09 500·6585
 2000 02 10 610·6588
 2000 02 11 480·6583
 2000 02 14 420.6585
 2000 02 15 290.6593
 2000 02 16 550·6595
 2000 02 17 520·6614
 2000 02 18 880.6610
 2000 02 22 440.6614
 2000 02 23 200·6613
 2000 02 24 550·6621
 2000 02 25 810.6618
 2000 02 28 30.6622
 2000 02 29 930.6625
 2000 03 01 260.6630
 2000 03 02 240·6638
 2000 03 03 350.6641
 2000 03 06 370.6643
 2000 03 07 600·6643
 2000 03 08 410·6645
 2000 03 09 990.6653
 2000 03 10 390.6655
 2000 03 13 750.6653
 2000 03 14 820·6659
 2000 03 15 760·6665
 2000 03 16 130.6673
 2000 03 17 150.6670
 2000 03 20 230·6673
 2000 03 21 730·6677
 2000 03 22 970.6680
 2000 03 23 510·6688
 2000 03 24 650·6690
 2000 03 27 210·6695
 2000 03 28 530·6693
 2000 03 29 750·6700
 2000 03 30 320·6710
 2000 03 31 760·6700
 2000 04 03 690·6705
 2000 04 04 80.6704
 2000 04 05 760.6713
 2000 04 06 220.6719
 2000 04 07 590·6710
 2000 04 10 920.6708
 2000 04 11 710.6728
 2000 04 12 630·6725
 2000 04 13 590·6728
 2000 04 14 980·6728
 2000 04 17 170·6726
 2000 04 18 320.6728
 2000 04 19 340.6728
 2000 04 20 190·6728
 2000 04 21 410.6728
 2000 04 24 850·6735
 2000 04 25 700·6740
 2000 04 26 750.6752
 2000 04 27 930.6755
 2000 04 28 50·6763
 2000 05 01 810.6758
 2000 05 02 100.6763
 2000 05 03 480.6765
 2000 05 04 970·6769
 2000 05 05 40.6776
 2000 05 08 920.6779
 2000 05 09 60·6780
 2000 05 10 930·6785
 2000 05 11 40.6793
 2000 05 12 170.6784
 2000 05 15 930.6799
 2000 05 16 510·6803
 2000 05 17 660.6810
 2000 05 18 20.6814
 2000 05 19 590·6821
 2000 05 22 510·6820
 2000 05 23 50.6820
 2000 05 24 940·6830
 2000 05 25 800.6839
 2000 05 26 00·6842
 2000 05 30 580.6835
 2000 05 31 590.6818
 2000 06 01 560.6818
 2000 06 02 300·6780
 2000 06 05 880·6793
 2000 06 06 930·6798
 2000 06 07 130.6790
 2000 06 08 980.6803
 2000 06 09 830·6803
 2000 06 12 150·6807
 2000 06 13 00·6808
 2000 06 14 850.6815
 2000 06 15 560·6818
 2000 06 16 680·6820
 2000 06 19 930.6823
 2000 06 20 970.6823
 2000 06 21 450·6803
 2000 06 22 230·6803
 2000 06 23 930·6814
 2000 06 26 670·6813
 2000 06 27 120.6815
 2000 06 28 730·6818
 2000 06 29 250.6825
 2000 06 30 520.6825
 2000 07 03 460.6825
 2000 07 05 370.6830
 2000 07 06 390·6833
 2000 07 07 320·6840
 2000 07 10 600.6840
 2000 07 11 590·6848
 2000 07 12 110.6850
 2000 07 13 140.6855
 2000 07 14 900·6855
 2000 07 17 100.6862
 2000 07 18 410.6865
 2000 07 19 300.6865
 2000 07 20 10·6855
 2000 07 21 810.6874
 2000 07 24 550.6870
 2000 07 25 370.6879
 2000 07 26 800·6881
 2000 07 27 940.6887
 2000 07 28 20·6880
 2000 07 31 170·6880
 2000 08 01 400.6880
 2000 08 02 920·6880
 2000 08 03 590·6890
 2000 08 04 750·6888
 2000 08 07 190.6888
 2000 08 08 430·6887
 2000 08 09 250·6888
 2000 08 10 440.6885
 2000 08 11 790·6890
 2000 08 14 430.6890
 2000 08 15 270·6893
 2000 08 16 800.6898
 2000 08 17 100.6897
 2000 08 18 110.6895
 2000 08 21 140.6898
 2000 08 22 650·6893
 2000 08 23 230.6900
 2000 08 24 900·6898
 2000 08 25 620.6895
 2000 08 28 50·6898
 2000 08 29 560·6903
 2000 08 30 500·6895
 2000 08 31 710.6885
 2000 09 01 330.6895
 2000 09 05 720.6904
 2000 09 06 840·6903
 2000 09 07 670.6903
 2000 09 08 40·6905
 2000 09 11 600.6905
 2000 09 12 130.6897
 2000 09 13 00·6903
 2000 09 14 10.6895
 2000 09 15 320·6897
 2000 09 18 790.6898
 2000 09 19 460·6908
 2000 09 20 290.6908
 2000 09 21 260·6908
 2000 09 22 530.6905
 2000 09 25 40.6908
 2000 09 26 220.6903
 2000 09 27 50·6910
 2000 09 28 280.6913
 2000 09 29 00·6915
 2000 10 02 350.6913
 2000 10 03 560.6917
 2000 10 04 240.6918
 2000 10 05 850·6915
 2000 10 06 500·6918
 2000 10 10 940.6922
 2000 10 11 850.6920
 2000 10 12 340.6923
 2000 10 13 730.6925
 2000 10 16 540·6930
 2000 10 17 790·6933
 2000 10 18 470·6924
 2000 10 19 370·6928
 2000 10 20 20.6930
 2000 10 23 10·6936
 2000 10 24 510.6940
 2000 10 25 970·6942
 2000 10 26 230.6944
 2000 10 27 710.6944
 2000 10 30 940.6940
 2000 10 31 370.6942
 2000 11 01 320·6940
 2000 11 02 310·6938
 2000 11 03 530·6950
 2000 11 06 610·6948
 2000 11 07 660·6952
 2000 11 08 520.6954
 2000 11 09 280·6952
 2000 11 10 20·6955
 2000 11 13 880·6956
 2000 11 14 280·6958
 2000 11 15 440·6960
 2000 11 16 170·6960
 2000 11 17 860.6958
 2000 11 20 770·6955
 2000 11 21 520·6960
 2000 11 22 870·6962
 2000 11 24 730.6967
 2000 11 27 440·6975
 2000 11 28 270·6970
 2000 11 29 180·6970
 2000 11 30 860.6975
 2000 12 01 980.6977
 2000 12 04 690·6978
 2000 12 05 430.6980
 2000 12 06 890.6983
 2000 12 07 330.6980
 2000 12 08 50·6980
 2000 12 11 180·6967
 2000 12 12 700.6986
 2000 12 13 680.6988
 2000 12 14 830.6993
 2000 12 15 240.6985
 2000 12 18 400.6990
 2000 12 19 480·6995
 2000 12 20 810·6990
 2000 12 21 690·7000
 2000 12 22 400.7000
 2000 12 26 410·6995
 2000 12 27 970·6997
 2000 12 28 840.7003
 2000 12 29 300·7005
 2001 01 02  420·7008
 2001 01 03  580·7002
 2001 01 04  260·6994
 2001 01 05  990·6988
 2001 01 08  690·6990
 2001 01 09  140.6993
 2001 01 10  750·6997
 2001 01 11  600·6998
 2001 01 12  680.6995
 2001 01 16  400.6999
 2001 01 17  400·6995
 2001 01 18  510·6998
 2001 01 19  60.7000
 2001 01 22  370·7000
 2001 01 23  510.7003
 2001 01 24  350.7006
 2001 01 25  790·7000
 2001 01 26  290·7008
 2001 01 29  650·7010
 2001 01 30  990.7013
 2001 01 31  50·7013
 2001 02 01  690·7013
 2001 02 02  640.7020
 2001 02 05  570·7015
 2001 02 06  290·7015
 2001 02 07  300·7024
 2001 02 08  550.7030
 2001 02 09  460·7025
 2001 02 12  190.7030
 2001 02 13  130.7030
 2001 02 14  680.7040
 2001 02 15  300.7038
 2001 02 16  700.7038
 2001 02 20  430·7043
 2001 02 21  620.7045
 2001 02 22  950.7052
 2001 02 23  10·7045
 2001 02 26  720.7039
 2001 02 27  160.7049
 2001 02 28  560·7050
 2001 03 01  560.7056
 2001 03 02  740.7050
 2001 03 05  390.7058
 2001 03 06  490·7054
 2001 03 07  40.7063
 2001 03 08  500·7058
 2001 03 09  610·7065
 2001 03 12  390·7050
 2001 03 13  400.7053
 2001 03 14  250.7050
 2001 03 15  400·7050
 2001 03 16  120·7058
 2001 03 19  820·7057
 2001 03 20  490.7053
 2001 03 21  560·7055
 2001 03 22  820·7063
 2001 03 23  740.7073
 2001 03 26  990.7070
 2001 03 27  170.7075
 2001 03 28  860.7075
 2001 03 29  860·7080
 2001 03 30  740.7073
 2001 04 02  540·7083
 2001 04 03  880·7083
 2001 04 04  130·7085
 2001 04 05  990·7090
 2001 04 06  240·7093
 2001 04 09  750·7097
 2001 04 10  720·7098
 2001 04 11  260.7100
 2001 04 12  90.7098
 2001 04 13  600.7098
 2001 04 16  80.7105
 2001 04 17  290·7112
 2001 04 18  150.7115
 2001 04 19  810·7097
 2001 04 20  910·7115
 2001 04 23  90·7119
 2001 04 24  730·7118
 2001 04 25  10.7120
 2001 04 26  150·7118
 2001 04 27  910·7120
 2001 04 30  410.7123
 2001 05 01  80·7125
 2001 05 02  970.7128
 2001 05 03  260.7130
 2001 05 04  00.7134
 2001 05 07  150·7137
 2001 05 08  840.7138
 2001 05 09  890.7144
 2001 05 10  560·7140
 2001 05 11  590.7147
 2001 05 14  430·7150
 2001 05 15  800.7148
 2001 05 16  420.7153
 2001 05 17  40.7156
 2001 05 18  700.7165
 2001 05 21  260.7150
 2001 05 22  140.7150
 2001 05 23  370.7163
 2001 05 24  830.7166
 2001 05 25  750.7173
 2001 05 29  540·7165
 2001 05 30  720.7153
 2001 05 31  260·7160
 2001 06 01  40.7148
 2001 06 04  670.7157
 2001 06 05  460.7158
 2001 06 06  680·7158
 2001 06 07  130.7160
 2001 06 08  870·7158
 2001 06 11  210·7163
 2001 06 12  40·7167
 2001 06 13  280.7170
 2001 06 14  690.7171
 2001 06 15  870·7175
 2001 06 18  530.7157
 2001 06 19  980·7178
 2001 06 20  950·7183
 2001 06 21  560.7190
 2001 06 22  580·7184
 2001 06 25  00.7185
 2001 06 26  730.7188
 2001 06 27  650.7193
 2001 06 28  900.7194
 2001 06 29  330·7194
 2001 07 02  320.7187
 2001 07 03  780·7194
 2001 07 05  420·7197
 2001 07 06  230·7208
 2001 07 09  310·7200
 2001 07 10  830.7205
 2001 07 11  330.7210
 2001 07 12  200.7215
 2001 07 13  500·7220
 2001 07 16  920.7228
 2001 07 17  70.7228
 2001 07 18  10·7237
 2001 07 19  970.7235
 2001 07 20  430·7240
 2001 07 23  340·7243
 2001 07 24  640·7243
 2001 07 25  30.7248
 2001 07 26  00.7259
 2001 07 27  80·7243
 2001 07 30  360.7260
 2001 07 31  240·7275
 2001 08 01  500.7275
 2001 08 02  480·7287
 2001 08 03  660.7288
 2001 08 06  430·7285
 2001 08 07  50.7300
 2001 08 08  970·7323
 2001 08 09  310.7300
 2001 08 10  660·7297
 2001 08 13  50·7295
 2001 08 14  260·7303
 2001 08 15  310.7305
 2001 08 16  240·7308
 2001 08 17  110.7306
 2001 08 20  280.7308
 2001 08 21  910.7308
 2001 08 22  750.7315
 2001 08 23  120·7340
 2001 08 24  220.7353
 2001 08 27  610.7380
 2001 08 28  990·7363
 2001 08 29  210.7370
 2001 08 30  530.7378
 2001 08 31  170.7373
 2001 09 04  40.7390
 2001 09 05  740.7408
 2001 09 06  900·7438
 2001 09 07  600·7463
 2001 09 10  210·7468
 2001 09 12  370·7453
 2001 09 13  260·7443
 2001 09 14  140·7445
 2001 09 17  60.7443
 2001 09 18  950·7443
 2001 09 19  820·7430
 2001 09 20  300.7440
 2001 09 21  430.7430
 2001 09 24  630.7410
 2001 09 25  00·7430
 2001 09 26  840.7430
 2001 09 27  360.7430
 2001 09 28  770.7433
 2001 10 01  510·7435
 2001 10 02  750·7430
 2001 10 03  180.7432
 2001 10 04  20·7430
 2001 10 05  280.7433
 2001 10 09  300·7430
 2001 10 10  450.7433
 2001 10 11  240.7430
 2001 10 12  510.7433
 2001 10 15  980·7437
 2001 10 16  990.7430
 2001 10 17  570.7421
 2001 10 18  640.7433
 2001 10 19  550.7420
 2001 10 22  870·7430
 2001 10 23  390.7433
 2001 10 24  350·7434
 2001 10 25  20·7435
 2001 10 26  410.7437
 2001 10 29  320.7431
 2001 10 30  590·7440
 2001 10 31  630·7443
 2001 11 01  160·7440
 2001 11 02  240·7433
 2001 11 05  550.7440
 2001 11 06  890·7440
 2001 11 07  940·7440
 2001 11 08  290·7443
 2001 11 09  680.7445
 2001 11 13  560·7436
 2001 11 14  830.7450
 2001 11 15  830.7453
 2001 11 16  660·7450
 2001 11 19  650.7455
 2001 11 20  140·7454
 2001 11 21  510·7457
 2001 11 23  430.7458
 2001 11 26  390.7464
 2001 11 27  430.7455
 2001 11 28  200·7459
 2001 11 29  200·7477
 2001 11 30  300·7473
 2001 12 03  520·7478
 2001 12 04  20·7483
 2001 12 05  390.7490
 2001 12 06  130·7493
 2001 12 07  480·7500
 2001 12 10  360.7523
 2001 12 11  690.7505
 2001 12 12  890·7509
 2001 12 13  620·7513
 2001 12 14  850.7523
 2001 12 17  60.7528
 2001 12 18  830·7529
 2001 12 19  520·7538
 2001 12 20  360.7553
 2001 12 21  690·7568
 2001 12 24  440·7575
 2001 12 26  980·7580
 2001 12 27  30·7585
 2001 12 28  00·7680
 2001 12 31  500·7580
 2002 01 02 70.7595
 2002 01 03 220.7598
 2002 01 04 700.7600
 2002 01 07 00.7593
 2002 01 08 110·7595
 2002 01 09 580·7603
 2002 01 10 730.7623
 2002 01 11 190.7620
 2002 01 14 670.7615
 2002 01 15 980.7625
 2002 01 16 270·7628
 2002 01 17 580·7625
 2002 01 18 560.7630
 2002 01 22 550·7645
 2002 01 23 780·7635
 2002 01 24 920·7630
 2002 01 25 850·7640
 2002 01 28 670·7648
 2002 01 29 930.7645
 2002 01 30 220·7653
 2002 01 31 860.7662
 2002 02 01 960·7678
 2002 02 04 680.7680
 2002 02 05 730·7683
 2002 02 06 150.7710
 2002 02 07 310·7810
 2002 02 08 210.7930
 2002 02 11 950·7960
 2002 02 12 530.7960
 2002 02 13 850·9965
 2002 02 14 970·8510
 2002 02 15 640·8910
 2002 02 19 80.9340
 2002 02 20 950.9550
 2002 02 21 640.9820
 2002 02 22 811.0733
 2002 02 25 111·0855
 2002 02 26 240·9930
 2002 02 27 171.0533
 2002 02 28 701.0163
 2002 03 01 191.0013
 2002 03 04 600.9810
 2002 03 05 750·9453
 2002 03 06 820.9763
 2002 03 07 130.9663
 2002 03 08 160·9363
 2002 03 11 820.9360
 2002 03 12 920·9113
 2002 03 13 00·9010
 2002 03 14 310.9210
 2002 03 15 70.9233
 2002 03 18 10.9280
 2002 03 19 120.9110
 2002 03 20 660.8713
 2002 03 21 440.8713
 2002 03 22 340.8913
 2002 03 25 50.8913
 2002 03 26 100.8800
 2002 03 27 130.8910
 2002 03 28 420.9210
 2002 03 29 610·9210
 2002 04 01 750·9210
 2002 04 02 580.9210
 2002 04 03 990·9013
 2002 04 04 860.8860
 2002 04 05 00·9063
 2002 04 08 470.9113
 2002 04 09 70.8813
 2002 04 10 130·8810
 2002 04 11 470.8660
 2002 04 12 750·8510
 2002 04 15 910.8610
 2002 04 16 970.9010
 2002 04 17 50.8810
 2002 04 18 620·8410
 2002 04 19 10.8420
 2002 04 22 210.8570
 2002 04 23 860.8562
 2002 04 24 500.8410
 2002 04 25 120·8410
 2002 04 26 910·8360
 2002 04 29 280.8410
 2002 04 30 100.8460
 2002 05 01 250·8560
 2002 05 02 390·8563
 2002 05 03 940·8760
 2002 05 06 350·9010
 2002 05 07 660.9240
 2002 05 08 220.9310
 2002 05 09 710.9510
 2002 05 10 450.9560
 2002 05 13 840·9800
 2002 05 14 201·0023
 2002 05 15 741·0010
 2002 05 16 831.0010
 2002 05 17 551·0020
 2002 05 20 411.0040
 2002 05 21 390·9990
 2002 05 22 200.9970
 2002 05 23 800·9990
 2002 05 24 161.0030
 2002 05 28 291.0710
 2002 05 29 481·0910
 2002 05 30 831.1610
 2002 05 31 31·1250
 2002 06 03 331.0910
 2002 06 04 881·0911
 2002 06 05 161.0860
 2002 06 06 821.1460
 2002 06 07 641.1510
 2002 06 10 831.1513
 2002 06 11 531·1560
 2002 06 12 601.1510
 2002 06 13 581.1860
 2002 06 14 21·1940
 2002 06 17 961.2060
 2002 06 18 691·2190
 2002 06 19 801·2410
 2002 06 20 401.3010
 2002 06 21 681·2710
 2002 06 24 651.2860
 2002 06 25 161·3060
 2002 06 26 161.3110
 2002 06 27 221·3410
 2002 06 28 311·3560
 2002 07 01 801·4010
 2002 07 02 731·3170
 2002 07 03 321.3010
 2002 07 05 731.2860
 2002 07 08 111·3523
 2002 07 09 821.3563
 2002 07 10 981.2613
 2002 07 11 221·2910
 2002 07 12 691·2860
 2002 07 15 351·3270
 2002 07 16 461.3210
 2002 07 17 351·3110
 2002 07 18 451.3160
 2002 07 19 531·2663
 2002 07 22 271·3062
 2002 07 23 941.3180
 2002 07 24 491·3190
 2002 07 25 801·3200
 2002 07 26 151.3200
 2002 07 29 51.3290
 2002 07 30 211·3360
 2002 07 31 841·3410
 2002 08 01 121.3560
 2002 08 02 01·3470
 2002 08 05 241.3540
 2002 08 06 601.3473
 2002 08 07 421.3510
 2002 08 08 361.3560
 2002 08 09 441.3610
 2002 08 12 261.3670
 2002 08 13 561.3860
 2002 08 14 951·3610
 2002 08 15 951·3760
 2002 08 16 281.3663
 2002 08 19 291.3770
 2002 08 20 821.3915
 2002 08 21 161·4000
 2002 08 22 331.4015
 2002 08 23 621·3970
 2002 08 26 291·4100
 2002 08 27 681·4030
 2002 08 28 371·4150
 2002 08 29 801·4140
 2002 08 30 941.4165
 2002 09 03 391·4235
 2002 09 04 591·4400
 2002 09 05 331·4355
 2002 09 06 581·4440
 2002 09 09 441.4582
 2002 09 10 411.4735
 2002 09 11 981.4940
 2002 09 12 271·4560
 2002 09 13 181.4680
 2002 09 16 551.4535
 2002 09 17 731.4465
 2002 09 18 341.4515
 2002 09 19 261.4555
 2002 09 20 941·4680
 2002 09 23 861·4620
 2002 09 24 341.4655
 2002 09 25 551.4650
 2002 09 26 761·4615
 2002 09 27 851.4730
 2002 09 30 101·4730
 2002 10 01 191·4700
 2002 10 02 461·4750
 2002 10 03 471·4850
 2002 10 04 671.4940
 2002 10 07 541.4910
 2002 10 08 741.4930
 2002 10 09 711·4960
 2002 10 10 391.4710
 2002 10 11 241.4830
 2002 10 15 531·4430
 2002 10 16 841.4080
 2002 10 17 811·3730
 2002 10 18 171.4125
 2002 10 21 31.3815
 2002 10 22 351·4300
 2002 10 23 741.4260
 2002 10 24 461.4340
 2002 10 25 681·4350
 2002 10 28 11.3940
 2002 10 29 271·3730
 2002 10 30 481·3980
 2002 10 31 161·4250
 2002 11 01 811.4265
 2002 11 04 691.4300
 2002 11 05 871·3880
 2002 11 06 421.3755
 2002 11 07 01·3880
 2002 11 08 591·3730
 2002 11 12 501.3480
 2002 11 13 651·3615
 2002 11 14 101.3730
 2002 11 15 771.3530
 2002 11 18 501.3545
 2002 11 19 301.3455
 2002 11 20 851.3385
 2002 11 21 301·3285
 2002 11 22 251·3335
 2002 11 25 51.3350
 2002 11 26 261·3245
 2002 11 27 501.3135
 2002 11 29 391.3235
 2002 12 02 841·3235
 2002 12 03 591·3190
 2002 12 04 941.3205
 2002 12 05 781·3165
 2002 12 06 871.3235
 2002 12 09 331·3050
 2002 12 10 421.2985
 2002 12 11 561·3090
 2002 12 12 581·3020
 2002 12 13 251·2985
 2002 12 16 31·2965
 2002 12 17 111·2750
 2002 12 18 661·2560
 2002 12 19 341·2750
 2002 12 20 71.3350
 2002 12 23 61·3930
 2002 12 24 51·3785
 2002 12 26 851.3995
 2002 12 27 111.3875
 2002 12 30 271·3915
 2002 12 31 941.3905
 2003 01 02  311·3935
 2003 01 03  961·4075
 2003 01 06  901.4075
 2003 01 07  781·4440
 2003 01 08  441.6055
 2003 01 09  701.5235
 2003 01 10  301.4935
 2003 01 13  251·5875
 2003 01 14  271·6535
 2003 01 15  641.6935
 2003 01 16  121·7330
 2003 01 17  291·7800
 2003 01 21  51.8930
 2003 01 22  341.9235
 2003 01 23  221·9235
 2003 01 24  111·9235
 2003 01 27  271.9235
 2003 01 28  631·9235
 2003 01 29  751.9235
 2003 01 30  131·9235
 2003 01 31  691.9235
 2003 02 03  561.9235
 2003 02 04  71·9235
 2003 02 05  61.9235
 2003 02 06  321·6000
 2003 02 07  461·6000
 2003 02 10  831·6000
 2003 02 11  821.6000
 2003 02 12  411.6000
 2003 02 13  891·6000
 2003 02 14  881.6000
 2003 02 18  621.6000
 2003 02 19  471·6000
 2003 02 20  671·6000
 2003 02 21  371.6000
 2003 02 24  901·6000
 2003 02 25  241·6000
 2003 02 26  861.6000
 2003 02 27  681.6000
 2003 02 28  341·6000
 2003 03 03  741·6000
 2003 03 04  791·6000
 2003 03 05  431·6000
 2003 03 06  891.6000
 2003 03 07  211·6000
 2003 03 10  11·6000
 2003 03 11  501.6000
 2003 03 12  741·6000
 2003 03 13  161·6000
 2003 03 14  351·6000
 2003 03 17  21·6000
 2003 03 18  331.6000
 2003 03 19  351·6000
 2003 03 20  861.6000
 2003 03 21  371.6000
 2003 03 24  351·6000
 2003 03 25  771·6000
 2003 03 26  871·6000
 2003 03 27  181·6000
 2003 03 28  741.6000
 2003 03 31  681.6000
 2003 04 01  951.6000
 2003 04 02  321.6000
 2003 04 03  701·6000
 2003 04 04  591·6000
 2003 04 07  901.6000
 2003 04 08  931·6000
 2003 04 09  661.6000
 2003 04 10  251·6000
 2003 04 11  801·6000
 2003 04 14  391·6000
 2003 04 15  331·6000
 2003 04 16  661.6000
 2003 04 17  961.6000
 2003 04 18  321·6000
 2003 04 21  631.6000
 2003 04 22  81·6000
 2003 04 23  951·6000
 2003 04 24  601.6000
 2003 04 25  761.6000
 2003 04 28  11.6000
 2003 04 29  591.6000
 2003 04 30  371.6000
 2003 05 01  161·6000
 2003 05 02  211.6000
 2003 05 05  931·6000
 2003 05 06  01·6000
 2003 05 07  531.6000
 2003 05 08  671.6000
 2003 05 09  311·6000
 2003 05 12  111.6000
 2003 05 13  801.6000
 2003 05 14  661.6000
 2003 05 15  271·6000
 2003 05 16  601·6000
 2003 05 19  171·6000
 2003 05 20  671.6000
 2003 05 21  651.6000
 2003 05 22  581·6000
 2003 05 23  81·6000
 2003 05 27  461.6000
 2003 05 28  511·6000
 2003 05 29  431.6000
 2003 05 30  211.6000
 2003 06 02  41·6000
 2003 06 03  151.6000
 2003 06 04  801·6000
 2003 06 05  511.6000
 2003 06 06  661·6000
 2003 06 09  161·6000
 2003 06 10  541.6000
 2003 06 11  181.6000
 2003 06 12  821.6000
 2003 06 13  351·6000
 2003 06 16  801·6000
 2003 06 17  651·6000
 2003 06 18  271·6000
 2003 06 19  771·6000
 2003 06 20  951·6000
 2003 06 23  611·6000
 2003 06 24  31.6000
 2003 06 25  761·6000
 2003 06 26  631·6000
 2003 06 27  11.6000
 2003 06 30  341·6000
 2003 07 01  871·6000
 2003 07 02  701.6000
 2003 07 03  41.6000
 2003 07 07  711.6000
 2003 07 08  921·6000
 2003 07 09  301.6000
 2003 07 10  131.6000
 2003 07 11  881·6000
 2003 07 14  981·6000
 2003 07 15  811·6000
 2003 07 16  991.6000
 2003 07 17  881·6000
 2003 07 18  371·6000
 2003 07 21  851.6000
 2003 07 22  541.6000
 2003 07 23  941·6000
 2003 07 24  641·6000
 2003 07 25  311·6000
 2003 07 28  991·6000
 2003 07 29  581·6000
 2003 07 30  631.6000
 2003 07 31  321.6000
 2003 08 01  781·6000
 2003 08 04  551.6000
 2003 08 05  381·6000
 2003 08 06  251·6000
 2003 08 07  591.6000
 2003 08 08  841.6000
 2003 08 11  231.6000
 2003 08 12  731.6000
 2003 08 13  361.6000
 2003 08 14  731·6000
 2003 08 15  731.6000
 2003 08 18  641.6000
 2003 08 19  301.6000
 2003 08 20  701·6000
 2003 08 21  711·6000
 2003 08 22  111.6000
 2003 08 25  831.6000
 2003 08 26  511·6000
 2003 08 27  231·6000
 2003 08 28  521·6000
 2003 08 29  661·6000
 2003 09 02  171.6000
 2003 09 03  601·6000
 2003 09 04  491·6000
 2003 09 05  721.6000
 2003 09 08  941·6000
 2003 09 09  391·6000
 2003 09 10  921·6000
 2003 09 11  201·6000
 2003 09 12  301.6000
 2003 09 15  421·6000
 2003 09 16  921·6000
 2003 09 17  551·6000
 2003 09 18  31.6000
 2003 09 19  761.6000
 2003 09 22  871.6000
 2003 09 23  451·6000
 2003 09 24  121.6000
 2003 09 25  721·6000
 2003 09 26  411.6000
 2003 09 29  861·6000
 2003 09 30  821.6000
 2003 10 01  871.6000
 2003 10 02  401.6000
 2003 10 03  951·6000
 2003 10 06  651.6000
 2003 10 07  21·6000
 2003 10 08  991·6000
 2003 10 09  181.6000
 2003 10 10  351·6000
 2003 10 14  241·6000
 2003 10 15  551·6000
 2003 10 16  221.6000
 2003 10 17  921.6000
 2003 10 20  851·6000
 2003 10 21  711.6000
 2003 10 22  31.6000
 2003 10 23  631·6000
 2003 10 24  411.6000
 2003 10 27  351·6000
 2003 10 28  801·6000
 2003 10 29  981.6000
 2003 10 30  741·6000
 2003 10 31  591.6000
 2003 11 03  971.6000
 2003 11 04  721·6000
 2003 11 05  911·6000
 2003 11 06  821·6000
 2003 11 07  221·6000
 2003 11 10  851·6000
 2003 11 12  231.6000
 2003 11 13  671.6000
 2003 11 14  501·6000
 2003 11 17  621·6000
 2003 11 18  271.6000
 2003 11 19  01·6000
 2003 11 20  01.6000
 2003 11 21  551.6000
 2003 11 24  851.6000
 2003 11 25  961·6000
 2003 11 26  171.6000
 2003 11 28  391.6000
 2003 12 01  21.6000
 2003 12 02  931.6000
 2003 12 03  681.6000
 2003 12 04  131·6000
 2003 12 05  121.6000
 2003 12 08  521·5970
 2003 12 09  501.6000
 2003 12 10  41.6000
 2003 12 11  701.6000
 2003 12 12  621·6000
 2003 12 15  801·6000
 2003 12 16  621·6000
 2003 12 17  581·6000
 2003 12 18  361·6000
 2003 12 19  31.6000
 2003 12 22  611·6000
 2003 12 23  831.6000
 2003 12 24  111.6000
 2003 12 26  871.6000
 2003 12 29  31.6000
 2003 12 30  761.6000
 2003 12 31  511·6000
 2004 01 02 281·6000
 2004 01 05 131.6000
 2004 01 06 941·6000
 2004 01 07 441.6000
 2004 01 08 441·6000
 2004 01 09 421.6000
 2004 01 12 191.6000
 2004 01 13 21.6000
 2004 01 14 801·6000
 2004 01 15 641·6000
 2004 01 16 581.6000
 2004 01 20 631·6000
 2004 01 21 41·6000
 2004 01 22 801·6000
 2004 01 23 411.6000
 2004 01 26 901.6000
 2004 01 27 111·6000
 2004 01 28 151.6000
 2004 01 29 261·6000
 2004 01 30 721.6000
 2004 02 02 191.6000
 2004 02 03 211.6000
 2004 02 04 941·6000
 2004 02 05 201.6000
 2004 02 06 731·6000
 2004 02 09 711.6000
 2004 02 10 521·9200
 2004 02 11 731.9200
 2004 02 12 431·9200
 2004 02 13 681·9200
 2004 02 17 311.9200
 2004 02 18 941.9200
 2004 02 19 211.9200
 2004 02 20 351·9200
 2004 02 23 891·9200
 2004 02 24 701.9200
 2004 02 25 281.9200
 2004 02 26 241.9200
 2004 02 27 61.9200
 2004 03 01 151·9200
 2004 03 02 81·9200
 2004 03 03 91·9200
 2004 03 04 901·9200
 2004 03 05 661·9200
 2004 03 08 291.9200
 2004 03 09 921.9200
 2004 03 10 721.9200
 2004 03 11 871·9200
 2004 03 12 861·9200
 2004 03 15 971·9200
 2004 03 16 81.9200
 2004 03 17 651.9200
 2004 03 18 981·9200
 2004 03 19 761.9200
 2004 03 22 811.9200
 2004 03 23 121.9200
 2004 03 24 81·9200
 2004 03 25 21·9200
 2004 03 26 971.9200
 2004 03 29 681·9200
 2004 03 30 871·9200
 2004 03 31 781·9200
 2004 04 01 881·9200
 2004 04 02 951·9200
 2004 04 05 291·9200
 2004 04 06 271·9200
 2004 04 07 101·9200
 2004 04 08 801.9200
 2004 04 09 521·9200
 2004 04 12 11.9200
 2004 04 13 451.9200
 2004 04 14 371.9200
 2004 04 15 01·9200
 2004 04 16 761·9200
 2004 04 19 991.9200
 2004 04 20 31·9200
 2004 04 21 431·9200
 2004 04 22 501.9200
 2004 04 23 51·9200
 2004 04 26 421·9200
 2004 04 27 751·9200
 2004 04 28 501·9200
 2004 04 29 181·9200
 2004 04 30 411.9200
 2004 05 03 161·9200
 2004 05 04 261·9200
 2004 05 05 211·9200
 2004 05 06 131·9200
 2004 05 07 81.9200
 2004 05 10 541·9200
 2004 05 11 201·9200
 2004 05 12 961·9200
 2004 05 13 221.9200
 2004 05 14 341·9152
 2004 05 17 471·9200
 2004 05 18 541·9200
 2004 05 19 511·9200
 2004 05 20 901·9200
 2004 05 21 581.9200
 2004 05 24 731·9200
 2004 05 25 141.9200
 2004 05 26 751.9200
 2004 05 27 351.9200
 2004 05 28 671·9200
 2004 06 01 571·9200
 2004 06 02 631.9200
 2004 06 03 851.9200
 2004 06 04 731.9200
 2004 06 07 471.9200
 2004 06 08 541·9200
 2004 06 09 391·9200
 2004 06 10 551.9200
 2004 06 11 801·9200
 2004 06 14 731.9200
 2004 06 15 551.9200
 2004 06 16 01·9200
 2004 06 17 731·9200
 2004 06 18 731·9200
 2004 06 21 131.9200
 2004 06 22 221.9200
 2004 06 23 721·9200
 2004 06 24 261.9200
 2004 06 25 201.9200
 2004 06 28 581·9200
 2004 06 29 451.9200
 2004 06 30 351·9200
 2004 07 01 81.9200
 2004 07 02 711·9200
 2004 07 06 871.9200
 2004 07 07 241·9200
 2004 07 08 331·9200
 2004 07 09 491·9200
 2004 07 12 171.9200
 2004 07 13 441.9200
 2004 07 14 781·9200
 2004 07 15 51.9200
 2004 07 16 781.9200
 2004 07 19 701.9200
 2004 07 20 481.9200
 2004 07 21 761·9200
 2004 07 22 401·9200
 2004 07 23 31·9200
 2004 07 26 761·9200
 2004 07 27 261·9200
 2004 07 28 981·9200
 2004 07 29 681·9200
 2004 07 30 181.9200
 2004 08 02 431.9200
 2004 08 03 701·9200
 2004 08 04 151·9200
 2004 08 05 561.9200
 2004 08 06 391.9200
 2004 08 09 01·9200
 2004 08 10 191.9200
 2004 08 11 961·9200
 2004 08 12 531.9200
 2004 08 13 581·9200
 2004 08 16 821·9200
 2004 08 17 701·9200
 2004 08 18 461·9200
 2004 08 19 381·9200
 2004 08 20 291·9200
 2004 08 23 351.9200
 2004 08 24 81·9200
 2004 08 25 581.9200
 2004 08 26 91.9200
 2004 08 27 721·9200
 2004 08 30 511·9200
 2004 08 31 641·9200
 2004 09 01 991·9200
 2004 09 02 881·9200
 2004 09 03 121.9200
 2004 09 07 231.9200
 2004 09 08 981·9200
 2004 09 09 151.9200
 2004 09 10 561.9200
 2004 09 13 311·9200
 2004 09 14 321·9200
 2004 09 15 91.9200
 2004 09 16 691.9200
 2004 09 17 61.9200
 2004 09 20 521.9200
 2004 09 21 521·9200
 2004 09 22 651·9200
 2004 09 23 931.9200
 2004 09 24 331·9200
 2004 09 27 501·9200
 2004 09 28 811.9200
 2004 09 29 611·9200
 2004 09 30 751.9200
 2004 10 01 351·9200
 2004 10 04 801.9200
 2004 10 05 31.9200
 2004 10 06 41·9200
 2004 10 07 641.9200
 2004 10 08 511·9200
 2004 10 12 391.9200
 2004 10 13 701.9200
 2004 10 14 191.9200
 2004 10 15 51.9200
 2004 10 18 141·9200
 2004 10 19 481.9200
 2004 10 20 51.9152
 2004 10 21 821.9152
 2004 10 22 951.9152
 2004 10 25 391.9152
 2004 10 26 561.9152
 2004 10 27 441.9152
 2004 10 28 791·9152
 2004 10 29 681·9152
 2004 11 01 261.9152
 2004 11 02 781.9152
 2004 11 03 821.9152
 2004 11 04 861·9152
 2004 11 05 991.9152
 2004 11 08 981·9152
 2004 11 09 501·9152
 2004 11 10 681.9152
 2004 11 12 801·9152
 2004 11 15 421·9152
 2004 11 16 531·9152
 2004 11 17 141·9152
 2004 11 18 21·9152
 2004 11 19 721.9152
 2004 11 22 831·9152
 2004 11 23 501.9152
 2004 11 24 201·9152
 2004 11 26 761·9152
 2004 11 29 601·9152
 2004 11 30 261.9152
 2004 12 01 171.9152
 2004 12 02 681·9152
 2004 12 03 281·9152
 2004 12 06 171.9152
 2004 12 07 991.9152
 2004 12 08 851.9152
 2004 12 09 571·9152
 2004 12 10 251.9152
 2004 12 13 981.9152
 2004 12 14 901·9152
 2004 12 15 401.9152
 2004 12 16 741·9152
 2004 12 17 711.9152
 2004 12 20 701·9152
 2004 12 21 971·9152
 2004 12 22 151.9152
 2004 12 23 981.9152
 2004 12 24 401.9152
 2004 12 27 721·9152
 2004 12 28 231.9152
 2004 12 29 881·9152
 2004 12 30 361.9152
 2004 12 31 341·9152
 2005 01 03  981·9152
 2005 01 04  701.9152
 2005 01 05  221·9152
 2005 01 06  771·9152
 2005 01 07  661.9152
 2005 01 10  31·9152
 2005 01 11  851.9152
 2005 01 12  201·9152
 2005 01 13  781.9152
 2005 01 14  681.9152
 2005 01 18  391.9152
 2005 01 19  71·9152
 2005 01 20  81.9152
 2005 01 21  701.9152
 2005 01 24  211·9152
 2005 01 25  81.9152
 2005 01 26  571·9152
 2005 01 27  431·9152
 2005 01 28  941·9152
 2005 01 31  171.9152
 2005 02 01  511·9152
 2005 02 02  421.9152
 2005 02 03  461·9152
 2005 02 04  521·9152
 2005 02 07  401·9152
 2005 02 08  501·9152
 2005 02 09  901.9152
 2005 02 10  591·9152
 2005 02 11  981·9152
 2005 02 14  721·9152
 2005 02 15  641·9152
 2005 02 16  51·9152
 2005 02 17  281.9152
 2005 02 18  411.9152
 2005 02 22  301·9152
 2005 02 23  851·9152
 2005 02 24  541·9152
 2005 02 25  131·9152
 2005 02 28  771·9152
 2005 03 01  191.9152
 2005 03 02  251·9152
 2005 03 03  702·1446
 2005 03 04  182·1446
 2005 03 07  512.1446
 2005 03 08  192·1446
 2005 03 09  182.1446
 2005 03 10  902.1446
 2005 03 11  492.1446
 2005 03 14  352·1446
 2005 03 15  902·1446
 2005 03 16  562.1446
 2005 03 17  82.1446
 2005 03 18  992.1446
 2005 03 21  412.1446
 2005 03 22  42·1446
 2005 03 23  462.1446
 2005 03 24  602.1446
 2005 03 25  532.1446
 2005 03 28  482.1446
 2005 03 29  92.1446
 2005 03 30  952·1446
 2005 03 31  342.1446
 2005 04 01  242·1446
 2005 04 04  652·1446
 2005 04 05  42.1446
 2005 04 06  142·1446
 2005 04 07  972.1446
 2005 04 08  92·1446
 2005 04 11  112.1446
 2005 04 12  502·1446
 2005 04 13  522.1446
 2005 04 14  582.1446
 2005 04 15  692.1446
 2005 04 18  242.1446
 2005 04 19  52.1446
 2005 04 20  592·1446
 2005 04 21  512.1446
 2005 04 22  432.1446
 2005 04 25  922.1446
 2005 04 26  792·1446
 2005 04 27  592.1446
 2005 04 28  382·1446
 2005 04 29  772·1446
 2005 05 02  132.1446
 2005 05 03  172·1446
 2005 05 04  662·1446
 2005 05 05  462.1446
 2005 05 06  802.1446
 2005 05 09  762·1446
 2005 05 10  82.1446
 2005 05 11  142.1446
 2005 05 12  242.1446
 2005 05 13  122.1446
 2005 05 16  722.1446
 2005 05 17  182.1446
 2005 05 18  152·1446
 2005 05 19  252·1446
 2005 05 20  882.1446
 2005 05 23  212·1446
 2005 05 24  462·1446
 2005 05 25  402.1446
 2005 05 26  142·1446
 2005 05 27  112·1446
 2005 05 31  372.1446
 2005 06 01  82·1446
 2005 06 02  302·1446
 2005 06 03  12.1446
 2005 06 06  312·1446
 2005 06 07  42.1446
 2005 06 08  452·1446
 2005 06 09  282.1446
 2005 06 10  982·1446
 2005 06 13  282.1446
 2005 06 14  892.1446
 2005 06 15  552.1446
 2005 06 16  332.1446
 2005 06 17  62.1446
 2005 06 20  182.1446
 2005 06 21  712·1446
 2005 06 22  532·1446
 2005 06 23  882.1446
 2005 06 24  162.1446
 2005 06 27  892.1446
 2005 06 28  42·1446
 2005 06 29  502·1446
 2005 06 30  872·1446
 2005 07 01  452·1446
 2005 07 05  542·1446
 2005 07 06  922·1446
 2005 07 07  652.1446
 2005 07 08  42.1446
 2005 07 11  982.1446
 2005 07 12  402·1446
 2005 07 13  52·1446
 2005 07 14  532·1446
 2005 07 15  552.1446
 2005 07 18  432·1446
 2005 07 19  892·1446
 2005 07 20  42·1446
 2005 07 21  682·1446
 2005 07 22  772.1446
 2005 07 25  242.1446
 2005 07 26  962.1446
 2005 07 27  72·1446
 2005 07 28  432·1446
 2005 07 29  412.1446
 2005 08 01  922.1446
 2005 08 02  672·1446
 2005 08 03  662·1446
 2005 08 04  972·1446
 2005 08 05  802·1446
 2005 08 08  662.1446
 2005 08 09  962.1446
 2005 08 10  752.1446
 2005 08 11  722·1446
 2005 08 12  482.1446
 2005 08 15  92.1446
 2005 08 16  792·1446
 2005 08 17  62.1446
 2005 08 18  832·1446
 2005 08 19  52.1446
 2005 08 22  432·1446
 2005 08 23  452.1446
 2005 08 24  642.1446
 2005 08 25  102·1446
 2005 08 26  222.1446
 2005 08 29  782·1446
 2005 08 30  122·1446
 2005 08 31  732·1446
 2005 09 01  992.1446
 2005 09 02  162.1446
 2005 09 06  692.1446
 2005 09 07  712·1446
 2005 09 08  792·1446
 2005 09 09  982·1446
 2005 09 12  62.1446
 2005 09 13  42·1446
 2005 09 14  952·1446
 2005 09 15  872·1446
 2005 09 16  162.1446
 2005 09 19  962.1446
 2005 09 20  42.1446
 2005 09 21  712·1446
 2005 09 22  182·1446
 2005 09 23  992.1446
 2005 09 26  862.1446
 2005 09 27  632·1446
 2005 09 28  562·1446
 2005 09 29  882·1446
 2005 09 30  482·1446
 2005 10 03  992·1446
 2005 10 04  12·1446
 2005 10 05  642·1446
 2005 10 06  232.1446
 2005 10 07  442·1446
 2005 10 11  452.1446
 2005 10 12  502·1446
 2005 10 13  672.1446
 2005 10 14  862.1446
 2005 10 17  92.1446
 2005 10 18  992·1446
 2005 10 19  612·1446
 2005 10 20  362.1446
 2005 10 21  352·1446
 2005 10 24  862·1446
 2005 10 25  122.1446
 2005 10 26  342·1446
 2005 10 27  942.1446
 2005 10 28  102.1446
 2005 10 31  522.1446
 2005 11 01  412.1446
 2005 11 02  792·1446
 2005 11 03  972·1446
 2005 11 04  372·1446
 2005 11 07  462.1446
 2005 11 08  92.1446
 2005 11 09  982·1446
 2005 11 10  492·1446
 2005 11 14  622·1450
 2005 11 15  292·1446
 2005 11 16  882.1450
 2005 11 17  952.1450
 2005 11 18  262.1446
 2005 11 21  92.1446
 2005 11 22  682·1446
 2005 11 23  62.1446
 2005 11 25  22.1446
 2005 11 28  412·1446
 2005 11 29  622·1446
 2005 11 30  382·1446
 2005 12 01  772.1446
 2005 12 02  452·1446
 2005 12 05  212.1446
 2005 12 06  752·1446
 2005 12 07  642·1446
 2005 12 08  652.1446
 2005 12 09  212.1446
 2005 12 12  222.1446
 2005 12 13  22·1446
 2005 12 14  712.1446
 2005 12 15  622·1446
 2005 12 16  102.1446
 2005 12 19  522·1446
 2005 12 20  562.1446
 2005 12 21  692·1450
 2005 12 22  972·1446
 2005 12 23  42·1446
 2005 12 27  402·1446
 2005 12 28  932·1446
 2005 12 29  642.1446
 2005 12 30  692·1446
 2006 01 03 672·1446
 2006 01 04 92·1446
 2006 01 05 182.1446
 2006 01 06 862.1446
 2006 01 09 62.1446
 2006 01 10 182·1446
 2006 01 11 902·1446
 2006 01 12 172·1446
 2006 01 13 502.1446
 2006 01 17 442·1446
 2006 01 18 372.1450
 2006 01 19 512.1446
 2006 01 20 202.1450
 2006 01 23 392.1446
 2006 01 24 412.1446
 2006 01 25 12·1446
 2006 01 26 602.1446
 2006 01 27 772·1446
 2006 01 30 82·1446
 2006 01 31 32·1446
 2006 02 01 382.1446
 2006 02 02 602·1446
 2006 02 03 702.1450
 2006 02 06 222.1446
 2006 02 07 482·1446
 2006 02 08 122·1446
 2006 02 09 842.1446
 2006 02 10 452·1446
 2006 02 13 102.1446
 2006 02 14 842.1446
 2006 02 15 312.1446
 2006 02 16 852.1446
 2006 02 17 692.1446
 2006 02 21 512·1446
 2006 02 22 182·1446
 2006 02 23 792·1446
 2006 02 24 922·1446
 2006 02 27 132·1446
 2006 02 28 762.1446
 2006 03 01 912.1446
 2006 03 02 752.1446
 2006 03 03 972·1446
 2006 03 06 632.1446
 2006 03 07 92·1446
 2006 03 08 352·1446
 2006 03 09 522.1446
 2006 03 10 592·1446
 2006 03 13 452·1446
 2006 03 14 192.1446
 2006 03 15 542.1446
 2006 03 16 722·1446
 2006 03 17 382.1446
 2006 03 20 942.1446
 2006 03 21 32·1446
 2006 03 22 322·1446
 2006 03 23 502·1446
 2006 03 24 552·1446
 2006 03 27 252·1446
 2006 03 28 982.1446
 2006 03 29 692.1446
 2006 03 30 202·1446
 2006 03 31 702·1446
 2006 04 03 502.1446
 2006 04 04 82.1446
 2006 04 05 352·1446
 2006 04 06 132·1446
 2006 04 07 952·1446
 2006 04 10 62·1446
 2006 04 11 682·1446
 2006 04 12 552·1446
 2006 04 13 642.1446
 2006 04 14 232·1446
 2006 04 17 132·1446
 2006 04 18 212.1446
 2006 04 19 152·1446
 2006 04 20 502.1446
 2006 04 21 902.1446
 2006 04 24 612.1446
 2006 04 25 292.1446
 2006 04 26 982.1446
 2006 04 27 422·1446
 2006 04 28 522·1446
 2006 05 01 122.1446
 2006 05 02 62·1446
 2006 05 03 392.1446
 2006 05 04 922·1446
 2006 05 05 972·1446
 2006 05 08 362.1446
 2006 05 09 762.1446
 2006 05 10 92·1446
 2006 05 11 392.1446
 2006 05 12 772·1446
 2006 05 15 702.1446
 2006 05 16 522·1446
 2006 05 17 212.1440
 2006 05 18 402.1446
 2006 05 19 662.1446
 2006 05 22 962.1446
 2006 05 23 492.1446
 2006 05 24 652·1440
 2006 05 25 332.1446
 2006 05 26 422.1446
 2006 05 30 542·1446
 2006 05 31 142.1446
 2006 06 01 662.1446
 2006 06 02 152·1446
 2006 06 05 942·1446
 2006 06 06 742.1446
 2006 06 07 842.1446
 2006 06 08 662·1446
 2006 06 09 512.1446
 2006 06 12 592.1446
 2006 06 13 302.1446
 2006 06 14 702·1446
 2006 06 15 292·1446
 2006 06 16 72.1446
 2006 06 19 752.1446
 2006 06 20 272·1446
 2006 06 21 632.1446
 2006 06 22 812·1446
 2006 06 23 112.1446
 2006 06 26 642.1446
 2006 06 27 72.1446
 2006 06 28 672.1446
 2006 06 29 582.1446
 2006 06 30 292·1446
 2006 07 03 442.1446
 2006 07 05 812.1446
 2006 07 06 612.1445
 2006 07 07 992.1446
 2006 07 10 802·1446
 2006 07 11 582·1446
 2006 07 12 882.1446
 2006 07 13 742·1446
 2006 07 14 462.1446
 2006 07 17 622.1446
 2006 07 18 342·1440
 2006 07 19 802.1446
 2006 07 20 12·1446
 2006 07 21 822·1446
 2006 07 24 172·1446
 2006 07 25 662.1446
 2006 07 26 242.1446
 2006 07 27 292.1446
 2006 07 28 832.1446
 2006 07 31 92.1446
 2006 08 01 242·1446
 2006 08 02 422·1446
 2006 08 03 992·1446
 2006 08 04 82.1446
 2006 08 07 312·1446
 2006 08 08 832.1446
 2006 08 09 612·1446
 2006 08 10 892.1446
 2006 08 11 22·1446
 2006 08 14 412.1446
 2006 08 15 862·1446
 2006 08 16 22·1446
 2006 08 17 182·1446
 2006 08 18 292·1446
 2006 08 21 212.1446
 2006 08 22 242.1446
 2006 08 23 872·1446
 2006 08 24 842.1446
 2006 08 25 322·1446
 2006 08 28 532·1446
 2006 08 29 402.1446
 2006 08 30 692.1446
 2006 08 31 162·1446
 2006 09 01 162·1446
 2006 09 05 342·1446
 2006 09 06 722·1446
 2006 09 07 902·1446
 2006 09 08 622·1446
 2006 09 11 502·1446
 2006 09 12 62.1446
 2006 09 13 02.1446
 2006 09 14 682·1446
 2006 09 15 952·1446
 2006 09 18 92·1446
 2006 09 19 132·1446
 2006 09 20 342·1446
 2006 09 21 12·1446
 2006 09 22 442.1446
 2006 09 25 252.1446
 2006 09 26 852·1446
 2006 09 27 232·1446
 2006 09 28 992·1446
 2006 09 29 542·1446
 2006 10 02 712·1446
 2006 10 03 452.1446
 2006 10 04 862·1446
 2006 10 05 452·1446
 2006 10 06 692.1446
 2006 10 10 722.1446
 2006 10 11 432·1446
 2006 10 12 662.1446
 2006 10 13 772.1446
 2006 10 16 362·1446
 2006 10 17 342.1446
 2006 10 18 122.1446
 2006 10 19 222·1446
 2006 10 20 942·1446
 2006 10 23 462·1446
 2006 10 24 32.1446
 2006 10 25 542·1446
 2006 10 26 282·1446
 2006 10 27 922.1446
 2006 10 30 812·1446
 2006 10 31 492.1446
 2006 11 01 432.1446
 2006 11 02 102.1446
 2006 11 03 172·1446
 2006 11 06 62.1446
 2006 11 07 732·1446
 2006 11 08 632·1446
 2006 11 09 42·1446
 2006 11 10 522.1446
 2006 11 13 722.1446
 2006 11 14 392.1446
 2006 11 15 612.1446
 2006 11 16 362.1446
 2006 11 17 242·1446
 2006 11 20 502·1446
 2006 11 21 332.1446
 2006 11 22 342.1446
 2006 11 24 342.1446
 2006 11 27 352·1446
 2006 11 28 892·1446
 2006 11 29 472.1446
 2006 11 30 342.1446
 2006 12 01 572·1446
 2006 12 04 232·1446
 2006 12 05 992.1446
 2006 12 06 822·1446
 2006 12 07 32·1446
 2006 12 08 552.1446
 2006 12 11 422·1446
 2006 12 12 582.1446
 2006 12 13 862.1446
 2006 12 14 272·1446
 2006 12 15 502·1446
 2006 12 18 692·1446
 2006 12 19 442.1446
 2006 12 20 102.1446
 2006 12 21 242.1446
 2006 12 22 472·1446
 2006 12 26 402.1446
 2006 12 27 972·1446
 2006 12 28 892·1446
 2006 12 29 482·1446
 2007 01 02  622.1446
 2007 01 03  82.1446
 2007 01 04  962·1446
 2007 01 05  542·1446
 2007 01 08  232.1446
 2007 01 09  862.1446
 2007 01 10  212·1446
 2007 01 11  732·1446
 2007 01 12  612·1446
 2007 01 16  22.1446
 2007 01 17  622·1446
 2007 01 18  342.1446
 2007 01 19  382·1446
 2007 01 22  492·1446
 2007 01 23  472.1446
 2007 01 24  962.1446
 2007 01 25  432.1446
 2007 01 26  462·1446
 2007 01 29  252·1446
 2007 01 30  392.1446
 2007 01 31  882.1446
 2007 02 01  372·1446
 2007 02 02  722·1446
 2007 02 05  712·1446
 2007 02 06  112·1446
 2007 02 07  922.1446
 2007 02 08  872.1446
 2007 02 09  222·1446
 2007 02 12  762·1446
 2007 02 13  42.1446
 2007 02 14  972·1446
 2007 02 15  512.1446
 2007 02 16  692·1446
 2007 02 20  942·1446
 2007 02 21  522·1446
 2007 02 22  372·1446
 2007 02 23  52·1446
 2007 02 26  42.1446
 2007 02 27  282·1446
 2007 02 28  882.1446
 2007 03 01  202·1446
 2007 03 02  42·1446
 2007 03 05  242·1446
 2007 03 06  362·1446
 2007 03 07  782.1446
 2007 03 08  892.1446
 2007 03 09  662.1446
 2007 03 12  372.1446
 2007 03 13  662·1446
 2007 03 14  772·1446
 2007 03 15  42·1446
 2007 03 16  732·1446
 2007 03 19  982.1446
 2007 03 20  122·1446
 2007 03 21  142.1446
 2007 03 22  502·1446
 2007 03 23  122.1446
 2007 03 26  642·1446
 2007 03 27  962.1446
 2007 03 28  02·1446
 2007 03 29  692·1446
 2007 03 30  272·1446
 2007 04 02  762·1446
 2007 04 03  802·1446
 2007 04 04  592.1446
 2007 04 05  192·1446
 2007 04 06  42.1446
 2007 04 09  722·1446
 2007 04 10  942·1446
 2007 04 11  862.1446
 2007 04 12  562.1446
 2007 04 13  812.1446
 2007 04 16  122·1446
 2007 04 17  962.1446
 2007 04 18  312.1446
 2007 04 19  402·1446
 2007 04 20  752.1446
 2007 04 23  432·1446
 2007 04 24  552.1446
 2007 04 25  52·1446
 2007 04 26  732·1446
 2007 04 27  472.1446
 2007 04 30  782·1446
 2007 05 01  582·1446
 2007 05 02  172.1446
 2007 05 03  512·1446
 2007 05 04  772·1446
 2007 05 07  62.1446
 2007 05 08  452.1446
 2007 05 09  252.1446
 2007 05 10  512·1446
 2007 05 11  802·1446
 2007 05 14  212.1446
 2007 05 15  632·1446
 2007 05 16  262.1446
 2007 05 17  372·1446
 2007 05 18  322·1446
 2007 05 21  842.1446
 2007 05 22  522·1446
 2007 05 23  582.1446
 2007 05 24  922.1446
 2007 05 25  322·1446
 2007 05 29  42·1446
 2007 05 30  502·1446
 2007 05 31  372.1446
 2007 06 01  772·1446
 2007 06 04  832·1446
 2007 06 05  462·1446
 2007 06 06  312·1446
 2007 06 07  122.1446
 2007 06 08  152·1446
 2007 06 11  02.1446
 2007 06 12  622·1446
 2007 06 13  562·1446
 2007 06 14  492·1446
 2007 06 15  962.1446
 2007 06 18  432.1446
 2007 06 19  552·1446
 2007 06 20  612.1446
 2007 06 21  392.1446
 2007 06 22  122.1446
 2007 06 25  762.1446
 2007 06 26  522·1446
 2007 06 27  622·1446
 2007 06 28  312.1446
 2007 06 29  142·1446
 2007 07 02  462.1446
 2007 07 03  202·1446
 2007 07 05  892·1446
 2007 07 06  882·1446
 2007 07 09  952.1446
 2007 07 10  972·1446
 2007 07 11  972·1446
 2007 07 12  432·1446
 2007 07 13  732.1446
 2007 07 16  972·1446
 2007 07 17  952.1446
 2007 07 18  472·1446
 2007 07 19  822·1446
 2007 07 20  532.1446
 2007 07 23  452·1446
 2007 07 24  952·1446
 2007 07 25  452·1446
 2007 07 26  222·1446
 2007 07 27  352.1446
 2007 07 30  52.1446
 2007 07 31  152·1446
 2007 08 01  852.1446
 2007 08 02  782.1446
 2007 08 03  232.1446
 2007 08 06  662·1446
 2007 08 07  492·1446
 2007 08 08  122·1446
 2007 08 09  162·1446
 2007 08 10  982·1446
 2007 08 13  452·1446
 2007 08 14  992.1446
 2007 08 15  792.1446
 2007 08 16  372·1446
 2007 08 17  312.1446
 2007 08 20  282.1446
 2007 08 21  322.1446
 2007 08 22  342.1446
 2007 08 23  872.1446
 2007 08 24  112·1446
 2007 08 27  182.1446
 2007 08 28  632·1446
 2007 08 29  202.1446
 2007 08 30  872.1446
 2007 08 31  72.1446
 2007 09 03  262·1446
 2007 09 04  632·1446
 2007 09 05  182.1446
 2007 09 06  932·1446
 2007 09 07  472.1446
 2007 09 10  712·1446
 2007 09 11  922·1446
 2007 09 12  942.1446
 2007 09 13  772·1446
 2007 09 14  272·1446
 2007 09 17  212·1446
 2007 09 18  552.1446
 2007 09 19  912·1446
 2007 09 20  362·1446
 2007 09 21  452·1446
 2007 09 24  462.1446
 2007 09 25  902.1446
 2007 09 26  312·1446
 2007 09 27  262.1446
 2007 09 28  592.1446
 2007 10 01  992·1446
 2007 10 02  682.1446
 2007 10 03  512·1446
 2007 10 04  152·1446
 2007 10 05  682.1446
 2007 10 08  292.1446
 2007 10 09  342.1446
 2007 10 10  582·1446
 2007 10 11  742·1446
 2007 10 12  212.1446
 2007 10 15  122·1446
 2007 10 16  572·1446
 2007 10 17  152·1446
 2007 10 18  752·1446
 2007 10 19  482.1446
 2007 10 22  52·1446
 2007 10 23  192·1446
 2007 10 24  472·1446
 2007 10 25  312·1446
 2007 10 26  222.1446
 2007 10 29  342·1446
 2007 10 30  202·1446
 2007 10 31  732·1446
 2007 11 01  522.1446
 2007 11 02  372.1446
 2007 11 05  02·1446
 2007 11 06  122.1446
 2007 11 07  652·1446
 2007 11 08  272.1446
 2007 11 09  192·1446
 2007 11 13  102·1446
 2007 11 14  542.1446
 2007 11 15  312.1446
 2007 11 16  332·1446
 2007 11 19  572·1446
 2007 11 20  382.1446
 2007 11 21  992.1446
 2007 11 22  242.1446
 2007 11 23  642·1446
 2007 11 26  622·1446
 2007 11 27  52·1446
 2007 11 28  982.1446
 2007 11 29  702.1446
 2007 11 30  952·1446
 2007 12 03  512·1446
 2007 12 04  882.1446
 2007 12 05  372.1446
 2007 12 06  312·1446
 2007 12 07  612.1446
 2007 12 10  502.1446
 2007 12 11  532.1446
 2007 12 12  892·1446
 2007 12 13  872·1446
 2007 12 14  652.1446
 2007 12 17  322·1446
 2007 12 18  142.1446
 2007 12 19  32·1446
 2007 12 20  412·1446
 2007 12 21  112·1446
 2007 12 24  732.1446
 2007 12 26  112.1446
 2007 12 27  82·1446
 2007 12 28  532·1446
 2007 12 31  632·1446
 2008 01 02 342.1446
 2008 01 03 242·1446
 2008 01 04 462·1446
 2008 01 07 02·1446
 2008 01 08 252·1446
 2008 01 09 702.1446
 2008 01 10 32.1446
 2008 01 11 312.1446
 2008 01 14 572·1446
 2008 01 15 532·1446
 2008 01 16 612.1446
 2008 01 17 242.1446
 2008 01 18 322.1446
 2008 01 22 42.1446
 2008 01 23 842.1446
 2008 01 24 722·1446
 2008 01 25 752.1446
 2008 01 28 802.1446
 2008 01 29 592·1446
 2008 01 30 962.1446
 2008 01 31 362.1446
 2008 02 01 632.1446
 2008 02 04 02.1446
 2008 02 05 402·1446
 2008 02 06 912.1446
 2008 02 07 592·1446
 2008 02 08 442.1446
 2008 02 11 712·1446
 2008 02 12 402.1446
 2008 02 13 02·1446
 2008 02 14 542·1446
 2008 02 15 862.1446
 2008 02 19 82·1446
 2008 02 20 422.1446
 2008 02 21 182.1446
 2008 02 22 22·1446
 2008 02 25 462·1446
 2008 02 26 682·1446
 2008 02 27 492·1446
 2008 02 28 642.1446
 2008 02 29 302·1446
 2008 03 03 842·1446
 2008 03 04 852.1446
 2008 03 05 412.1446
 2008 03 06 592·1446
 2008 03 07 212.1446
 2008 03 10 892·1446
 2008 03 11 282.1446
 2008 03 12 592·1446
 2008 03 13 372.1446
 2008 03 14 482.1446
 2008 03 17 432·1446
 2008 03 18 812·1446
 2008 03 19 122.1446
 2008 03 20 762.1446
 2008 03 21 302.1446
 2008 03 24 992·1446
 2008 03 25 532.1446
 2008 03 26 102.1446
 2008 03 27 592.1446
 2008 03 28 142·1446
 2008 03 31 932·1446
 2008 04 01 132·1446
 2008 04 02 232.1446
 2008 04 03 532·1446
 2008 04 04 882.1446
 2008 04 07 742·1446
 2008 04 08 432.1446
 2008 04 09 642·1446
 2008 04 10 182.1446
 2008 04 11 42.1446
 2008 04 14 622.1446
 2008 04 15 232.1446
 2008 04 16 922.1446
 2008 04 17 432·1446
 2008 04 18 492.1446
 2008 04 21 312.1446
 2008 04 22 412·1446
 2008 04 23 522.1446
 2008 04 24 982.1446
 2008 04 25 142·1446
 2008 04 28 202·1446
 2008 04 29 202.1446
 2008 04 30 282·1446
 2008 05 01 212.1446
 2008 05 02 132·1446
 2008 05 05 602·1446
 2008 05 06 852.1446
 2008 05 07 282·1446
 2008 05 08 252·1446
 2008 05 09 92·1446
 2008 05 12 362·1446
 2008 05 13 352.1446
 2008 05 14 882·1446
 2008 05 15 312·1446
 2008 05 16 762.1446
 2008 05 19 682.1446
 2008 05 20 602·1446
 2008 05 21 132·1446
 2008 05 22 242·1446
 2008 05 23 772.1446
 2008 05 27 202·1446
 2008 05 28 682·1446
 2008 05 29 242.1446
 2008 05 30 372.1446
 2008 06 02 772.1446
 2008 06 03 342.1446
 2008 06 04 452·1446
 2008 06 05 502.1446
 2008 06 06 622.1446
 2008 06 09 742·1446
 2008 06 10 822.1446
 2008 06 11 392·1446
 2008 06 12 312·1446
 2008 06 13 762·1446
 2008 06 16 542.1446
 2008 06 17 572.1446
 2008 06 18 662.1446
 2008 06 19 522.1446
 2008 06 20 42.1446
 2008 06 23 772.1446
 2008 06 24 742.1446
 2008 06 25 422·1446
 2008 06 26 22·1446
 2008 06 27 12·1446
 2008 06 30 862·1446
 2008 07 01 62·1446
 2008 07 02 422·1446
 2008 07 03 542.1446
 2008 07 04 592.1446
 2008 07 07 352.1446
 2008 07 08 442.1446
 2008 07 09 862.1446
 2008 07 10 752.1446
 2008 07 11 392.1446
 2008 07 14 502·1446
 2008 07 15 722·1446
 2008 07 16 392.1446
 2008 07 17 582·1446
 2008 07 18 312·1446
 2008 07 21 142.1446
 2008 07 22 852·1446
 2008 07 23 542.1446
 2008 07 24 812·1446
 2008 07 25 362·1446
 2008 07 28 692.1446
 2008 07 29 142.1446
 2008 07 30 182.1446
 2008 07 31 882.1446
 2008 08 01 712·1446
 2008 08 04 532.1446
 2008 08 05 882.1446
 2008 08 06 472.1446
 2008 08 07 992·1446
 2008 08 08 72·1446
 2008 08 11 582.1446
 2008 08 12 132·1446
 2008 08 13 852·1446
 2008 08 14 402·1446
 2008 08 15 232·1446
 2008 08 18 102·1446
 2008 08 19 852.1446
 2008 08 20 402·1446
 2008 08 21 32.1446
 2008 08 22 902·1446
 2008 08 25 812.1446
 2008 08 26 192·1446
 2008 08 27 412.1446
 2008 08 28 282·1446
 2008 08 29 792.1446
 2008 09 02 152·1446
 2008 09 03 72·1446
 2008 09 04 232.1446
 2008 09 05 102·1446
 2008 09 08 912·1446
 2008 09 09 942.1446
 2008 09 10 32.1446
 2008 09 11 332·1446
 2008 09 12 362.1446
 2008 09 15 232·1446
 2008 09 16 162.1446
 2008 09 17 282.1446
 2008 09 18 622·1446
 2008 09 19 362·1446
 2008 09 22 382.1446
 2008 09 23 22.1446
 2008 09 24 62.1446
 2008 09 25 32·1446
 2008 09 26 702·1446
 2008 09 29 862.1446
 2008 09 30 322·1446
 2008 10 01 192·1446
 2008 10 02 382·1446
 2008 10 03 382·1446
 2008 10 06 282.1446
 2008 10 07 22·1446
 2008 10 08 902.1446
 2008 10 09 392.1446
 2008 10 10 72·1446
 2008 10 14 972.1446
 2008 10 15 42·1446
 2008 10 16 952.1446
 2008 10 17 52.1446
 2008 10 20 722·1446
 2008 10 21 792·1446
 2008 10 22 382·1446
 2008 10 23 882.1446
 2008 10 24 222.1446
 2008 10 27 402.1446
 2008 10 28 252.1446
 2008 10 29 412·1446
 2008 10 30 662·1446
 2008 10 31 392·1446
 2008 11 03 372.1446
 2008 11 04 792.1446
 2008 11 05 482·1446
 2008 11 06 502·1446
 2008 11 07 812·1446
 2008 11 10 382.1446
 2008 11 12 382·1446
 2008 11 13 742·1446
 2008 11 14 902·1446
 2008 11 17 822·1446
 2008 11 18 292·1446
 2008 11 19 362·1446
 2008 11 20 182·1446
 2008 11 21 02.1446
 2008 11 24 402.1446
 2008 11 25 862.1446
 2008 11 26 482·1446
 2008 11 28 32.1446
 2008 12 01 162.1446
 2008 12 02 12.1446
 2008 12 03 882·1446
 2008 12 04 292·1446
 2008 12 05 262·1446
 2008 12 08 802·1446
 2008 12 09 672·1446
 2008 12 10 422.1446
 2008 12 11 642.1446
 2008 12 12 492·1446
 2008 12 15 432·1446
 2008 12 16 292·1446
 2008 12 17 492.1446
 2008 12 18 582·1446
 2008 12 19 982.1446
 2008 12 22 42·1446
 2008 12 23 252.1446
 2008 12 24 822·1446
 2008 12 26 382.1446
 2008 12 29 32·1446
 2008 12 30 622.1446
 2008 12 31 232·1446
 2009 01 02  952·1446
 2009 01 05  912.1446
 2009 01 06  532·1446
 2009 01 07  42.1446
 2009 01 08  252.1446
 2009 01 09  542·1446
 2009 01 12  182·1446
 2009 01 13  782.1446
 2009 01 14  102.1446
 2009 01 15  72·1446
 2009 01 16  12.1446
 2009 01 19  192.1446
 2009 01 20  582.1446
 2009 01 21  862.1446
 2009 01 22  702·1446
 2009 01 23  272·1446
 2009 01 26  982.1446
 2009 01 27  542·1446
 2009 01 28  212·1446
 2009 01 29  282.1446
 2009 01 30  892.1446
 2009 02 02  12·1446
 2009 02 03  722.1446
 2009 02 04  722·1446
 2009 02 05  112·1446
 2009 02 06  372.1446
 2009 02 09  672·1446
 2009 02 10  352.1446
 2009 02 11  712·1446
 2009 02 12  22.1446
 2009 02 13  762.1446
 2009 02 17  172.1446
 2009 02 18  22.1446
 2009 02 19  582.1446
 2009 02 20  922·1446
 2009 02 23  442.1446
 2009 02 24  592.1446
 2009 02 25  922.1446
 2009 02 26  352·1446
 2009 02 27  652·1446
 2009 03 02  242·1446
 2009 03 03  192·1446
 2009 03 04  492·1446
 2009 03 05  572·1446
 2009 03 06  42·1446
 2009 03 09  762.1446
 2009 03 10  42·1446
 2009 03 11  192.1446
 2009 03 12  312.1446
 2009 03 13  252.1446
 2009 03 16  922·1446
 2009 03 17  782·1446
 2009 03 18  612.1446
 2009 03 19  552·1446
 2009 03 20  342.1446
 2009 03 23  822·1446
 2009 03 24  762.1446
 2009 03 25  792·1446
 2009 03 26  732·1446
 2009 03 27  92.1446
 2009 03 30  822·1446
 2009 03 31  332·1446
 2009 04 01  792.1446
 2009 04 02  582·1446
 2009 04 03  112.1446
 2009 04 06  822.1446
 2009 04 07  452·1446
 2009 04 08  542·1446
 2009 04 09  202·1446
 2009 04 10  142.1446
 2009 04 13  922.1446
 2009 04 14  482·1446
 2009 04 15  902.1446
 2009 04 16  402.1446
 2009 04 17  632.1446
 2009 04 20  162·1446
 2009 04 21  282.1446
 2009 04 22  992.1446
 2009 04 23  262.1446
 2009 04 24  572.1446
 2009 04 27  662.1446
 2009 04 28  542·1446
 2009 04 29  772·1446
 2009 04 30  982·1446
 2009 05 01  602.1446
 2009 05 04  932.1446
 2009 05 05  352.1446
 2009 05 06  882.1446
 2009 05 07  922·1446
 2009 05 08  282.1446
 2009 05 11  432.1446
 2009 05 12  32.1446
 2009 05 13  692·1446
 2009 05 14  982·1446
 2009 05 15  712.1446
 2009 05 18  442·1446
 2009 05 19  222.1446
 2009 05 20  652.1446
 2009 05 21  132.1446
 2009 05 22  352.1446
 2009 05 26  82·1446
 2009 05 27  182·1446
 2009 05 28  882·1446
 2009 05 29  272.1446
 2009 06 01  82.1446
 2009 06 02  692.1446
 2009 06 03  402.1446
 2009 06 04  962·1446
 2009 06 05  292·1446
 2009 06 08  562.1446
 2009 06 09  392.1446
 2009 06 10  412.1446
 2009 06 11  32·1446
 2009 06 12  412·1446
 2009 06 15  772.1446
 2009 06 16  892.1446
 2009 06 17  872.1446
 2009 06 18  142·1446
 2009 06 19  762·1446
 2009 06 22  902·1446
 2009 06 23  612.1446
 2009 06 24  862·1446
 2009 06 25  782.1446
 2009 06 26  182.1446
 2009 06 29  332.1446
 2009 06 30  962.1446
 2009 07 01  532·1446
 2009 07 02  752·1446
 2009 07 03  352·1446
 2009 07 06  72·1446
 2009 07 07  952·1446
 2009 07 08  862·1446
 2009 07 09  222.1446
 2009 07 10  62.1446
 2009 07 13  242.1446
 2009 07 14  12·1446
 2009 07 15  772.1446
 2009 07 16  62·1446
 2009 07 17  822.1446
 2009 07 20  962.1446
 2009 07 21  72.1446
 2009 07 22  452·1446
 2009 07 23  402.1446
 2009 07 24  712.1446
 2009 07 27  422·1446
 2009 07 29  872.1446
 2009 07 30  922·1446
 2009 07 31  512.1446
 2009 08 03  402.1446
 2009 08 04  182.1446
 2009 08 05  562.1446
 2009 08 06  872.1446
 2009 08 07  822.1446
 2009 08 10  522.1446
 2009 08 11  782.1446
 2009 08 12  542.1446
 2009 08 14  752.1446
 2009 08 17  272.1446
 2009 08 19  252·1446
 2009 08 20  532·1446
 2009 08 21  502.1446
 2009 08 24  62·1446
 2009 08 26  922·1446
 2009 08 27  92·1446
 2009 08 28  642.1446
 2009 08 31  762·1446
 2009 09 01  992·1446
 2009 09 02  722·1446
 2009 09 03  992·1446
 2009 09 04  512·1446
 2009 09 08  892·1446
 2009 09 09  172.1446
 2009 09 10  622.1446
 2009 09 14  682·1446
 2009 09 15  312·1446
 2009 09 16  462·1446
 2009 09 17  832·1446
 2009 09 18  902.1446
 2009 09 21  212·1446
 2009 09 22  842.1446
 2009 09 23  202.1446
 2009 09 24  62·1446
 2009 09 25  762.1446
 2009 09 28  802.1446
 2009 09 29  542.1446
 2009 09 30  272·1446
 2009 10 01  412.1446
 2009 10 02  112·1446
 2009 10 05  932·1446
 2009 10 06  922.1446
 2009 10 07  862·1446
 2009 10 08  762·1446
 2009 10 09  672.1446
 2009 10 13  642.1446
 2009 10 14  32.1446
 2009 10 15  12.1446
 2009 10 16  332·1446
 2009 10 19  302·1446
 2009 10 20  132·1446
 2009 10 21  372.1446
 2009 10 22  732·1446
 2009 10 23  52·1446
 2009 10 26  602.1446
 2009 10 27  592·1446
 2009 10 28  932.1446
 2009 10 29  242·1446
 2009 10 30  122·1446
 2009 11 02  672.1446
 2009 11 03  262.1446
 2009 11 04  522·1146
 2009 11 05  642·1446
 2009 11 06  872.1446
 2009 11 09  272·1446
 2009 11 10  762.1446
 2009 11 12  352.1446
 2009 11 13  692.1446
 2009 11 16  792·1446
 2009 11 17  92.1446
 2009 11 18  702·1446
 2009 11 19  882.1446
 2009 11 20  882.1446
 2009 11 23  902·1446
 2009 11 24  362·1446
 2009 11 25  452.1446
 2009 11 27  862·1446
 2009 11 30  802.1446
 2009 12 01  292·1446
 2009 12 02  652.1446
 2009 12 03  282.1446
 2009 12 04  682.1446
 2009 12 07  672·1446
 2009 12 08  992·1446
 2009 12 09  982.1446
 2009 12 10  662·1446
 2009 12 11  952.1446
 2009 12 14  222.1446
 2009 12 15  22.1446
 2009 12 16  132·1446
 2009 12 17  822.1446
 2009 12 18  342·1446
 2009 12 21  712.1446
 2009 12 22  722·1446
 2009 12 23  222.1446
 2009 12 24  612.1446
 2009 12 28  612·1446
 2009 12 29  302·1446
 2009 12 30  342.1446
 2009 12 31  532.1446
 2010 01 04 562·1446
 2010 01 05 02.1446
 2010 01 06 622.1446
 2010 01 07 862·1446
 2010 01 08 602·1446
 2010 01 11 202·1446
 2010 01 12 764.2893
 2010 01 13 594·2893
 2010 01 14 64·2893
 2010 01 15 544.2893
 2010 01 19 694·2893
 2010 01 20 994.2893
 2010 01 21 514·2893
 2010 01 22 884·3000
 2010 01 25 614·3000
 2010 01 26 564.3000
 2010 01 27 764.2893
 2010 01 28 364.2893
 2010 01 29 954.2893
 2010 02 01 54·2893
 2010 02 02 874.2893
 2010 02 03 364.2893
 2010 02 04 424·2893
 2010 02 05 464·2893
 2010 02 08 174·2893
 2010 02 09 504·2893
 2010 02 10 944.2893
 2010 02 11 64·2893
 2010 02 12 224.2893
 2010 02 16 674·2893
 2010 02 17 724·2893
 2010 02 18 334.2893
 2010 02 19 844.2893
 2010 02 22 994·2893
 2010 02 23 194.2893
 2010 02 24 44.2893
 2010 02 25 94.2893
 2010 02 26 844.2893
 2010 03 01 54.2893
 2010 03 02 204.2893
 2010 03 03 294·2893
 2010 03 04 864.2893
 2010 03 05 234.2893
 2010 03 08 54.2893
 2010 03 09 14·2893
 2010 03 10 924·2893
 2010 03 11 944.2893
 2010 03 12 94.2893
 2010 03 15 54·2893
 2010 03 16 144.2893
 2010 03 17 604.2893
 2010 03 18 94.2893
 2010 03 19 504·2893
 2010 03 22 914·2893
 2010 03 23 914·2893
 2010 03 24 54·2893
 2010 03 25 664.2893
 2010 03 26 874·2893
 2010 03 29 814.2893
 2010 03 30 214·2893
 2010 03 31 104·2893
 2010 04 01 874·2893
 2010 04 02 504·2893
 2010 04 05 94.2893
 2010 04 06 654.2893
 2010 04 07 64.2893
 2010 04 08 414.2893
 2010 04 09 444.2893
 2010 04 12 354.2893
 2010 04 13 824·2893
 2010 04 14 244.2893
 2010 04 15 264·2893
 2010 04 16 544.2893
 2010 04 19 774·2893
 2010 04 20 924.2893
 2010 04 21 804.2893
 2010 04 22 774.2893
 2010 04 23 784·2893
 2010 04 26 664.2893
 2010 04 27 584.2893
 2010 04 28 874.2893
 2010 04 29 04.2893
 2010 04 30 884·2893
 2010 05 03 344.2893
 2010 05 04 894·2893
 2010 05 05 804·2893
 2010 05 06 294.2893
 2010 05 07 84·2893
 2010 05 10 174·2893
 2010 05 11 814.2893
 2010 05 12 824·2893
 2010 05 13 74.2893
 2010 05 14 254.2893
 2010 05 17 914.2893
 2010 05 18 674.2893
 2010 05 19 814.2893
 2010 05 20 974·2893
 2010 05 21 224.2893
 2010 05 24 274.2893
 2010 05 25 44·2893
 2010 05 26 384·2893
 2010 05 27 124.2893
 2010 05 28 324.2893
 2010 06 01 774·2893
 2010 06 02 804.2893
 2010 06 03 254·2893
 2010 06 04 764.2893
 2010 06 07 274·2893
 2010 06 08 814.2893
 2010 06 09 484.2893
 2010 06 10 784·2893
 2010 06 11 24.2893
 2010 06 14 204.2893
 2010 06 15 954.2893
 2010 06 16 824.2893
 2010 06 17 794·2893
 2010 06 18 64.2893
 2010 06 21 24·2893
 2010 06 22 574·2893
 2010 06 23 584·2893
 2010 06 24 694.2893
 2010 06 25 344·2893
 2010 06 28 984.2893
 2010 06 29 644·2893
 2010 06 30 674.2893
 2010 07 01 774.2893
 2010 07 02 234.2893
 2010 07 06 484.2893
 2010 07 07 814·2893
 2010 07 08 454·2947
 2010 07 09 774·2893
 2010 07 12 854·2893
 2010 07 13 184·2893
 2010 07 14 764.2893
 2010 07 15 304·2893
 2010 07 16 754·2893
 2010 07 19 94.2893
 2010 07 20 324·2893
 2010 07 21 744.2893
 2010 07 22 444·2893
 2010 07 23 114.2893
 2010 07 26 24·2893
 2010 07 27 294·2893
 2010 07 28 424·2893
 2010 07 29 54·2893
 2010 07 30 984.2893
 2010 08 02 394.2893
 2010 08 03 454·2893
 2010 08 04 994.2893
 2010 08 05 584.2893
 2010 08 06 744.2893
 2010 08 09 534.2893
 2010 08 10 244·2893
 2010 08 11 454.2893
 2010 08 12 284.2893
 2010 08 13 914·2893
 2010 08 16 364·2893
 2010 08 17 474.2893
 2010 08 18 194·2893
 2010 08 19 114.2983
 2010 08 20 184.2893
 2010 08 23 774·2893
 2010 08 24 924·2893
 2010 08 25 864·2893
 2010 08 26 754·2893
 2010 08 27 734·2893
 2010 08 30 174·2893
 2010 08 31 184.2893
 2010 09 01 404·2893
 2010 09 02 974·2893
 2010 09 03 864·2893
 2010 09 07 324.2893
 2010 09 08 684.2893
 2010 09 09 384·2893
 2010 09 10 204.2893
 2010 09 13 784.2893
 2010 09 14 434.2893
 2010 09 15 84.2893
 2010 09 16 624.2893
 2010 09 17 324·2893
 2010 09 20 704.2893
 2010 09 21 464·2893
 2010 09 22 814·2893
 2010 09 23 944·2893
 2010 09 24 814·2893
 2010 09 27 144.2893
 2010 09 28 724.2893
 2010 09 29 904.2893
 2010 09 30 324·2893
 2010 10 01 04·2893
 2010 10 04 554·2893
 2010 10 05 694.2893
 2010 10 06 64.2893
 2010 10 07 174.2893
 2010 10 08 724.2893
 2010 10 12 84·2893
 2010 10 13 94·2893
 2010 10 14 34·2893
 2010 10 15 934.2893
 2010 10 18 74·2893
 2010 10 19 724·2893
 2010 10 20 204·2893
 2010 10 21 134.2893
 2010 10 22 904·2893
 2010 10 25 534·2893
 2010 10 26 584·2893
 2010 10 27 504.2893
 2010 10 28 94·2893
 2010 10 29 324·2893
 2010 11 01 284.2893
 2010 11 02 484.2893
 2010 11 03 394.2893
 2010 11 04 174·2893
 2010 11 05 684.2893
 2010 11 08 774.2893
 2010 11 09 814·2893
 2010 11 10 394·2893
 2010 11 11 414.2947
 2010 11 12 314·2893
 2010 11 15 594.2893
 2010 11 16 554·2893
 2010 11 17 364.2893
 2010 11 18 304.2893
 2010 11 19 244.2893
 2010 11 22 464·2893
 2010 11 23 654.2893
 2010 11 24 164·2893
 2010 11 26 514·2893
 2010 11 29 194·2893
 2010 11 30 664·2893
 2010 12 01 594·2893
 2010 12 02 414.2893
 2010 12 03 64·2890
 2010 12 06 24·2893
 2010 12 07 544.2893
 2010 12 08 204·2893
 2010 12 09 644·2893
 2010 12 10 614.2893
 2010 12 13 194·2893
 2010 12 14 374.2893
 2010 12 15 734.2893
 2010 12 16 554·2893
 2010 12 17 994·2893
 2010 12 20 684.2893
 2010 12 21 414·2893
 2010 12 22 234.2893
 2010 12 23 634·2893
 2010 12 27 134·2893
 2010 12 28 994·2893
 2010 12 29 274·2893
 2010 12 30 54·2893
 2011 01 03  984.2893
 2011 01 04  54·2893
 2011 01 05  564.2893
 2011 01 06  444·2893
 2011 01 07  744·2893
 2011 01 10  384·2893
 2011 01 11  224.2893
 2011 01 12  244·2893
 2011 01 13  144.2893
 2011 01 14  74.2893
 2011 01 18  634.2893
 2011 01 19  144·2893
 2011 01 20  214·2893
 2011 01 21  434.2893
 2011 01 24  424·2893
 2011 01 25  104.2893
 2011 01 26  204.2983
 2011 01 27  24.2893
 2011 01 28  474.2893
 2011 01 31  284.2893
 2011 02 01  594·2893
 2011 02 02  664.2893
 2011 02 03  904·2893
 2011 02 04  154·2893
 2011 02 07  174·2893
 2011 02 08  424.2893
 2011 02 09  114·2893
 2011 02 10  384·2893
 2011 02 11  914·2893
 2011 02 14  624.2893
 2011 02 15  714.2893
 2011 02 16  934·2893
 2011 02 17  94.2893
 2011 02 18  814·2893
 2011 02 22  584.2893
 2011 02 23  984.2893
 2011 02 24  194.2893
 2011 02 25  824.2893
 2011 02 28  864.2893
 2011 03 01  974.2893
 2011 03 02  994.2893
 2011 03 03  724.2893
 2011 03 04  924.2893
 2011 03 07  594.2893
 2011 03 08  474·2893
 2011 03 09  814.2893
 2011 03 10  404.2893
 2011 03 11  804·2893
 2011 03 14  904.2893
 2011 03 15  674·2893
 2011 03 16  164.2893
 2011 03 17  774·2893
 2011 03 18  784.2893
 2011 03 21  114·2893
 2011 03 22  344·2893
 2011 03 23  954.2893
 2011 03 24  864·2893
 2011 03 25  214.2893
 2011 03 28  324.2893
 2011 03 29  34.2893
 2011 03 30  154·2893
 2011 03 31  264·2893
 2011 04 01  734·2893
 2011 04 04  954.2893
 2011 04 05  904.2893
 2011 04 06  854.2893
 2011 04 07  444·2893
 2011 04 08  914.2893
 2011 04 11  614.2893
 2011 04 12  784.2893
 2011 04 13  594·2893
 2011 04 14  344.2893
 2011 04 15  44.2893
 2011 04 18  134.2893
 2011 04 19  554·2893
 2011 04 20  944·2893
 2011 04 21  194·2893
 2011 04 22  224.2893
 2011 04 25  964·2893
 2011 04 26  644·2893
 2011 04 27  324.2893
 2011 04 28  594.2893
 2011 04 29  684·2893
 2011 05 02  654.2893
 2011 05 03  924·2893
 2011 05 04  94·2893
 2011 05 05  864.2893
 2011 05 06  394·2893
 2011 05 09  764·2893
 2011 05 10  764·2893
 2011 05 11  874·2893
 2011 05 12  574·2893
 2011 05 13  841.2893
 2011 05 16  924.2893
 2011 05 17  334·2893
 2011 05 18  124·2893
 2011 05 19  414·2893
 2011 05 20  164.2893
 2011 05 23  134·2893
 2011 05 24  234.2893
 2011 05 25  984·2893
 2011 05 26  274.2893
 2011 05 27  404·2893
 2011 05 31  364.2893
 2011 06 01  294·2893
 2011 06 02  324.2893
 2011 06 03  514.2893
 2011 06 06  174.2893
 2011 06 07  364·2893
 2011 06 08  644·2893
 2011 06 09  104.2893
 2011 06 10  634·2893
 2011 06 13  444.2893
 2011 06 14  784·2893
 2011 06 15  44.2893
 2011 06 16  924·2893
 2011 06 17  24·2893
 2011 06 20  584.2893
 2011 06 21  464.2893
 2011 06 22  484·2893
 2011 06 23  874.2893
 2011 06 24  84.2893
 2011 06 27  744·2893
 2011 06 28  04·2893
 2011 06 29  994·2893
 2011 06 30  614.2893
 2011 07 01  514·2893
 2011 07 05  434·2893
 2011 07 06  644·2893
 2011 07 07  734·2893
 2011 07 08  654·2893
 2011 07 11  964.2893
 2011 07 12  314·2893
 2011 07 13  264·2893
 2011 07 14  294·2893
 2011 07 15  24.2893
 2011 07 18  764.2893
 2011 07 19  284.2893
 2011 07 20  814·2893
 2011 07 21  314·2893
 2011 07 22  994.2893
 2011 07 25  84·2893
 2011 07 26  824.2893
 2011 07 27  774·2893
 2011 07 28  264.2893
 2011 07 29  244.2893
 2011 08 01  234.2893
 2011 08 02  594.2893
 2011 08 03  84·2893
 2011 08 04  584·2893
 2011 08 05  144.2893
 2011 08 08  214.2893
 2011 08 09  194.2893
 2011 08 10  174.2893
 2011 08 11  954·2893
 2011 08 12  334.2893
 2011 08 15  604.2893
 2011 08 16  314·2893
 2011 08 17  284·2893
 2011 08 18  894.2893
 2011 08 19  574.2893
 2011 08 22  584.2893
 2011 08 23  14·2893
 2011 08 24  74.2893
 2011 08 25  594·2893
 2011 08 26  784.2893
 2011 08 29  274·2893
 2011 08 30  324·2893
 2011 08 31  434·2893
 2011 09 01  04·2893
 2011 09 02  434·2893
 2011 09 06  334.2893
 2011 09 07  84·2893
 2011 09 08  544·2893
 2011 09 09  134·2893
 2011 09 12  54.2893
 2011 09 13  804.2893
 2011 09 14  974.2893
 2011 09 15  254.2893
 2011 09 16  654.2893
 2011 09 19  94.2893
 2011 09 20  114·2893
 2011 09 21  914·2893
 2011 09 22  594.2893
 2011 09 23  724·2893
 2011 09 26  34·2893
 2011 09 27  494·2893
 2011 09 28  564.2893
 2011 09 29  674·2893
 2011 09 30  34.2893
 2011 10 03  634.2893
 2011 10 04  494·2893
 2011 10 05  214·2893
 2011 10 06  694·2893
 2011 10 07  204.2893
 2011 10 11  584·2893
 2011 10 12  834.2893
 2011 10 13  824·2893
 2011 10 14  324·2893
 2011 10 17  274.2893
 2011 10 18  314.2893
 2011 10 19  504·2893
 2011 10 20  394.2893
 2011 10 21  264·2893
 2011 10 24  624.2893
 2011 10 25  24.2893
 2011 10 26  24·2893
 2011 10 27  474.2893
 2011 10 28  44·2893
 2011 10 31  974.2893
 2011 11 01  104·2893
 2011 11 02  114.2893
 2011 11 03  64.2893
 2011 11 04  164·2893
 2011 11 07  764.2893
 2011 11 08  624.2893
 2011 11 09  454·2893
 2011 11 10  664·2893
 2011 11 14  374.2893
 2011 11 15  684·2893
 2011 11 16  194·2893
 2011 11 17  774.2893
 2011 11 18  564.2893
 2011 11 21  244.2893
 2011 11 22  554·2893
 2011 11 23  74·2893
 2011 11 25  214.2893
 2011 11 28  494·2893
 2011 11 29  34.2893
 2011 11 30  384·2893
 2011 12 01  464·2893
 2011 12 02  874.2893
 2011 12 05  394·2893
 2011 12 06  764.2893
 2011 12 07  684.2893
 2011 12 08  74.2893
 2011 12 09  624·2893
 2011 12 12  524.2893
 2011 12 13  494.2893
 2011 12 14  44·2893
 2011 12 15  994.2893
 2011 12 16  244.2893
 2011 12 19  784·2893
 2011 12 20  964.2893
 2011 12 21  994·2893
 2011 12 22  734·2893
 2011 12 23  684.2893
 2011 12 27  284.2893
 2011 12 28  384.2893
 2011 12 29  54.2893
 2011 12 30  574.2893
 2012 01 03 694·2893
 2012 01 04 174·2893
 2012 01 05 534.2893
 2012 01 06 74·2893
 2012 01 09 134.2893
 2012 01 10 604.2893
 2012 01 11 734.2893
 2012 01 12 64.2893
 2012 01 13 794·2893
 2012 01 17 194.2893
 2012 01 18 464.2893
 2012 01 19 684.2893
 2012 01 20 114.2893
 2012 01 23 684.2893
 2012 01 24 794·2893
 2012 01 25 304.2893
 2012 01 26 784·2893
 2012 01 27 84·2893
 2012 01 30 44.2893
 2012 01 31 544.2893
 2012 02 01 754.2947
 2012 02 02 654·2893
 2012 02 03 784.2893
 2012 02 06 304·2897
 2012 02 07 214·2893
 2012 02 08 884.2893
 2012 02 09 824·2893
 2012 02 10 704·2893
 2012 02 13 594·2893
 2012 02 14 534·2893
 2012 02 15 224·2893
 2012 02 16 114.2893
 2012 02 17 604·2893
 2012 02 21 614.2893
 2012 02 22 314.2893
 2012 02 23 164·2893
 2012 02 24 164·2893
 2012 02 27 364.2893
 2012 02 28 654.2893
 2012 02 29 754·2893
 2012 03 01 484·2893
 2012 03 02 304·2893
 2012 03 05 64·2893
 2012 03 06 984.2947
 2012 03 07 994·2893
 2012 03 08 184.2893
 2012 03 09 604.2893
 2012 03 12 254·2893
 2012 03 13 394·2893
 2012 03 14 04·2893
 2012 03 15 584.2893
 2012 03 16 184·2893
 2012 03 19 614·2893
 2012 03 20 14.2893
 2012 03 21 594.2893
 2012 03 22 654·2893
 2012 03 23 854·2893
 2012 03 26 724.2893
 2012 03 27 434.2893
 2012 03 28 794.2893
 2012 03 29 554.2893
 2012 03 30 884·2893
 2012 04 02 164·2893
 2012 04 03 984.2893
 2012 04 04 404·2893
 2012 04 05 504·2893
 2012 04 06 114.2893
 2012 04 09 844.2893
 2012 04 10 344.2893
 2012 04 11 834·2893
 2012 04 12 844.2893
 2012 04 13 264·2893
 2012 04 16 574.2893
 2012 04 17 374·2893
 2012 04 18 174·2893
 2012 04 19 374.2893
 2012 04 20 524·2893
 2012 04 23 894·2893
 2012 04 24 174·2893
 2012 04 25 544·2893
 2012 04 26 894.2893
 2012 04 27 374.2893
 2012 04 30 144·2893
 2012 05 01 404·2893
 2012 05 02 614·2893
 2012 05 03 84.2893
 2012 05 04 674·2893
 2012 05 07 834.2893
 2012 05 08 894.2893
 2012 05 09 524.2893
 2012 05 10 554·2893
 2012 05 11 964.2893
 2012 05 14 154.2893
 2012 05 15 444.2893
 2012 05 16 874.2893
 2012 05 17 184·2893
 2012 05 18 104·2893
 2012 05 21 854.2893
 2012 05 22 934.2893
 2012 05 23 104·2893
 2012 05 24 674.2893
 2012 05 25 04·2893
 2012 05 29 314.2893
 2012 05 30 614.2893
 2012 05 31 54·2893
 2012 06 01 404.2893
 2012 06 04 814.2893
 2012 06 05 834.2893
 2012 06 06 694·2893
 2012 06 07 804·2893
 2012 06 08 514·2893
 2012 06 11 154.2893
 2012 06 12 284.2893
 2012 06 13 204.2893
 2012 06 14 724.2893
 2012 06 15 204.2893
 2012 06 18 764.2893
 2012 06 19 864·2893
 2012 06 20 14·2893
 2012 06 21 844.2893
 2012 06 22 324.2893
 2012 06 25 274.2893
 2012 06 26 204·2893
 2012 06 27 224·2893
 2012 06 28 404.2893
 2012 06 29 214·2893
 2012 07 02 354.2893
 2012 07 03 714.2893
 2012 07 05 694·2893
 2012 07 06 664·2893
 2012 07 09 774.2893
 2012 07 10 944.2893
 2012 07 11 144.2893
 2012 07 12 884.2893
 2012 07 13 44.2893
 2012 07 16 794·2893
 2012 07 17 934.2893
 2012 07 18 394·2893
 2012 07 19 974·2893
 2012 07 20 384·2893
 2012 07 23 514·2893
 2012 07 24 924.2893
 2012 07 25 624.2893
 2012 07 26 104·2893
 2012 07 27 574·2893
 2012 07 30 494·2893
 2012 07 31 324·2893
 2012 08 01 584·2893
 2012 08 02 54·2893
 2012 08 03 344·2893
 2012 08 06 634.2893
 2012 08 07 694.2893
 2012 08 08 144·2893
 2012 08 09 994.2893
 2012 08 10 364·2893
 2012 08 13 564.2893
 2012 08 14 294.2893
 2012 08 15 184.2893
 2012 08 16 594·2893
 2012 08 17 584.2893
 2012 08 20 174·2893
 2012 08 21 924·2893
 2012 08 22 634.2893
 2012 08 23 364.2893
 2012 08 24 754·2893
 2012 08 27 474.2893
 2012 08 28 44·2893
 2012 08 29 804.2893
 2012 08 30 204.2893
 2012 08 31 334·2893
 2012 09 04 644.2893
 2012 09 05 14·2893
 2012 09 06 974·2893
 2012 09 07 254·2893
 2012 09 10 504·2893
 2012 09 11 384·2893
 2012 09 12 754·2893
 2012 09 13 234·2893
 2012 09 14 944·2893
 2012 09 17 544.2893
 2012 09 18 494·2893
 2012 09 19 534·2893
 2012 09 20 524·2893
 2012 09 21 364·2893
 2012 09 24 364.2893
 2012 09 25 664.2893
 2012 09 26 54·2893
 2012 09 27 984·2893
 2012 09 28 824·2893
 2012 10 01 364·2893
 2012 10 02 614·2893
 2012 10 03 774.2893
 2012 10 04 554·2893
 2012 10 05 654·2893
 2012 10 09 514.2893
 2012 10 10 374.2893
 2012 10 11 514·2893
 2012 10 12 774·2893
 2012 10 15 314·2893
 2012 10 16 644.2893
 2012 10 17 874·2893
 2012 10 18 234·2893
 2012 10 19 844.2893
 2012 10 22 724.2893
 2012 10 23 84.2893
 2012 10 24 784·2893
 2012 10 25 154.2893
 2012 10 26 04.2893
 2012 10 29 834.2893
 2012 10 30 434.2893
 2012 10 31 584·2893
 2012 11 01 94.2893
 2012 11 02 74·2893
 2012 11 05 434·2893
 2012 11 06 674.2893
 2012 11 07 874·2893
 2012 11 08 974·2893
 2012 11 09 284.2893
 2012 11 13 254·2893
 2012 11 14 494.2893
 2012 11 15 04·2893
 2012 11 16 754·2893
 2012 11 19 394·2893
 2012 11 20 304·2893
 2012 11 21 834·2893
 2012 11 23 834·2893
 2012 11 26 404.2893
 2012 11 27 954.2893
 2012 11 28 414·2893
 2012 11 29 774.2893
 2012 11 30 854.2893
 2012 12 03 314.2893
 2012 12 04 934.2893
 2012 12 05 84.2893
 2012 12 06 554.2893
 2012 12 07 524.2893
 2012 12 10 834·2893
 2012 12 11 524.2893
 2012 12 12 574·2893
 2012 12 13 944·2893
 2012 12 14 804.2893
 2012 12 17 94.2893
 2012 12 18 234·2893
 2012 12 19 214.2893
 2012 12 20 794.2893
 2012 12 21 34.2893
 2012 12 24 104.2893
 2012 12 26 214.2893
 2012 12 27 984·2893
 2012 12 28 874.2893
 2012 12 31 984.2893
 2013 01 02  74·2893
 2013 01 03  824·2893
 2013 01 04  344.2893
 2013 01 07  954.2893
 2013 01 08  164.2893
 2013 01 09  04.2893
 2013 01 10  464.2893
 2013 01 11  324.2893
 2013 01 14  124·2893
 2013 01 15  464.2893
 2013 01 16  484·2893
 2013 01 17  664·2893
 2013 01 18  824.2893
 2013 01 22  384·2893
 2013 01 23  904.2893
 2013 01 24  794·2893
 2013 01 25  394·2893
 2013 01 28  234.2893
 2013 01 29  474.2893
 2013 01 30  764·2893
 2013 01 31  224.2893
 2013 02 01  674.2893
 2013 02 04  204·2893
 2013 02 05  914.2893
 2013 02 06  924.2893
 2013 02 07  664·2893
 2013 02 08  354.2893
 2013 02 11  796·2950
 2013 02 12  396·2950
 2013 02 13  396·2842
 2013 02 14  416·2842
 2013 02 15  226·2842
 2013 02 19  746.2842
 2013 02 20  296·2842
 2013 02 21  146.2842
 2013 02 22  276.2842
 2013 02 25  366.2842
 2013 02 26  66.2842
 2013 02 27  556·2842
 2013 02 28  266.2842
 2013 03 01  876.2842
 2013 03 04  656·2842
 2013 03 05  896.2842
 2013 03 06  746.2842
 2013 03 07  166.2842
 2013 03 08  236·2842
 2013 03 11  666·2842
 2013 03 12  546.2842
 2013 03 13  356·2842
 2013 03 14  276.2842
 2013 03 15  626·2842
 2013 03 18  726.2842
 2013 03 19  836·2842
 2013 03 20  436.2842
 2013 03 21  776·2842
 2013 03 22  616·2842
 2013 03 25  216.2842
 2013 03 26  676.2842
 2013 03 27  376·2842
 2013 03 28  766·2842
 2013 03 29  396.2842
 2013 04 01  186·2842
 2013 04 02  916.2842
 2013 04 03  996.2842
 2013 04 04  496.2842
 2013 04 05  406.2842
 2013 04 08  156·2842
 2013 04 09  376·2842
 2013 04 10  886.2842
 2013 04 11  26.2842
 2013 04 12  106.2842
 2013 04 15  216.2842
 2013 04 16  206·2842
 2013 04 17  986·2840
 2013 04 18  26·2842
 2013 04 19  96.2842
 2013 04 22  336·2842
 2013 04 23  486·2842
 2013 04 24  396.2842
 2013 04 25  816·2841
 2013 04 26  396.2842
 2013 04 29  956·2842
 2013 04 30  996.2842
 2013 05 01  456.2842
 2013 05 02  776·2842
 2013 05 03  96.2842
 2013 05 06  806.2842
 2013 05 07  326.2842
 2013 05 08  96.2842
 2013 05 09  836.2842
 2013 05 10  96.2842
 2013 05 13  996·2842
 2013 05 14  236·2842
 2013 05 15  376·2842
 2013 05 16  366.2842
 2013 05 17  276.2842
 2013 05 20  326·2842
 2013 05 21  166·2842
 2013 05 22  376.2842
 2013 05 23  236·2842
 2013 05 24  746.2842
 2013 05 28  886·2842
 2013 05 29  116·2842
 2013 05 30  196.2842
 2013 05 31  126.2842
 2013 06 03  466·2842
 2013 06 04  856·2842
 2013 06 05  716·2842
 2013 06 06  336.2842
 2013 06 07  126.2842
 2013 06 10  86.2842
 2013 06 11  616.2842
 2013 06 12  526·2842
 2013 06 13  286·2842
 2013 06 14  556·2842
 2013 06 17  956.2842
 2013 06 18  46·2842
 2013 06 19  646.2842
 2013 06 20  296·2842
 2013 06 21  66.2842
 2013 06 24  546.2842
 2013 06 25  136·2842
 2013 06 26  536·2842
 2013 06 27  496·2842
 2013 06 28  906.2842
 2013 07 01  966.2842
 2013 07 02  786·2842
 2013 07 03  76.2842
 2013 07 05  236.2842
 2013 07 08  566.2842
 2013 07 09  796.2842
 2013 07 10  866·2842
 2013 07 11  936·2842
 2013 07 12  626·2842
 2013 07 15  586·2842
 2013 07 16  186·2842
 2013 07 17  616.2842
 2013 07 18  96.2842
 2013 07 19  386·2842
 2013 07 22  606·2842
 2013 07 23  176·2842
 2013 07 24  156·2842
 2013 07 25  726·2842
 2013 07 26  926.2842
 2013 07 29  726.2842
 2013 07 30  256·2842
 2013 07 31  336.2842
 2013 08 01  226.2842
 2013 08 02  656·2842
 2013 08 05  86.2842
 2013 08 06  236·2842
 2013 08 07  816·2842
 2013 08 08  586·2842
 2013 08 09  586·2842
 2013 08 12  676·2842
 2013 08 13  276·2842
 2013 08 14  406.2842
 2013 08 15  946·2842
 2013 08 16  156·2842
 2013 08 19  396·2842
 2013 08 20  236·2842
 2013 08 21  616.2842
 2013 08 22  426·2842
 2013 08 23  276.2842
 2013 08 26  456.2842
 2013 08 27  266.2842
 2013 08 28  506·2842
 2013 08 29  206.2842
 2013 08 30  696·2842
 2013 09 03  866.2842
 2013 09 04  636·2842
 2013 09 05  756·2842
 2013 09 06  846.2842
 2013 09 09  586.2842
 2013 09 10  316·2842
 2013 09 11  756.2842
 2013 09 12  16·2842
 2013 09 13  876.2842
 2013 09 16  316·2842
 2013 09 17  266.2842
 2013 09 18  596.2842
 2013 09 19  426.2842
 2013 09 20  636·2842
 2013 09 23  596.2842
 2013 09 24  206·2842
 2013 09 25  176·2842
 2013 09 26  516.2842
 2013 09 27  316.2842
 2013 09 30  736.2842
 2013 10 01  326.2842
 2013 10 02  476·2842
 2013 10 03  246·2842
 2013 10 04  316·2842
 2013 10 07  306·2842
 2013 10 08  266·2842
 2013 10 09  446·2842
 2013 10 10  306.2842
 2013 10 11  806·2842
 2013 10 15  876.2842
 2013 10 16  236.2842
 2013 10 17  356.2842
 2013 10 18  776.2842
 2013 10 21  586·2842
 2013 10 22  186·2841
 2013 10 23  336.2842
 2013 10 24  406.2842
 2013 10 25  876·2842
 2013 10 28  106.2842
 2013 10 29  386.2842
 2013 10 30  136.2842
 2013 10 31  506.2842
 2013 11 01  66·2842
 2013 11 04  866.2842
 2013 11 05  666.2842
 2013 11 06  496·2842
 2013 11 07  386.2842
 2013 11 08  406·2842
 2013 11 12  916.2842
 2013 11 13  76.2842
 2013 11 14  626.2842
 2013 11 15  906·2842
 2013 11 18  96.2842
 2013 11 19  766.2842
 2013 11 20  606.2842
 2013 11 21  476.2842
 2013 11 22  636·2842
 2013 11 25  306·2842
 2013 11 26  386·2842
 2013 11 27  496.2842
 2013 11 29  236.2842
 2013 12 02  716.2842
 2013 12 03  286·2842
 2013 12 04  606·2842
 2013 12 05  836·2842
 2013 12 06  246·2842
 2013 12 09  886·2842
 2013 12 10  676·2842
 2013 12 11  626·2842
 2013 12 12  386·2842
 2013 12 13  976·2842
 2013 12 16  836·2842
 2013 12 17  46·2842
 2013 12 18  906.2842
 2013 12 19  646·2842
 2013 12 20  466.2842
 2013 12 23  786·2842
 2013 12 24  806·2842
 2013 12 26  196·2842
 2013 12 27  196·2842
 2013 12 30  796.2842
 2013 12 31  336.2842
 2014 01 02 206·2842
 2014 01 03 896.2842
 2014 01 06 256·2842
 2014 01 07 06.2842
 2014 01 08 486.2842
 2014 01 09 716.2842
 2014 01 10 616·2842
 2014 01 13 556·2842
 2014 01 14 96·2842
 2014 01 15 16·2842
 2014 01 16 566.2842
 2014 01 17 06.2842
 2014 01 21 366.2842
 2014 01 22 426·2842
 2014 01 23 46.2842
 2014 01 24 606.2842
 2014 01 27 846·2842
 2014 01 28 836.2842
 2014 01 29 236·2842
 2014 01 30 856·2842
 2014 01 31 366.2842
 2014 02 03 366.2842
 2014 02 04 596.2842
 2014 02 05 506.2842
 2014 02 06 996·2842
 2014 02 07 396.2842
 2014 02 10 816·2842
 2014 02 11 576.2842
 2014 02 12 36.2842
 2014 02 13 556.2842
 2014 02 14 826.2842
 2014 02 18 306.2842
 2014 02 19 56.2842
 2014 02 20 726·2842
 2014 02 21 816·2842
 2014 02 24 196.2842
 2014 02 25 886·2842
 2014 02 26 36·2842
 2014 02 27 246.2842
 2014 02 28 16·2842
 2014 03 03 576.2842
 2014 03 04 866.2842
 2014 03 05 786·2842
 2014 03 06 756·2842
 2014 03 07 456·2842
 2014 03 10 836.2842
 2014 03 11 386.2842
 2014 03 12 676.2842
 2014 03 13 86.2842
 2014 03 14 826·2842
 2014 03 17 246.2842
 2014 03 18 286·2842
 2014 03 19 276·2842
 2014 03 20 976·2842
 2014 03 21 796·2842
 2014 03 24 326·2842
 2014 03 25 106·2842
 2014 03 26 666·2842
 2014 03 27 726.2842
 2014 03 28 806·2842
 2014 03 31 886.2842
 2014 04 01 506.2842
 2014 04 02 996·2842
 2014 04 03 976·2842
 2014 04 04 176·2842
 2014 04 07 386.2842
 2014 04 08 776.2842
 2014 04 09 356·2842
 2014 04 10 806·2842
 2014 04 11 446·2842
 2014 04 14 506.2842
 2014 04 15 676.2842
 2014 04 16 826·2842
 2014 04 17 46·2842
 2014 04 18 896.2842
 2014 04 21 966·2842
 2014 04 22 566·2842
 2014 04 23 826.2842
 2014 04 24 886.2842
 2014 04 25 456·2842
 2014 04 28 586·2842
 2014 04 29 656.2842
 2014 04 30 646.2842
 2014 05 01 666.2842
 2014 05 02 706·2842
 2014 05 05 676.2842
 2014 05 06 636·2842
 2014 05 07 336·2842
 2014 05 08 996·2842
 2014 05 09 256.2842
 2014 05 12 546.2842
 2014 05 13 486.2842
 2014 05 14 756·2842
 2014 05 15 36·2842
 2014 05 16 306.2842
 2014 05 19 366·2842
 2014 05 20 566·2842
 2014 05 21 886.2842
 2014 05 22 116.2842
 2014 05 23 466·2842
 2014 05 27 246·2842
 2014 05 28 926·2842
 2014 05 29 426·2842
 2014 05 30 556·2842
 2014 06 02 846·2842
 2014 06 03 556·2842
 2014 06 04 906·2842
 2014 06 05 626·2842
 2014 06 06 696·2842
 2014 06 09 396·2842
 2014 06 10 516·2842
 2014 06 11 946·2842
 2014 06 12 366.2842
 2014 06 13 316.2842
 2014 06 16 446·2842
 2014 06 17 06.2842
 2014 06 18 656.2842
 2014 06 19 456·2842
 2014 06 20 126·2842
 2014 06 23 566·2842
 2014 06 24 646.2842
 2014 06 25 186.2842
 2014 06 26 246·2842
 2014 06 27 626.2842
 2014 06 30 646.2842
 2014 07 01 146·2842
 2014 07 02 766·2842
 2014 07 03 456.2842
 2014 07 07 226.2842
 2014 07 08 206·2842
 2014 07 09 866.2842
 2014 07 10 536·2842
 2014 07 11 206.2842
 2014 07 14 496.2842
 2014 07 15 976.2842
 2014 07 16 636.2842
 2014 07 17 636.2842
 2014 07 18 406.2842
 2014 07 21 816.2842
 2014 07 22 746·2842
 2014 07 23 846·2842
 2014 07 24 546·2842
 2014 07 25 296·2842
 2014 07 28 136.2842
 2014 07 29 406·2842
 2014 07 30 806.2842
 2014 07 31 636.2842
 2014 08 01 306.2842
 2014 08 04 126·2842
 2014 08 05 316.2842
 2014 08 06 256.2842
 2014 08 07 996·2842
 2014 08 08 66.2842
 2014 08 11 446.2842
 2014 08 12 846·2842
 2014 08 13 226.2842
 2014 08 14 556.2842
 2014 08 15 836.2842
 2014 08 18 366.2842
 2014 08 19 246·2842
 2014 08 20 156.2842
 2014 08 21 366.2842
 2014 08 22 996.2842
 2014 08 25 556.2842
 2014 08 26 676·2842
 2014 08 27 156.2842
 2014 08 28 186·2842
 2014 08 29 916·2842
 2014 09 02 196.2842
 2014 09 03 586·2842
 2014 09 04 616.2842
 2014 09 05 326·2842
 2014 09 08 26.2842
 2014 09 09 276.2842
 2014 09 10 226·2842
 2014 09 11 36.2842
 2014 09 12 726.2842
 2014 09 15 126.2842
 2014 09 16 216·2842
 2014 09 17 556·2842
 2014 09 18 116·2842
 2014 09 19 256.2842
 2014 09 22 26·2842
 2014 09 23 636·2842
 2014 09 24 266·2842
 2014 09 25 46.2842
 2014 09 26 346.2842
 2014 09 29 286.2842
 2014 09 30 486·2842
 2014 10 01 116·2842
 2014 10 02 116·2842
 2014 10 03 756.2842
 2014 10 06 356.2842
 2014 10 07 356·2842
 2014 10 08 536·2842
 2014 10 09 546.2842
 2014 10 10 676.2842
 2014 10 14 886.2842
 2014 10 15 26·2842
 2014 10 16 406.2842
 2014 10 17 526·2842
 2014 10 20 86.2842
 2014 10 21 306·2842
 2014 10 22 356.2842
 2014 10 23 216.2842
 2014 10 24 596·2842
 2014 10 27 296.2842
 2014 10 28 646·2842
 2014 10 29 306.2842
 2014 10 30 286.2842
 2014 10 31 196·2842
 2014 11 03 766·2842
 2014 11 04 626.2842
 2014 11 05 286·2842
 2014 11 06 446·2842
 2014 11 07 486.2842
 2014 11 10 226·2842
 2014 11 12 966.2842
 2014 11 13 736·2842
 2014 11 14 796.2842
 2014 11 17 436.2842
 2014 11 18 976.2842
 2014 11 19 06.2842
 2014 11 20 966·2842
 2014 11 21 826.2842
 2014 11 24 176.2842
 2014 11 25 456.2842
 2014 11 26 486·2842
 2014 11 28 196.2842
 2014 12 01 706.2842
 2014 12 02 526·2842
 2014 12 03 106·2842
 2014 12 04 626·2842
 2014 12 05 936.2842
 2014 12 08 896.2842
 2014 12 09 846·2842
 2014 12 10 426.2842
 2014 12 11 496.2842
 2014 12 12 506·2842
 2014 12 15 956·2842
 2014 12 16 156·2842
 2014 12 17 276·2842
 2014 12 18 566·2842
 2014 12 19 936·2842
 2014 12 22 646·2842
 2014 12 23 386.2842
 2014 12 24 506·2842
 2014 12 29 536.2842
 2014 12 30 956·2842
 2014 12 31 226·2842
 2015 01 02  16.2842
 2015 01 05  766·2842
 2015 01 06  406.2842
 2015 01 07  416.2842
 2015 01 08  46.2842
 2015 01 09  876·2842
 2015 01 12  556.2842
 2015 01 13  826.2842
 2015 01 14  776·2842
 2015 01 15  376.2842
 2015 01 16  236.2842
 2015 01 20  596.2842
 2015 01 21  656.2842
 2015 01 22  16.2842
 2015 01 23  486·2842
 2015 01 26  106.2842
 2015 01 27  376.2842
 2015 01 28  796·2842
 2015 01 29  646·2842
 2015 01 30  976.2842
 2015 02 02  866·2842
 2015 02 03  976·2842
 2015 02 04  276·2842
 2015 02 05  96·2842
 2015 02 06  336·2842
 2015 02 09  56.2842
 2015 02 10  196·2842
 2015 02 11  576.2842
 2015 02 12  216·2842
 2015 02 13  796·2842
 2015 02 17  466.2842
 2015 02 18  816·2842
 2015 02 19  196·2842
 2015 02 20  196.2842
 2015 02 23  396·2842
 2015 02 24  436.2842
 2015 02 25  226·2842
 2015 02 26  506·2842
 2015 02 27  566·2842
 2015 03 02  316.2842
 2015 03 03  496.2842
 2015 03 04  236.2842
 2015 03 05  786.2842
 2015 03 06  576.2842
 2015 03 09  436·2842
 2015 03 10  126·2842
 2015 03 11  126.2842
 2015 03 12  616·2842
 2015 03 13  746·2842
 2015 03 16  206·2842
 2015 03 17  896.2842
 2015 03 18  36.2842
 2015 03 19  376·2842
 2015 03 20  706.2842
 2015 03 23  676·2842
 2015 03 24  746·2842
 2015 03 25  496·2842
 2015 03 26  146.2842
 2015 03 27  266·2842
 2015 03 30  846·2842
 2015 03 31  566.2842
 2015 04 01  266.2842
 2015 04 02  736.2842
 2015 04 03  736·2842
 2015 04 06  276.2842
 2015 04 07  76.2842
 2015 04 08  406.2842
 2015 04 09  36.2842
 2015 04 10  556.2842
 2015 04 13  836·2842
 2015 04 14  846·2842
 2015 04 15  636.2842
 2015 04 16  606.2842
 2015 04 17  46.2842
 2015 04 20  866.2842
 2015 04 21  646.2842
 2015 04 22  866·2842
 2015 04 23  456.2842
 2015 04 24  536.2842
 2015 04 27  446.2842
 2015 04 28  26·2842
 2015 04 29  66·2842
 2015 04 30  166·2842
 2015 05 01  686.2842
 2015 05 04  26.2842
 2015 05 05  146.2842
 2015 05 06  336·2842
 2015 05 07  226.2842
 2015 05 08  56.2842
 2015 05 11  186.2842
 2015 05 12  846·2842
 2015 05 13  206·2842
 2015 05 14  566·2842
 2015 05 15  936·2842
 2015 05 18  776·2842
 2015 05 19  996.2842
 2015 05 20  246·2842
 2015 05 21  416·2842
 2015 05 22  436·2842
 2015 05 26  226·2842
 2015 05 27  26.2842
 2015 05 28  876·2842
 2015 05 29  386.2842
 2015 06 01  776.2842
 2015 06 02  106.2842
 2015 06 03  806.2842
 2015 06 04  456·2842
 2015 06 05  786.2842
 2015 06 08  936·2842
 2015 06 09  976.2842
 2015 06 10  706·2842
 2015 06 11  616·2842
 2015 06 12  186.2842
 2015 06 15  386·2842
 2015 06 16  456.2842
 2015 06 17  916.2842
 2015 06 18  816.2842
 2015 06 19  286·2842
 2015 06 22  266.2842
 2015 06 23  546·2842
 2015 06 24  06.2842
 2015 06 25  176·2842
 2015 06 26  956·2842
 2015 06 29  636·2842
 2015 06 30  206·2842
 2015 07 01  826.2842
 2015 07 02  586·2842
 2015 07 06  576·2842
 2015 07 07  106.2842
 2015 07 08  216·2842
 2015 07 09  486·2842
 2015 07 10  996.2842
 2015 07 13  646.2842
 2015 07 14  616·2842
 2015 07 15  206·2842
 2015 07 16  766·2842
 2015 07 17  06.2842
 2015 07 20  536.2842
 2015 07 21  576.2842
 2015 07 22  16.2842
 2015 07 23  646·2842
 2015 07 24  716·2842
 2015 07 27  656.2842
 2015 07 28  126·2842
 2015 07 29  246.2842
 2015 07 30  166.2842
 2015 07 31  766·2842
 2015 08 03  726.2842
 2015 08 04  756.2842
 2015 08 05  136.2842
 2015 08 06  466.2842
 2015 08 07  686·2842
 2015 08 10  356.2842
 2015 08 11  136·2842
 2015 08 12  576.2842
 2015 08 13  156.2842
 2015 08 14  496·2842
 2015 08 17  906.2842
 2015 08 18  166·2842
 2015 08 19  496·2842
 2015 08 20  866·2842
 2015 08 21  476.2842
 2015 08 24  546·2842
 2015 08 25  346.2842
 2015 08 26  396·2842
 2015 08 27  76.2842
 2015 08 28  296.2842
 2015 08 31  576·2842
 2015 09 01  296·2842
 2015 09 02  216.2842
 2015 09 03  206.2842
 2015 09 04  316.2842
 2015 09 08  06.2842
 2015 09 09  656·2842
 2015 09 10  366·2842
 2015 09 11  956.2842
 2015 09 14  206.2842
 2015 09 15  396·2842
 2015 09 16  86.2842
 2015 09 17  116.2842
 2015 09 18  836.2842
 2015 09 21  686·2842
 2015 09 22  936·2842
 2015 09 23  666·2842
 2015 09 24  96.2842
 2015 09 25  46.2842
 2015 09 28  726·2842
 2015 09 29  756.2842
 2015 09 30  426.2842
 2015 10 01  206.2842
 2015 10 02  516·2842
 2015 10 05  746·2842
 2015 10 06  516.2842
 2015 10 07  186.2842
 2015 10 08  636·2842
 2015 10 09  276.2842
 2015 10 13  306.2842
 2015 10 14  236.2842
 2015 10 15  646.2842
 2015 10 16  216·2842
 2015 10 19  986·2842
 2015 10 20  856.2842
 2015 10 21  366.2842
 2015 10 22  706·2842
 2015 10 23  06·2842
 2015 10 26  806.2842
 2015 10 27  856.2842
 2015 10 28  126.2842
 2015 10 29  46.2842
 2015 10 30  86.2842
 2015 11 02  436·2842
 2015 11 03  86.2842
 2015 11 04  66.2842
 2015 11 05  956.2842
 2015 11 06  676.2842
 2015 11 09  476.2842
 2015 11 10  226·2842
 2015 11 12  906·2842
 2015 11 13  386·2842
 2015 11 16  436.2842
 2015 11 17  996·2842
 2015 11 18  706.2842
 2015 11 19  636·2842
 2015 11 20  326.2842
 2015 11 23  56.2842
 2015 11 24  356·2842
 2015 11 25  746.2842
 2015 11 27  786.2842
 2015 11 30  356.2842
 2015 12 01  96·2842
 2015 12 02  266·2842
 2015 12 03  696·2842
 2015 12 04  76.2842
 2015 12 07  456.2842
 2015 12 08  36.2842
 2015 12 09  186·2842
 2015 12 10  656·2842
 2015 12 11  166·2842
 2015 12 14  106.2842
 2015 12 15  616.2842
 2015 12 16  796.2842
 2015 12 17  236.2842
 2015 12 18  806.2842
 2015 12 21  636.2842
 2015 12 22  436·2842
 2015 12 23  926.2842
 2015 12 24  686·2842
 2015 12 28  126·2842
 2015 12 29  756·2842
 2015 12 30  736·2842
 2015 12 31  566·2842
 2016 01 04 196.2842
 2016 01 05 216.2842
 2016 01 06 416.2842
 2016 01 07 526.2842
 2016 01 08 246·2842
 2016 01 11 506·2842
 2016 01 12 976·2842
 2016 01 13 866·2842
 2016 01 14 886·2842
 2016 01 15 546·2842
 2016 01 19 676.2842
 2016 01 20 166·2842
 2016 01 21 06·2842
 2016 01 22 546.2842
 2016 01 25 06·2842
 2016 01 26 236.2842
 2016 01 27 736·2842
 2016 01 28 946·2842
 2016 01 29 726.2842
 2016 02 01 136·2842
 2016 02 02 446.2842
 2016 02 03 436.2842
 2016 02 04 836.2842
 2016 02 05 186·2842
 2016 02 08 776·2842
 2016 02 09 946.2842
 2016 02 10 606·2842
 2016 02 11 966.2842
 2016 02 12 596·2842
 2016 02 16 686.2842
 2016 02 17 516.2842
 2016 02 18 276·2842
 2016 02 19 46.2842
 2016 02 22 86.2842
 2016 02 23 336·2842
 2016 02 24 186.2842
 2016 02 25 486.2842
 2016 02 26 836·2842
 2016 02 29 66.2842
 2016 03 01 16.2842
 2016 03 02 566.2842
 2016 03 03 886.2842
 2016 03 04 956.2842
 2016 03 07 326·2842
 2016 03 08 146.2842
 2016 03 09 416·2842
 2016 03 10 516.2842
 2016 03 11 949·9750
 2016 03 14 379.9750
 2016 03 15 889.9750
 2016 03 16 499·9750
 2016 03 17 929·9750
 2016 03 18 619.9750
 2016 03 21 969.9750
 2016 03 22 909.9750
 2016 03 23 599.9750
 2016 03 24 499·9750
 2016 03 25 609·9750
 2016 03 28 989·9750
 2016 03 29 509.9750
 2016 03 30 909.9750
 2016 03 31 09·9750
 2016 04 01 259·9750
 2016 04 04 499·9750
 2016 04 05 969.9750
 2016 04 06 599.9750
 2016 04 07 459·9750
 2016 04 08 619.9750
 2016 04 11 69.9750
 2016 04 12 69.9750
 2016 04 13 609.9750
 2016 04 14 179.9750
 2016 04 15 829·9750
 2016 04 18 369.9750
 2016 04 19 949·9750
 2016 04 20 769·9750
 2016 04 21 129·9750
 2016 04 22 689·9750
 2016 04 25 989.9750
 2016 04 26 179.9750
 2016 04 27 89.9750
 2016 04 28 469·9750
 2016 04 29 479.9750
 2016 05 02 489·9750
 2016 05 03 109.9750
 2016 05 04 399.9750
 2016 05 05 419.9750
 2016 05 06 19·9750
 2016 05 09 799.9750
 2016 05 10 419.9750
 2016 05 11 79·9750
 2016 05 12 329·9750
 2016 05 13 49·9750
 2016 05 16 719.9750
 2016 05 17 949·9750
 2016 05 18 239.9750
 2016 05 19 979.9750
 2016 05 20 749·9750
 2016 05 23 789.9750
 2016 05 24 809.9750
 2016 05 25 979·9750
 2016 05 26 199.9750
 2016 05 27 599.9750
 2016 05 31 369.9750
 2016 06 01 669·9750
 2016 06 02 999.9750
 2016 06 03 639·9750
 2016 06 06 469·9750
 2016 06 07 929.9750
 2016 06 08 349·9750
 2016 06 09 409·9750
 2016 06 10 929·9750
 2016 06 13 889·9750
 2016 06 14 689.9750
 2016 06 15 659·9750
 2016 06 16 829·9750
 2016 06 17 939.9750
 2016 06 20 719.9750
 2016 06 21 399·9750
 2016 06 22 469.9750
 2016 06 23 689.9750
 2016 06 24 369.9750
 2016 06 27 879.9750
 2016 06 28 419·9750
 2016 06 29 19·9750
 2016 06 30 829.9750
 2016 07 01 609.9750
 2016 07 05 499·9750
 2016 07 06 79.9750
 2016 07 07 549.9750
 2016 07 08 329·9750
 2016 07 11 779.9750
 2016 07 12 219·9750
 2016 07 13 219.9750
 2016 07 14 59·9750
 2016 07 15 569.9750
 2016 07 18 99.9750
 2016 07 19 769·9750
 2016 07 20 39·9750
 2016 07 21 439·9750
 2016 07 22 569·9750
 2016 07 25 409·9750
 2016 07 26 789·9750
 2016 07 27 199·9750
 2016 07 28 779·9750
 2016 07 29 559.9750
 2016 08 01 49·9750
 2016 08 02 929·9750
 2016 08 03 89·9750
 2016 08 04 939.9750
 2016 08 05 829.9750
 2016 08 08 929·9750
 2016 08 09 149.9750
 2016 08 10 459·9750
 2016 08 11 389.9750
 2016 08 12 779·9750
 2016 08 15 829·9750
 2016 08 16 329.9750
 2016 08 17 219·9750
 2016 08 18 279.9750
 2016 08 19 249.9750
 2016 08 22 989·9750
 2016 08 23 79.9750
 2016 08 24 519·9750
 2016 08 25 799·9750
 2016 08 26 129.9750
 2016 08 29 969.9750
 2016 08 30 789·9750
 2016 08 31 99.9750
 2016 09 01 689·9750
 2016 09 02 149·9750
 2016 09 06 679.9750
 2016 09 07 39·9750
 2016 09 08 859.9750
 2016 09 09 129·9750
 2016 09 12 989·9750
 2016 09 13 739.9750
 2016 09 14 79.9750
 2016 09 15 649·9750
 2016 09 16 799.9750
 2016 09 19 579·9750
 2016 09 20 49.9750
 2016 09 21 719.9750
 2016 09 22 409·9750
 2016 09 23 199·9750
 2016 09 26 699.9750
 2016 09 27 599·9750
 2016 09 28 399·9750
 2016 09 29 459.9750
 2016 09 30 229.9750
 2016 10 03 779·9750
 2016 10 04 579.9750
 2016 10 05 499.9750
 2016 10 06 79·9750
 2016 10 07 29·9750
 2016 10 11 19·9750
 2016 10 12 699.9750
 2016 10 13 939·9750
 2016 10 14 339·9750
 2016 10 17 39·9750
 2016 10 18 689·9750
 2016 10 19 749·9750
 2016 10 20 969·9750
 2016 10 21 189·9750
 2016 10 24 339.9750
 2016 10 25 699·9750
 2016 10 26 419.9750
 2016 10 27 299.9750
 2016 10 28 789·9750
 2016 10 31 239·9750
 2016 11 01 459.9750
 2016 11 02 439.9750
 2016 11 03 409·9750
 2016 11 04 49·9750
 2016 11 07 69.9875
 2016 11 08 919·9750
 2016 11 09 829.9750
 2016 11 10 79.9750
 2016 11 14 519.9750
 2016 11 15 299.9750
 2016 11 16 929·9750
 2016 11 17 519.9750
 2016 11 18 309.9750
 2016 11 21 399.9750
 2016 11 22 839.9750
 2016 11 23 809.9750
 2016 11 25 189·9750
 2016 11 28 299.9750
 2016 11 29 939·9750
 2016 11 30 639·9750
 2016 12 01 159.9750
 2016 12 02 299·9750
 2016 12 05 859·9750
 2016 12 06 949·9750
 2016 12 07 489.9750
 2016 12 08 969.9750
 2016 12 09 479·9750
 2016 12 12 939·9750
 2016 12 13 679.9750
 2016 12 14 129.9750
 2016 12 15 919.9750
 2016 12 16 39.9750
 2016 12 19 469.9750
 2016 12 20 849.9750
 2016 12 21 559.9750
 2016 12 22 949·9750
 2016 12 23 869.9750
 2016 12 27 439.9750
 2016 12 28 39.9750
 2016 12 29 609·9750
 2016 12 30 139·9750
 2017 01 03  459.9750
 2017 01 04  229·9750
 2017 01 05  209.9750
 2017 01 06  789·9750
 2017 01 09  739.9750
 2017 01 10  259·9750
 2017 01 11  189·9750
 2017 01 12  549.9750
 2017 01 13  339·9750
 2017 01 17  509·9750
 2017 01 18  239·9750
 2017 01 19  449.9750
 2017 01 23  579.9750
 2017 01 24  609·9750
 2017 01 25  299.9750
 2017 01 26  719.9750
 2017 01 27  19·9750
 2017 01 30  439.9750
 2017 01 31  569·9750
 2017 02 01  889.9750
 2017 02 02  479·9750
 2017 02 03  129.9750
 2017 02 06  489.9750
 2017 02 07  689.9750
 2017 02 08  29.9750
 2017 02 09  49.9750
 2017 02 10  749.9750
 2017 02 13  129.9750
 2017 02 14  979.9750
 2017 02 15  829·9750
 2017 02 16  279.9750
 2017 02 17  479.9750
 2017 02 21  899·9750
 2017 02 22  359·9750
 2017 02 23  289.9750
 2017 02 24  219.9750
 2017 02 27  599·9750
 2017 02 28  759·9750
 2017 03 01  209.9750
 2017 03 02  129·9750
 2017 03 03  159.9750
 2017 03 06  409.9750
 2017 03 07  729·9750
 2017 03 08  189.9750
 2017 03 09  879.9750
 2017 03 10  949·9750
 2017 03 13  799.9750
 2017 03 14  659·9750
 2017 03 15  339.9750
 2017 03 16  239·9750
 2017 03 17  599·9750
 2017 03 20  49·9750
 2017 03 21  349·9750
 2017 03 22  419·9750
 2017 03 23  579.9750
 2017 03 24  109.9750
 2017 03 27  979.9750
 2017 03 28  869·9750
 2017 03 29  429.9750
 2017 03 30  849·9750
 2017 03 31  539.9750
 2017 04 03  209·9750
 2017 04 04  99·9750
 2017 04 05  519.9750
 2017 04 06  599.9750
 2017 04 07  319.9750
 2017 04 10  759·9750
 2017 04 11  619·9750
 2017 04 12  979.9750
 2017 04 13  349·9750
 2017 04 14  869.9750
 2017 04 17  909.9750
 2017 04 18  739·9750
 2017 04 19  649.9750
 2017 04 20  109.9750
 2017 04 21  379.9750
 2017 04 24  199.9750
 2017 04 25  859.9750
 2017 04 26  439·9750
 2017 04 27  299.9750
 2017 04 28  929.9750
 2017 05 01  869·9750
 2017 05 02  19.9750
 2017 05 03  169·9750
 2017 05 04  739.9750
 2017 05 05  789.9750
 2017 05 08  319.9750
 2017 05 09  749.9750
 2017 05 10  699·9750
 2017 05 11  19.9750
 2017 05 12  19·9750
 2017 05 15  29.9750
 2017 05 16  119.9750
 2017 05 17  169·9750
 2017 05 18  59·9750
 2017 05 19  269·9750
 2017 05 22  579·9750
 2017 05 23  119.9750
 2017 05 24  629.9750
 2017 05 25  969.9750
 2017 05 26  879·9750
 2017 05 30  09.9750
 2017 05 31  179.9750
 2017 06 01  889·9750
 2017 06 02  99·9750
 2017 06 05  219.9750
 2017 06 06  399.9750
 2017 06 07  39·9750
 2017 06 08  549·9750
 2017 06 09  359.9750
 2017 06 12  219·9750
 2017 06 13  659·9750
 2017 06 14  789·9750
 2017 06 15  329·9750
 2017 06 16  839.9750
 2017 06 19  249·9750
 2017 06 20  649.9750
 2017 06 21  249·9750
 2017 06 22  699·9750
 2017 06 23  589·9750
 2017 06 26  189·9750
 2017 06 27  499.9750
 2017 06 28  499.9750
 2017 06 29  659·9750
 2017 06 30  719·9750
 2017 07 03  699·9750
 2017 07 05  159.9750
 2017 07 06  719·9750
 2017 07 07  819.9750
 2017 07 10  749.9750
 2017 07 11  899·9750
 2017 07 12  279.9750
 2017 07 13  299·9750
 2017 07 14  759.9750
 2017 07 17  129.9750
 2017 07 18  89·9750
 2017 07 19  219.9750
 2017 07 20  109.9750
 2017 07 21  569.9750
 2017 07 24  149.9750
 2017 07 25  909·9750
 2017 07 26  439.9750
 2017 07 27  149·9750
 2017 07 28  709·9750
 2017 07 31  919·9750
 2017 08 01  619·9750
 2017 08 02  49.9750
 2017 08 03  289.9750
 2017 08 04  79.9750
 2017 08 07  789.9750
 2017 08 08  729.9750
 2017 08 09  639·9750
 2017 08 10  449.9750
 2017 08 11  309·9750
 2017 08 14  869·9750
 2017 08 15  749.9750
 2017 08 16  339.9750
 2017 08 17  829.9750
 2017 08 18  409·9750
 2017 08 21  879·9750
 2017 08 22  329.9750
 2017 08 23  209.9750
 2017 08 24  559·9750
 2017 08 25  539·9750
 2017 08 28  239·9750
 2017 08 29  589·9750
 2017 08 30  729·9750
 2017 08 31  489.9750
 2017 09 01  109·9750
 2017 09 05  339·9750
 2017 09 06  639.9750
 2017 09 07  709·9750
 2017 09 08  289·9750
 2017 09 11  109.9750
 2017 09 12  219·9750
 2017 09 13  479.9750
 2017 09 14  319·9750
 2017 09 15  749·9750
 2017 09 18  659.9750
 2017 09 19  289.9750
 2017 09 20  19·9750
 2017 09 21  409·9750
 2017 09 22  399.9750
 2017 09 25  889.9750
 2017 09 26  469·9750
 2017 09 27  459·9750
 2017 09 28  139.9750
 2017 09 29  289.9750
 2017 10 02  979·9750
 2017 10 03  529·9750
 2017 10 04  809·9750
 2017 10 05  749·9750
 2017 10 06  119·9750
 2017 10 10  499.9750
 2017 10 11  609.9750
 2017 10 12  769·9750
 2017 10 13  689·9750
 2017 10 16  499·9750
 2017 10 17  979·9750
 2017 10 18  99·9750
 2017 10 19  779.9750
 2017 10 20  909.9750
 2017 10 23  609·9750
 2017 10 24  739.9750
 2017 10 25  679.9750
 2017 10 26  349.9750
 2017 10 27  439·9750
 2017 10 30  949.9750
 2017 10 31  979·9750
 2017 11 01  709.9750
 2017 11 02  659·9750
 2017 11 03  239·9750
 2017 11 06  489.9750
 2017 11 07  109·9750
 2017 11 08  719.9750
 2017 11 09  349·9750
 2017 11 13  269.9750
 2017 11 14  939·9750
 2017 11 15  299·9750
 2017 11 16  299·9750
 2017 11 17  639·9750
 2017 11 20  819.9750
 2017 11 21  349·9750
 2017 11 22  329.9750
 2017 11 24  169·9750
 2017 11 27  619·9750
 2017 11 28  59.9750
 2017 11 29  949·9750
 2017 11 30  669.9750
 2017 12 01  489.9750
 2017 12 04  859·9750
 2017 12 05  909·9750
 2017 12 06  209·9750
 2017 12 07  799.9750
 2017 12 08  459·9750
 2017 12 11  219.9750
 2017 12 12  99.9750
 2017 12 13  179.9750
 2017 12 14  799·9750
 2017 12 15  129.9750
 2017 12 18  919.9750
 2017 12 19  499.9750
 2017 12 20  49.9750
 2017 12 21  149.9750
 2017 12 22  479·9750
 2017 12 26  899.9750
 2017 12 27  679·9750
 2017 12 28  19·9750
 2017 12 29  839·9750
 2018 01 02 749·9750
 2018 01 03 349.9750
 2018 01 04 759·9750
 2018 01 05 319·9750
 2018 01 08 679·9750
 2018 01 09 29.9750
 2018 01 10 609.9750
 2018 01 11 489·9750
 2018 01 12 579.9750
 2018 01 16 899.9750
 2018 01 17 79.9750
 2018 01 18 159·9750
 2018 01 19 569·9750
 2018 01 22 399·9750
 2018 01 23 929·9750
 2018 01 24 409·9750
 2018 01 25 29.9750
 2018 01 26 219.9750
 2018 01 29 159.9750
 2018 01 30 539.9750
 2018 01 31 579.9750
 2018 02 01 299.9750
 2018 02 02 19·9750
 2018 02 05 123336.6375
 2018 02 06 113336.6375
 2018 02 07 8324937·5000
 2018 02 08 024937.5000
 2018 02 09 9724937·5000
 2018 02 12 7524937·5000
 2018 02 13 2724937.5000
 2018 02 14 8924937·5000
 2018 02 15 1624937·5000
 2018 02 16 8824937.5000
 2018 02 20 3024937·5000
 2018 02 21 6624937.5000
 2018 02 22 128927·5000
 2018 02 23 1228927·5000
 2018 02 26 8528927.5000
 2018 02 27 5928927·5000
 2018 02 28 728927·5000
 2018 03 01 3635191·8000
 2018 03 02 1335191.8000
 2018 03 05 1735191.8000
 2018 03 06 1735191.8000
 2018 03 07 7235191.8000
 2018 03 08 5639900.0000
 2018 03 09 1539900·0000
 2018 03 12 3739900.0000
 2018 03 13 5836558·3750
 2018 03 14 8636558·3750
 2018 03 15 5436558·3750
 2018 03 16 9936558·3750
 2018 03 19 5743870·0500
 2018 03 20 9443870·0500
 2018 03 21 6043870·0500
 2018 03 22 5943870·0500
 2018 03 23 5643870.0500
 2018 03 26 249353·8062
 2018 03 27 8249353.8062
 2018 03 28 049353·8000
 2018 03 29 7049353.8000
 2018 03 30 5249353·8000
 2018 04 02 9749353.8000
 2018 04 03 2749353.8062
 2018 04 04 3549353.8062
 2018 04 05 1449353.8062
 2018 04 06 449353·8062
 2018 04 09 7349376·2500
 2018 04 10 1549376·2500
 2018 04 11 8249376.2500
 2018 04 12 2949376.2500
 2018 04 13 9349376.2500
 2018 04 16 9859351.2500
 2018 04 17 7659351·2500
 2018 04 18 2259351·2500
 2018 04 19 7059351·2500
 2018 04 20 9659351.2500
 2018 04 23 3966770·1563
 2018 04 24 5966770·1563
 2018 04 25 1166770.1563
 2018 04 26 4766770.1563
 2018 04 27 4066770·1563
 2018 04 30 4068827.5000
 2018 05 01 4768827·5000
 2018 05 02 1468827.5000
 2018 05 03 7468827.5000
 2018 05 04 9068827.5000
 2018 05 07 3469825.0000
 2018 05 08 8569825·0000
 2018 05 09 6069825.0000
 2018 05 10 6069825.0000
 2018 05 11 5469825·0000
 2018 05 14 7369825.0000
 2018 05 15 4169825·0000
 2018 05 16 2669825·0000
 2018 05 17 1469825·0000
 2018 05 18 1669825·0000
 2018 05 21 8878553·1250
 2018 05 22 8778553.1250
 2018 05 23 4678553·1250
 2018 05 24 7778553·1250
 2018 05 25 9478553.1250
 2018 05 29 6979800·0000
 2018 05 30 679800.0000
 2018 05 31 4379800.0000
 2018 06 01 7879800.0000
 2018 06 04 2379800.0000
 2018 06 05 7679800·0000
 2018 06 06 2879800·0000
 2018 06 07 8579800.0000
 2018 06 08 2379800·0000
 2018 06 11 6279800.0000
 2018 06 12 6979800·0000
 2018 06 13 8479800.0000
 2018 06 14 7179800·0000
 2018 06 15 9679800·0000
 2018 06 18 2979800·0000
 2018 06 19 6879800·0000
 2018 06 20 9179800.0000
 2018 06 21 3579800·0000
 2018 06 22 9779800·0000
 2018 06 25 5795760·0000
 2018 06 26 3495760.0000
 2018 06 27 6195760·0000
 2018 06 28 8495760·0000
 2018 06 29 9595760·0000
 2018 07 02 76114712·5000
 2018 07 03 79114712.5000
 2018 07 05 30114712.5000
 2018 07 06 51114712.5000
 2018 07 09 16114712.5000
 2018 07 10 22119700.0000
 2018 07 11 96119700.0000
 2018 07 12 20119700.0000
 2018 07 13 80119700·0000
 2018 07 16 46119700·0000
 2018 07 17 71119700·0000
 2018 07 18 20119700·0000
 2018 07 19 19119700.0000
 2018 07 20 33119700·0000
 2018 07 23 68143640.0000
 2018 07 24 96143640.0000
 2018 07 25 8143640.0000
 2018 07 26 90143640.0000
 2018 07 27 24143640·0000
 2018 07 30 17172368·0000
 2018 07 31 47172368.0000
 2018 08 01 48172368.0000
 2018 08 02 3172368·0000
 2018 08 03 76172368·0000
 2018 08 06 62206841·6000
 2018 08 07 64206841.6000
 2018 08 08 92206841.6000
 2018 08 09 94206841.6000
 2018 08 10 3206841.5938
 2018 08 13 19248209.9219
 2018 08 14 4248209·9219
 2018 08 15 13248209.9219
 2018 08 16 46248209·9219
 2018 08 17 20248209·9219
 2018 08 20 772.4821
 2018 08 21 459.8500
 2018 08 22 9059.8500
 2018 08 23 060.1193
 2018 08 24 7460.1193
 2018 08 27 6160·0994
 2018 08 28 6260.7378
 2018 08 29 1360.7378
 2018 08 30 8360.9672
 2018 08 31 260.9672
 2018 09 04 1160.9373
 2018 09 05 4360.8675
 2018 09 06 1761·4161
 2018 09 07 7261·4161
 2018 09 10 1461·5158
 2018 09 11 9561.5158
 2018 09 12 1361.5158
 2018 09 13 3961.7752
 2018 09 14 7061.7752
 2018 09 17 261.1767
 2018 09 18 3561.2365
 2018 09 19 9961.2365
 2018 09 20 460·9572
 2018 09 21 1960.9572
 2018 09 24 7061.5158
 2018 09 25 7061·7552
 2018 09 26 6861.7552
 2018 09 27 2961·8849
 2018 09 28 3261.8849
 2018 10 01 9662·0146
 2018 10 02 3762.1044
 2018 10 03 3962·1044
 2018 10 04 5762·1842
 2018 10 05 4762·1842
 2018 10 09 1162.6231
 2018 10 10 7962·6231
 2018 10 11 1062·7228
 2018 10 12 1662.7228
 2018 10 15 1562.7228
 2018 10 16 762·8724
 2018 10 17 7862·8724
 2018 10 18 2363·3113
 2018 10 19 9963·3113
 2018 10 22 463·6505
 2018 10 23 7463.8300
 2018 10 24 1263.8300
 2018 10 25 4064·0096
 2018 10 26 7764·0096
 2018 10 29 3564.1393
 2018 10 30 5164·3886
 2018 10 31 3864.3886
 2018 11 01 5764·5782
 2018 11 02 2564.5782
 2018 11 05 3664·7278
 2018 11 06 1764.7278
 2018 11 07 264.7278
 2018 11 08 3264.9373
 2018 11 09 8664·9373
 2018 11 13 2965.2664
 2018 11 14 9265·2664
 2018 11 15 6767.0420
 2018 11 16 4367·0420
 2018 11 19 4969.8450
 2018 11 20 3472.6080
 2018 11 21 7172·6080
 2018 11 23 7877·0169
 2018 11 26 7779·3611
 2018 11 27 6182.0544
 2018 11 28 482·0544
 2018 11 29 8585·6553
 2018 11 30 3885.6553
 2018 12 03 28151.2609
 2018 12 04 56156.7272
 2018 12 06 83188.0687
 2018 12 07 83188·0687
 2018 12 10 17212.1583
 2018 12 11 39253.0957
 2018 12 12 16253·0957
 2018 12 13 87300.6166
 2018 12 14 36300·6166
 2018 12 17 90351.8382
 2018 12 18 53387.8579
 2018 12 19 52387.8579
 2018 12 20 15446.5010
 2018 12 21 73446·5010
 2018 12 26 88503.1091
 2018 12 27 1562.5701
 2018 12 28 11562·5701
 2018 12 31 76636.5846
 2019 01 02  41636·5846
 2019 01 03  86636·5846
 2019 01 04  6636·5846
 2019 01 07  12636·5846
 2019 01 08  55702·8086
 2019 01 09  81702·8086
 2019 01 10  6793.4714
 2019 01 11  17793·4714
 2019 01 15  0947.0963
 2019 01 16  88947.0963
 2019 01 17  44999.2357
 2019 01 18  57999.2357
 2019 01 22  691321.5877
 2019 01 23  321321.5878
 2019 01 24  761568·6187
 2019 01 25  171568.6186
 2019 01 28  832079.1790
 2019 01 29  623290.8723
 2019 01 30  823290·8722
 2019 01 31  123290·8722
 2019 02 01  853290·8722
 2019 02 04  553289·9546
 2019 02 05  713288·9770
 2019 02 06  783289·1565
 2019 02 07  443289·3759
 2019 02 08  113289.4657
 2019 02 11  743289.7750
 2019 02 12  803289·4657
 2019 02 13  543289·8647
 2019 02 14  553289·9844
 2019 02 15  473290·1341
 2019 02 19  43289.9645
 2019 02 21  353290·3934
 2019 02 22  383290.6028


 2019 02 25  723291·2812
 2019 02 26  643291·7201
 2019 02 27  313293·5754
 2019 02 28  343290.0742
 2019 03 01  563293.9844
 2019 03 04  973292·8173
 2019 03 05  103292.8173
 2019 03 06  463292·8173
 2019 03 07  303290·6627
 2019 03 08  673290.6627
 2019 03 11  683291.3410
 2019 03 12  963291·3410
 2019 03 13  503291·3410
 2019 03 14  623291.3410
 2019 03 15  223289.6852
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2019/3/15           3/15/2019      0.7089 
 0.7089       0.7089         4 
 2019 Mar 15    0.7089 U.S. Dollars to one Australian Dollar
tmpdate 2019/3/15           3/15/2019      3.814 
 3.814        3.8140         4 
 2019 Mar 15    3.8140 Brazilian Reals to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3337 
 1.3337       1.3337         4 
 2019 Mar 15    1.3337 Canadian Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.7129 
 6.7129       6.7129         4 
 2019 Mar 15    6.7129 Chinese Yuan to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.5893 
 6.5893       6.5893         4 
 2019 Mar 15    6.5893 Danish Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.1326 
 1.1326       1.1326         4 
 2019 Mar 15    1.1326 U.S. Dollars to one Euro
tmpdate 2019/3/15           3/15/2019      7.8492 
 7.8492       7.8492         4 
 2019 Mar 15    7.8492 Hong Kong Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      68.94 
 68.94        68.9400        3 
 2019 Mar 15   68.9400 Indian Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      111.57 
 111.57       111.5700       2 
 2019 Mar 15  111.5700 Japanese Yen to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      4.089 
 4.089        4.0890         4 
 2019 Mar 15    4.0890 Malaysian Ringgits to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      19.215 
 19.215       19.2150        3 
 2019 Mar 15   19.2150 Mexican Pesos to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      0.685 
 0.685        0.6850         4 
 2019 Mar 15    0.6850 U.S. Dollars to one New Zealand Dollar
tmpdate 2019/3/15           3/15/2019      8.5377 
 8.5377       8.5377         4 
 2019 Mar 15    8.5377 Norwegian Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3528 
 1.3528       1.3528         4 
 2019 Mar 15    1.3528 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1134.44 
 1134.44      1134.4400      1 
 2019 Mar 15 1134.4400 South Korean Won to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      178.4 
 178.4        178.4000       2 
 2019 Mar 15  178.4000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      9.2399 
 9.2399       9.2399         4 
 2019 Mar 15    9.2399 Swedish Kronas to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.0026 
 1.0026       1.0026         4 
 2019 Mar 15    1.0026 Swiss Francs to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      30.85 
 30.85        30.8500        3 
 2019 Mar 15   30.8500 New Taiwan Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      31.68 
 31.68        31.6800        3 
 2019 Mar 15   31.6800 Thai Baht to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3278 
 1.3278       1.3278         4 
 2019 Mar 15    1.3278 U.S. Dollars to one British Pound
tmpdate 2019/3/15           3/15/2019      3289.6852 
 3289.6852    3289.6852      1 
 2019 Mar 15 3289.6852 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Venezuelan Bolivars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap