Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Venezuelan Bolivars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1995 01 02  66170·0000
 1995 01 03  43170·0000
 1995 01 04  79170.0000
 1995 01 05  91170·0000
 1995 01 06  17170.0000
 1995 01 10  99170.0000
 1995 01 11  80170.0000
 1995 01 12  34170.0000
 1995 01 13  15170·0000
 1995 01 16  34170.0000
 1995 01 17  63170.0000
 1995 01 18  57170.0000
 1995 01 19  11170.0000
 1995 01 20  31170.0000
 1995 01 23  40170·0000
 1995 01 24  4170·0000
 1995 01 25  80170·0000
 1995 01 26  96170.0000
 1995 01 27  51170·0000
 1995 01 30  44170·0000
 1995 01 31  23170.0000
 1995 02 01  60170.0000
 1995 02 02  58170.0000
 1995 02 03  72170·0000
 1995 02 06  65170·0000
 1995 02 07  81170.0000
 1995 02 08  48170·0000
 1995 02 09  6170.0000
 1995 02 10  57170·0000
 1995 02 13  39170·0000
 1995 02 14  35170·0000
 1995 02 15  91170.0000
 1995 02 16  73170·0000
 1995 02 17  43170·0000
 1995 02 20  57170·0000
 1995 02 21  96170.0000
 1995 02 22  15170.1700
 1995 02 23  22170·1700
 1995 02 24  75170·1700
 1995 02 27  14170.1700
 1995 02 28  8170·1700
 1995 03 01  34170·1700
 1995 03 02  79170.1700
 1995 03 03  66170·1700
 1995 03 06  2170.1700
 1995 03 07  61170·1700
 1995 03 08  82170·1700
 1995 03 09  94170.1700
 1995 03 10  72170·0000
 1995 03 13  9170·1700
 1995 03 14  20170·1700
 1995 03 15  69170·1700
 1995 03 16  19170·1700
 1995 03 17  10170.0000
 1995 03 20  57170·0000
 1995 03 21  85170·0000
 1995 03 22  69170.0000
 1995 03 23  20170·0000
 1995 03 24  82170·0000
 1995 03 27  60170.0000
 1995 03 28  71170·0000
 1995 03 29  21170.0000
 1995 03 30  6170·1700
 1995 03 31  38170·0000
 1995 04 03  1170·0000
 1995 04 04  19170·0000
 1995 04 05  67170·0000
 1995 04 06  90170·0000
 1995 04 07  60170·0000
 1995 04 11  48170·0000
 1995 04 12  29170·0000
 1995 04 13  9170·0000
 1995 04 14  72170·0000
 1995 04 17  62170.0000
 1995 04 18  80170·0000
 1995 04 19  14170.0000
 1995 04 20  89170.0000
 1995 04 21  43170·0000
 1995 04 24  31170·0000
 1995 04 25  49170·0000
 1995 04 26  85170·0000
 1995 04 27  99170·0000
 1995 04 28  22170·0000
 1995 05 01  83170.0000
 1995 05 02  61170.0000
 1995 05 03  61170.0000
 1995 05 04  15169·0000
 1995 05 05  12170·0000
 1995 05 08  43170·0000
 1995 05 09  85170.0000
 1995 05 10  98170.0000
 1995 05 11  53170.0000
 1995 05 12  81170.0000
 1995 05 15  54170·0000
 1995 05 16  84170·0000
 1995 05 17  50170·0000
 1995 05 18  49170.0000
 1995 05 19  73170.0000
 1995 05 22  11170·0000
 1995 05 23  74170.0000
 1995 05 24  49170.0000
 1995 05 25  75170·0000
 1995 05 26  41170·0000
 1995 05 30  18170.0000
 1995 05 31  7170.0000
 1995 06 01  16170.0000
 1995 06 02  63170·0000
 1995 06 05  1170.0000
 1995 06 06  71170·0000
 1995 06 07  77170.0000
 1995 06 08  89170.0000
 1995 06 09  68170.0000
 1995 06 12  19170·0000
 1995 06 13  66170.0000
 1995 06 14  58170.0000
 1995 06 15  87170.0000
 1995 06 16  49170.0000
 1995 06 19  14170·0000
 1995 06 20  31170.0000
 1995 06 21  53170.0000
 1995 06 22  88170.0000
 1995 06 23  78170·0000
 1995 06 26  98170·0000
 1995 06 27  85170·0000
 1995 06 28  86170·0000
 1995 06 29  39170.0000
 1995 06 30  71170·0000
 1995 07 03  27170.0000
 1995 07 05  18170·0000
 1995 07 06  4170.0000
 1995 07 07  88170·0000
 1995 07 10  47170·0000
 1995 07 11  85170·0000
 1995 07 12  4170.0000
 1995 07 13  11170·0000
 1995 07 14  42170.0000
 1995 07 17  12170·0000
 1995 07 18  97170·0000
 1995 07 19  29170.0000
 1995 07 20  28170·0000
 1995 07 21  50170·0000
 1995 07 24  64170.0000
 1995 07 25  55170.0000
 1995 07 26  51170.0000
 1995 07 27  73170·0000
 1995 07 28  11170.0000
 1995 07 31  26170·0000
 1995 08 01  80170.0000
 1995 08 02  83170·0000
 1995 08 03  70170·0000
 1995 08 04  6170·0000
 1995 08 07  9170.0000
 1995 08 08  4170·0000
 1995 08 09  98170.0000
 1995 08 10  81170.0000
 1995 08 11  57170·0000
 1995 08 14  87170.0000
 1995 08 15  76170.0000
 1995 08 16  66170·0000
 1995 08 17  67170.0000
 1995 08 18  8170.0000
 1995 08 21  11170·0000
 1995 08 22  98170.0000
 1995 08 23  10170.0000
 1995 08 24  67170.0000
 1995 08 25  36170·0000
 1995 08 28  40170.0000
 1995 08 29  80169·7000
 1995 08 30  88170.0000
 1995 08 31  5170·0000
 1995 09 01  79170.0000
 1995 09 05  95170·0000
 1995 09 06  24170.0000
 1995 09 07  2170·0000
 1995 09 08  29170·0000
 1995 09 11  99170.0000
 1995 09 12  48170·0000
 1995 09 13  32170·0000
 1995 09 14  28170·0000
 1995 09 15  63170.0000
 1995 09 18  62170·0000
 1995 09 19  27170.0000
 1995 09 20  38170.0000
 1995 09 21  79170.0000
 1995 09 22  90170·0000
 1995 09 25  44170.0000
 1995 09 26  48170.0000
 1995 09 27  68170.0000
 1995 09 28  84170·0000
 1995 09 29  65170.0000
 1995 10 02  69170·0000
 1995 10 03  72170.0000
 1995 10 04  18170·0000
 1995 10 05  96170·0000
 1995 10 06  41170·0000
 1995 10 10  63170.0000
 1995 10 11  94170.0000
 1995 10 12  69170.0000
 1995 10 13  26170.0000
 1995 10 16  32170.0000
 1995 10 17  35170·0000
 1995 10 18  40170·0000
 1995 10 19  12170·0000
 1995 10 20  1170.0000
 1995 10 23  93170·0000
 1995 10 24  92170·0000
 1995 10 25  12170·0000
 1995 10 26  12170·0000
 1995 10 27  44170.0000
 1995 10 30  30170·0000
 1995 10 31  63170·0000
 1995 11 01  35170.0000
 1995 11 02  87170.0000
 1995 11 03  86170·0000
 1995 11 06  29170.0000
 1995 11 07  64170·0000
 1995 11 08  48170·0000
 1995 11 09  18170·0000
 1995 11 10  97170·0000
 1995 11 13  18169.8000
 1995 11 14  77170.0000
 1995 11 15  6170.0000
 1995 11 16  81170·0000
 1995 11 17  42170.0000
 1995 11 20  49170·0000
 1995 11 21  58170·0000
 1995 11 22  18170·0000
 1995 11 24  4170·0000
 1995 11 27  66170.0000
 1995 11 28  4170·0000
 1995 11 29  71170·0000
 1995 11 30  99170·0000
 1995 12 01  53170.0000
 1995 12 04  2170·0000
 1995 12 05  28170.0000
 1995 12 06  46170.0000
 1995 12 07  59170·0000
 1995 12 08  34170.0000
 1995 12 11  2170.0000
 1995 12 12  89290.0000
 1995 12 13  60290.0000
 1995 12 14  5290·0000
 1995 12 15  31290·0000
 1995 12 18  96290.0000
 1995 12 19  57290.0000
 1995 12 20  48290·0000
 1995 12 21  78290·0000
 1995 12 22  63290.0000
 1995 12 26  75290·0000
 1995 12 27  18290·0000
 1995 12 28  30290.0000
 1995 12 29  8290·0000
 1996 01 02 65290.0000
 1996 01 03 99290·0000
 1996 01 04 1290·0000
 1996 01 05 76290·0000
 1996 01 08 1290.0000
 1996 01 09 96290·0000
 1996 01 10 28290·0000
 1996 01 11 36290·0000
 1996 01 12 85290.0000
 1996 01 16 41290.0000
 1996 01 17 74290·0000
 1996 01 18 81290·0000
 1996 01 19 41290.0000
 1996 01 22 91290.0000
 1996 01 23 27290·0000
 1996 01 24 31290·0000
 1996 01 25 20290.0000
 1996 01 26 28290·0000
 1996 01 29 1290·0000
 1996 01 30 30290.0000
 1996 01 31 97290·0000
 1996 02 01 57290.0000
 1996 02 02 32290.0000
 1996 02 05 47290.0000
 1996 02 06 74290·0000
 1996 02 07 11290·0000
 1996 02 08 85290·0000
 1996 02 09 77290.0000
 1996 02 12 74290·0000
 1996 02 13 46290·0000
 1996 02 14 46290.0000
 1996 02 15 38290·0000
 1996 02 16 49290·0000
 1996 02 20 44290.0000
 1996 02 21 28290.0000
 1996 02 22 75290.0000
 1996 02 23 74290·0000
 1996 02 26 12290·0000
 1996 02 27 71290.0000
 1996 02 28 56290.0000
 1996 02 29 49290·0000
 1996 03 01 80290·0000
 1996 03 04 35290.0000
 1996 03 05 77290.0000
 1996 03 06 0290.0000
 1996 03 07 7290.0000
 1996 03 08 10290·0000
 1996 03 11 55290·0000
 1996 03 12 77290.0000
 1996 03 13 73290·0000
 1996 03 14 8290·0000
 1996 03 15 36290·0000
 1996 03 18 55290·0000
 1996 03 19 86290.0000
 1996 03 20 67290.0000
 1996 03 21 88290.0000
 1996 03 22 36290·0000
 1996 03 25 76290.0000
 1996 03 26 50290.0000
 1996 03 27 5290·0000
 1996 03 28 43290·0000
 1996 03 29 0290·0000
 1996 04 01 45290.0000
 1996 04 02 7290·0000
 1996 04 03 29290.0000
 1996 04 04 41290·0000
 1996 04 05 64290.0000
 1996 04 08 38290.0000
 1996 04 09 67290.0000
 1996 04 10 4290.0000
 1996 04 11 47290·0000
 1996 04 12 66290.0000
 1996 04 15 59290.0000
 1996 04 16 22290.0000
 1996 04 17 54290.0000
 1996 04 18 87290·0000
 1996 04 19 30290.0000
 1996 04 22 50499·5000
 1996 04 23 76489·0000
 1996 04 24 19462.2500
 1996 04 25 29469.2500
 1996 04 26 71465·2500
 1996 04 29 23466.0000
 1996 04 30 6464.2000
 1996 05 01 34464·2500
 1996 05 02 92465·2500
 1996 05 03 35468·0000
 1996 05 06 17474.0000
 1996 05 07 43468.2500
 1996 05 08 43464.2500
 1996 05 09 73468·2500
 1996 05 10 48467.0500
 1996 05 13 83468.5000
 1996 05 14 82468·0000
 1996 05 15 27469·2500
 1996 05 16 15474·0000
 1996 05 17 4476.2500
 1996 05 20 90469·2500
 1996 05 21 9470.2500
 1996 05 22 65472.2500
 1996 05 23 81470·2500
 1996 05 24 73470·0000
 1996 05 28 56470·7500
 1996 05 29 66470.2500
 1996 05 30 14470·2500
 1996 05 31 65471.2500
 1996 06 03 32471·2500
 1996 06 04 12471·2500
 1996 06 05 30471.2500
 1996 06 06 20472.5000
 1996 06 07 25473·2500
 1996 06 10 22473·0000
 1996 06 11 78473·5000
 1996 06 12 21473·0000
 1996 06 13 46472·5000
 1996 06 14 41472·5000
 1996 06 17 33471.5000
 1996 06 18 74471·7600
 1996 06 19 36471.5000
 1996 06 20 37471.7500
 1996 06 21 97471.5000
 1996 06 24 12471·0000
 1996 06 25 55471.2500
 1996 06 26 5469.2500
 1996 06 27 94469.2500
 1996 06 28 90469.7500
 1996 07 01 93470·2500
 1996 07 02 63470.2500
 1996 07 03 75470·0000
 1996 07 05 90470·2500
 1996 07 08 61470·5000
 1996 07 09 57470·5000
 1996 07 10 16471·0000
 1996 07 11 20470.7500
 1996 07 12 99471·2500
 1996 07 15 55470.2500
 1996 07 16 16471.0000
 1996 07 17 10471.2500
 1996 07 18 68471.0000
 1996 07 19 51471.0000
 1996 07 22 1471.7000
 1996 07 23 17471·2500
 1996 07 24 57472·0000
 1996 07 25 65471.5000
 1996 07 26 22472.2500
 1996 07 29 23471.6600
 1996 07 30 78472.2500
 1996 07 31 40472.0000
 1996 08 01 53471.9000
 1996 08 02 34472·5000
 1996 08 05 70473·5000
 1996 08 06 45472·7500
 1996 08 07 96473.0000
 1996 08 08 83474.5000
 1996 08 09 95474.2500
 1996 08 12 76474.5000
 1996 08 13 76474·9000
 1996 08 14 25475·2500
 1996 08 15 41474·2500
 1996 08 16 51474·7500
 1996 08 19 42475.3500
 1996 08 20 43475·1000
 1996 08 21 22475·5000
 1996 08 22 13475.0000
 1996 08 23 71475.1100
 1996 08 26 43476·0000
 1996 08 27 74475·5000
 1996 08 28 33475.5000
 1996 08 29 63475.2500
 1996 08 30 57476·0000
 1996 09 03 62475·8000
 1996 09 04 5476·3000
 1996 09 05 43476·5500
 1996 09 06 41476.7500
 1996 09 09 72477.0000
 1996 09 10 47476·7500
 1996 09 11 61476.7500
 1996 09 12 76476·7500
 1996 09 13 18476·7500
 1996 09 16 3476.8000
 1996 09 17 94476·5000
 1996 09 18 71476·6600
 1996 09 19 37475.2000
 1996 09 20 44475·1500
 1996 09 23 41475·4500
 1996 09 24 56476.0000
 1996 09 25 93475.2500
 1996 09 26 62473·0000
 1996 09 27 28471.2500
 1996 09 30 88472·7500
 1996 10 01 73471·2500
 1996 10 02 78467.2500
 1996 10 03 5466.0000
 1996 10 04 48466·0000
 1996 10 07 91466·0000
 1996 10 08 34465·6000
 1996 10 09 47468.0000
 1996 10 10 43472.5000
 1996 10 11 83470.7500
 1996 10 15 1470·2500
 1996 10 16 55471.7500
 1996 10 17 6471·2500
 1996 10 18 14472·0000
 1996 10 21 73471.2500
 1996 10 22 55471·7000
 1996 10 23 91472.0000
 1996 10 24 71470·7500
 1996 10 25 68471.5000
 1996 10 28 97471·0000
 1996 10 29 82471.5000
 1996 10 30 66471.2400
 1996 10 31 31471.5000
 1996 11 01 55471·7500
 1996 11 04 85471·7500
 1996 11 05 38472·0000
 1996 11 06 31471·7500
 1996 11 07 31472·0000
 1996 11 08 31472·0000
 1996 11 12 49472.2600
 1996 11 13 62472.2600
 1996 11 14 50471.2500
 1996 11 15 77471.2500
 1996 11 18 88471.0000
 1996 11 19 44469·5000
 1996 11 20 63470·7500
 1996 11 21 4470.5000
 1996 11 22 68471.5000
 1996 11 25 20471·5000
 1996 11 26 44472.2500
 1996 11 27 20472·5000
 1996 11 29 26473.0000
 1996 12 02 59473·2500
 1996 12 03 94473·7400
 1996 12 04 56473·5100
 1996 12 05 24473·7500
 1996 12 06 56473·7000
 1996 12 09 38474.0000
 1996 12 10 69474·5100
 1996 12 11 52474.7500
 1996 12 12 29474·7500
 1996 12 13 28474·7600
 1996 12 16 40475·4000
 1996 12 17 22475·2400
 1996 12 18 24475.7400
 1996 12 19 37475·7400
 1996 12 20 75476.1000
 1996 12 23 72476·9000
 1996 12 24 8476.5000
 1996 12 26 68476.2500
 1996 12 27 8476.3500
 1996 12 30 64476·6000
 1996 12 31 77476.7500
 1997 01 02  44476·7000
 1997 01 03  93476.7500
 1997 01 06  87477.0000
 1997 01 07  50477·2500
 1997 01 08  17477.2500
 1997 01 09  13477·2500
 1997 01 10  53477·8500
 1997 01 13  69478·0000
 1997 01 14  61478.4100
 1997 01 15  75478·2500
 1997 01 16  1477·7500
 1997 01 17  6476.5000
 1997 01 21  78477.0000
 1997 01 22  9477.1000
 1997 01 23  93475·5000
 1997 01 24  53474·7500
 1997 01 27  92476·0000
 1997 01 28  74476·0000
 1997 01 29  17475·1100
 1997 01 30  30475·0000
 1997 01 31  55474·9000
 1997 02 03  49474·4500
 1997 02 04  86475.0000
 1997 02 05  81474·5000
 1997 02 06  40474.5000
 1997 02 07  43475.2500
 1997 02 10  39475.3000
 1997 02 11  75475·3000
 1997 02 12  50474.7500
 1997 02 13  86473.5000
 1997 02 14  37472.6500
 1997 02 18  7472·5000
 1997 02 19  8470·7500
 1997 02 20  36468·6000
 1997 02 21  68471.7500
 1997 02 24  95474.0100
 1997 02 25  66475.2500
 1997 02 26  74478·2700
 1997 02 27  47478·2500
 1997 02 28  83480.2500
 1997 03 03  99487.2500
 1997 03 04  6478·0000
 1997 03 05  10478.7500
 1997 03 06  42478.5000
 1997 03 07  8478·5000
 1997 03 10  64478.0000
 1997 03 11  20477·8000
 1997 03 12  64478·2500
 1997 03 13  17478·3000
 1997 03 14  5478·2500
 1997 03 17  65477·2500
 1997 03 18  70477.6000
 1997 03 19  77477.7500
 1997 03 20  11477·9000
 1997 03 21  59477·7500
 1997 03 24  2477·5000
 1997 03 25  64477.5500
 1997 03 26  88478.0000
 1997 03 27  39478·4000
 1997 03 28  31478·4000
 1997 03 31  77478.5000
 1997 04 01  67478·5000
 1997 04 02  68478·2500
 1997 04 03  50478.2500
 1997 04 04  43477·5000
 1997 04 07  6477·7500
 1997 04 08  33478·4500
 1997 04 09  79478·2500
 1997 04 10  12477·9000
 1997 04 11  86478·4000
 1997 04 14  48478.5500
 1997 04 15  62478·5000
 1997 04 16  58479·1000
 1997 04 17  14480·8500
 1997 04 18  51480.7100
 1997 04 21  68480.8000
 1997 04 22  83480.8000
 1997 04 23  21480·2500
 1997 04 24  5480·8000
 1997 04 25  90481·0000
 1997 04 28  12482.0000
 1997 04 29  64481·2500
 1997 04 30  97481.4000
 1997 05 01  49481·9000
 1997 05 02  95481.8500
 1997 05 05  24481.7500
 1997 05 06  40482.0000
 1997 05 07  88481·7500
 1997 05 08  8482·4000
 1997 05 09  9482.9000
 1997 05 12  72483.0000
 1997 05 13  76483.5000
 1997 05 14  51484.0000
 1997 05 15  50484.9000
 1997 05 16  57484.5000
 1997 05 19  9484.6100
 1997 05 20  49483·7500
 1997 05 21  3484.7500
 1997 05 22  81484.7500
 1997 05 23  3485.2500
 1997 05 27  53485·5000
 1997 05 28  50485·1100
 1997 05 29  58484·2500
 1997 05 30  5484·5100
 1997 06 02  38484.2500
 1997 06 03  99485·0000
 1997 06 04  26485.0000
 1997 06 05  83487.0000
 1997 06 06  4487.2500
 1997 06 09  79486.8000
 1997 06 10  48486·5000
 1997 06 11  31486·0000
 1997 06 12  78484.6000
 1997 06 13  49485.5000
 1997 06 16  11485·5000
 1997 06 17  68485.2500
 1997 06 18  9485.2500
 1997 06 19  90485·7500
 1997 06 20  29485.2000
 1997 06 23  38485·5000
 1997 06 24  73486·0000
 1997 06 25  8486.4000
 1997 06 26  39485.2500
 1997 06 27  11486·2500
 1997 06 30  70487.3000
 1997 07 01  34494.8000
 1997 07 02  4487.8000
 1997 07 03  81488.5500
 1997 07 07  25489·3000
 1997 07 08  27489.8500
 1997 07 09  12489.5000
 1997 07 10  67491.2500
 1997 07 11  89488·8500
 1997 07 14  67489·5000
 1997 07 15  76490·5000
 1997 07 16  13492·4000
 1997 07 17  38493·5000
 1997 07 18  61494.5000
 1997 07 21  35493·8500
 1997 07 22  87492·7500
 1997 07 23  71493.7500
 1997 07 24  40494.1000
 1997 07 25  49494.7500
 1997 07 28  85495.5000
 1997 07 29  15496.4000
 1997 07 30  62497.2400
 1997 07 31  9498.4000
 1997 08 01  26496.7500
 1997 08 04  19495·6000
 1997 08 05  7495.5000
 1997 08 06  26495·7500
 1997 08 07  53495.0000
 1997 08 08  58495·6500
 1997 08 11  83495·5000
 1997 08 12  39494·8500
 1997 08 13  36494.5100
 1997 08 14  34495·0000
 1997 08 15  21495·5000
 1997 08 18  9495.2500
 1997 08 19  68496·0100
 1997 08 20  72495.7500
 1997 08 21  78496.2500
 1997 08 22  27496·5000
 1997 08 25  70496·2500
 1997 08 26  22496.8000
 1997 08 27  35497.0000
 1997 08 28  3497.7500
 1997 08 29  85497·5000
 1997 09 02  59496.0000
 1997 09 03  0496.4000
 1997 09 04  76496·2500
 1997 09 05  82496·8500
 1997 09 08  84496.8500
 1997 09 09  3496.3000
 1997 09 10  9495·7500
 1997 09 11  55496.3000
 1997 09 12  22496.7500
 1997 09 15  1495·2500
 1997 09 16  90496·9500
 1997 09 17  24497·0000
 1997 09 18  24497·0000
 1997 09 19  76497·1100
 1997 09 22  31497.2500
 1997 09 23  32497·2500
 1997 09 24  65497.4000
 1997 09 25  35497·7500
 1997 09 26  72498·3000
 1997 09 29  50497·9000
 1997 09 30  45498·4000
 1997 10 01  10498.4100
 1997 10 02  73498.2500
 1997 10 03  70497.7400
 1997 10 06  90498·3500
 1997 10 07  56498·5000
 1997 10 08  24498.5100
 1997 10 09  12497·7000
 1997 10 10  50498.9500
 1997 10 14  55497·7500
 1997 10 15  37498·5100
 1997 10 16  21498.4000
 1997 10 17  1502.7500
 1997 10 20  15498·9000
 1997 10 21  51498.3500
 1997 10 22  65497.8600
 1997 10 23  42498.4500
 1997 10 24  67499·1000
 1997 10 27  27499.3000
 1997 10 28  39500.0000
 1997 10 29  0499.9000
 1997 10 30  67499.6000
 1997 10 31  54499·2600
 1997 11 03  61499.4500
 1997 11 04  25499.3500
 1997 11 05  98499·6500
 1997 11 06  45499.5000
 1997 11 07  76499.3500
 1997 11 10  92499.6100
 1997 11 12  65500.4000
 1997 11 13  38500·3000
 1997 11 14  53500.7000
 1997 11 17  1500·7500
 1997 11 18  0500.2000
 1997 11 19  95499·5000
 1997 11 20  86500.0000
 1997 11 21  78500.5000
 1997 11 24  61500·7500
 1997 11 25  5500·5000
 1997 11 26  94501·0000
 1997 11 28  74501.6000
 1997 12 01  28501·6000
 1997 12 02  80501.9500
 1997 12 03  22502·0500
 1997 12 04  63502·3500
 1997 12 05  8502·6000
 1997 12 08  58502·2500
 1997 12 09  38503.2000
 1997 12 10  46502·9000
 1997 12 11  34502·7500
 1997 12 12  3502.9100
 1997 12 15  37502·7000
 1997 12 16  49502·9000
 1997 12 17  61502·7500
 1997 12 18  1503·2000
 1997 12 19  37502·4700
 1997 12 22  22503·5000
 1997 12 23  71503·7500
 1997 12 24  67502·7500
 1997 12 26  84503.7600
 1997 12 29  40504·2400
 1997 12 30  71504·4000
 1997 12 31  37504.8000
 1998 01 02 46503·6300
 1998 01 05 3505.0000
 1998 01 06 93504·0600
 1998 01 07 75505·4000
 1998 01 08 16506·0500
 1998 01 09 38506·5000
 1998 01 12 92506.3000
 1998 01 13 69507·3000
 1998 01 14 16506·5100
 1998 01 15 93507·4000
 1998 01 16 52508.8000
 1998 01 20 31509·2500
 1998 01 21 87510·4000
 1998 01 22 46509·3000
 1998 01 23 78508·2500
 1998 01 26 99509.0000
 1998 01 27 1509·2500
 1998 01 28 96509·5000
 1998 01 29 2510.5000
 1998 01 30 37511·1500
 1998 02 02 50511.6500
 1998 02 03 69513·0000
 1998 02 04 81513.3000
 1998 02 05 32513·0000
 1998 02 06 54514·7500
 1998 02 09 14516·5000
 1998 02 10 96516·0000
 1998 02 11 97514·2600
 1998 02 12 57516·2000
 1998 02 13 8516·2000
 1998 02 17 54516·7500
 1998 02 18 70515.5000
 1998 02 19 28515.5000
 1998 02 20 51516.7500
 1998 02 23 87516.2000
 1998 02 24 14516.5000
 1998 02 25 61517.0100
 1998 02 26 67517.7500
 1998 02 27 51516·2500
 1998 03 02 16518.0000
 1998 03 03 76518.7500
 1998 03 04 9519·0500
 1998 03 05 28519.3000
 1998 03 06 90519.2500
 1998 03 09 17520·0000
 1998 03 10 50520.5000
 1998 03 11 25520.8000
 1998 03 12 74521.7000
 1998 03 13 52522.5000
 1998 03 16 92523.2500
 1998 03 17 72523·2500
 1998 03 18 30523·5000
 1998 03 19 77521.3000
 1998 03 20 59522.1500
 1998 03 23 28522·9000
 1998 03 24 46522·1000
 1998 03 25 9522·2500
 1998 03 26 2522·8000
 1998 03 27 73523.7500
 1998 03 30 35524·5000
 1998 03 31 94525·4000
 1998 04 01 97525·4000
 1998 04 02 14524·7500
 1998 04 03 36526·0000
 1998 04 06 99525·5000
 1998 04 07 44527.7500
 1998 04 08 83528.2500
 1998 04 09 10528.6000
 1998 04 10 21528·6000
 1998 04 13 68528·7500
 1998 04 14 37529.5000
 1998 04 15 46530·5000
 1998 04 16 77535·2500
 1998 04 17 20532·7500
 1998 04 20 56532·5000
 1998 04 21 57533·9500
 1998 04 22 11533.6500
 1998 04 23 74535·4000
 1998 04 24 48534.1000
 1998 04 27 81536.0000
 1998 04 28 94536.2500
 1998 04 29 33537.5500
 1998 04 30 45536·7000
 1998 05 01 80537.0000
 1998 05 04 18537.5500
 1998 05 05 20538·0000
 1998 05 06 2537·1000
 1998 05 07 43538.0500
 1998 05 08 4537·6500
 1998 05 11 86537·2500
 1998 05 12 2537·5000
 1998 05 13 82535.5100
 1998 05 14 95536·5000
 1998 05 15 7536.2500
 1998 05 18 51536·5000
 1998 05 19 35536.5000
 1998 05 20 61535·7500
 1998 05 21 83536·5100
 1998 05 22 82537·5000
 1998 05 26 65537·7600
 1998 05 27 95538.9000
 1998 05 28 39539·0100
 1998 05 29 49538·5000
 1998 06 01 60539·5000
 1998 06 02 16539.5000
 1998 06 03 26539.5000
 1998 06 04 36539.2500
 1998 06 05 33539·0000
 1998 06 08 70540·7100
 1998 06 09 20540·9500
 1998 06 10 49541·2500
 1998 06 11 22541·9000
 1998 06 12 25543·5000
 1998 06 15 19543.5000
 1998 06 16 19545·0000
 1998 06 17 89545.0000
 1998 06 18 74544·0000
 1998 06 19 51543·2500
 1998 06 22 3544·3000
 1998 06 23 23544.7500
 1998 06 24 38545.5000
 1998 06 25 66546.9100
 1998 06 26 83552.0000
 1998 06 29 36549.7500
 1998 06 30 61555.0000
 1998 07 01 37556.1000
 1998 07 02 66555·0100
 1998 07 03 67554·5000
 1998 07 06 11555.3500
 1998 07 07 68554·5000
 1998 07 08 82554.5000
 1998 07 09 78554·5100
 1998 07 10 83556.7500
 1998 07 13 81558·6500
 1998 07 14 89556.5000
 1998 07 15 57557·5000
 1998 07 16 95558·3500
 1998 07 17 29558.5000
 1998 07 20 68560·0000
 1998 07 21 17559.5000
 1998 07 22 93559.2400
 1998 07 23 85561.3000
 1998 07 24 26561·5000
 1998 07 27 95561.7500
 1998 07 28 45562.4500
 1998 07 29 52562.1500
 1998 07 30 95563·0000
 1998 07 31 56563·3000
 1998 08 03 45563·9000
 1998 08 04 54563.3500
 1998 08 05 31563·2500
 1998 08 06 86563.3000
 1998 08 07 12563·8500
 1998 08 10 41566·5000
 1998 08 11 16568.7500
 1998 08 12 99570.6000
 1998 08 13 91571·2500
 1998 08 14 89571·2500
 1998 08 17 57571·7600
 1998 08 18 32572·5000
 1998 08 19 51573.5100
 1998 08 20 98574.7400
 1998 08 21 84576.5000
 1998 08 24 49577.0000
 1998 08 25 86577.2500
 1998 08 26 94578·0000
 1998 08 27 55578.5100
 1998 08 28 37581.2500
 1998 08 31 14582.5000
 1998 09 01 27582.7500
 1998 09 02 52582.7500
 1998 09 03 9583·7500
 1998 09 04 81584.2500
 1998 09 08 72586.0100
 1998 09 09 81587.2500
 1998 09 10 2587.7500
 1998 09 11 55588·1500
 1998 09 14 30589·0000
 1998 09 15 74589·2500
 1998 09 16 81589·2500
 1998 09 17 30587·0000
 1998 09 18 27586.2500
 1998 09 21 86583·7500
 1998 09 22 33583.3000
 1998 09 23 26582·7500
 1998 09 24 12578.2500
 1998 09 25 1580.8000
 1998 09 28 70579.7500
 1998 09 29 86575·0000
 1998 09 30 61573·7500
 1998 10 01 25572·0000
 1998 10 02 31572.2500
 1998 10 05 81571·1500
 1998 10 06 74571.7500
 1998 10 07 88571·2400
 1998 10 08 78571.2500
 1998 10 09 3571.3000
 1998 10 13 77571·4000
 1998 10 14 49571·0000
 1998 10 15 0571.0500
 1998 10 16 72568·9000
 1998 10 19 20570.0000
 1998 10 20 88569.9500
 1998 10 21 9569.7500
 1998 10 22 33570.5000
 1998 10 23 79570.6500
 1998 10 26 12571·2500
 1998 10 27 43571.6500
 1998 10 28 54570.7400
 1998 10 29 54568.2500
 1998 10 30 54568·2500
 1998 11 02 65568·5000
 1998 11 03 29568.5000
 1998 11 04 70568.0000
 1998 11 05 68569·0100
 1998 11 06 63569.6500
 1998 11 09 79569·5000
 1998 11 10 78568·5000
 1998 11 12 38568.5500
 1998 11 13 49568·9500
 1998 11 16 45569.0000
 1998 11 17 53569·2500
 1998 11 18 70569·3000
 1998 11 19 63569.5000
 1998 11 20 99570·2500
 1998 11 23 96570·2500
 1998 11 24 94570·7500
 1998 11 25 66571.8000
 1998 11 27 34571.5200
 1998 11 30 31572.8500
 1998 12 01 69573·7000
 1998 12 02 46574.2500
 1998 12 03 70575·1500
 1998 12 04 10575.7000
 1998 12 07 76575.7500
 1998 12 08 17572.5000
 1998 12 09 49564·7500
 1998 12 10 7553.2500
 1998 12 11 21559·0100
 1998 12 14 16561.5500
 1998 12 15 42562·0000
 1998 12 16 24562·5000
 1998 12 17 36562·8500
 1998 12 18 6563·0000
 1998 12 21 43563·0000
 1998 12 22 85563.5000
 1998 12 23 77563.5000
 1998 12 24 76564·5000
 1998 12 28 71564·2500
 1998 12 29 41564·9000
 1998 12 30 27565·0000
 1998 12 31 37565·0000
 1999 01 04  69565.5100
 1999 01 05  67566·0000
 1999 01 06  91565·7500
 1999 01 07  28566.5000
 1999 01 08  8567.1000
 1999 01 11  63567·2500
 1999 01 12  3567·7500
 1999 01 13  12568.5000
 1999 01 14  81569·3000
 1999 01 15  56570.7100
 1999 01 19  17570·7500
 1999 01 20  76570.3400
 1999 01 21  7571·2500
 1999 01 22  95572.5000
 1999 01 25  16572.5000
 1999 01 26  34573·0000
 1999 01 27  30573.5000
 1999 01 28  56574.2000
 1999 01 29  6573.7500
 1999 02 01  23576·0500
 1999 02 02  21576·5500
 1999 02 03  39577·0000
 1999 02 04  20576·7500
 1999 02 05  6577.0000
 1999 02 08  72577·0000
 1999 02 09  70577.5000
 1999 02 10  13578.2500
 1999 02 11  72578.4000
 1999 02 12  2578.1000
 1999 02 16  99578·0000
 1999 02 17  68578.0000
 1999 02 18  32577·6100
 1999 02 19  57577·7500
 1999 02 22  1577·5000
 1999 02 23  90578.3500
 1999 02 24  26577·0000
 1999 02 25  6577.0000
 1999 02 26  77575.2500
 1999 03 01  13575.7500
 1999 03 02  15576·7000
 1999 03 03  41576·2500
 1999 03 04  51576·5100
 1999 03 05  91577.0000
 1999 03 08  89577·5000
 1999 03 09  83577·2500
 1999 03 10  76578·2500
 1999 03 11  8579.3000
 1999 03 12  58580·0000
 1999 03 15  76579.5000
 1999 03 16  25578·8500
 1999 03 17  69580.2500
 1999 03 18  63580.7500
 1999 03 19  88580.7500
 1999 03 22  0581·3000
 1999 03 23  6582·2500
 1999 03 24  64583·5000
 1999 03 25  14584.7600
 1999 03 26  26584.0100
 1999 03 29  76583·1500
 1999 03 30  51584·0000
 1999 03 31  74583.7500
 1999 04 01  52583·7500
 1999 04 02  60583·7500
 1999 04 05  36583·7500
 1999 04 06  10584.0000
 1999 04 07  55584.4000
 1999 04 08  66584·7500
 1999 04 09  57585·7500
 1999 04 12  93586.2500
 1999 04 13  35587.2500
 1999 04 14  25589·0000
 1999 04 15  78588.3000
 1999 04 16  16588·5000
 1999 04 19  18588.8000
 1999 04 20  92588.7500
 1999 04 21  85590·1500
 1999 04 22  99590.0000
 1999 04 23  53590·1000
 1999 04 26  51589·7500
 1999 04 27  91590.0000
 1999 04 28  86590.9000
 1999 04 29  16591·3500
 1999 04 30  8592·0500
 1999 05 03  36592.5000
 1999 05 04  45594·3000
 1999 05 05  7595·5000
 1999 05 06  94596·7500
 1999 05 07  81595.7500
 1999 05 10  72596·1500
 1999 05 11  52594·0000
 1999 05 12  66596.3500
 1999 05 13  14596.0000
 1999 05 14  84596·2500
 1999 05 17  2595.7500
 1999 05 18  5596·5100
 1999 05 19  48596·7500
 1999 05 20  27597.0000
 1999 05 21  31597·2500
 1999 05 24  19597.9000
 1999 05 25  22598.0000
 1999 05 26  70598.7400
 1999 05 27  40599·0000
 1999 05 28  39599·1500
 1999 06 01  98599·5000
 1999 06 02  6599.5000
 1999 06 03  55599·9000
 1999 06 04  21600·6000
 1999 06 07  64600·7500
 1999 06 08  54601.5000
 1999 06 09  25602.0000
 1999 06 10  47602·0000
 1999 06 11  32602.0000
 1999 06 14  60602.7500
 1999 06 15  26603·0000
 1999 06 16  24603.6000
 1999 06 17  42604·0000
 1999 06 18  91604·8000
 1999 06 21  59605.5000
 1999 06 22  84605·0000
 1999 06 23  55605·4000
 1999 06 24  43605.4000
 1999 06 25  50605.7500
 1999 06 28  82605·7000
 1999 06 29  60606.4000
 1999 06 30  34607·2500
 1999 07 01  47607·1000
 1999 07 02  2607·7500
 1999 07 06  69608.6500
 1999 07 07  9608.7600
 1999 07 08  27609.2500
 1999 07 09  49610·2100
 1999 07 12  20611·0000
 1999 07 13  36609.9000
 1999 07 14  90611.2500
 1999 07 15  54612.0000
 1999 07 16  77612.1000
 1999 07 19  9612·0000
 1999 07 20  62611·2500
 1999 07 21  76613.0000
 1999 07 22  26613.2500
 1999 07 23  49614·0000
 1999 07 26  93613·7500
 1999 07 27  95613.2000
 1999 07 28  82612.2500
 1999 07 29  99611·0000
 1999 07 30  58613·0000
 1999 08 02  17613.5000
 1999 08 03  81613·7000
 1999 08 04  27613.7500
 1999 08 05  58613.7500
 1999 08 06  76613·5000
 1999 08 09  88614.2500
 1999 08 10  29613.5000
 1999 08 11  17614·3500
 1999 08 12  26614·7500
 1999 08 13  89615.2500
 1999 08 16  24615.3100
 1999 08 17  88615·2500
 1999 08 18  50615·2500
 1999 08 19  97616.1000
 1999 08 20  55616·7500
 1999 08 23  44617·7500
 1999 08 24  55617.7500
 1999 08 25  51618.6000
 1999 08 26  91618.5000
 1999 08 27  86619.3500
 1999 08 30  72620.5000
 1999 08 31  13620·5500
 1999 09 01  28621·5000
 1999 09 02  40622·7500
 1999 09 03  58623·5500
 1999 09 07  72622·5000
 1999 09 08  83622.5000
 1999 09 09  57622·6100
 1999 09 10  94624.5000
 1999 09 13  39624·7500
 1999 09 14  2624.7500
 1999 09 15  10625·0000
 1999 09 16  88624·8500
 1999 09 17  54625.7000
 1999 09 20  53626.1600
 1999 09 21  2626.3000
 1999 09 22  69626·5000
 1999 09 23  78627·0100
 1999 09 24  30627·7500
 1999 09 27  56629.2500
 1999 09 28  97630.0000
 1999 09 29  1628.0000
 1999 09 30  53627.7000
 1999 10 01  24628.3500
 1999 10 04  51628.6500
 1999 10 05  34629.4500
 1999 10 06  65629·7000
 1999 10 07  81629·6000
 1999 10 08  39630·7500
 1999 10 12  15630.5000
 1999 10 13  36630.5000
 1999 10 14  28630.2000
 1999 10 15  92631.0000
 1999 10 18  8631.6000
 1999 10 19  61630.8100
 1999 10 20  89632.0000
 1999 10 21  67632.0000
 1999 10 22  1631·5100
 1999 10 25  57631·7500
 1999 10 26  16631.5000
 1999 10 27  46631.4000
 1999 10 28  5631·5000
 1999 10 29  70632.2000
 1999 11 01  83632.5100
 1999 11 02  35631·7000
 1999 11 03  60632.0000
 1999 11 04  68632·7500
 1999 11 05  91633·0000
 1999 11 08  65632·7600
 1999 11 09  28632.0000
 1999 11 10  45633.0000
 1999 11 12  65634.3500
 1999 11 15  94634.4000
 1999 11 16  96634·2000
 1999 11 17  21635.0000
 1999 11 18  57635.7500
 1999 11 19  4636·0000
 1999 11 22  79636.7500
 1999 11 23  40637.1000
 1999 11 24  40637.5000
 1999 11 26  0638.0000
 1999 11 29  13638.2500
 1999 11 30  71639.0100
 1999 12 01  15639.1500
 1999 12 02  14641·2500
 1999 12 03  61641.5100
 1999 12 06  8641·0000
 1999 12 07  9641.7500
 1999 12 08  3642·8100
 1999 12 09  13642.2500
 1999 12 10  70643·0000
 1999 12 13  71643.0000
 1999 12 14  49644·1100
 1999 12 15  79644·0000
 1999 12 16  2644.0000
 1999 12 17  77644.0000
 1999 12 20  59644.2500
 1999 12 21  99644.7500
 1999 12 22  72644·7500
 1999 12 23  26646·0000
 1999 12 24  63646.2500
 1999 12 27  35647·2500
 1999 12 28  74647.4000
 1999 12 29  45648·5000
 1999 12 30  19648.2500
 1999 12 31  75649·2500
 2000 01 03 29649.7500
 2000 01 04 840.6503
 2000 01 05 80.6515
 2000 01 06 320·6503
 2000 01 07 790.6508
 2000 01 10 190.6518
 2000 01 11 370·6520
 2000 01 12 430·6526
 2000 01 13 950.6533
 2000 01 14 490.6513
 2000 01 18 380·6534
 2000 01 19 730.6525
 2000 01 20 700·6535
 2000 01 21 00·6535
 2000 01 24 660·6540
 2000 01 25 80.6551
 2000 01 26 230·6550
 2000 01 27 220.6550
 2000 01 28 50.6550
 2000 01 31 610·6558
 2000 02 01 980·6563
 2000 02 02 910.6571
 2000 02 03 600.6570
 2000 02 04 710·6573
 2000 02 07 650·6573
 2000 02 08 70·6578
 2000 02 09 630·6585
 2000 02 10 00·6588
 2000 02 11 180·6583
 2000 02 14 960·6585
 2000 02 15 700.6593
 2000 02 16 370.6595
 2000 02 17 760·6614
 2000 02 18 80·6610
 2000 02 22 640·6614
 2000 02 23 930·6613
 2000 02 24 830.6621
 2000 02 25 180.6618
 2000 02 28 520·6622
 2000 02 29 70·6625
 2000 03 01 80·6630
 2000 03 02 270·6638
 2000 03 03 630·6641
 2000 03 06 420.6643
 2000 03 07 460·6643
 2000 03 08 610·6645
 2000 03 09 560.6653
 2000 03 10 860.6655
 2000 03 13 150·6653
 2000 03 14 680·6659
 2000 03 15 120·6665
 2000 03 16 520·6673
 2000 03 17 590.6670
 2000 03 20 260.6673
 2000 03 21 380.6677
 2000 03 22 770.6680
 2000 03 23 490·6688
 2000 03 24 340·6690
 2000 03 27 640·6695
 2000 03 28 240.6693
 2000 03 29 770.6700
 2000 03 30 180·6710
 2000 03 31 490.6700
 2000 04 03 820.6705
 2000 04 04 630.6704
 2000 04 05 280·6713
 2000 04 06 730·6719
 2000 04 07 620.6710
 2000 04 10 520·6708
 2000 04 11 390.6728
 2000 04 12 430·6725
 2000 04 13 40.6728
 2000 04 14 110·6728
 2000 04 17 520.6726
 2000 04 18 910.6728
 2000 04 19 700·6728
 2000 04 20 360.6728
 2000 04 21 920.6728
 2000 04 24 730.6735
 2000 04 25 480.6740
 2000 04 26 460·6752
 2000 04 27 110.6755
 2000 04 28 720.6763
 2000 05 01 500·6758
 2000 05 02 850·6763
 2000 05 03 820.6765
 2000 05 04 930·6769
 2000 05 05 150·6776
 2000 05 08 210·6779
 2000 05 09 60.6780
 2000 05 10 680.6785
 2000 05 11 60.6793
 2000 05 12 500·6784
 2000 05 15 100·6799
 2000 05 16 540·6803
 2000 05 17 100·6810
 2000 05 18 890·6814
 2000 05 19 430·6821
 2000 05 22 330·6820
 2000 05 23 400.6820
 2000 05 24 840.6830
 2000 05 25 800.6839
 2000 05 26 110.6842
 2000 05 30 350.6835
 2000 05 31 40.6818
 2000 06 01 220·6818
 2000 06 02 200·6780
 2000 06 05 560·6793
 2000 06 06 420·6798
 2000 06 07 950.6790
 2000 06 08 170.6803
 2000 06 09 930·6803
 2000 06 12 170·6807
 2000 06 13 480.6808
 2000 06 14 830.6815
 2000 06 15 570·6818
 2000 06 16 750·6820
 2000 06 19 580·6823
 2000 06 20 240·6823
 2000 06 21 870·6803
 2000 06 22 830·6803
 2000 06 23 240·6814
 2000 06 26 730·6813
 2000 06 27 460·6815
 2000 06 28 370·6818
 2000 06 29 730.6825
 2000 06 30 870.6825
 2000 07 03 210.6825
 2000 07 05 550.6830
 2000 07 06 530.6833
 2000 07 07 450.6840
 2000 07 10 260·6840
 2000 07 11 810.6848
 2000 07 12 420·6850
 2000 07 13 570.6855
 2000 07 14 980·6855
 2000 07 17 850.6862
 2000 07 18 380·6865
 2000 07 19 520.6865
 2000 07 20 00.6855
 2000 07 21 610·6874
 2000 07 24 680·6870
 2000 07 25 880.6879
 2000 07 26 210.6881
 2000 07 27 280·6887
 2000 07 28 820·6880
 2000 07 31 460.6880
 2000 08 01 720·6880
 2000 08 02 290·6880
 2000 08 03 550·6890
 2000 08 04 330.6888
 2000 08 07 920·6888
 2000 08 08 350·6887
 2000 08 09 880.6888
 2000 08 10 810.6885
 2000 08 11 440·6890
 2000 08 14 390.6890
 2000 08 15 60.6893
 2000 08 16 460.6898
 2000 08 17 160·6897
 2000 08 18 600.6895
 2000 08 21 600.6898
 2000 08 22 100·6893
 2000 08 23 200·6900
 2000 08 24 430·6898
 2000 08 25 240.6895
 2000 08 28 790·6898
 2000 08 29 950.6903
 2000 08 30 570·6895
 2000 08 31 00·6885
 2000 09 01 850·6895
 2000 09 05 30.6904
 2000 09 06 950·6903
 2000 09 07 120·6903
 2000 09 08 860·6905
 2000 09 11 320.6905
 2000 09 12 780.6897
 2000 09 13 110·6903
 2000 09 14 610·6895
 2000 09 15 950·6897
 2000 09 18 480.6898
 2000 09 19 730·6908
 2000 09 20 190.6908
 2000 09 21 310.6908
 2000 09 22 760·6905
 2000 09 25 980.6908
 2000 09 26 900.6903
 2000 09 27 10.6910
 2000 09 28 550·6913
 2000 09 29 110·6915
 2000 10 02 320·6913
 2000 10 03 940.6917
 2000 10 04 50·6918
 2000 10 05 620·6915
 2000 10 06 260.6918
 2000 10 10 220.6922
 2000 10 11 690·6920
 2000 10 12 270·6923
 2000 10 13 780.6925
 2000 10 16 250·6930
 2000 10 17 170·6933
 2000 10 18 70·6924
 2000 10 19 210.6928
 2000 10 20 630·6930
 2000 10 23 440.6936
 2000 10 24 270.6940
 2000 10 25 100·6942
 2000 10 26 260.6944
 2000 10 27 670·6944
 2000 10 30 360·6940
 2000 10 31 280.6942
 2000 11 01 270·6940
 2000 11 02 310·6938
 2000 11 03 120·6950
 2000 11 06 820.6948
 2000 11 07 20·6952
 2000 11 08 60·6954
 2000 11 09 530.6952
 2000 11 10 20.6955
 2000 11 13 150.6956
 2000 11 14 860·6958
 2000 11 15 860.6960
 2000 11 16 450·6960
 2000 11 17 550.6958
 2000 11 20 890.6955
 2000 11 21 600.6960
 2000 11 22 940·6962
 2000 11 24 330·6967
 2000 11 27 600.6975
 2000 11 28 510.6970
 2000 11 29 540·6970
 2000 11 30 880·6975
 2000 12 01 680.6977
 2000 12 04 600·6978
 2000 12 05 580·6980
 2000 12 06 820·6983
 2000 12 07 60.6980
 2000 12 08 120.6980
 2000 12 11 620.6967
 2000 12 12 40·6986
 2000 12 13 960.6988
 2000 12 14 570.6993
 2000 12 15 480·6985
 2000 12 18 660.6990
 2000 12 19 790·6995
 2000 12 20 710·6990
 2000 12 21 210.7000
 2000 12 22 70·7000
 2000 12 26 260·6995
 2000 12 27 540.6997
 2000 12 28 150.7003
 2000 12 29 880·7005
 2001 01 02  310.7008
 2001 01 03  310·7002
 2001 01 04  860.6994
 2001 01 05  990·6988
 2001 01 08  120·6990
 2001 01 09  530.6993
 2001 01 10  140·6997
 2001 01 11  520.6998
 2001 01 12  150·6995
 2001 01 16  960.6999
 2001 01 17  80.6995
 2001 01 18  840.6998
 2001 01 19  70·7000
 2001 01 22  590.7000
 2001 01 23  980.7003
 2001 01 24  590.7006
 2001 01 25  840.7000
 2001 01 26  680·7008
 2001 01 29  410·7010
 2001 01 30  650.7013
 2001 01 31  640.7013
 2001 02 01  740.7013
 2001 02 02  190.7020
 2001 02 05  140.7015
 2001 02 06  910·7015
 2001 02 07  510.7024
 2001 02 08  380.7030
 2001 02 09  450·7025
 2001 02 12  350.7030
 2001 02 13  00.7030
 2001 02 14  300·7040
 2001 02 15  190·7038
 2001 02 16  900·7038
 2001 02 20  480·7043
 2001 02 21  530·7045
 2001 02 22  260.7052
 2001 02 23  750·7045
 2001 02 26  430.7039
 2001 02 27  860·7049
 2001 02 28  780·7050
 2001 03 01  340.7056
 2001 03 02  610·7050
 2001 03 05  380.7058
 2001 03 06  130.7054
 2001 03 07  360.7063
 2001 03 08  30·7058
 2001 03 09  390·7065
 2001 03 12  940·7050
 2001 03 13  760·7053
 2001 03 14  950·7050
 2001 03 15  460.7050
 2001 03 16  90.7058
 2001 03 19  710·7057
 2001 03 20  860.7053
 2001 03 21  420.7055
 2001 03 22  700.7063
 2001 03 23  680·7073
 2001 03 26  520.7070
 2001 03 27  320·7075
 2001 03 28  160·7075
 2001 03 29  340.7080
 2001 03 30  930·7073
 2001 04 02  480·7083
 2001 04 03  90.7083
 2001 04 04  640.7085
 2001 04 05  350.7090
 2001 04 06  470·7093
 2001 04 09  370.7097
 2001 04 10  780.7098
 2001 04 11  280·7100
 2001 04 12  100·7098
 2001 04 13  140·7098
 2001 04 16  180·7105
 2001 04 17  470·7112
 2001 04 18  450·7115
 2001 04 19  760.7097
 2001 04 20  550·7115
 2001 04 23  940·7119
 2001 04 24  820.7118
 2001 04 25  880.7120
 2001 04 26  820·7118
 2001 04 27  920·7120
 2001 04 30  790.7123
 2001 05 01  360·7125
 2001 05 02  190·7128
 2001 05 03  940.7130
 2001 05 04  170.7134
 2001 05 07  340·7137
 2001 05 08  90.7138
 2001 05 09  730·7144
 2001 05 10  20.7140
 2001 05 11  200.7147
 2001 05 14  220.7150
 2001 05 15  310.7148
 2001 05 16  670·7153
 2001 05 17  560·7156
 2001 05 18  530.7165
 2001 05 21  920.7150
 2001 05 22  680·7150
 2001 05 23  310.7163
 2001 05 24  190.7166
 2001 05 25  80·7173
 2001 05 29  860.7165
 2001 05 30  570.7153
 2001 05 31  660.7160
 2001 06 01  540.7148
 2001 06 04  290.7157
 2001 06 05  720·7158
 2001 06 06  630.7158
 2001 06 07  290·7160
 2001 06 08  270·7158
 2001 06 11  390.7163
 2001 06 12  30.7167
 2001 06 13  600.7170
 2001 06 14  380·7171
 2001 06 15  470.7175
 2001 06 18  50.7157
 2001 06 19  970·7178
 2001 06 20  440.7183
 2001 06 21  70·7190
 2001 06 22  150·7184
 2001 06 25  150.7185
 2001 06 26  500·7188
 2001 06 27  570.7193
 2001 06 28  00·7194
 2001 06 29  140.7194
 2001 07 02  880.7187
 2001 07 03  620.7194
 2001 07 05  560·7197
 2001 07 06  210.7208
 2001 07 09  160·7200
 2001 07 10  80·7205
 2001 07 11  10.7210
 2001 07 12  850.7215
 2001 07 13  140·7220
 2001 07 16  80·7228
 2001 07 17  790.7228
 2001 07 18  810·7237
 2001 07 19  900·7235
 2001 07 20  10·7240
 2001 07 23  600·7243
 2001 07 24  110·7243
 2001 07 25  740·7248
 2001 07 26  490.7259
 2001 07 27  380·7243
 2001 07 30  990.7260
 2001 07 31  250·7275
 2001 08 01  400.7275
 2001 08 02  310·7287
 2001 08 03  960.7288
 2001 08 06  230·7285
 2001 08 07  870.7300
 2001 08 08  850·7323
 2001 08 09  780.7300
 2001 08 10  740.7297
 2001 08 13  280·7295
 2001 08 14  670.7303
 2001 08 15  440·7305
 2001 08 16  110·7308
 2001 08 17  260·7306
 2001 08 20  730.7308
 2001 08 21  200.7308
 2001 08 22  910·7315
 2001 08 23  680·7340
 2001 08 24  220.7353
 2001 08 27  570·7380
 2001 08 28  940·7363
 2001 08 29  680·7370
 2001 08 30  560·7378
 2001 08 31  290·7373
 2001 09 04  280.7390
 2001 09 05  630.7408
 2001 09 06  470.7438
 2001 09 07  380·7463
 2001 09 10  240·7468
 2001 09 12  170.7453
 2001 09 13  870.7443
 2001 09 14  90·7445
 2001 09 17  380·7443
 2001 09 18  170.7443
 2001 09 19  970.7430
 2001 09 20  910·7440
 2001 09 21  530.7430
 2001 09 24  760·7410
 2001 09 25  190·7430
 2001 09 26  610·7430
 2001 09 27  760·7430
 2001 09 28  320.7433
 2001 10 01  240.7435
 2001 10 02  190·7430
 2001 10 03  360·7432
 2001 10 04  480.7430
 2001 10 05  50.7433
 2001 10 09  900.7430
 2001 10 10  930.7433
 2001 10 11  120·7430
 2001 10 12  820·7433
 2001 10 15  250·7437
 2001 10 16  260.7430
 2001 10 17  360.7421
 2001 10 18  980.7433
 2001 10 19  980.7420
 2001 10 22  430.7430
 2001 10 23  590·7433
 2001 10 24  230·7434
 2001 10 25  110.7435
 2001 10 26  750.7437
 2001 10 29  430.7431
 2001 10 30  510.7440
 2001 10 31  890.7443
 2001 11 01  790·7440
 2001 11 02  770·7433
 2001 11 05  20.7440
 2001 11 06  820·7440
 2001 11 07  360.7440
 2001 11 08  730·7443
 2001 11 09  180.7445
 2001 11 13  650·7436
 2001 11 14  540.7450
 2001 11 15  690.7453
 2001 11 16  700·7450
 2001 11 19  400.7455
 2001 11 20  630.7454
 2001 11 21  280·7457
 2001 11 23  510·7458
 2001 11 26  310·7464
 2001 11 27  210.7455
 2001 11 28  380·7459
 2001 11 29  810.7477
 2001 11 30  880.7473
 2001 12 03  100.7478
 2001 12 04  120·7483
 2001 12 05  40·7490
 2001 12 06  880.7493
 2001 12 07  340·7500
 2001 12 10  880.7523
 2001 12 11  890.7505
 2001 12 12  300·7509
 2001 12 13  280.7513
 2001 12 14  280.7523
 2001 12 17  300.7528
 2001 12 18  400·7529
 2001 12 19  460·7538
 2001 12 20  200.7553
 2001 12 21  460.7568
 2001 12 24  680·7575
 2001 12 26  710·7580
 2001 12 27  780.7585
 2001 12 28  810·7680
 2001 12 31  900.7580
 2002 01 02 90.7595
 2002 01 03 390.7598
 2002 01 04 50.7600
 2002 01 07 60.7593
 2002 01 08 920.7595
 2002 01 09 670.7603
 2002 01 10 120.7623
 2002 01 11 420.7620
 2002 01 14 770·7615
 2002 01 15 480.7625
 2002 01 16 210·7628
 2002 01 17 470·7625
 2002 01 18 450·7630
 2002 01 22 960.7645
 2002 01 23 750·7635
 2002 01 24 980·7630
 2002 01 25 30·7640
 2002 01 28 500.7648
 2002 01 29 440.7645
 2002 01 30 940.7653
 2002 01 31 830.7662
 2002 02 01 700.7678
 2002 02 04 230·7680
 2002 02 05 620·7683
 2002 02 06 400·7710
 2002 02 07 470.7810
 2002 02 08 300.7930
 2002 02 11 500·7960
 2002 02 12 580·7960
 2002 02 13 920·9965
 2002 02 14 90.8510
 2002 02 15 360·8910
 2002 02 19 410.9340
 2002 02 20 430·9550
 2002 02 21 300·9820
 2002 02 22 191·0733
 2002 02 25 231.0855
 2002 02 26 630·9930
 2002 02 27 871·0533
 2002 02 28 241·0163
 2002 03 01 601.0013
 2002 03 04 410.9810
 2002 03 05 990.9453
 2002 03 06 20.9763
 2002 03 07 330·9663
 2002 03 08 890·9363
 2002 03 11 100·9360
 2002 03 12 290.9113
 2002 03 13 490.9010
 2002 03 14 450·9210
 2002 03 15 890·9233
 2002 03 18 40.9280
 2002 03 19 400.9110
 2002 03 20 710·8713
 2002 03 21 300.8713
 2002 03 22 540.8913
 2002 03 25 610.8913
 2002 03 26 560.8800
 2002 03 27 530.8910
 2002 03 28 280·9210
 2002 03 29 960·9210
 2002 04 01 130.9210
 2002 04 02 20.9210
 2002 04 03 20.9013
 2002 04 04 510.8860
 2002 04 05 800·9063
 2002 04 08 450.9113
 2002 04 09 760.8813
 2002 04 10 560·8810
 2002 04 11 180·8660
 2002 04 12 770·8510
 2002 04 15 770.8610
 2002 04 16 700·9010
 2002 04 17 170.8810
 2002 04 18 170·8410
 2002 04 19 530.8420
 2002 04 22 730.8570
 2002 04 23 900·8562
 2002 04 24 90·8410
 2002 04 25 810.8410
 2002 04 26 720·8360
 2002 04 29 730·8410
 2002 04 30 230·8460
 2002 05 01 600·8560
 2002 05 02 980·8563
 2002 05 03 300.8760
 2002 05 06 520.9010
 2002 05 07 170.9240
 2002 05 08 100·9310
 2002 05 09 490·9510
 2002 05 10 160·9560
 2002 05 13 10·9800
 2002 05 14 871.0023
 2002 05 15 431.0010
 2002 05 16 581.0010
 2002 05 17 891·0020
 2002 05 20 371.0040
 2002 05 21 500.9990
 2002 05 22 490·9970
 2002 05 23 800.9990
 2002 05 24 911·0030
 2002 05 28 321·0710
 2002 05 29 811.0910
 2002 05 30 01·1610
 2002 05 31 61·1250
 2002 06 03 771·0910
 2002 06 04 751.0911
 2002 06 05 991.0860
 2002 06 06 641.1460
 2002 06 07 991.1510
 2002 06 10 731.1513
 2002 06 11 531·1560
 2002 06 12 711·1510
 2002 06 13 341·1860
 2002 06 14 471.1940
 2002 06 17 621.2060
 2002 06 18 591.2190
 2002 06 19 471·2410
 2002 06 20 891.3010
 2002 06 21 511.2710
 2002 06 24 851.2860
 2002 06 25 251·3060
 2002 06 26 181.3110
 2002 06 27 711·3410
 2002 06 28 291·3560
 2002 07 01 811·4010
 2002 07 02 801·3170
 2002 07 03 971·3010
 2002 07 05 01·2860
 2002 07 08 531·3523
 2002 07 09 421.3563
 2002 07 10 291.2613
 2002 07 11 281·2910
 2002 07 12 31·2860
 2002 07 15 01·3270
 2002 07 16 941·3210
 2002 07 17 701.3110
 2002 07 18 201.3160
 2002 07 19 721.2663
 2002 07 22 411.3062
 2002 07 23 81·3180
 2002 07 24 161.3190
 2002 07 25 21.3200
 2002 07 26 461·3200
 2002 07 29 481.3290
 2002 07 30 291.3360
 2002 07 31 601.3410
 2002 08 01 91.3560
 2002 08 02 221·3470
 2002 08 05 231·3540
 2002 08 06 391·3473
 2002 08 07 551.3510
 2002 08 08 871·3560
 2002 08 09 851·3610
 2002 08 12 601·3670
 2002 08 13 361·3860
 2002 08 14 241.3610
 2002 08 15 271.3760
 2002 08 16 651.3663
 2002 08 19 251·3770
 2002 08 20 401·3915
 2002 08 21 891.4000
 2002 08 22 251·4015
 2002 08 23 251.3970
 2002 08 26 671.4100
 2002 08 27 321.4030
 2002 08 28 331·4150
 2002 08 29 591.4140
 2002 08 30 601.4165
 2002 09 03 451.4235
 2002 09 04 81·4400
 2002 09 05 791·4355
 2002 09 06 31·4440
 2002 09 09 411·4582
 2002 09 10 951.4735
 2002 09 11 601.4940
 2002 09 12 11.4560
 2002 09 13 571·4680
 2002 09 16 621.4535
 2002 09 17 21·4465
 2002 09 18 871·4515
 2002 09 19 571.4555
 2002 09 20 51·4680
 2002 09 23 301.4620
 2002 09 24 161.4655
 2002 09 25 271·4650
 2002 09 26 411·4615
 2002 09 27 961·4730
 2002 09 30 701.4730
 2002 10 01 821·4700
 2002 10 02 151.4750
 2002 10 03 741·4850
 2002 10 04 571.4940
 2002 10 07 591.4910
 2002 10 08 971.4930
 2002 10 09 651.4960
 2002 10 10 71.4710
 2002 10 11 201.4830
 2002 10 15 801.4430
 2002 10 16 941.4080
 2002 10 17 781.3730
 2002 10 18 551.4125
 2002 10 21 841.3815
 2002 10 22 121·4300
 2002 10 23 511·4260
 2002 10 24 751·4340
 2002 10 25 521.4350
 2002 10 28 941·3940
 2002 10 29 321·3730
 2002 10 30 181·3980
 2002 10 31 541.4250
 2002 11 01 401.4265
 2002 11 04 531·4300
 2002 11 05 481.3880
 2002 11 06 841·3755
 2002 11 07 761·3880
 2002 11 08 721·3730
 2002 11 12 531.3480
 2002 11 13 611.3615
 2002 11 14 521·3730
 2002 11 15 691.3530
 2002 11 18 441·3545
 2002 11 19 301.3455
 2002 11 20 441·3385
 2002 11 21 511.3285
 2002 11 22 611.3335
 2002 11 25 591.3350
 2002 11 26 521·3245
 2002 11 27 501.3135
 2002 11 29 661·3235
 2002 12 02 421·3235
 2002 12 03 11.3190
 2002 12 04 221.3205
 2002 12 05 471·3165
 2002 12 06 991·3235
 2002 12 09 411·3050
 2002 12 10 501.2985
 2002 12 11 161.3090
 2002 12 12 741·3020
 2002 12 13 491·2985
 2002 12 16 391.2965
 2002 12 17 131.2750
 2002 12 18 361·2560
 2002 12 19 251·2750
 2002 12 20 221·3350
 2002 12 23 981·3930
 2002 12 24 781.3785
 2002 12 26 931·3995
 2002 12 27 551·3875
 2002 12 30 621.3915
 2002 12 31 211.3905
 2003 01 02  41·3935
 2003 01 03  191.4075
 2003 01 06  151.4075
 2003 01 07  91.4440
 2003 01 08  351.6055
 2003 01 09  221.5235
 2003 01 10  971·4935
 2003 01 13  101·5875
 2003 01 14  841.6535
 2003 01 15  951.6935
 2003 01 16  701·7330
 2003 01 17  181.7800
 2003 01 21  781·8930
 2003 01 22  941.9235
 2003 01 23  221·9235
 2003 01 24  541·9235
 2003 01 27  661.9235
 2003 01 28  11·9235
 2003 01 29  661.9235
 2003 01 30  601.9235
 2003 01 31  251.9235
 2003 02 03  241·9235
 2003 02 04  401.9235
 2003 02 05  61·9235
 2003 02 06  551·6000
 2003 02 07  931·6000
 2003 02 10  71·6000
 2003 02 11  871·6000
 2003 02 12  801.6000
 2003 02 13  651·6000
 2003 02 14  541·6000
 2003 02 18  211·6000
 2003 02 19  521.6000
 2003 02 20  221·6000
 2003 02 21  941·6000
 2003 02 24  521·6000
 2003 02 25  461.6000
 2003 02 26  701·6000
 2003 02 27  661.6000
 2003 02 28  501·6000
 2003 03 03  621.6000
 2003 03 04  411·6000
 2003 03 05  331.6000
 2003 03 06  91.6000
 2003 03 07  251·6000
 2003 03 10  921·6000
 2003 03 11  811·6000
 2003 03 12  481·6000
 2003 03 13  871.6000
 2003 03 14  51.6000
 2003 03 17  241.6000
 2003 03 18  111.6000
 2003 03 19  221.6000
 2003 03 20  851.6000
 2003 03 21  11.6000
 2003 03 24  671·6000
 2003 03 25  301·6000
 2003 03 26  651·6000
 2003 03 27  731.6000
 2003 03 28  101·6000
 2003 03 31  381·6000
 2003 04 01  21·6000
 2003 04 02  291·6000
 2003 04 03  601·6000
 2003 04 04  951·6000
 2003 04 07  761·6000
 2003 04 08  821.6000
 2003 04 09  601·6000
 2003 04 10  781·6000
 2003 04 11  951·6000
 2003 04 14  691.6000
 2003 04 15  801.6000
 2003 04 16  851·6000
 2003 04 17  901.6000
 2003 04 18  531.6000
 2003 04 21  151·6000
 2003 04 22  441.6000
 2003 04 23  181·6000
 2003 04 24  231·6000
 2003 04 25  821·6000
 2003 04 28  31.6000
 2003 04 29  601.6000
 2003 04 30  911.6000
 2003 05 01  261.6000
 2003 05 02  391·6000
 2003 05 05  231.6000
 2003 05 06  951.6000
 2003 05 07  171·6000
 2003 05 08  521·6000
 2003 05 09  401.6000
 2003 05 12  981.6000
 2003 05 13  481.6000
 2003 05 14  671·6000
 2003 05 15  651·6000
 2003 05 16  881·6000
 2003 05 19  381.6000
 2003 05 20  341.6000
 2003 05 21  821·6000
 2003 05 22  771·6000
 2003 05 23  331.6000
 2003 05 27  301·6000
 2003 05 28  961.6000
 2003 05 29  41.6000
 2003 05 30  01.6000
 2003 06 02  541·6000
 2003 06 03  401·6000
 2003 06 04  321.6000
 2003 06 05  341.6000
 2003 06 06  331·6000
 2003 06 09  701.6000
 2003 06 10  481·6000
 2003 06 11  551.6000
 2003 06 12  151·6000
 2003 06 13  671·6000
 2003 06 16  651·6000
 2003 06 17  61.6000
 2003 06 18  771.6000
 2003 06 19  391·6000
 2003 06 20  221·6000
 2003 06 23  561.6000
 2003 06 24  191.6000
 2003 06 25  161.6000
 2003 06 26  811.6000
 2003 06 27  01·6000
 2003 06 30  661.6000
 2003 07 01  561·6000
 2003 07 02  291·6000
 2003 07 03  561·6000
 2003 07 07  691·6000
 2003 07 08  401.6000
 2003 07 09  811·6000
 2003 07 10  691.6000
 2003 07 11  41·6000
 2003 07 14  751.6000
 2003 07 15  731.6000
 2003 07 16  91·6000
 2003 07 17  691.6000
 2003 07 18  931·6000
 2003 07 21  691.6000
 2003 07 22  681.6000
 2003 07 23  921.6000
 2003 07 24  491·6000
 2003 07 25  561.6000
 2003 07 28  671.6000
 2003 07 29  231·6000
 2003 07 30  261.6000
 2003 07 31  481·6000
 2003 08 01  501·6000
 2003 08 04  351.6000
 2003 08 05  311.6000
 2003 08 06  821.6000
 2003 08 07  841.6000
 2003 08 08  321·6000
 2003 08 11  951·6000
 2003 08 12  221.6000
 2003 08 13  661.6000
 2003 08 14  361.6000
 2003 08 15  741.6000
 2003 08 18  541·6000
 2003 08 19  131.6000
 2003 08 20  01.6000
 2003 08 21  501.6000
 2003 08 22  931.6000
 2003 08 25  711·6000
 2003 08 26  981.6000
 2003 08 27  311.6000
 2003 08 28  751·6000
 2003 08 29  71·6000
 2003 09 02  301.6000
 2003 09 03  471·6000
 2003 09 04  641·6000
 2003 09 05  171·6000
 2003 09 08  231·6000
 2003 09 09  551.6000
 2003 09 10  481·6000
 2003 09 11  191.6000
 2003 09 12  261·6000
 2003 09 15  371.6000
 2003 09 16  391·6000
 2003 09 17  581.6000
 2003 09 18  151·6000
 2003 09 19  01·6000
 2003 09 22  761.6000
 2003 09 23  31.6000
 2003 09 24  901.6000
 2003 09 25  751.6000
 2003 09 26  211·6000
 2003 09 29  471·6000
 2003 09 30  771.6000
 2003 10 01  181·6000
 2003 10 02  621.6000
 2003 10 03  101.6000
 2003 10 06  261·6000
 2003 10 07  121.6000
 2003 10 08  131.6000
 2003 10 09  361.6000
 2003 10 10  121.6000
 2003 10 14  641.6000
 2003 10 15  101·6000
 2003 10 16  951·6000
 2003 10 17  361·6000
 2003 10 20  31.6000
 2003 10 21  171.6000
 2003 10 22  801·6000
 2003 10 23  241·6000
 2003 10 24  881·6000
 2003 10 27  221.6000
 2003 10 28  111.6000
 2003 10 29  251.6000
 2003 10 30  01·6000
 2003 10 31  381·6000
 2003 11 03  311.6000
 2003 11 04  151·6000
 2003 11 05  461.6000
 2003 11 06  31.6000
 2003 11 07  101.6000
 2003 11 10  941.6000
 2003 11 12  571.6000
 2003 11 13  781.6000
 2003 11 14  421·6000
 2003 11 17  881.6000
 2003 11 18  901.6000
 2003 11 19  541.6000
 2003 11 20  461.6000
 2003 11 21  481.6000
 2003 11 24  261·6000
 2003 11 25  411·6000
 2003 11 26  671.6000
 2003 11 28  481·6000
 2003 12 01  731.6000
 2003 12 02  781·6000
 2003 12 03  721·6000
 2003 12 04  891.6000
 2003 12 05  621.6000
 2003 12 08  291·5970
 2003 12 09  581·6000
 2003 12 10  961.6000
 2003 12 11  481·6000
 2003 12 12  801·6000
 2003 12 15  421.6000
 2003 12 16  201.6000
 2003 12 17  151.6000
 2003 12 18  461·6000
 2003 12 19  681.6000
 2003 12 22  361.6000
 2003 12 23  691.6000
 2003 12 24  631.6000
 2003 12 26  71·6000
 2003 12 29  441.6000
 2003 12 30  411·6000
 2003 12 31  941·6000
 2004 01 02 521·6000
 2004 01 05 711.6000
 2004 01 06 891·6000
 2004 01 07 281.6000
 2004 01 08 221.6000
 2004 01 09 651·6000
 2004 01 12 921·6000
 2004 01 13 771·6000
 2004 01 14 611.6000
 2004 01 15 41.6000
 2004 01 16 601·6000
 2004 01 20 801·6000
 2004 01 21 391·6000
 2004 01 22 861.6000
 2004 01 23 221·6000
 2004 01 26 991·6000
 2004 01 27 501·6000
 2004 01 28 381.6000
 2004 01 29 361·6000
 2004 01 30 211·6000
 2004 02 02 121.6000
 2004 02 03 101·6000
 2004 02 04 821·6000
 2004 02 05 611·6000
 2004 02 06 701·6000
 2004 02 09 771·6000
 2004 02 10 691·9200
 2004 02 11 561·9200
 2004 02 12 941·9200
 2004 02 13 401.9200
 2004 02 17 281.9200
 2004 02 18 681.9200
 2004 02 19 761·9200
 2004 02 20 241·9200
 2004 02 23 141.9200
 2004 02 24 861·9200
 2004 02 25 371.9200
 2004 02 26 791.9200
 2004 02 27 101·9200
 2004 03 01 221·9200
 2004 03 02 201.9200
 2004 03 03 811·9200
 2004 03 04 231·9200
 2004 03 05 151.9200
 2004 03 08 951·9200
 2004 03 09 301.9200
 2004 03 10 841.9200
 2004 03 11 271·9200
 2004 03 12 561.9200
 2004 03 15 521.9200
 2004 03 16 501.9200
 2004 03 17 461·9200
 2004 03 18 221.9200
 2004 03 19 961.9200
 2004 03 22 11·9200
 2004 03 23 851.9200
 2004 03 24 371.9200
 2004 03 25 391.9200
 2004 03 26 461·9200
 2004 03 29 821·9200
 2004 03 30 701.9200
 2004 03 31 811.9200
 2004 04 01 161.9200
 2004 04 02 01·9200
 2004 04 05 151·9200
 2004 04 06 471·9200
 2004 04 07 671·9200
 2004 04 08 271.9200
 2004 04 09 921·9200
 2004 04 12 881·9200
 2004 04 13 801.9200
 2004 04 14 751.9200
 2004 04 15 441·9200
 2004 04 16 781.9200
 2004 04 19 641·9200
 2004 04 20 831·9200
 2004 04 21 411·9200
 2004 04 22 191.9200
 2004 04 23 481.9200
 2004 04 26 131.9200
 2004 04 27 771·9200
 2004 04 28 351.9200
 2004 04 29 901.9200
 2004 04 30 531.9200
 2004 05 03 711·9200
 2004 05 04 781.9200
 2004 05 05 721·9200
 2004 05 06 171.9200
 2004 05 07 671·9200
 2004 05 10 221·9200
 2004 05 11 01·9200
 2004 05 12 421·9200
 2004 05 13 351.9200
 2004 05 14 681·9152
 2004 05 17 61·9200
 2004 05 18 901.9200
 2004 05 19 681.9200
 2004 05 20 411.9200
 2004 05 21 461·9200
 2004 05 24 511.9200
 2004 05 25 861.9200
 2004 05 26 921.9200
 2004 05 27 21.9200
 2004 05 28 361.9200
 2004 06 01 321.9200
 2004 06 02 961.9200
 2004 06 03 811·9200
 2004 06 04 841·9200
 2004 06 07 761·9200
 2004 06 08 541.9200
 2004 06 09 141.9200
 2004 06 10 571·9200
 2004 06 11 121·9200
 2004 06 14 901·9200
 2004 06 15 581·9200
 2004 06 16 441.9200
 2004 06 17 601·9200
 2004 06 18 561·9200
 2004 06 21 951.9200
 2004 06 22 571.9200
 2004 06 23 631·9200
 2004 06 24 261·9200
 2004 06 25 311·9200
 2004 06 28 341·9200
 2004 06 29 901·9200
 2004 06 30 11.9200
 2004 07 01 981.9200
 2004 07 02 391·9200
 2004 07 06 361.9200
 2004 07 07 61·9200
 2004 07 08 521·9200
 2004 07 09 581.9200
 2004 07 12 191·9200
 2004 07 13 931·9200
 2004 07 14 761.9200
 2004 07 15 51.9200
 2004 07 16 841·9200
 2004 07 19 351·9200
 2004 07 20 751·9200
 2004 07 21 181·9200
 2004 07 22 11·9200
 2004 07 23 341·9200
 2004 07 26 821·9200
 2004 07 27 601.9200
 2004 07 28 621·9200
 2004 07 29 161.9200
 2004 07 30 531·9200
 2004 08 02 181.9200
 2004 08 03 881·9200
 2004 08 04 291.9200
 2004 08 05 701.9200
 2004 08 06 61.9200
 2004 08 09 221.9200
 2004 08 10 501·9200
 2004 08 11 391·9200
 2004 08 12 601.9200
 2004 08 13 341.9200
 2004 08 16 791·9200
 2004 08 17 921.9200
 2004 08 18 451.9200
 2004 08 19 181.9200
 2004 08 20 421.9200
 2004 08 23 861·9200
 2004 08 24 491·9200
 2004 08 25 921·9200
 2004 08 26 891.9200
 2004 08 27 21.9200
 2004 08 30 831.9200
 2004 08 31 11·9200
 2004 09 01 951.9200
 2004 09 02 471.9200
 2004 09 03 861·9200
 2004 09 07 151.9200
 2004 09 08 611.9200
 2004 09 09 521·9200
 2004 09 10 211.9200
 2004 09 13 271.9200
 2004 09 14 121.9200
 2004 09 15 751.9200
 2004 09 16 751·9200
 2004 09 17 561·9200
 2004 09 20 981.9200
 2004 09 21 971.9200
 2004 09 22 621·9200
 2004 09 23 461.9200
 2004 09 24 951·9200
 2004 09 27 241.9200
 2004 09 28 201·9200
 2004 09 29 681·9200
 2004 09 30 41·9200
 2004 10 01 881·9200
 2004 10 04 101.9200
 2004 10 05 141·9200
 2004 10 06 491.9200
 2004 10 07 461·9200
 2004 10 08 221·9200
 2004 10 12 41.9200
 2004 10 13 811.9200
 2004 10 14 791·9200
 2004 10 15 681.9200
 2004 10 18 831.9200
 2004 10 19 751·9200
 2004 10 20 951.9152
 2004 10 21 871.9152
 2004 10 22 181.9152
 2004 10 25 331·9152
 2004 10 26 241.9152
 2004 10 27 401.9152
 2004 10 28 51.9152
 2004 10 29 781·9152
 2004 11 01 241.9152
 2004 11 02 151.9152
 2004 11 03 631.9152
 2004 11 04 631·9152
 2004 11 05 751·9152
 2004 11 08 271·9152
 2004 11 09 351.9152
 2004 11 10 611·9152
 2004 11 12 851.9152
 2004 11 15 121·9152
 2004 11 16 911.9152
 2004 11 17 731·9152
 2004 11 18 861·9152
 2004 11 19 331·9152
 2004 11 22 251.9152
 2004 11 23 261·9152
 2004 11 24 331·9152
 2004 11 26 791·9152
 2004 11 29 561.9152
 2004 11 30 681·9152
 2004 12 01 91.9152
 2004 12 02 621.9152
 2004 12 03 281·9152
 2004 12 06 761.9152
 2004 12 07 201·9152
 2004 12 08 211.9152
 2004 12 09 111.9152
 2004 12 10 501·9152
 2004 12 13 981·9152
 2004 12 14 171.9152
 2004 12 15 981.9152
 2004 12 16 161·9152
 2004 12 17 991·9152
 2004 12 20 391.9152
 2004 12 21 91.9152
 2004 12 22 231.9152
 2004 12 23 61·9152
 2004 12 24 01.9152
 2004 12 27 881·9152
 2004 12 28 471.9152
 2004 12 29 241.9152
 2004 12 30 381·9152
 2004 12 31 41·9152
 2005 01 03  891·9152
 2005 01 04  861·9152
 2005 01 05  151·9152
 2005 01 06  501.9152
 2005 01 07  741·9152
 2005 01 10  471.9152
 2005 01 11  191.9152
 2005 01 12  471·9152
 2005 01 13  521.9152
 2005 01 14  911·9152
 2005 01 18  641.9152
 2005 01 19  391.9152
 2005 01 20  981.9152
 2005 01 21  221.9152
 2005 01 24  881.9152
 2005 01 25  941·9152
 2005 01 26  141·9152
 2005 01 27  741·9152
 2005 01 28  521·9152
 2005 01 31  61·9152
 2005 02 01  241.9152
 2005 02 02  21·9152
 2005 02 03  461·9152
 2005 02 04  951.9152
 2005 02 07  791.9152
 2005 02 08  891·9152
 2005 02 09  811.9152
 2005 02 10  51·9152
 2005 02 11  541.9152
 2005 02 14  401.9152
 2005 02 15  961.9152
 2005 02 16  61.9152
 2005 02 17  501.9152
 2005 02 18  881·9152
 2005 02 22  541.9152
 2005 02 23  901.9152
 2005 02 24  921·9152
 2005 02 25  891·9152
 2005 02 28  431·9152
 2005 03 01  781.9152
 2005 03 02  301.9152
 2005 03 03  242·1446
 2005 03 04  752.1446
 2005 03 07  132.1446
 2005 03 08  412·1446
 2005 03 09  22·1446
 2005 03 10  882.1446
 2005 03 11  652.1446
 2005 03 14  232·1446
 2005 03 15  522.1446
 2005 03 16  462·1446
 2005 03 17  282.1446
 2005 03 18  32.1446
 2005 03 21  322.1446
 2005 03 22  362·1446
 2005 03 23  212.1446
 2005 03 24  312·1446
 2005 03 25  232·1446
 2005 03 28  702·1446
 2005 03 29  872.1446
 2005 03 30  822·1446
 2005 03 31  322.1446
 2005 04 01  882·1446
 2005 04 04  972·1446
 2005 04 05  572·1446
 2005 04 06  912·1446
 2005 04 07  522.1446
 2005 04 08  452.1446
 2005 04 11  812.1446
 2005 04 12  572.1446
 2005 04 13  492.1446
 2005 04 14  482·1446
 2005 04 15  52.1446
 2005 04 18  102·1446
 2005 04 19  932.1446
 2005 04 20  532.1446
 2005 04 21  42.1446
 2005 04 22  582.1446
 2005 04 25  222·1446
 2005 04 26  272.1446
 2005 04 27  782·1446
 2005 04 28  322·1446
 2005 04 29  982.1446
 2005 05 02  652.1446
 2005 05 03  522.1446
 2005 05 04  882·1446
 2005 05 05  92·1446
 2005 05 06  862·1446
 2005 05 09  782·1446
 2005 05 10  102.1446
 2005 05 11  682.1446
 2005 05 12  342·1446
 2005 05 13  312.1446
 2005 05 16  22·1446
 2005 05 17  132.1446
 2005 05 18  782.1446
 2005 05 19  102.1446
 2005 05 20  972·1446
 2005 05 23  82·1446
 2005 05 24  132·1446
 2005 05 25  412.1446
 2005 05 26  522·1446
 2005 05 27  392·1446
 2005 05 31  582·1446
 2005 06 01  752.1446
 2005 06 02  472·1446
 2005 06 03  202.1446
 2005 06 06  562·1446
 2005 06 07  882·1446
 2005 06 08  912.1446
 2005 06 09  892.1446
 2005 06 10  772·1446
 2005 06 13  782.1446
 2005 06 14  132·1446
 2005 06 15  82.1446
 2005 06 16  162.1446
 2005 06 17  732.1446
 2005 06 20  722·1446
 2005 06 21  652·1446
 2005 06 22  902.1446
 2005 06 23  212·1446
 2005 06 24  482·1446
 2005 06 27  742.1446
 2005 06 28  452.1446
 2005 06 29  02·1446
 2005 06 30  492·1446
 2005 07 01  722.1446
 2005 07 05  492·1446
 2005 07 06  82.1446
 2005 07 07  52.1446
 2005 07 08  222·1446
 2005 07 11  972·1446
 2005 07 12  722·1446
 2005 07 13  742.1446
 2005 07 14  122.1446
 2005 07 15  72·1446
 2005 07 18  412.1446
 2005 07 19  372.1446
 2005 07 20  552.1446
 2005 07 21  242.1446
 2005 07 22  922.1446
 2005 07 25  12·1446
 2005 07 26  892·1446
 2005 07 27  182.1446
 2005 07 28  242·1446
 2005 07 29  972.1446
 2005 08 01  762·1446
 2005 08 02  812·1446
 2005 08 03  642.1446
 2005 08 04  822·1446
 2005 08 05  52.1446
 2005 08 08  342·1446
 2005 08 09  602.1446
 2005 08 10  392.1446
 2005 08 11  882·1446
 2005 08 12  202.1446
 2005 08 15  902.1446
 2005 08 16  722.1446
 2005 08 17  632.1446
 2005 08 18  92·1446
 2005 08 19  522·1446
 2005 08 22  152·1446
 2005 08 23  942.1446
 2005 08 24  942.1446
 2005 08 25  732·1446
 2005 08 26  232·1446
 2005 08 29  682·1446
 2005 08 30  952·1446
 2005 08 31  32·1446
 2005 09 01  782·1446
 2005 09 02  982·1446
 2005 09 06  572·1446
 2005 09 07  172.1446
 2005 09 08  882.1446
 2005 09 09  222.1446
 2005 09 12  472·1446
 2005 09 13  162·1446
 2005 09 14  832·1446
 2005 09 15  22.1446
 2005 09 16  612·1446
 2005 09 19  252.1446
 2005 09 20  202·1446
 2005 09 21  272·1446
 2005 09 22  172·1446
 2005 09 23  952·1446
 2005 09 26  812.1446
 2005 09 27  102.1446
 2005 09 28  602.1446
 2005 09 29  02.1446
 2005 09 30  722·1446
 2005 10 03  882·1446
 2005 10 04  582.1446
 2005 10 05  422.1446
 2005 10 06  262.1446
 2005 10 07  252.1446
 2005 10 11  62·1446
 2005 10 12  452.1446
 2005 10 13  992·1446
 2005 10 14  72·1446
 2005 10 17  232·1446
 2005 10 18  612.1446
 2005 10 19  722.1446
 2005 10 20  492·1446
 2005 10 21  542·1446
 2005 10 24  632·1446
 2005 10 25  522·1446
 2005 10 26  882.1446
 2005 10 27  662.1446
 2005 10 28  542·1446
 2005 10 31  702·1446
 2005 11 01  872·1446
 2005 11 02  552·1446
 2005 11 03  582·1446
 2005 11 04  842·1446
 2005 11 07  332·1446
 2005 11 08  402·1446
 2005 11 09  252.1446
 2005 11 10  752·1446
 2005 11 14  412·1450
 2005 11 15  642·1446
 2005 11 16  322.1450
 2005 11 17  502.1450
 2005 11 18  462·1446
 2005 11 21  972.1446
 2005 11 22  772.1446
 2005 11 23  402.1446
 2005 11 25  132·1446
 2005 11 28  332·1446
 2005 11 29  882.1446
 2005 11 30  12·1446
 2005 12 01  302·1446
 2005 12 02  912·1446
 2005 12 05  142.1446
 2005 12 06  172.1446
 2005 12 07  92·1446
 2005 12 08  152.1446
 2005 12 09  302.1446
 2005 12 12  922.1446
 2005 12 13  882·1446
 2005 12 14  752·1446
 2005 12 15  372·1446
 2005 12 16  602.1446
 2005 12 19  302·1446
 2005 12 20  642·1446
 2005 12 21  612.1450
 2005 12 22  762·1446
 2005 12 23  222·1446
 2005 12 27  22.1446
 2005 12 28  512.1446
 2005 12 29  212.1446
 2005 12 30  792.1446
 2006 01 03 332.1446
 2006 01 04 842.1446
 2006 01 05 42·1446
 2006 01 06 372.1446
 2006 01 09 252·1446
 2006 01 10 592·1446
 2006 01 11 552.1446
 2006 01 12 602.1446
 2006 01 13 742.1446
 2006 01 17 12·1446
 2006 01 18 312·1450
 2006 01 19 362.1446
 2006 01 20 982·1450
 2006 01 23 632·1446
 2006 01 24 142.1446
 2006 01 25 772.1446
 2006 01 26 412.1446
 2006 01 27 172·1446
 2006 01 30 102.1446
 2006 01 31 212·1446
 2006 02 01 732.1446
 2006 02 02 662·1446
 2006 02 03 512·1450
 2006 02 06 312·1446
 2006 02 07 872·1446
 2006 02 08 352·1446
 2006 02 09 942.1446
 2006 02 10 952.1446
 2006 02 13 42·1446
 2006 02 14 732.1446
 2006 02 15 202.1446
 2006 02 16 262·1446
 2006 02 17 662·1446
 2006 02 21 562.1446
 2006 02 22 352·1446
 2006 02 23 622.1446
 2006 02 24 432·1446
 2006 02 27 852.1446
 2006 02 28 732.1446
 2006 03 01 662·1446
 2006 03 02 292·1446
 2006 03 03 862·1446
 2006 03 06 882·1446
 2006 03 07 252.1446
 2006 03 08 442.1446
 2006 03 09 72·1446
 2006 03 10 632.1446
 2006 03 13 522.1446
 2006 03 14 312·1446
 2006 03 15 262.1446
 2006 03 16 52·1446
 2006 03 17 872.1446
 2006 03 20 602·1446
 2006 03 21 412.1446
 2006 03 22 452·1446
 2006 03 23 902·1446
 2006 03 24 252.1446
 2006 03 27 792.1446
 2006 03 28 392·1446
 2006 03 29 502·1446
 2006 03 30 452.1446
 2006 03 31 902·1446
 2006 04 03 702·1446
 2006 04 04 812.1446
 2006 04 05 632·1446
 2006 04 06 502·1446
 2006 04 07 442.1446
 2006 04 10 192·1446
 2006 04 11 502.1446
 2006 04 12 582·1446
 2006 04 13 922·1446
 2006 04 14 292.1446
 2006 04 17 992.1446
 2006 04 18 402.1446
 2006 04 19 722·1446
 2006 04 20 972.1446
 2006 04 21 302.1446
 2006 04 24 472·1446
 2006 04 25 642·1446
 2006 04 26 372·1446
 2006 04 27 862·1446
 2006 04 28 542.1446
 2006 05 01 772·1446
 2006 05 02 862·1446
 2006 05 03 372.1446
 2006 05 04 612·1446
 2006 05 05 402.1446
 2006 05 08 72.1446
 2006 05 09 772·1446
 2006 05 10 942·1446
 2006 05 11 112.1446
 2006 05 12 892·1446
 2006 05 15 252.1446
 2006 05 16 32.1446
 2006 05 17 722.1440
 2006 05 18 442·1446
 2006 05 19 252·1446
 2006 05 22 642·1446
 2006 05 23 292·1446
 2006 05 24 102.1440
 2006 05 25 472.1446
 2006 05 26 762·1446
 2006 05 30 132·1446
 2006 05 31 502·1446
 2006 06 01 842·1446
 2006 06 02 662.1446
 2006 06 05 822.1446
 2006 06 06 522·1446
 2006 06 07 552.1446
 2006 06 08 832.1446
 2006 06 09 182·1446
 2006 06 12 292.1446
 2006 06 13 52·1446
 2006 06 14 42·1446
 2006 06 15 252.1446
 2006 06 16 182·1446
 2006 06 19 42·1446
 2006 06 20 282.1446
 2006 06 21 372·1446
 2006 06 22 832·1446
 2006 06 23 442.1446
 2006 06 26 802·1446
 2006 06 27 102·1446
 2006 06 28 112·1446
 2006 06 29 452·1446
 2006 06 30 122·1446
 2006 07 03 262.1446
 2006 07 05 162.1446
 2006 07 06 522.1445
 2006 07 07 992.1446
 2006 07 10 912.1446
 2006 07 11 342.1446
 2006 07 12 332.1446
 2006 07 13 402·1446
 2006 07 14 372·1446
 2006 07 17 302.1446
 2006 07 18 832·1440
 2006 07 19 622·1446
 2006 07 20 202.1446
 2006 07 21 912.1446
 2006 07 24 202.1446
 2006 07 25 152·1446
 2006 07 26 232·1446
 2006 07 27 292.1446
 2006 07 28 892.1446
 2006 07 31 742.1446
 2006 08 01 512·1446
 2006 08 02 842·1446
 2006 08 03 592·1446
 2006 08 04 392.1446
 2006 08 07 372·1446
 2006 08 08 172·1446
 2006 08 09 252·1446
 2006 08 10 372.1446
 2006 08 11 372.1446
 2006 08 14 162·1446
 2006 08 15 52·1446
 2006 08 16 172.1446
 2006 08 17 322.1446
 2006 08 18 952·1446
 2006 08 21 432·1446
 2006 08 22 542.1446
 2006 08 23 302·1446
 2006 08 24 922·1446
 2006 08 25 82.1446
 2006 08 28 502·1446
 2006 08 29 622.1446
 2006 08 30 682·1446
 2006 08 31 962·1446
 2006 09 01 292·1446
 2006 09 05 852·1446
 2006 09 06 132.1446
 2006 09 07 242·1446
 2006 09 08 422.1446
 2006 09 11 802.1446
 2006 09 12 382·1446
 2006 09 13 372·1446
 2006 09 14 652·1446
 2006 09 15 532·1446
 2006 09 18 832.1446
 2006 09 19 52.1446
 2006 09 20 972.1446
 2006 09 21 382.1446
 2006 09 22 92·1446
 2006 09 25 202·1446
 2006 09 26 642.1446
 2006 09 27 902·1446
 2006 09 28 52.1446
 2006 09 29 32.1446
 2006 10 02 172·1446
 2006 10 03 902.1446
 2006 10 04 832·1446
 2006 10 05 982·1446
 2006 10 06 312.1446
 2006 10 10 462·1446
 2006 10 11 822.1446
 2006 10 12 732.1446
 2006 10 13 52·1446
 2006 10 16 892·1446
 2006 10 17 642.1446
 2006 10 18 242.1446
 2006 10 19 672·1446
 2006 10 20 762.1446
 2006 10 23 182.1446
 2006 10 24 682.1446
 2006 10 25 652·1446
 2006 10 26 892.1446
 2006 10 27 552.1446
 2006 10 30 502.1446
 2006 10 31 762.1446
 2006 11 01 332.1446
 2006 11 02 152.1446
 2006 11 03 392.1446
 2006 11 06 02.1446
 2006 11 07 412·1446
 2006 11 08 592·1446
 2006 11 09 302.1446
 2006 11 10 622·1446
 2006 11 13 702·1446
 2006 11 14 762.1446
 2006 11 15 422.1446
 2006 11 16 132·1446
 2006 11 17 02·1446
 2006 11 20 792.1446
 2006 11 21 182·1446
 2006 11 22 272·1446
 2006 11 24 392.1446
 2006 11 27 62·1446
 2006 11 28 282.1446
 2006 11 29 62.1446
 2006 11 30 182.1446
 2006 12 01 182.1446
 2006 12 04 662·1446
 2006 12 05 752.1446
 2006 12 06 952·1446
 2006 12 07 62·1446
 2006 12 08 512·1446
 2006 12 11 842.1446
 2006 12 12 502.1446
 2006 12 13 802·1446
 2006 12 14 272.1446
 2006 12 15 92.1446
 2006 12 18 892.1446
 2006 12 19 802·1446
 2006 12 20 642·1446
 2006 12 21 492.1446
 2006 12 22 462.1446
 2006 12 26 672.1446
 2006 12 27 552·1446
 2006 12 28 312·1446
 2006 12 29 772·1446
 2007 01 02  312·1446
 2007 01 03  202·1446
 2007 01 04  42·1446
 2007 01 05  622·1446
 2007 01 08  832·1446
 2007 01 09  22.1446
 2007 01 10  452·1446
 2007 01 11  92.1446
 2007 01 12  622.1446
 2007 01 16  722.1446
 2007 01 17  532·1446
 2007 01 18  502·1446
 2007 01 19  312.1446
 2007 01 22  222.1446
 2007 01 23  542·1446
 2007 01 24  402·1446
 2007 01 25  772·1446
 2007 01 26  732·1446
 2007 01 29  992·1446
 2007 01 30  622·1446
 2007 01 31  142·1446
 2007 02 01  682.1446
 2007 02 02  622·1446
 2007 02 05  232·1446
 2007 02 06  782.1446
 2007 02 07  772·1446
 2007 02 08  442·1446
 2007 02 09  532.1446
 2007 02 12  342·1446
 2007 02 13  942·1446
 2007 02 14  702.1446
 2007 02 15  102·1446
 2007 02 16  692.1446
 2007 02 20  372.1446
 2007 02 21  922·1446
 2007 02 22  762.1446
 2007 02 23  962·1446
 2007 02 26  512.1446
 2007 02 27  832.1446
 2007 02 28  562·1446
 2007 03 01  522.1446
 2007 03 02  52.1446
 2007 03 05  462·1446
 2007 03 06  832.1446
 2007 03 07  22.1446
 2007 03 08  932.1446
 2007 03 09  42.1446
 2007 03 12  132.1446
 2007 03 13  322·1446
 2007 03 14  352.1446
 2007 03 15  92.1446
 2007 03 16  272·1446
 2007 03 19  552.1446
 2007 03 20  742·1446
 2007 03 21  352·1446
 2007 03 22  332.1446
 2007 03 23  102·1446
 2007 03 26  802·1446
 2007 03 27  842.1446
 2007 03 28  622.1446
 2007 03 29  592.1446
 2007 03 30  472.1446
 2007 04 02  812.1446
 2007 04 03  712·1446
 2007 04 04  902.1446
 2007 04 05  942·1446
 2007 04 06  752·1446
 2007 04 09  422.1446
 2007 04 10  162.1446
 2007 04 11  642.1446
 2007 04 12  432·1446
 2007 04 13  802.1446
 2007 04 16  762.1446
 2007 04 17  282.1446
 2007 04 18  842·1446
 2007 04 19  182·1446
 2007 04 20  312·1446
 2007 04 23  792.1446
 2007 04 24  252.1446
 2007 04 25  122.1446
 2007 04 26  702·1446
 2007 04 27  372·1446
 2007 04 30  152·1446
 2007 05 01  442·1446
 2007 05 02  52·1446
 2007 05 03  452.1446
 2007 05 04  302·1446
 2007 05 07  212·1446
 2007 05 08  752·1446
 2007 05 09  732.1446
 2007 05 10  702.1446
 2007 05 11  732.1446
 2007 05 14  422.1446
 2007 05 15  152.1446
 2007 05 16  612·1446
 2007 05 17  592·1446
 2007 05 18  952.1446
 2007 05 21  902.1446
 2007 05 22  542·1446
 2007 05 23  592.1446
 2007 05 24  452.1446
 2007 05 25  422.1446
 2007 05 29  222.1446
 2007 05 30  812.1446
 2007 05 31  322.1446
 2007 06 01  402·1446
 2007 06 04  682·1446
 2007 06 05  552.1446
 2007 06 06  182·1446
 2007 06 07  792.1446
 2007 06 08  162·1446
 2007 06 11  382.1446
 2007 06 12  902·1446
 2007 06 13  782.1446
 2007 06 14  162.1446
 2007 06 15  132.1446
 2007 06 18  632·1446
 2007 06 19  802·1446
 2007 06 20  452.1446
 2007 06 21  852.1446
 2007 06 22  732.1446
 2007 06 25  552.1446
 2007 06 26  22·1446
 2007 06 27  862·1446
 2007 06 28  832·1446
 2007 06 29  972.1446
 2007 07 02  132.1446
 2007 07 03  742.1446
 2007 07 05  822·1446
 2007 07 06  252·1446
 2007 07 09  282.1446
 2007 07 10  292.1446
 2007 07 11  822·1446
 2007 07 12  842.1446
 2007 07 13  232·1446
 2007 07 16  582·1446
 2007 07 17  222.1446
 2007 07 18  422·1446
 2007 07 19  982·1446
 2007 07 20  942·1446
 2007 07 23  632.1446
 2007 07 24  942.1446
 2007 07 25  782·1446
 2007 07 26  912.1446
 2007 07 27  952.1446
 2007 07 30  582·1446
 2007 07 31  142·1446
 2007 08 01  332.1446
 2007 08 02  292.1446
 2007 08 03  792·1446
 2007 08 06  812·1446
 2007 08 07  262.1446
 2007 08 08  42.1446
 2007 08 09  262.1446
 2007 08 10  792·1446
 2007 08 13  12.1446
 2007 08 14  832·1446
 2007 08 15  942.1446
 2007 08 16  352.1446
 2007 08 17  162·1446
 2007 08 20  532·1446
 2007 08 21  02.1446
 2007 08 22  982.1446
 2007 08 23  512.1446
 2007 08 24  282·1446
 2007 08 27  902.1446
 2007 08 28  442·1446
 2007 08 29  132·1446
 2007 08 30  452·1446
 2007 08 31  332.1446
 2007 09 03  732.1446
 2007 09 04  352.1446
 2007 09 05  672.1446
 2007 09 06  222.1446
 2007 09 07  102·1446
 2007 09 10  722.1446
 2007 09 11  822·1446
 2007 09 12  782.1446
 2007 09 13  72·1446
 2007 09 14  62.1446
 2007 09 17  32·1446
 2007 09 18  432·1446
 2007 09 19  372·1446
 2007 09 20  442.1446
 2007 09 21  682.1446
 2007 09 24  872.1446
 2007 09 25  32.1446
 2007 09 26  182·1446
 2007 09 27  402.1446
 2007 09 28  52·1446
 2007 10 01  282·1446
 2007 10 02  842·1446
 2007 10 03  72·1446
 2007 10 04  152·1446
 2007 10 05  642·1446
 2007 10 08  242·1446
 2007 10 09  812·1446
 2007 10 10  612.1446
 2007 10 11  862.1446
 2007 10 12  452.1446
 2007 10 15  12·1446
 2007 10 16  142.1446
 2007 10 17  942·1446
 2007 10 18  772·1446
 2007 10 19  292·1446
 2007 10 22  662.1446
 2007 10 23  142·1446
 2007 10 24  792·1446
 2007 10 25  532·1446
 2007 10 26  372·1446
 2007 10 29  952.1446
 2007 10 30  312.1446
 2007 10 31  862.1446
 2007 11 01  712.1446
 2007 11 02  142·1446
 2007 11 05  402.1446
 2007 11 06  662·1446
 2007 11 07  382.1446
 2007 11 08  712.1446
 2007 11 09  372.1446
 2007 11 13  562.1446
 2007 11 14  302.1446
 2007 11 15  922·1446
 2007 11 16  802·1446
 2007 11 19  442.1446
 2007 11 20  692.1446
 2007 11 21  262·1446
 2007 11 22  502.1446
 2007 11 23  432.1446
 2007 11 26  972·1446
 2007 11 27  482·1446
 2007 11 28  532·1446
 2007 11 29  902·1446
 2007 11 30  842·1446
 2007 12 03  612.1446
 2007 12 04  222·1446
 2007 12 05  492·1446
 2007 12 06  242·1446
 2007 12 07  882·1446
 2007 12 10  132.1446
 2007 12 11  62·1446
 2007 12 12  362·1446
 2007 12 13  802·1446
 2007 12 14  72·1446
 2007 12 17  772·1446
 2007 12 18  642·1446
 2007 12 19  122.1446
 2007 12 20  122·1446
 2007 12 21  972·1446
 2007 12 24  772.1446
 2007 12 26  862·1446
 2007 12 27  582·1446
 2007 12 28  302·1446
 2007 12 31  702.1446
 2008 01 02 262·1446
 2008 01 03 32.1446
 2008 01 04 652·1446
 2008 01 07 622.1446
 2008 01 08 832·1446
 2008 01 09 272·1446
 2008 01 10 132.1446
 2008 01 11 972·1446
 2008 01 14 322.1446
 2008 01 15 392.1446
 2008 01 16 122.1446
 2008 01 17 432·1446
 2008 01 18 732.1446
 2008 01 22 692·1446
 2008 01 23 272.1446
 2008 01 24 962·1446
 2008 01 25 322.1446
 2008 01 28 742.1446
 2008 01 29 432·1446
 2008 01 30 742.1446
 2008 01 31 602·1446
 2008 02 01 362.1446
 2008 02 04 762·1446
 2008 02 05 212·1446
 2008 02 06 312·1446
 2008 02 07 612.1446
 2008 02 08 612.1446
 2008 02 11 72.1446
 2008 02 12 462·1446
 2008 02 13 812·1446
 2008 02 14 632.1446
 2008 02 15 252.1446
 2008 02 19 312·1446
 2008 02 20 522·1446
 2008 02 21 682.1446
 2008 02 22 952·1446
 2008 02 25 362·1446
 2008 02 26 572·1446
 2008 02 27 912.1446
 2008 02 28 612·1446
 2008 02 29 362·1446
 2008 03 03 22·1446
 2008 03 04 682·1446
 2008 03 05 922.1446
 2008 03 06 312.1446
 2008 03 07 182.1446
 2008 03 10 632·1446
 2008 03 11 832·1446
 2008 03 12 482·1446
 2008 03 13 622·1446
 2008 03 14 642·1446
 2008 03 17 512·1446
 2008 03 18 362·1446
 2008 03 19 162·1446
 2008 03 20 832.1446
 2008 03 21 422·1446
 2008 03 24 702·1446
 2008 03 25 872.1446
 2008 03 26 582·1446
 2008 03 27 252·1446
 2008 03 28 522.1446
 2008 03 31 52.1446
 2008 04 01 532·1446
 2008 04 02 942·1446
 2008 04 03 72·1446
 2008 04 04 292·1446
 2008 04 07 552·1446
 2008 04 08 672.1446
 2008 04 09 842·1446
 2008 04 10 382·1446
 2008 04 11 772.1446
 2008 04 14 902.1446
 2008 04 15 602·1446
 2008 04 16 412·1446
 2008 04 17 572·1446
 2008 04 18 312·1446
 2008 04 21 352.1446
 2008 04 22 682.1446
 2008 04 23 582.1446
 2008 04 24 842.1446
 2008 04 25 342.1446
 2008 04 28 772·1446
 2008 04 29 672.1446
 2008 04 30 682.1446
 2008 05 01 72·1446
 2008 05 02 492·1446
 2008 05 05 982.1446
 2008 05 06 292.1446
 2008 05 07 302.1446
 2008 05 08 902·1446
 2008 05 09 892.1446
 2008 05 12 332·1446
 2008 05 13 42.1446
 2008 05 14 322.1446
 2008 05 15 22·1446
 2008 05 16 772·1446
 2008 05 19 532.1446
 2008 05 20 322·1446
 2008 05 21 252·1446
 2008 05 22 792·1446
 2008 05 23 292·1446
 2008 05 27 722.1446
 2008 05 28 712.1446
 2008 05 29 832·1446
 2008 05 30 62.1446
 2008 06 02 572.1446
 2008 06 03 792·1446
 2008 06 04 592.1446
 2008 06 05 842.1446
 2008 06 06 212.1446
 2008 06 09 102.1446
 2008 06 10 992·1446
 2008 06 11 912·1446
 2008 06 12 192.1446
 2008 06 13 542.1446
 2008 06 16 252.1446
 2008 06 17 742·1446
 2008 06 18 332·1446
 2008 06 19 222·1446
 2008 06 20 792·1446
 2008 06 23 112.1446
 2008 06 24 702.1446
 2008 06 25 522.1446
 2008 06 26 312.1446
 2008 06 27 12.1446
 2008 06 30 612.1446
 2008 07 01 92·1446
 2008 07 02 752·1446
 2008 07 03 702·1446
 2008 07 04 622·1446
 2008 07 07 782·1446
 2008 07 08 302.1446
 2008 07 09 692.1446
 2008 07 10 572.1446
 2008 07 11 742.1446
 2008 07 14 412·1446
 2008 07 15 722·1446
 2008 07 16 512·1446
 2008 07 17 342.1446
 2008 07 18 762·1446
 2008 07 21 802·1446
 2008 07 22 762·1446
 2008 07 23 212.1446
 2008 07 24 292·1446
 2008 07 25 182.1446
 2008 07 28 882.1446
 2008 07 29 242.1446
 2008 07 30 212·1446
 2008 07 31 372.1446
 2008 08 01 692·1446
 2008 08 04 542·1446
 2008 08 05 942.1446
 2008 08 06 132.1446
 2008 08 07 262·1446
 2008 08 08 492·1446
 2008 08 11 182.1446
 2008 08 12 442·1446
 2008 08 13 912·1446
 2008 08 14 742·1446
 2008 08 15 872·1446
 2008 08 18 582·1446
 2008 08 19 202·1446
 2008 08 20 152·1446
 2008 08 21 212·1446
 2008 08 22 52.1446
 2008 08 25 942·1446
 2008 08 26 852.1446
 2008 08 27 632·1446
 2008 08 28 592.1446
 2008 08 29 212.1446
 2008 09 02 232·1446
 2008 09 03 832.1446
 2008 09 04 212.1446
 2008 09 05 322·1446
 2008 09 08 912.1446
 2008 09 09 742·1446
 2008 09 10 162·1446
 2008 09 11 842·1446
 2008 09 12 772·1446
 2008 09 15 562.1446
 2008 09 16 962·1446
 2008 09 17 572.1446
 2008 09 18 942.1446
 2008 09 19 732.1446
 2008 09 22 352.1446
 2008 09 23 602.1446
 2008 09 24 792·1446
 2008 09 25 952·1446
 2008 09 26 332·1446
 2008 09 29 242·1446
 2008 09 30 972·1446
 2008 10 01 142·1446
 2008 10 02 172.1446
 2008 10 03 42·1446
 2008 10 06 342·1446
 2008 10 07 512·1446
 2008 10 08 362.1446
 2008 10 09 842.1446
 2008 10 10 42.1446
 2008 10 14 502.1446
 2008 10 15 662·1446
 2008 10 16 682·1446
 2008 10 17 442·1446
 2008 10 20 792·1446
 2008 10 21 72.1446
 2008 10 22 912.1446
 2008 10 23 182.1446
 2008 10 24 332.1446
 2008 10 27 852·1446
 2008 10 28 62·1446
 2008 10 29 132.1446
 2008 10 30 312·1446
 2008 10 31 502·1446
 2008 11 03 982·1446
 2008 11 04 422.1446
 2008 11 05 172.1446
 2008 11 06 782.1446
 2008 11 07 712.1446
 2008 11 10 432·1446
 2008 11 12 612·1446
 2008 11 13 682·1446
 2008 11 14 582·1446
 2008 11 17 782·1446
 2008 11 18 552.1446
 2008 11 19 462.1446
 2008 11 20 152.1446
 2008 11 21 372.1446
 2008 11 24 212.1446
 2008 11 25 632·1446
 2008 11 26 252.1446
 2008 11 28 312·1446
 2008 12 01 12.1446
 2008 12 02 942·1446
 2008 12 03 932·1446
 2008 12 04 992.1446
 2008 12 05 652.1446
 2008 12 08 402·1446
 2008 12 09 512·1446
 2008 12 10 42.1446
 2008 12 11 62.1446
 2008 12 12 252·1446
 2008 12 15 562·1446
 2008 12 16 322.1446
 2008 12 17 452·1446
 2008 12 18 02.1446
 2008 12 19 902.1446
 2008 12 22 982.1446
 2008 12 23 262·1446
 2008 12 24 412·1446
 2008 12 26 592·1446
 2008 12 29 392.1446
 2008 12 30 162.1446
 2008 12 31 482.1446
 2009 01 02  942.1446
 2009 01 05  182·1446
 2009 01 06  112·1446
 2009 01 07  462·1446
 2009 01 08  542.1446
 2009 01 09  232.1446
 2009 01 12  302.1446
 2009 01 13  862·1446
 2009 01 14  182.1446
 2009 01 15  672·1446
 2009 01 16  162.1446
 2009 01 19  432.1446
 2009 01 20  942.1446
 2009 01 21  872·1446
 2009 01 22  402·1446
 2009 01 23  182·1446
 2009 01 26  132·1446
 2009 01 27  472.1446
 2009 01 28  942.1446
 2009 01 29  352·1446
 2009 01 30  332.1446
 2009 02 02  352.1446
 2009 02 03  992·1446
 2009 02 04  462·1446
 2009 02 05  342.1446
 2009 02 06  632·1446
 2009 02 09  982.1446
 2009 02 10  252.1446
 2009 02 11  232·1446
 2009 02 12  692.1446
 2009 02 13  612·1446
 2009 02 17  742.1446
 2009 02 18  332.1446
 2009 02 19  162.1446
 2009 02 20  812.1446
 2009 02 23  172·1446
 2009 02 24  192·1446
 2009 02 25  922.1446
 2009 02 26  782.1446
 2009 02 27  52·1446
 2009 03 02  632.1446
 2009 03 03  112·1446
 2009 03 04  962.1446
 2009 03 05  132.1446
 2009 03 06  722.1446
 2009 03 09  92.1446
 2009 03 10  42·1446
 2009 03 11  412.1446
 2009 03 12  782·1446
 2009 03 13  492·1446
 2009 03 16  972·1446
 2009 03 17  162·1446
 2009 03 18  362.1446
 2009 03 19  212·1446
 2009 03 20  922·1446
 2009 03 23  872.1446
 2009 03 24  302.1446
 2009 03 25  362·1446
 2009 03 26  362·1446
 2009 03 27  302·1446
 2009 03 30  652.1446
 2009 03 31  322·1446
 2009 04 01  952·1446
 2009 04 02  452.1446
 2009 04 03  732.1446
 2009 04 06  722·1446
 2009 04 07  662·1446
 2009 04 08  582·1446
 2009 04 09  112.1446
 2009 04 10  452·1446
 2009 04 13  662.1446
 2009 04 14  192.1446
 2009 04 15  602·1446
 2009 04 16  622·1446
 2009 04 17  412.1446
 2009 04 20  32.1446
 2009 04 21  272.1446
 2009 04 22  632·1446
 2009 04 23  582.1446
 2009 04 24  112.1446
 2009 04 27  442.1446
 2009 04 28  102.1446
 2009 04 29  142.1446
 2009 04 30  682.1446
 2009 05 01  672·1446
 2009 05 04  902·1446
 2009 05 05  252·1446
 2009 05 06  242.1446
 2009 05 07  782.1446
 2009 05 08  172·1446
 2009 05 11  372·1446
 2009 05 12  562.1446
 2009 05 13  842·1446
 2009 05 14  282.1446
 2009 05 15  192.1446
 2009 05 18  632.1446
 2009 05 19  152·1446
 2009 05 20  862.1446
 2009 05 21  652·1446
 2009 05 22  702·1446
 2009 05 26  302·1446
 2009 05 27  802.1446
 2009 05 28  942.1446
 2009 05 29  292.1446
 2009 06 01  92.1446
 2009 06 02  232.1446
 2009 06 03  502·1446
 2009 06 04  142·1446
 2009 06 05  592.1446
 2009 06 08  512·1446
 2009 06 09  22·1446
 2009 06 10  262·1446
 2009 06 11  122.1446
 2009 06 12  282·1446
 2009 06 15  452.1446
 2009 06 16  902·1446
 2009 06 17  252.1446
 2009 06 18  422·1446
 2009 06 19  972·1446
 2009 06 22  572.1446
 2009 06 23  782·1446
 2009 06 24  62·1446
 2009 06 25  32.1446
 2009 06 26  22.1446
 2009 06 29  792.1446
 2009 06 30  572.1446
 2009 07 01  322·1446
 2009 07 02  262.1446
 2009 07 03  602·1446
 2009 07 06  592.1446
 2009 07 07  782.1446
 2009 07 08  532·1446
 2009 07 09  762·1446
 2009 07 10  992.1446
 2009 07 13  612·1446
 2009 07 14  352.1446
 2009 07 15  102·1446
 2009 07 16  912.1446
 2009 07 17  232.1446
 2009 07 20  462·1446
 2009 07 21  682.1446
 2009 07 22  722·1446
 2009 07 23  352·1446
 2009 07 24  872·1446
 2009 07 27  822·1446
 2009 07 29  52·1446
 2009 07 30  902.1446
 2009 07 31  832·1446
 2009 08 03  92·1446
 2009 08 04  772·1446
 2009 08 05  92·1446
 2009 08 06  862.1446
 2009 08 07  302.1446
 2009 08 10  32·1446
 2009 08 11  342.1446
 2009 08 12  692·1446
 2009 08 14  522·1446
 2009 08 17  202·1446
 2009 08 19  352.1446
 2009 08 20  342·1446
 2009 08 21  62·1446
 2009 08 24  902·1446
 2009 08 26  62·1446
 2009 08 27  72.1446
 2009 08 28  492.1446
 2009 08 31  12.1446
 2009 09 01  672.1446
 2009 09 02  362·1446
 2009 09 03  632·1446
 2009 09 04  672·1446
 2009 09 08  612·1446
 2009 09 09  982.1446
 2009 09 10  542·1446
 2009 09 14  262.1446
 2009 09 15  572.1446
 2009 09 16  932.1446
 2009 09 17  552.1446
 2009 09 18  392.1446
 2009 09 21  512·1446
 2009 09 22  472.1446
 2009 09 23  212.1446
 2009 09 24  962.1446
 2009 09 25  602·1446
 2009 09 28  102·1446
 2009 09 29  342·1446
 2009 09 30  92·1446
 2009 10 01  292.1446
 2009 10 02  572·1446
 2009 10 05  12·1446
 2009 10 06  152.1446
 2009 10 07  272.1446
 2009 10 08  892·1446
 2009 10 09  542·1446
 2009 10 13  792·1446
 2009 10 14  492·1446
 2009 10 15  312.1446
 2009 10 16  492.1446
 2009 10 19  872·1446
 2009 10 20  132·1446
 2009 10 21  332·1446
 2009 10 22  682.1446
 2009 10 23  522·1446
 2009 10 26  632·1446
 2009 10 27  712.1446
 2009 10 28  172·1446
 2009 10 29  132·1446
 2009 10 30  692.1446
 2009 11 02  462.1446
 2009 11 03  292.1446
 2009 11 04  322.1146
 2009 11 05  252·1446
 2009 11 06  822.1446
 2009 11 09  592·1446
 2009 11 10  982.1446
 2009 11 12  502·1446
 2009 11 13  302·1446
 2009 11 16  902.1446
 2009 11 17  232·1446
 2009 11 18  882·1446
 2009 11 19  662.1446
 2009 11 20  282·1446
 2009 11 23  442·1446
 2009 11 24  92·1446
 2009 11 25  892.1446
 2009 11 27  42.1446
 2009 11 30  262.1446
 2009 12 01  52·1446
 2009 12 02  262·1446
 2009 12 03  762.1446
 2009 12 04  552·1446
 2009 12 07  982·1446
 2009 12 08  262.1446
 2009 12 09  252·1446
 2009 12 10  452.1446
 2009 12 11  302·1446
 2009 12 14  652.1446
 2009 12 15  572·1446
 2009 12 16  342.1446
 2009 12 17  712.1446
 2009 12 18  442.1446
 2009 12 21  52·1446
 2009 12 22  842·1446
 2009 12 23  142·1446
 2009 12 24  872·1446
 2009 12 28  242·1446
 2009 12 29  832.1446
 2009 12 30  802.1446
 2009 12 31  462·1446
 2010 01 04 982.1446
 2010 01 05 452·1446
 2010 01 06 122·1446
 2010 01 07 952·1446
 2010 01 08 312·1446
 2010 01 11 62.1446
 2010 01 12 804.2893
 2010 01 13 354.2893
 2010 01 14 564·2893
 2010 01 15 314.2893
 2010 01 19 774.2893
 2010 01 20 914.2893
 2010 01 21 304.2893
 2010 01 22 74·3000
 2010 01 25 224.3000
 2010 01 26 144·3000
 2010 01 27 334·2893
 2010 01 28 464·2893
 2010 01 29 614.2893
 2010 02 01 804.2893
 2010 02 02 744·2893
 2010 02 03 874.2893
 2010 02 04 614.2893
 2010 02 05 874·2893
 2010 02 08 834.2893
 2010 02 09 934·2893
 2010 02 10 184.2893
 2010 02 11 634·2893
 2010 02 12 174.2893
 2010 02 16 514·2893
 2010 02 17 504.2893
 2010 02 18 574·2893
 2010 02 19 574.2893
 2010 02 22 754.2893
 2010 02 23 14.2893
 2010 02 24 454·2893
 2010 02 25 114·2893
 2010 02 26 24·2893
 2010 03 01 404·2893
 2010 03 02 264.2893
 2010 03 03 104.2893
 2010 03 04 954·2893
 2010 03 05 634.2893
 2010 03 08 274·2893
 2010 03 09 104·2893
 2010 03 10 424·2893
 2010 03 11 874.2893
 2010 03 12 994·2893
 2010 03 15 944.2893
 2010 03 16 554·2893
 2010 03 17 574.2893
 2010 03 18 154.2893
 2010 03 19 684·2893
 2010 03 22 744.2893
 2010 03 23 424.2893
 2010 03 24 774.2893
 2010 03 25 634.2893
 2010 03 26 614.2893
 2010 03 29 364·2893
 2010 03 30 104·2893
 2010 03 31 364.2893
 2010 04 01 34.2893
 2010 04 02 584·2893
 2010 04 05 644.2893
 2010 04 06 694·2893
 2010 04 07 134.2893
 2010 04 08 544·2893
 2010 04 09 154.2893
 2010 04 12 684.2893
 2010 04 13 304.2893
 2010 04 14 904·2893
 2010 04 15 644·2893
 2010 04 16 664.2893
 2010 04 19 164·2893
 2010 04 20 634.2893
 2010 04 21 344·2893
 2010 04 22 184·2893
 2010 04 23 604.2893
 2010 04 26 904·2893
 2010 04 27 784·2893
 2010 04 28 74·2893
 2010 04 29 734.2893
 2010 04 30 174·2893
 2010 05 03 714·2893
 2010 05 04 384.2893
 2010 05 05 944·2893
 2010 05 06 114·2893
 2010 05 07 124·2893
 2010 05 10 454·2893
 2010 05 11 864.2893
 2010 05 12 684·2893
 2010 05 13 274·2893
 2010 05 14 824.2893
 2010 05 17 374.2893
 2010 05 18 74·2893
 2010 05 19 674·2893
 2010 05 20 334.2893
 2010 05 21 604.2893
 2010 05 24 714.2893
 2010 05 25 64.2893
 2010 05 26 34.2893
 2010 05 27 924.2893
 2010 05 28 304.2893
 2010 06 01 464·2893
 2010 06 02 244.2893
 2010 06 03 964.2893
 2010 06 04 774.2893
 2010 06 07 124.2893
 2010 06 08 534.2893
 2010 06 09 614.2893
 2010 06 10 334·2893
 2010 06 11 544·2893
 2010 06 14 714·2893
 2010 06 15 994·2893
 2010 06 16 414·2893
 2010 06 17 474.2893
 2010 06 18 864.2893
 2010 06 21 484·2893
 2010 06 22 704·2893
 2010 06 23 934.2893
 2010 06 24 294.2893
 2010 06 25 704.2893
 2010 06 28 154·2893
 2010 06 29 154·2893
 2010 06 30 554·2893
 2010 07 01 554·2893
 2010 07 02 944.2893
 2010 07 06 654.2893
 2010 07 07 484·2893
 2010 07 08 154·2947
 2010 07 09 534.2893
 2010 07 12 184·2893
 2010 07 13 144·2893
 2010 07 14 874·2893
 2010 07 15 594.2893
 2010 07 16 754.2893
 2010 07 19 844·2893
 2010 07 20 344.2893
 2010 07 21 74.2893
 2010 07 22 614.2893
 2010 07 23 154·2893
 2010 07 26 454.2893
 2010 07 27 164.2893
 2010 07 28 254·2893
 2010 07 29 884.2893
 2010 07 30 334.2893
 2010 08 02 304.2893
 2010 08 03 454·2893
 2010 08 04 114·2893
 2010 08 05 344.2893
 2010 08 06 194.2893
 2010 08 09 194.2893
 2010 08 10 144.2893
 2010 08 11 134.2893
 2010 08 12 764.2893
 2010 08 13 744·2893
 2010 08 16 554·2893
 2010 08 17 564.2893
 2010 08 18 224·2893
 2010 08 19 594.2983
 2010 08 20 164.2893
 2010 08 23 784·2893
 2010 08 24 994.2893
 2010 08 25 514.2893
 2010 08 26 24·2893
 2010 08 27 154·2893
 2010 08 30 774·2893
 2010 08 31 494.2893
 2010 09 01 454·2893
 2010 09 02 314.2893
 2010 09 03 504·2893
 2010 09 07 804.2893
 2010 09 08 34.2893
 2010 09 09 134·2893
 2010 09 10 384.2893
 2010 09 13 924·2893
 2010 09 14 574.2893
 2010 09 15 754·2893
 2010 09 16 844·2893
 2010 09 17 634.2893
 2010 09 20 124.2893
 2010 09 21 544·2893
 2010 09 22 574.2893
 2010 09 23 914.2893
 2010 09 24 24·2893
 2010 09 27 134·2893
 2010 09 28 524.2893
 2010 09 29 34.2893
 2010 09 30 834.2893
 2010 10 01 414·2893
 2010 10 04 884.2893
 2010 10 05 494.2893
 2010 10 06 354.2893
 2010 10 07 494.2893
 2010 10 08 94·2893
 2010 10 12 54.2893
 2010 10 13 674·2893
 2010 10 14 764·2893
 2010 10 15 854·2893
 2010 10 18 694·2893
 2010 10 19 94.2893
 2010 10 20 854.2893
 2010 10 21 84.2893
 2010 10 22 704·2893
 2010 10 25 194·2893
 2010 10 26 644.2893
 2010 10 27 994.2893
 2010 10 28 554·2893
 2010 10 29 774·2893
 2010 11 01 254.2893
 2010 11 02 14.2893
 2010 11 03 14.2893
 2010 11 04 914·2893
 2010 11 05 74·2893
 2010 11 08 854.2893
 2010 11 09 94.2893
 2010 11 10 924.2893
 2010 11 11 724.2947
 2010 11 12 434.2893
 2010 11 15 34·2893
 2010 11 16 374.2893
 2010 11 17 84·2893
 2010 11 18 944.2893
 2010 11 19 354.2893
 2010 11 22 74.2893
 2010 11 23 284.2893
 2010 11 24 854.2893
 2010 11 26 794·2893
 2010 11 29 94·2893
 2010 11 30 714·2893
 2010 12 01 824·2893
 2010 12 02 354·2893
 2010 12 03 754·2890
 2010 12 06 984.2893
 2010 12 07 814·2893
 2010 12 08 304·2893
 2010 12 09 614.2893
 2010 12 10 984.2893
 2010 12 13 04.2893
 2010 12 14 134·2893
 2010 12 15 494.2893
 2010 12 16 844·2893
 2010 12 17 844.2893
 2010 12 20 614·2893
 2010 12 21 464.2893
 2010 12 22 934.2893
 2010 12 23 14.2893
 2010 12 27 734·2893
 2010 12 28 844.2893
 2010 12 29 894·2893
 2010 12 30 474·2893
 2011 01 03  744.2893
 2011 01 04  184·2893
 2011 01 05  594.2893
 2011 01 06  404.2893
 2011 01 07  164.2893
 2011 01 10  304.2893
 2011 01 11  164·2893
 2011 01 12  244.2893
 2011 01 13  734·2893
 2011 01 14  284·2893
 2011 01 18  984.2893
 2011 01 19  694·2893
 2011 01 20  474·2893
 2011 01 21  434·2893
 2011 01 24  694.2893
 2011 01 25  674.2893
 2011 01 26  614.2983
 2011 01 27  314.2893
 2011 01 28  154·2893
 2011 01 31  404·2893
 2011 02 01  684.2893
 2011 02 02  744·2893
 2011 02 03  504.2893
 2011 02 04  314.2893
 2011 02 07  414·2893
 2011 02 08  794.2893
 2011 02 09  124.2893
 2011 02 10  84·2893
 2011 02 11  824·2893
 2011 02 14  774·2893
 2011 02 15  644.2893
 2011 02 16  664.2893
 2011 02 17  164·2893
 2011 02 18  264·2893
 2011 02 22  934·2893
 2011 02 23  254.2893
 2011 02 24  934.2893
 2011 02 25  64·2893
 2011 02 28  124·2893
 2011 03 01  284·2893
 2011 03 02  894.2893
 2011 03 03  244.2893
 2011 03 04  594·2893
 2011 03 07  454·2893
 2011 03 08  44.2893
 2011 03 09  124·2893
 2011 03 10  984.2893
 2011 03 11  694.2893
 2011 03 14  634.2893
 2011 03 15  274·2893
 2011 03 16  164.2893
 2011 03 17  204.2893
 2011 03 18  174·2893
 2011 03 21  504.2893
 2011 03 22  254·2893
 2011 03 23  424·2893
 2011 03 24  424·2893
 2011 03 25  884·2893
 2011 03 28  654.2893
 2011 03 29  44·2893
 2011 03 30  374·2893
 2011 03 31  734.2893
 2011 04 01  974·2893
 2011 04 04  04.2893
 2011 04 05  284.2893
 2011 04 06  604.2893
 2011 04 07  104·2893
 2011 04 08  504.2893
 2011 04 11  664·2893
 2011 04 12  334.2893
 2011 04 13  164.2893
 2011 04 14  974.2893
 2011 04 15  254·2893
 2011 04 18  974·2893
 2011 04 19  544·2893
 2011 04 20  104.2893
 2011 04 21  74·2893
 2011 04 22  844·2893
 2011 04 25  854.2893
 2011 04 26  854·2893
 2011 04 27  364·2893
 2011 04 28  504·2893
 2011 04 29  994·2893
 2011 05 02  394.2893
 2011 05 03  634·2893
 2011 05 04  794.2893
 2011 05 05  84·2893
 2011 05 06  174.2893
 2011 05 09  634·2893
 2011 05 10  754.2893
 2011 05 11  514.2893
 2011 05 12  894·2893
 2011 05 13  381.2893
 2011 05 16  704.2893
 2011 05 17  884.2893
 2011 05 18  484.2893
 2011 05 19  114.2893
 2011 05 20  224·2893
 2011 05 23  104.2893
 2011 05 24  134.2893
 2011 05 25  344.2893
 2011 05 26  124.2893
 2011 05 27  284·2893
 2011 05 31  294·2893
 2011 06 01  824·2893
 2011 06 02  474.2893
 2011 06 03  814·2893
 2011 06 06  654·2893
 2011 06 07  554.2893
 2011 06 08  574.2893
 2011 06 09  314.2893
 2011 06 10  154.2893
 2011 06 13  794·2893
 2011 06 14  14·2893
 2011 06 15  664·2893
 2011 06 16  984.2893
 2011 06 17  44.2893
 2011 06 20  594.2893
 2011 06 21  04.2893
 2011 06 22  584.2893
 2011 06 23  64·2893
 2011 06 24  384·2893
 2011 06 27  694·2893
 2011 06 28  644.2893
 2011 06 29  844.2893
 2011 06 30  704·2893
 2011 07 01  384.2893
 2011 07 05  114·2893
 2011 07 06  654.2893
 2011 07 07  114·2893
 2011 07 08  934.2893
 2011 07 11  174.2893
 2011 07 12  984.2893
 2011 07 13  434·2893
 2011 07 14  494.2893
 2011 07 15  274.2893
 2011 07 18  604.2893
 2011 07 19  734·2893
 2011 07 20  414·2893
 2011 07 21  104·2893
 2011 07 22  494.2893
 2011 07 25  334·2893
 2011 07 26  354·2893
 2011 07 27  604.2893
 2011 07 28  934.2893
 2011 07 29  784.2893
 2011 08 01  164.2893
 2011 08 02  964.2893
 2011 08 03  414.2893
 2011 08 04  914.2893
 2011 08 05  994·2893
 2011 08 08  624·2893
 2011 08 09  694.2893
 2011 08 10  784.2893
 2011 08 11  224.2893
 2011 08 12  284·2893
 2011 08 15  764.2893
 2011 08 16  714.2893
 2011 08 17  464.2893
 2011 08 18  874·2893
 2011 08 19  894.2893
 2011 08 22  274·2893
 2011 08 23  604.2893
 2011 08 24  604·2893
 2011 08 25  584.2893
 2011 08 26  274·2893
 2011 08 29  774.2893
 2011 08 30  894.2893
 2011 08 31  584.2893
 2011 09 01  774.2893
 2011 09 02  354.2893
 2011 09 06  444·2893
 2011 09 07  894·2893
 2011 09 08  104.2893
 2011 09 09  974.2893
 2011 09 12  194.2893
 2011 09 13  784.2893
 2011 09 14  824.2893
 2011 09 15  504·2893
 2011 09 16  334·2893
 2011 09 19  744.2893
 2011 09 20  754·2893
 2011 09 21  74·2893
 2011 09 22  314.2893
 2011 09 23  524·2893
 2011 09 26  954.2893
 2011 09 27  74.2893
 2011 09 28  824·2893
 2011 09 29  144·2893
 2011 09 30  754·2893
 2011 10 03  124.2893
 2011 10 04  794·2893
 2011 10 05  844.2893
 2011 10 06  704·2893
 2011 10 07  104.2893
 2011 10 11  424·2893
 2011 10 12  134.2893
 2011 10 13  624.2893
 2011 10 14  144·2893
 2011 10 17  154.2893
 2011 10 18  774·2893
 2011 10 19  584·2893
 2011 10 20  624.2893
 2011 10 21  674·2893
 2011 10 24  754·2893
 2011 10 25  904.2893
 2011 10 26  174·2893
 2011 10 27  934·2893
 2011 10 28  334·2893
 2011 10 31  134·2893
 2011 11 01  664·2893
 2011 11 02  104·2893
 2011 11 03  24·2893
 2011 11 04  114.2893
 2011 11 07  234.2893
 2011 11 08  654·2893
 2011 11 09  574.2893
 2011 11 10  904·2893
 2011 11 14  264.2893
 2011 11 15  254.2893
 2011 11 16  984·2893
 2011 11 17  804·2893
 2011 11 18  364·2893
 2011 11 21  854·2893
 2011 11 22  504.2893
 2011 11 23  394·2893
 2011 11 25  434·2893
 2011 11 28  644.2893
 2011 11 29  654·2893
 2011 11 30  494.2893
 2011 12 01  594.2893
 2011 12 02  64.2893
 2011 12 05  174.2893
 2011 12 06  164.2893
 2011 12 07  224.2893
 2011 12 08  804·2893
 2011 12 09  64.2893
 2011 12 12  714·2893
 2011 12 13  954·2893
 2011 12 14  814.2893
 2011 12 15  594·2893
 2011 12 16  724.2893
 2011 12 19  664.2893
 2011 12 20  274.2893
 2011 12 21  264·2893
 2011 12 22  994·2893
 2011 12 23  474.2893
 2011 12 27  634.2893
 2011 12 28  824·2893
 2011 12 29  614·2893
 2011 12 30  774·2893
 2012 01 03 574·2893
 2012 01 04 274.2893
 2012 01 05 874·2893
 2012 01 06 194·2893
 2012 01 09 54·2893
 2012 01 10 874·2893
 2012 01 11 364.2893
 2012 01 12 594.2893
 2012 01 13 254.2893
 2012 01 17 124.2893
 2012 01 18 884·2893
 2012 01 19 124·2893
 2012 01 20 614·2893
 2012 01 23 774·2893
 2012 01 24 504·2893
 2012 01 25 164.2893
 2012 01 26 824.2893
 2012 01 27 844·2893
 2012 01 30 544.2893
 2012 01 31 324.2893
 2012 02 01 834·2947
 2012 02 02 564·2893
 2012 02 03 574·2893
 2012 02 06 494.2897
 2012 02 07 834.2893
 2012 02 08 464·2893
 2012 02 09 394·2893
 2012 02 10 804·2893
 2012 02 13 254.2893
 2012 02 14 284.2893
 2012 02 15 94·2893
 2012 02 16 624.2893
 2012 02 17 794.2893
 2012 02 21 24.2893
 2012 02 22 974·2893
 2012 02 23 594.2893
 2012 02 24 404·2893
 2012 02 27 944.2893
 2012 02 28 594.2893
 2012 02 29 594·2893
 2012 03 01 254·2893
 2012 03 02 544.2893
 2012 03 05 794·2893
 2012 03 06 744·2947
 2012 03 07 804·2893
 2012 03 08 584.2893
 2012 03 09 624·2893
 2012 03 12 424·2893
 2012 03 13 744.2893
 2012 03 14 64.2893
 2012 03 15 394.2893
 2012 03 16 274.2893
 2012 03 19 04·2893
 2012 03 20 244.2893
 2012 03 21 694.2893
 2012 03 22 154.2893
 2012 03 23 784·2893
 2012 03 26 614.2893
 2012 03 27 314·2893
 2012 03 28 204·2893
 2012 03 29 524.2893
 2012 03 30 944.2893
 2012 04 02 344·2893
 2012 04 03 804.2893
 2012 04 04 914·2893
 2012 04 05 224·2893
 2012 04 06 84.2893
 2012 04 09 584.2893
 2012 04 10 894·2893
 2012 04 11 724·2893
 2012 04 12 104·2893
 2012 04 13 424.2893
 2012 04 16 664·2893
 2012 04 17 924·2893
 2012 04 18 224.2893
 2012 04 19 444.2893
 2012 04 20 654.2893
 2012 04 23 604.2893
 2012 04 24 504·2893
 2012 04 25 24.2893
 2012 04 26 554·2893
 2012 04 27 754·2893
 2012 04 30 274·2893
 2012 05 01 794·2893
 2012 05 02 324.2893
 2012 05 03 624.2893
 2012 05 04 84·2893
 2012 05 07 644.2893
 2012 05 08 134·2893
 2012 05 09 724.2893
 2012 05 10 754·2893
 2012 05 11 694·2893
 2012 05 14 434.2893
 2012 05 15 814.2893
 2012 05 16 364·2893
 2012 05 17 324.2893
 2012 05 18 924.2893
 2012 05 21 894·2893
 2012 05 22 214·2893
 2012 05 23 154·2893
 2012 05 24 534.2893
 2012 05 25 204.2893
 2012 05 29 874.2893
 2012 05 30 84.2893
 2012 05 31 454.2893
 2012 06 01 264·2893
 2012 06 04 174.2893
 2012 06 05 214·2893
 2012 06 06 134·2893
 2012 06 07 834.2893
 2012 06 08 164.2893
 2012 06 11 954.2893
 2012 06 12 264·2893
 2012 06 13 894.2893
 2012 06 14 164.2893
 2012 06 15 914·2893
 2012 06 18 784.2893
 2012 06 19 714·2893
 2012 06 20 744·2893
 2012 06 21 974.2893
 2012 06 22 874.2893
 2012 06 25 794.2893
 2012 06 26 714.2893
 2012 06 27 264.2893
 2012 06 28 994·2893
 2012 06 29 894·2893
 2012 07 02 154.2893
 2012 07 03 164.2893
 2012 07 05 824·2893
 2012 07 06 14.2893
 2012 07 09 364.2893
 2012 07 10 314·2893
 2012 07 11 314·2893
 2012 07 12 404·2893
 2012 07 13 924·2893
 2012 07 16 574.2893
 2012 07 17 644.2893
 2012 07 18 564·2893
 2012 07 19 644.2893
 2012 07 20 84.2893
 2012 07 23 264·2893
 2012 07 24 264.2893
 2012 07 25 584.2893
 2012 07 26 214.2893
 2012 07 27 864.2893
 2012 07 30 494.2893
 2012 07 31 74.2893
 2012 08 01 604.2893
 2012 08 02 384.2893
 2012 08 03 514.2893
 2012 08 06 674.2893
 2012 08 07 124.2893
 2012 08 08 14·2893
 2012 08 09 824·2893
 2012 08 10 194·2893
 2012 08 13 914.2893
 2012 08 14 194·2893
 2012 08 15 184.2893
 2012 08 16 714.2893
 2012 08 17 344·2893
 2012 08 20 624.2893
 2012 08 21 584.2893
 2012 08 22 534.2893
 2012 08 23 44.2893
 2012 08 24 234.2893
 2012 08 27 304·2893
 2012 08 28 234.2893
 2012 08 29 894.2893
 2012 08 30 234.2893
 2012 08 31 824.2893
 2012 09 04 624·2893
 2012 09 05 24·2893
 2012 09 06 44·2893
 2012 09 07 904.2893
 2012 09 10 774·2893
 2012 09 11 804·2893
 2012 09 12 364·2893
 2012 09 13 544·2893
 2012 09 14 04·2893
 2012 09 17 884.2893
 2012 09 18 134·2893
 2012 09 19 14·2893
 2012 09 20 864.2893
 2012 09 21 114·2893
 2012 09 24 544.2893
 2012 09 25 804·2893
 2012 09 26 194.2893
 2012 09 27 654.2893
 2012 09 28 44.2893
 2012 10 01 674.2893
 2012 10 02 34·2893
 2012 10 03 854.2893
 2012 10 04 314.2893
 2012 10 05 624·2893
 2012 10 09 724.2893
 2012 10 10 364.2893
 2012 10 11 314.2893
 2012 10 12 904.2893
 2012 10 15 814.2893
 2012 10 16 54.2893
 2012 10 17 204.2893
 2012 10 18 34.2893
 2012 10 19 134.2893
 2012 10 22 44·2893
 2012 10 23 454.2893
 2012 10 24 744·2893
 2012 10 25 744.2893
 2012 10 26 734.2893
 2012 10 29 754.2893
 2012 10 30 64·2893
 2012 10 31 954.2893
 2012 11 01 734.2893
 2012 11 02 24·2893
 2012 11 05 224·2893
 2012 11 06 334.2893
 2012 11 07 934·2893
 2012 11 08 474.2893
 2012 11 09 744.2893
 2012 11 13 714·2893
 2012 11 14 464.2893
 2012 11 15 534·2893
 2012 11 16 374·2893
 2012 11 19 134.2893
 2012 11 20 694.2893
 2012 11 21 904·2893
 2012 11 23 114.2893
 2012 11 26 934.2893
 2012 11 27 264.2893
 2012 11 28 524.2893
 2012 11 29 224.2893
 2012 11 30 674.2893
 2012 12 03 34·2893
 2012 12 04 584.2893
 2012 12 05 194.2893
 2012 12 06 164·2893
 2012 12 07 154.2893
 2012 12 10 524.2893
 2012 12 11 804·2893
 2012 12 12 474·2893
 2012 12 13 994·2893
 2012 12 14 34.2893
 2012 12 17 34.2893
 2012 12 18 924·2893
 2012 12 19 174.2893
 2012 12 20 64·2893
 2012 12 21 144.2893
 2012 12 24 74·2893
 2012 12 26 594.2893
 2012 12 27 794.2893
 2012 12 28 644·2893
 2012 12 31 744·2893
 2013 01 02  364.2893
 2013 01 03  674·2893
 2013 01 04  284·2893
 2013 01 07  04·2893
 2013 01 08  874.2893
 2013 01 09  384.2893
 2013 01 10  64.2893
 2013 01 11  164·2893
 2013 01 14  744.2893
 2013 01 15  884·2893
 2013 01 16  244·2893
 2013 01 17  794·2893
 2013 01 18  854·2893
 2013 01 22  354.2893
 2013 01 23  324·2893
 2013 01 24  714·2893
 2013 01 25  344.2893
 2013 01 28  234.2893
 2013 01 29  64.2893
 2013 01 30  974.2893
 2013 01 31  584·2893
 2013 02 01  214·2893
 2013 02 04  454·2893
 2013 02 05  914·2893
 2013 02 06  204·2893
 2013 02 07  244·2893
 2013 02 08  764.2893
 2013 02 11  86·2950
 2013 02 12  76.2950
 2013 02 13  506·2842
 2013 02 14  496·2842
 2013 02 15  306·2842
 2013 02 19  346.2842
 2013 02 20  456·2842
 2013 02 21  396.2842
 2013 02 22  646.2842
 2013 02 25  376·2842
 2013 02 26  766.2842
 2013 02 27  466·2842
 2013 02 28  416·2842
 2013 03 01  806·2842
 2013 03 04  386.2842
 2013 03 05  976·2842
 2013 03 06  186·2842
 2013 03 07  506·2842
 2013 03 08  516.2842
 2013 03 11  406·2842
 2013 03 12  776.2842
 2013 03 13  616·2842
 2013 03 14  586·2842
 2013 03 15  526·2842
 2013 03 18  246.2842
 2013 03 19  506·2842
 2013 03 20  286.2842
 2013 03 21  346.2842
 2013 03 22  926·2842
 2013 03 25  806.2842
 2013 03 26  566·2842
 2013 03 27  106.2842
 2013 03 28  356.2842
 2013 03 29  396·2842
 2013 04 01  616.2842
 2013 04 02  306.2842
 2013 04 03  376.2842
 2013 04 04  406.2842
 2013 04 05  876.2842
 2013 04 08  716·2842
 2013 04 09  46.2842
 2013 04 10  216.2842
 2013 04 11  36·2842
 2013 04 12  336.2842
 2013 04 15  686·2842
 2013 04 16  456.2842
 2013 04 17  36·2840
 2013 04 18  406·2842
 2013 04 19  846.2842
 2013 04 22  996·2842
 2013 04 23  76.2842
 2013 04 24  446·2842
 2013 04 25  366·2841
 2013 04 26  966·2842
 2013 04 29  586·2842
 2013 04 30  206·2842
 2013 05 01  296·2842
 2013 05 02  756.2842
 2013 05 03  256·2842
 2013 05 06  686.2842
 2013 05 07  946·2842
 2013 05 08  996·2842
 2013 05 09  46.2842
 2013 05 10  136.2842
 2013 05 13  906·2842
 2013 05 14  546.2842
 2013 05 15  126·2842
 2013 05 16  76·2842
 2013 05 17  976·2842
 2013 05 20  556.2842
 2013 05 21  946.2842
 2013 05 22  246·2842
 2013 05 23  226.2842
 2013 05 24  386·2842
 2013 05 28  206·2842
 2013 05 29  656.2842
 2013 05 30  976.2842
 2013 05 31  676·2842
 2013 06 03  826.2842
 2013 06 04  546.2842
 2013 06 05  776.2842
 2013 06 06  306·2842
 2013 06 07  26.2842
 2013 06 10  446·2842
 2013 06 11  466·2842
 2013 06 12  406.2842
 2013 06 13  226.2842
 2013 06 14  86.2842
 2013 06 17  106·2842
 2013 06 18  346.2842
 2013 06 19  116·2842
 2013 06 20  486.2842
 2013 06 21  996.2842
 2013 06 24  756.2842
 2013 06 25  656·2842
 2013 06 26  886.2842
 2013 06 27  726·2842
 2013 06 28  526·2842
 2013 07 01  26·2842
 2013 07 02  796·2842
 2013 07 03  96.2842
 2013 07 05  776.2842
 2013 07 08  666.2842
 2013 07 09  976.2842
 2013 07 10  176.2842
 2013 07 11  886·2842
 2013 07 12  266·2842
 2013 07 15  426·2842
 2013 07 16  276.2842
 2013 07 17  486.2842
 2013 07 18  766.2842
 2013 07 19  396·2842
 2013 07 22  986·2842
 2013 07 23  456.2842
 2013 07 24  366·2842
 2013 07 25  396.2842
 2013 07 26  96.2842
 2013 07 29  916.2842
 2013 07 30  506.2842
 2013 07 31  176.2842
 2013 08 01  686·2842
 2013 08 02  266·2842
 2013 08 05  876.2842
 2013 08 06  736·2842
 2013 08 07  66·2842
 2013 08 08  106·2842
 2013 08 09  416.2842
 2013 08 12  336·2842
 2013 08 13  806·2842
 2013 08 14  336.2842
 2013 08 15  316.2842
 2013 08 16  486.2842
 2013 08 19  726·2842
 2013 08 20  86.2842
 2013 08 21  16·2842
 2013 08 22  926.2842
 2013 08 23  886.2842
 2013 08 26  726.2842
 2013 08 27  216.2842
 2013 08 28  666.2842
 2013 08 29  606.2842
 2013 08 30  876.2842
 2013 09 03  846·2842
 2013 09 04  956.2842
 2013 09 05  456·2842
 2013 09 06  436·2842
 2013 09 09  116·2842
 2013 09 10  306·2842
 2013 09 11  236·2842
 2013 09 12  516.2842
 2013 09 13  436·2842
 2013 09 16  466·2842
 2013 09 17  36.2842
 2013 09 18  516·2842
 2013 09 19  526·2842
 2013 09 20  446·2842
 2013 09 23  156·2842
 2013 09 24  46.2842
 2013 09 25  316·2842
 2013 09 26  496.2842
 2013 09 27  166.2842
 2013 09 30  986·2842
 2013 10 01  06.2842
 2013 10 02  126·2842
 2013 10 03  876·2842
 2013 10 04  476·2842
 2013 10 07  26·2842
 2013 10 08  76·2842
 2013 10 09  376.2842
 2013 10 10  886·2842
 2013 10 11  66.2842
 2013 10 15  356·2842
 2013 10 16  956·2842
 2013 10 17  856.2842
 2013 10 18  76.2842
 2013 10 21  216·2842
 2013 10 22  186.2841
 2013 10 23  246.2842
 2013 10 24  246.2842
 2013 10 25  176.2842
 2013 10 28  906·2842
 2013 10 29  206.2842
 2013 10 30  16.2842
 2013 10 31  976·2842
 2013 11 01  156·2842
 2013 11 04  96.2842
 2013 11 05  76·2842
 2013 11 06  616.2842
 2013 11 07  256.2842
 2013 11 08  556.2842
 2013 11 12  366·2842
 2013 11 13  366.2842
 2013 11 14  786.2842
 2013 11 15  466·2842
 2013 11 18  86·2842
 2013 11 19  716·2842
 2013 11 20  556·2842
 2013 11 21  946·2842
 2013 11 22  666.2842
 2013 11 25  426.2842
 2013 11 26  626.2842
 2013 11 27  386.2842
 2013 11 29  806.2842
 2013 12 02  496·2842
 2013 12 03  316·2842
 2013 12 04  406.2842
 2013 12 05  446.2842
 2013 12 06  186·2842
 2013 12 09  196·2842
 2013 12 10  886·2842
 2013 12 11  776.2842
 2013 12 12  996.2842
 2013 12 13  86.2842
 2013 12 16  966.2842
 2013 12 17  236·2842
 2013 12 18  686·2842
 2013 12 19  46.2842
 2013 12 20  06·2842
 2013 12 23  516.2842
 2013 12 24  246.2842
 2013 12 26  386.2842
 2013 12 27  656.2842
 2013 12 30  566.2842
 2013 12 31  936.2842
 2014 01 02 676·2842
 2014 01 03 776.2842
 2014 01 06 566·2842
 2014 01 07 266.2842
 2014 01 08 746.2842
 2014 01 09 506·2842
 2014 01 10 966.2842
 2014 01 13 986.2842
 2014 01 14 646·2842
 2014 01 15 216.2842
 2014 01 16 446.2842
 2014 01 17 106·2842
 2014 01 21 706·2842
 2014 01 22 546·2842
 2014 01 23 966·2842
 2014 01 24 866·2842
 2014 01 27 476·2842
 2014 01 28 366·2842
 2014 01 29 696·2842
 2014 01 30 776·2842
 2014 01 31 786.2842
 2014 02 03 806·2842
 2014 02 04 96·2842
 2014 02 05 596.2842
 2014 02 06 696·2842
 2014 02 07 256·2842
 2014 02 10 856·2842
 2014 02 11 326·2842
 2014 02 12 526.2842
 2014 02 13 326.2842
 2014 02 14 906·2842
 2014 02 18 216·2842
 2014 02 19 846·2842
 2014 02 20 916.2842
 2014 02 21 436.2842
 2014 02 24 776·2842
 2014 02 25 456·2842
 2014 02 26 136.2842
 2014 02 27 896·2842
 2014 02 28 756·2842
 2014 03 03 446.2842
 2014 03 04 376.2842
 2014 03 05 986.2842
 2014 03 06 166·2842
 2014 03 07 106.2842
 2014 03 10 266·2842
 2014 03 11 626·2842
 2014 03 12 256·2842
 2014 03 13 26.2842
 2014 03 14 676.2842
 2014 03 17 16·2842
 2014 03 18 516.2842
 2014 03 19 06·2842
 2014 03 20 736·2842
 2014 03 21 606·2842
 2014 03 24 726.2842
 2014 03 25 126.2842
 2014 03 26 836.2842
 2014 03 27 86·2842
 2014 03 28 866·2842
 2014 03 31 696·2842
 2014 04 01 586·2842
 2014 04 02 386·2842
 2014 04 03 206.2842
 2014 04 04 276·2842
 2014 04 07 886·2842
 2014 04 08 706.2842
 2014 04 09 246·2842
 2014 04 10 696.2842
 2014 04 11 856.2842
 2014 04 14 476.2842
 2014 04 15 736·2842
 2014 04 16 06·2842
 2014 04 17 876·2842
 2014 04 18 406.2842
 2014 04 21 686·2842
 2014 04 22 536.2842
 2014 04 23 566·2842
 2014 04 24 426·2842
 2014 04 25 346·2842
 2014 04 28 846.2842
 2014 04 29 816·2842
 2014 04 30 736.2842
 2014 05 01 216.2842
 2014 05 02 756.2842
 2014 05 05 746·2842
 2014 05 06 766.2842
 2014 05 07 56·2842
 2014 05 08 326·2842
 2014 05 09 746·2842
 2014 05 12 206·2842
 2014 05 13 866·2842
 2014 05 14 876.2842
 2014 05 15 436·2842
 2014 05 16 06·2842
 2014 05 19 906.2842
 2014 05 20 976·2842
 2014 05 21 696·2842
 2014 05 22 366·2842
 2014 05 23 676.2842
 2014 05 27 446·2842
 2014 05 28 656·2842
 2014 05 29 706·2842
 2014 05 30 926.2842
 2014 06 02 336.2842
 2014 06 03 696.2842
 2014 06 04 726·2842
 2014 06 05 666.2842
 2014 06 06 976.2842
 2014 06 09 446·2842
 2014 06 10 376·2842
 2014 06 11 146·2842
 2014 06 12 936.2842
 2014 06 13 786.2842
 2014 06 16 846·2842
 2014 06 17 866·2842
 2014 06 18 16·2842
 2014 06 19 836.2842
 2014 06 20 556·2842
 2014 06 23 596.2842
 2014 06 24 296.2842
 2014 06 25 986.2842
 2014 06 26 226.2842
 2014 06 27 316.2842
 2014 06 30 86·2842
 2014 07 01 856.2842
 2014 07 02 786.2842
 2014 07 03 306.2842
 2014 07 07 956.2842
 2014 07 08 336·2842
 2014 07 09 416.2842
 2014 07 10 56.2842
 2014 07 11 716·2842
 2014 07 14 536·2842
 2014 07 15 576·2842
 2014 07 16 316·2842
 2014 07 17 436.2842
 2014 07 18 856·2842
 2014 07 21 946·2842
 2014 07 22 96·2842
 2014 07 23 446·2842
 2014 07 24 916.2842
 2014 07 25 476.2842
 2014 07 28 646·2842
 2014 07 29 286.2842
 2014 07 30 586·2842
 2014 07 31 346.2842
 2014 08 01 476.2842
 2014 08 04 796.2842
 2014 08 05 06.2842
 2014 08 06 06·2842
 2014 08 07 336·2842
 2014 08 08 26·2842
 2014 08 11 556·2842
 2014 08 12 136.2842
 2014 08 13 236.2842
 2014 08 14 306·2842
 2014 08 15 866.2842
 2014 08 18 696·2842
 2014 08 19 416.2842
 2014 08 20 196.2842
 2014 08 21 806·2842
 2014 08 22 866·2842
 2014 08 25 386.2842
 2014 08 26 506·2842
 2014 08 27 506.2842
 2014 08 28 86.2842
 2014 08 29 916.2842
 2014 09 02 306·2842
 2014 09 03 346·2842
 2014 09 04 56·2842
 2014 09 05 986·2842
 2014 09 08 926·2842
 2014 09 09 956.2842
 2014 09 10 706·2842
 2014 09 11 856.2842
 2014 09 12 916.2842
 2014 09 15 226·2842
 2014 09 16 236·2842
 2014 09 17 46.2842
 2014 09 18 96.2842
 2014 09 19 266.2842
 2014 09 22 86·2842
 2014 09 23 286.2842
 2014 09 24 536·2842
 2014 09 25 466·2842
 2014 09 26 946.2842
 2014 09 29 596.2842
 2014 09 30 546·2842
 2014 10 01 456·2842
 2014 10 02 756·2842
 2014 10 03 236.2842
 2014 10 06 706·2842
 2014 10 07 106·2842
 2014 10 08 716.2842
 2014 10 09 686·2842
 2014 10 10 816·2842
 2014 10 14 546·2842
 2014 10 15 246.2842
 2014 10 16 716·2842
 2014 10 17 956·2842
 2014 10 20 166.2842
 2014 10 21 66.2842
 2014 10 22 326.2842
 2014 10 23 426·2842
 2014 10 24 586·2842
 2014 10 27 96·2842
 2014 10 28 776·2842
 2014 10 29 806.2842
 2014 10 30 696·2842
 2014 10 31 536.2842
 2014 11 03 566·2842
 2014 11 04 916.2842
 2014 11 05 606.2842
 2014 11 06 826·2842
 2014 11 07 446.2842
 2014 11 10 806·2842
 2014 11 12 706·2842
 2014 11 13 656.2842
 2014 11 14 426·2842
 2014 11 17 816·2842
 2014 11 18 626·2842
 2014 11 19 966.2842
 2014 11 20 756·2842
 2014 11 21 486.2842
 2014 11 24 236·2842
 2014 11 25 956·2842
 2014 11 26 936·2842
 2014 11 28 646.2842
 2014 12 01 676·2842
 2014 12 02 56·2842
 2014 12 03 726·2842
 2014 12 04 366.2842
 2014 12 05 326·2842
 2014 12 08 966.2842
 2014 12 09 136.2842
 2014 12 10 946.2842
 2014 12 11 796.2842
 2014 12 12 616·2842
 2014 12 15 406.2842
 2014 12 16 976·2842
 2014 12 17 986·2842
 2014 12 18 216·2842
 2014 12 19 46·2842
 2014 12 22 256.2842
 2014 12 23 26.2842
 2014 12 24 196.2842
 2014 12 29 816.2842
 2014 12 30 856·2842
 2014 12 31 276·2842
 2015 01 02  246.2842
 2015 01 05  706·2842
 2015 01 06  96.2842
 2015 01 07  376.2842
 2015 01 08  316·2842
 2015 01 09  986·2842
 2015 01 12  536·2842
 2015 01 13  206.2842
 2015 01 14  586.2842
 2015 01 15  146·2842
 2015 01 16  996·2842
 2015 01 20  886.2842
 2015 01 21  506·2842
 2015 01 22  946·2842
 2015 01 23  546·2842
 2015 01 26  806.2842
 2015 01 27  756·2842
 2015 01 28  396·2842
 2015 01 29  496.2842
 2015 01 30  596·2842
 2015 02 02  296.2842
 2015 02 03  736·2842
 2015 02 04  406·2842
 2015 02 05  126·2842
 2015 02 06  296·2842
 2015 02 09  486·2842
 2015 02 10  116·2842
 2015 02 11  526·2842
 2015 02 12  216·2842
 2015 02 13  386.2842
 2015 02 17  666·2842
 2015 02 18  176.2842
 2015 02 19  736.2842
 2015 02 20  446·2842
 2015 02 23  396.2842
 2015 02 24  706·2842
 2015 02 25  806·2842
 2015 02 26  926.2842
 2015 02 27  856·2842
 2015 03 02  996.2842
 2015 03 03  616.2842
 2015 03 04  316.2842
 2015 03 05  866.2842
 2015 03 06  176·2842
 2015 03 09  596·2842
 2015 03 10  376·2842
 2015 03 11  496.2842
 2015 03 12  626.2842
 2015 03 13  446·2842
 2015 03 16  116.2842
 2015 03 17  56·2842
 2015 03 18  966·2842
 2015 03 19  106.2842
 2015 03 20  776·2842
 2015 03 23  116.2842
 2015 03 24  86.2842
 2015 03 25  776·2842
 2015 03 26  876.2842
 2015 03 27  496.2842
 2015 03 30  106·2842
 2015 03 31  886·2842
 2015 04 01  166.2842
 2015 04 02  256.2842
 2015 04 03  406.2842
 2015 04 06  126.2842
 2015 04 07  646·2842
 2015 04 08  716.2842
 2015 04 09  626.2842
 2015 04 10  446·2842
 2015 04 13  566·2842
 2015 04 14  446.2842
 2015 04 15  626·2842
 2015 04 16  36.2842
 2015 04 17  436.2842
 2015 04 20  256.2842
 2015 04 21  556.2842
 2015 04 22  336·2842
 2015 04 23  06·2842
 2015 04 24  206·2842
 2015 04 27  776.2842
 2015 04 28  26.2842
 2015 04 29  286.2842
 2015 04 30  636.2842
 2015 05 01  926.2842
 2015 05 04  66.2842
 2015 05 05  526.2842
 2015 05 06  86·2842
 2015 05 07  886.2842
 2015 05 08  646·2842
 2015 05 11  236·2842
 2015 05 12  396·2842
 2015 05 13  776.2842
 2015 05 14  196·2842
 2015 05 15  156.2842
 2015 05 18  606.2842
 2015 05 19  976.2842
 2015 05 20  406.2842
 2015 05 21  296.2842
 2015 05 22  56·2842
 2015 05 26  126.2842
 2015 05 27  226.2842
 2015 05 28  916·2842
 2015 05 29  306.2842
 2015 06 01  96·2842
 2015 06 02  856.2842
 2015 06 03  516.2842
 2015 06 04  156.2842
 2015 06 05  16·2842
 2015 06 08  716.2842
 2015 06 09  846.2842
 2015 06 10  696·2842
 2015 06 11  256·2842
 2015 06 12  506·2842
 2015 06 15  916.2842
 2015 06 16  236.2842
 2015 06 17  466·2842
 2015 06 18  176.2842
 2015 06 19  986.2842
 2015 06 22  336·2842
 2015 06 23  506.2842
 2015 06 24  906.2842
 2015 06 25  536.2842
 2015 06 26  806·2842
 2015 06 29  516.2842
 2015 06 30  146.2842
 2015 07 01  346.2842
 2015 07 02  736·2842
 2015 07 06  876.2842
 2015 07 07  586·2842
 2015 07 08  406.2842
 2015 07 09  416·2842
 2015 07 10  206.2842
 2015 07 13  156·2842
 2015 07 14  976.2842
 2015 07 15  426.2842
 2015 07 16  386.2842
 2015 07 17  66·2842
 2015 07 20  556·2842
 2015 07 21  586.2842
 2015 07 22  546.2842
 2015 07 23  736·2842
 2015 07 24  896.2842
 2015 07 27  956·2842
 2015 07 28  76.2842
 2015 07 29  876·2842
 2015 07 30  06·2842
 2015 07 31  856.2842
 2015 08 03  586.2842
 2015 08 04  426.2842
 2015 08 05  146.2842
 2015 08 06  846.2842
 2015 08 07  966.2842
 2015 08 10  566.2842
 2015 08 11  806·2842
 2015 08 12  746·2842
 2015 08 13  346·2842
 2015 08 14  746·2842
 2015 08 17  746.2842
 2015 08 18  626·2842
 2015 08 19  106·2842
 2015 08 20  656·2842
 2015 08 21  976.2842
 2015 08 24  796·2842
 2015 08 25  866.2842
 2015 08 26  226.2842
 2015 08 27  736.2842
 2015 08 28  826.2842
 2015 08 31  516·2842
 2015 09 01  666·2842
 2015 09 02  546·2842
 2015 09 03  536·2842
 2015 09 04  166·2842
 2015 09 08  416·2842
 2015 09 09  156·2842
 2015 09 10  986·2842
 2015 09 11  216·2842
 2015 09 14  146.2842
 2015 09 15  556·2842
 2015 09 16  496·2842
 2015 09 17  296·2842
 2015 09 18  816·2842
 2015 09 21  16.2842
 2015 09 22  626.2842
 2015 09 23  266.2842
 2015 09 24  616·2842
 2015 09 25  26.2842
 2015 09 28  206·2842
 2015 09 29  266·2842
 2015 09 30  986.2842
 2015 10 01  356.2842
 2015 10 02  286·2842
 2015 10 05  666.2842
 2015 10 06  616.2842
 2015 10 07  996·2842
 2015 10 08  196.2842
 2015 10 09  116.2842
 2015 10 13  446.2842
 2015 10 14  216·2842
 2015 10 15  496.2842
 2015 10 16  466.2842
 2015 10 19  666.2842
 2015 10 20  496.2842
 2015 10 21  06.2842
 2015 10 22  876.2842
 2015 10 23  726·2842
 2015 10 26  616.2842
 2015 10 27  786·2842
 2015 10 28  696·2842
 2015 10 29  306·2842
 2015 10 30  556·2842
 2015 11 02  156·2842
 2015 11 03  576.2842
 2015 11 04  356.2842
 2015 11 05  586·2842
 2015 11 06  676·2842
 2015 11 09  386·2842
 2015 11 10  66·2842
 2015 11 12  206·2842
 2015 11 13  176·2842
 2015 11 16  256.2842
 2015 11 17  876.2842
 2015 11 18  176.2842
 2015 11 19  716·2842
 2015 11 20  566.2842
 2015 11 23  476.2842
 2015 11 24  486·2842
 2015 11 25  616.2842
 2015 11 27  936.2842
 2015 11 30  806·2842
 2015 12 01  396·2842
 2015 12 02  436.2842
 2015 12 03  256·2842
 2015 12 04  66.2842
 2015 12 07  406·2842
 2015 12 08  986·2842
 2015 12 09  656.2842
 2015 12 10  686.2842
 2015 12 11  286.2842
 2015 12 14  346.2842
 2015 12 15  506.2842
 2015 12 16  366.2842
 2015 12 17  16.2842
 2015 12 18  836.2842
 2015 12 21  446·2842
 2015 12 22  46·2842
 2015 12 23  876.2842
 2015 12 24  06·2842
 2015 12 28  346.2842
 2015 12 29  906.2842
 2015 12 30  346.2842
 2015 12 31  676.2842
 2016 01 04 326·2842
 2016 01 05 406.2842
 2016 01 06 196.2842
 2016 01 07 926·2842
 2016 01 08 786.2842
 2016 01 11 226·2842
 2016 01 12 416·2842
 2016 01 13 56.2842
 2016 01 14 346.2842
 2016 01 15 316·2842
 2016 01 19 276.2842
 2016 01 20 636·2842
 2016 01 21 886·2842
 2016 01 22 856·2842
 2016 01 25 276·2842
 2016 01 26 496.2842
 2016 01 27 526·2842
 2016 01 28 296·2842
 2016 01 29 156·2842
 2016 02 01 686.2842
 2016 02 02 656·2842
 2016 02 03 316·2842
 2016 02 04 936·2842
 2016 02 05 526·2842
 2016 02 08 896·2842
 2016 02 09 876.2842
 2016 02 10 866.2842
 2016 02 11 596.2842
 2016 02 12 126.2842
 2016 02 16 146·2842
 2016 02 17 436·2842
 2016 02 18 696.2842
 2016 02 19 486·2842
 2016 02 22 586·2842
 2016 02 23 426.2842
 2016 02 24 896.2842
 2016 02 25 346·2842
 2016 02 26 876·2842
 2016 02 29 816.2842
 2016 03 01 506·2842
 2016 03 02 336.2842
 2016 03 03 966·2842
 2016 03 04 876.2842
 2016 03 07 116.2842
 2016 03 08 336.2842
 2016 03 09 36.2842
 2016 03 10 96.2842
 2016 03 11 519.9750
 2016 03 14 479.9750
 2016 03 15 539.9750
 2016 03 16 239·9750
 2016 03 17 799·9750
 2016 03 18 129.9750
 2016 03 21 169·9750
 2016 03 22 309.9750
 2016 03 23 249·9750
 2016 03 24 929·9750
 2016 03 25 849.9750
 2016 03 28 559·9750
 2016 03 29 459.9750
 2016 03 30 749.9750
 2016 03 31 779.9750
 2016 04 01 489.9750
 2016 04 04 229·9750
 2016 04 05 729.9750
 2016 04 06 409.9750
 2016 04 07 859.9750
 2016 04 08 639·9750
 2016 04 11 239.9750
 2016 04 12 419.9750
 2016 04 13 669.9750
 2016 04 14 989·9750
 2016 04 15 909.9750
 2016 04 18 759.9750
 2016 04 19 179·9750
 2016 04 20 859.9750
 2016 04 21 629·9750
 2016 04 22 619·9750
 2016 04 25 879·9750
 2016 04 26 69.9750
 2016 04 27 509.9750
 2016 04 28 439.9750
 2016 04 29 529.9750
 2016 05 02 669·9750
 2016 05 03 939.9750
 2016 05 04 909.9750
 2016 05 05 149·9750
 2016 05 06 989.9750
 2016 05 09 539·9750
 2016 05 10 969·9750
 2016 05 11 969·9750
 2016 05 12 589.9750
 2016 05 13 209.9750
 2016 05 16 809.9750
 2016 05 17 499·9750
 2016 05 18 279·9750
 2016 05 19 49·9750
 2016 05 20 879.9750
 2016 05 23 509.9750
 2016 05 24 149.9750
 2016 05 25 459·9750
 2016 05 26 859·9750
 2016 05 27 979·9750
 2016 05 31 489.9750
 2016 06 01 69·9750
 2016 06 02 699.9750
 2016 06 03 179.9750
 2016 06 06 879.9750
 2016 06 07 739·9750
 2016 06 08 589.9750
 2016 06 09 619·9750
 2016 06 10 129·9750
 2016 06 13 619·9750
 2016 06 14 979.9750
 2016 06 15 29.9750
 2016 06 16 319·9750
 2016 06 17 79.9750
 2016 06 20 539·9750
 2016 06 21 429·9750
 2016 06 22 739·9750
 2016 06 23 739.9750
 2016 06 24 229.9750
 2016 06 27 79.9750
 2016 06 28 989·9750
 2016 06 29 489.9750
 2016 06 30 229.9750
 2016 07 01 469·9750
 2016 07 05 859·9750
 2016 07 06 459.9750
 2016 07 07 989.9750
 2016 07 08 359.9750
 2016 07 11 429·9750
 2016 07 12 19·9750
 2016 07 13 189.9750
 2016 07 14 749·9750
 2016 07 15 09·9750
 2016 07 18 809·9750
 2016 07 19 789.9750
 2016 07 20 899·9750
 2016 07 21 159·9750
 2016 07 22 689·9750
 2016 07 25 959·9750
 2016 07 26 309·9750
 2016 07 27 719.9750
 2016 07 28 809.9750
 2016 07 29 159·9750
 2016 08 01 729.9750
 2016 08 02 729·9750
 2016 08 03 549·9750
 2016 08 04 69.9750
 2016 08 05 179·9750
 2016 08 08 519·9750
 2016 08 09 519.9750
 2016 08 10 629.9750
 2016 08 11 899.9750
 2016 08 12 659.9750
 2016 08 15 609.9750
 2016 08 16 39.9750
 2016 08 17 389·9750
 2016 08 18 949.9750
 2016 08 19 939·9750
 2016 08 22 739.9750
 2016 08 23 409.9750
 2016 08 24 479.9750
 2016 08 25 909.9750
 2016 08 26 419.9750
 2016 08 29 969·9750
 2016 08 30 539·9750
 2016 08 31 119.9750
 2016 09 01 19.9750
 2016 09 02 319.9750
 2016 09 06 719.9750
 2016 09 07 479.9750
 2016 09 08 719.9750
 2016 09 09 959·9750
 2016 09 12 819·9750
 2016 09 13 89.9750
 2016 09 14 989.9750
 2016 09 15 649·9750
 2016 09 16 909·9750
 2016 09 19 349.9750
 2016 09 20 489.9750
 2016 09 21 379·9750
 2016 09 22 319·9750
 2016 09 23 879·9750
 2016 09 26 179.9750
 2016 09 27 419·9750
 2016 09 28 599·9750
 2016 09 29 549·9750
 2016 09 30 249.9750
 2016 10 03 269·9750
 2016 10 04 569.9750
 2016 10 05 509.9750
 2016 10 06 139·9750
 2016 10 07 679.9750
 2016 10 11 289·9750
 2016 10 12 119·9750
 2016 10 13 539·9750
 2016 10 14 649.9750
 2016 10 17 99·9750
 2016 10 18 29.9750
 2016 10 19 389·9750
 2016 10 20 449·9750
 2016 10 21 539.9750
 2016 10 24 89.9750
 2016 10 25 879·9750
 2016 10 26 569·9750
 2016 10 27 439·9750
 2016 10 28 449.9750
 2016 10 31 459.9750
 2016 11 01 759·9750
 2016 11 02 869.9750
 2016 11 03 479·9750
 2016 11 04 809·9750
 2016 11 07 39.9875
 2016 11 08 129·9750
 2016 11 09 819·9750
 2016 11 10 879·9750
 2016 11 14 649·9750
 2016 11 15 799.9750
 2016 11 16 329·9750
 2016 11 17 859.9750
 2016 11 18 109·9750
 2016 11 21 699.9750
 2016 11 22 159·9750
 2016 11 23 189.9750
 2016 11 25 149.9750
 2016 11 28 879.9750
 2016 11 29 679.9750
 2016 11 30 549.9750
 2016 12 01 789·9750
 2016 12 02 669.9750
 2016 12 05 509·9750
 2016 12 06 909·9750
 2016 12 07 279·9750
 2016 12 08 629.9750
 2016 12 09 539.9750
 2016 12 12 429.9750
 2016 12 13 129.9750
 2016 12 14 579.9750
 2016 12 15 889·9750
 2016 12 16 569.9750
 2016 12 19 89.9750
 2016 12 20 589·9750
 2016 12 21 949·9750
 2016 12 22 19·9750
 2016 12 23 159·9750
 2016 12 27 969·9750
 2016 12 28 339.9750
 2016 12 29 719·9750
 2016 12 30 589.9750
 2017 01 03  279.9750
 2017 01 04  949.9750
 2017 01 05  859.9750
 2017 01 06  899·9750
 2017 01 09  349·9750
 2017 01 10  889·9750
 2017 01 11  869.9750
 2017 01 12  829.9750
 2017 01 13  239·9750
 2017 01 17  559.9750
 2017 01 18  459.9750
 2017 01 19  389·9750
 2017 01 23  269.9750
 2017 01 24  569·9750
 2017 01 25  569·9750
 2017 01 26  829·9750
 2017 01 27  999.9750
 2017 01 30  819.9750
 2017 01 31  379.9750
 2017 02 01  649·9750
 2017 02 02  249.9750
 2017 02 03  409·9750
 2017 02 06  339.9750
 2017 02 07  619·9750
 2017 02 08  79.9750
 2017 02 09  749.9750
 2017 02 10  129·9750
 2017 02 13  729.9750
 2017 02 14  819·9750
 2017 02 15  449.9750
 2017 02 16  699·9750
 2017 02 17  239.9750
 2017 02 21  29·9750
 2017 02 22  389·9750
 2017 02 23  249·9750
 2017 02 24  649.9750
 2017 02 27  519·9750
 2017 02 28  709.9750
 2017 03 01  209.9750
 2017 03 02  709·9750
 2017 03 03  369·9750
 2017 03 06  769.9750
 2017 03 07  269·9750
 2017 03 08  439.9750
 2017 03 09  879.9750
 2017 03 10  219.9750
 2017 03 13  379.9750
 2017 03 14  79·9750
 2017 03 15  629.9750
 2017 03 16  929·9750
 2017 03 17  719·9750
 2017 03 20  129·9750
 2017 03 21  429·9750
 2017 03 22  19·9750
 2017 03 23  739·9750
 2017 03 24  359.9750
 2017 03 27  339·9750
 2017 03 28  879·9750
 2017 03 29  129.9750
 2017 03 30  759.9750
 2017 03 31  699·9750
 2017 04 03  139·9750
 2017 04 04  829.9750
 2017 04 05  589·9750
 2017 04 06  49·9750
 2017 04 07  669·9750
 2017 04 10  39·9750
 2017 04 11  359.9750
 2017 04 12  209·9750
 2017 04 13  599·9750
 2017 04 14  179·9750
 2017 04 17  809.9750
 2017 04 18  259·9750
 2017 04 19  319.9750
 2017 04 20  969.9750
 2017 04 21  949·9750
 2017 04 24  509.9750
 2017 04 25  449.9750
 2017 04 26  329.9750
 2017 04 27  29·9750
 2017 04 28  529.9750
 2017 05 01  869·9750
 2017 05 02  449.9750
 2017 05 03  569.9750
 2017 05 04  129.9750
 2017 05 05  709.9750
 2017 05 08  789·9750
 2017 05 09  309·9750
 2017 05 10  379.9750
 2017 05 11  339.9750
 2017 05 12  29.9750
 2017 05 15  249·9750
 2017 05 16  589·9750
 2017 05 17  409·9750
 2017 05 18  109·9750
 2017 05 19  649·9750
 2017 05 22  329·9750
 2017 05 23  779.9750
 2017 05 24  219.9750
 2017 05 25  19·9750
 2017 05 26  419·9750
 2017 05 30  579.9750
 2017 05 31  809.9750
 2017 06 01  109.9750
 2017 06 02  929.9750
 2017 06 05  199·9750
 2017 06 06  559·9750
 2017 06 07  909·9750
 2017 06 08  169.9750
 2017 06 09  259·9750
 2017 06 12  419.9750
 2017 06 13  699·9750
 2017 06 14  699·9750
 2017 06 15  639·9750
 2017 06 16  579·9750
 2017 06 19  959.9750
 2017 06 20  349·9750
 2017 06 21  479.9750
 2017 06 22  479.9750
 2017 06 23  459·9750
 2017 06 26  179·9750
 2017 06 27  139.9750
 2017 06 28  819.9750
 2017 06 29  189.9750
 2017 06 30  499·9750
 2017 07 03  259.9750
 2017 07 05  519·9750
 2017 07 06  419.9750
 2017 07 07  889·9750
 2017 07 10  719·9750
 2017 07 11  799.9750
 2017 07 12  639·9750
 2017 07 13  149.9750
 2017 07 14  639.9750
 2017 07 17  69·9750
 2017 07 18  609·9750
 2017 07 19  369.9750
 2017 07 20  409·9750
 2017 07 21  49·9750
 2017 07 24  339·9750
 2017 07 25  839.9750
 2017 07 26  649.9750
 2017 07 27  659.9750
 2017 07 28  69.9750
 2017 07 31  139.9750
 2017 08 01  249.9750
 2017 08 02  109·9750
 2017 08 03  309.9750
 2017 08 04  89.9750
 2017 08 07  329.9750
 2017 08 08  819.9750
 2017 08 09  819·9750
 2017 08 10  749.9750
 2017 08 11  259.9750
 2017 08 14  499.9750
 2017 08 15  589.9750
 2017 08 16  429·9750
 2017 08 17  689·9750
 2017 08 18  89·9750
 2017 08 21  889.9750
 2017 08 22  709.9750
 2017 08 23  489.9750
 2017 08 24  769·9750
 2017 08 25  219·9750
 2017 08 28  399·9750
 2017 08 29  779·9750
 2017 08 30  979·9750
 2017 08 31  329.9750
 2017 09 01  569·9750
 2017 09 05  949·9750
 2017 09 06  429.9750
 2017 09 07  219·9750
 2017 09 08  529·9750
 2017 09 11  629·9750
 2017 09 12  49·9750
 2017 09 13  149.9750
 2017 09 14  849·9750
 2017 09 15  689·9750
 2017 09 18  29·9750
 2017 09 19  619·9750
 2017 09 20  349.9750
 2017 09 21  259.9750
 2017 09 22  809·9750
 2017 09 25  389·9750
 2017 09 26  89·9750
 2017 09 27  719·9750
 2017 09 28  79.9750
 2017 09 29  449·9750
 2017 10 02  389·9750
 2017 10 03  709.9750
 2017 10 04  789.9750
 2017 10 05  79·9750
 2017 10 06  809.9750
 2017 10 10  89.9750
 2017 10 11  129·9750
 2017 10 12  759·9750
 2017 10 13  169·9750
 2017 10 16  09·9750
 2017 10 17  539·9750
 2017 10 18  249·9750
 2017 10 19  549.9750
 2017 10 20  829·9750
 2017 10 23  709.9750
 2017 10 24  549·9750
 2017 10 25  239·9750
 2017 10 26  179·9750
 2017 10 27  579·9750
 2017 10 30  929·9750
 2017 10 31  829.9750
 2017 11 01  959·9750
 2017 11 02  339·9750
 2017 11 03  879·9750
 2017 11 06  129.9750
 2017 11 07  269.9750
 2017 11 08  439.9750
 2017 11 09  159·9750
 2017 11 13  199·9750
 2017 11 14  509.9750
 2017 11 15  559.9750
 2017 11 16  769.9750
 2017 11 17  359.9750
 2017 11 20  309.9750
 2017 11 21  649·9750
 2017 11 22  959.9750
 2017 11 24  169·9750
 2017 11 27  529·9750
 2017 11 28  889.9750
 2017 11 29  249·9750
 2017 11 30  459.9750
 2017 12 01  309.9750
 2017 12 04  739.9750
 2017 12 05  369.9750
 2017 12 06  289·9750
 2017 12 07  29.9750
 2017 12 08  879·9750
 2017 12 11  349.9750
 2017 12 12  979.9750
 2017 12 13  319·9750
 2017 12 14  249·9750
 2017 12 15  419·9750
 2017 12 18  79·9750
 2017 12 19  59·9750
 2017 12 20  49.9750
 2017 12 21  99·9750
 2017 12 22  429.9750
 2017 12 26  369.9750
 2017 12 27  709·9750
 2017 12 28  139.9750
 2017 12 29  79·9750
 2018 01 02 639·9750
 2018 01 03 929.9750
 2018 01 04 539·9750
 2018 01 05 349·9750
 2018 01 08 489.9750
 2018 01 09 639·9750
 2018 01 10 559.9750
 2018 01 11 809.9750
 2018 01 12 799.9750
 2018 01 16 49·9750
 2018 01 17 699·9750
 2018 01 18 269.9750
 2018 01 19 699.9750
 2018 01 22 589·9750
 2018 01 23 709.9750
 2018 01 24 809.9750
 2018 01 25 569·9750
 2018 01 26 949·9750
 2018 01 29 599·9750
 2018 01 30 729·9750
 2018 01 31 49·9750
 2018 02 01 69.9750
 2018 02 02 619.9750
 2018 02 05 593336.6375
 2018 02 06 983336.6375
 2018 02 07 1424937.5000
 2018 02 08 2724937.5000
 2018 02 09 2424937·5000
 2018 02 12 5424937.5000
 2018 02 13 6124937·5000
 2018 02 14 3224937.5000
 2018 02 15 7224937.5000
 2018 02 16 824937·5000
 2018 02 20 1824937·5000
 2018 02 21 7624937·5000
 2018 02 22 3528927·5000
 2018 02 23 2428927.5000
 2018 02 26 7728927.5000
 2018 02 27 8528927.5000
 2018 02 28 7028927·5000
 2018 03 01 8935191.8000
 2018 03 02 5935191.8000
 2018 03 05 935191.8000
 2018 03 06 5935191·8000
 2018 03 07 1635191.8000
 2018 03 08 639900·0000
 2018 03 09 2439900·0000
 2018 03 12 839900.0000
 2018 03 13 4336558·3750
 2018 03 14 9036558·3750
 2018 03 15 3036558.3750
 2018 03 16 4936558·3750
 2018 03 19 3443870·0500
 2018 03 20 243870.0500
 2018 03 21 5243870·0500
 2018 03 22 3843870.0500
 2018 03 23 7543870.0500
 2018 03 26 6449353.8062
 2018 03 27 4149353.8062
 2018 03 28 5749353.8000
 2018 03 29 8049353·8000
 2018 03 30 1849353.8000
 2018 04 02 7149353·8000
 2018 04 03 1349353.8062
 2018 04 04 8749353.8062
 2018 04 05 3449353·8062
 2018 04 06 4549353·8062
 2018 04 09 3849376.2500
 2018 04 10 5849376.2500
 2018 04 11 649376·2500
 2018 04 12 8649376.2500
 2018 04 13 8749376.2500
 2018 04 16 8259351.2500
 2018 04 17 5359351.2500
 2018 04 18 4659351.2500
 2018 04 19 4459351·2500
 2018 04 20 7159351·2500
 2018 04 23 2066770·1563
 2018 04 24 9966770·1563
 2018 04 25 1366770·1563
 2018 04 26 6466770·1563
 2018 04 27 7566770·1563
 2018 04 30 4668827.5000
 2018 05 01 2868827.5000
 2018 05 02 2268827·5000
 2018 05 03 1368827.5000
 2018 05 04 1368827·5000
 2018 05 07 4469825.0000
 2018 05 08 3569825.0000
 2018 05 09 5369825.0000
 2018 05 10 5069825.0000
 2018 05 11 4369825·0000
 2018 05 14 1569825·0000
 2018 05 15 3869825.0000
 2018 05 16 3269825·0000
 2018 05 17 3269825·0000
 2018 05 18 9969825·0000
 2018 05 21 3978553·1250
 2018 05 22 5978553·1250
 2018 05 23 4378553·1250
 2018 05 24 5178553·1250
 2018 05 25 4978553·1250
 2018 05 29 5879800·0000
 2018 05 30 3279800·0000
 2018 05 31 5979800·0000
 2018 06 01 8779800.0000
 2018 06 04 7879800.0000
 2018 06 05 8079800.0000
 2018 06 06 3579800·0000
 2018 06 07 9879800·0000
 2018 06 08 9579800·0000
 2018 06 11 9579800·0000
 2018 06 12 1779800.0000
 2018 06 13 5079800·0000
 2018 06 14 979800.0000
 2018 06 15 979800·0000
 2018 06 18 6979800·0000
 2018 06 19 3879800.0000
 2018 06 20 4579800·0000
 2018 06 21 7679800.0000
 2018 06 22 7879800·0000
 2018 06 25 8195760.0000
 2018 06 26 5595760·0000
 2018 06 27 8195760·0000
 2018 06 28 5795760·0000
 2018 06 29 2395760.0000
 2018 07 02 13114712·5000
 2018 07 03 28114712.5000
 2018 07 05 44114712.5000
 2018 07 06 34114712.5000
 2018 07 09 19114712.5000
 2018 07 10 50119700.0000
 2018 07 11 2119700.0000
 2018 07 12 6119700·0000
 2018 07 13 0119700·0000
 2018 07 16 3119700·0000
 2018 07 17 18119700.0000
 2018 07 18 60119700.0000
 2018 07 19 5119700·0000
 2018 07 20 69119700.0000


 2018 07 23 6143640·0000
 2018 07 24 40143640.0000
 2018 07 25 11143640.0000
 2018 07 26 55143640·0000
 2018 07 27 4143640·0000
 2018 07 30 14172368·0000
 2018 07 31 16172368.0000
 2018 08 01 91172368·0000
 2018 08 02 74172368.0000
 2018 08 03 78172368·0000
 2018 08 06 48206841·6000
 2018 08 07 36206841.6000
 2018 08 08 4206841.6000
 2018 08 09 49206841.6000
 2018 08 10 55206841·5938
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/8/10           8/10/2018      0.7298 
 0.7298       0.7298         4 
 2018 Aug 10    0.7298 U.S. Dollars to one Australian Dollar
tmpdate 2018/8/10           8/10/2018      3.8539 
 3.8539       3.8539         4 
 2018 Aug 10    3.8539 Brazilian Reals to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.3126 
 1.3126       1.3126         4 
 2018 Aug 10    1.3126 Canadian Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      6.8458 
 6.8458       6.8458         4 
 2018 Aug 10    6.8458 Chinese Yuan to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      6.5379 
 6.5379       6.5379         4 
 2018 Aug 10    6.5379 Danish Krones to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.1399 
 1.1399       1.1399         4 
 2018 Aug 10    1.1399 U.S. Dollars to one Euro
tmpdate 2018/8/10           8/10/2018      7.8495 
 7.8495       7.8495         4 
 2018 Aug 10    7.8495 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      68.88 
 68.88        68.8800        3 
 2018 Aug 10   68.8800 Indian Rupees to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      110.66 
 110.66       110.6600       2 
 2018 Aug 10  110.6600 Japanese Yen to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      4.083 
 4.083        4.0830         4 
 2018 Aug 10    4.0830 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      18.938 
 18.938       18.9380        3 
 2018 Aug 10   18.9380 Mexican Pesos to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      0.6602 
 0.6602       0.6602         4 
 2018 Aug 10    0.6602 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/8/10           8/10/2018      8.3682 
 8.3682       8.3682         4 
 2018 Aug 10    8.3682 Norwegian Krones to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.3721 
 1.3721       1.3721         4 
 2018 Aug 10    1.3721 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1130.19 
 1130.19      1130.1900      1 
 2018 Aug 10 1130.1900 South Korean Won to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      159.85 
 159.85       159.8500       2 
 2018 Aug 10  159.8500 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      9.1367 
 9.1367       9.1367         4 
 2018 Aug 10    9.1367 Swedish Kronas to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      0.9954 
 0.9954       0.9954         4 
 2018 Aug 10    0.9954 Swiss Francs to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      30.77 
 30.77        30.7700        3 
 2018 Aug 10   30.7700 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      33.3 
 33.3         33.3000        3 
 2018 Aug 10   33.3000 Thai Baht to one U.S. Dollar
tmpdate 2018/8/10           8/10/2018      1.2769 
 1.2769       1.2769         4 
 2018 Aug 10    1.2769 U.S. Dollars to one British Pound
tmpdate 2018/8/10           8/10/2018      206841.5938 
 206841.5938  206841.6       2 
 2018 Aug 10  206841.6 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Venezuelan Bolivars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap