Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Venezuelan Bolivars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1995 01 02  19170.0000
 1995 01 03  55170·0000
 1995 01 04  47170.0000
 1995 01 05  2170.0000
 1995 01 06  54170.0000
 1995 01 10  38170·0000
 1995 01 11  91170.0000
 1995 01 12  81170.0000
 1995 01 13  55170.0000
 1995 01 16  18170·0000
 1995 01 17  36170·0000
 1995 01 18  58170.0000
 1995 01 19  72170·0000
 1995 01 20  79170.0000
 1995 01 23  95170.0000
 1995 01 24  79170·0000
 1995 01 25  82170.0000
 1995 01 26  27170·0000
 1995 01 27  6170·0000
 1995 01 30  11170·0000
 1995 01 31  84170.0000
 1995 02 01  92170·0000
 1995 02 02  31170·0000
 1995 02 03  50170·0000
 1995 02 06  5170·0000
 1995 02 07  33170·0000
 1995 02 08  59170.0000
 1995 02 09  14170.0000
 1995 02 10  93170.0000
 1995 02 13  31170·0000
 1995 02 14  2170.0000
 1995 02 15  47170·0000
 1995 02 16  25170.0000
 1995 02 17  92170·0000
 1995 02 20  98170.0000
 1995 02 21  18170·0000
 1995 02 22  1170.1700
 1995 02 23  48170·1700
 1995 02 24  11170.1700
 1995 02 27  23170·1700
 1995 02 28  47170·1700
 1995 03 01  55170·1700
 1995 03 02  27170.1700
 1995 03 03  79170·1700
 1995 03 06  13170·1700
 1995 03 07  96170.1700
 1995 03 08  61170·1700
 1995 03 09  31170·1700
 1995 03 10  74170.0000
 1995 03 13  77170·1700
 1995 03 14  49170·1700
 1995 03 15  48170·1700
 1995 03 16  30170·1700
 1995 03 17  29170·0000
 1995 03 20  55170.0000
 1995 03 21  24170.0000
 1995 03 22  7170·0000
 1995 03 23  9170·0000
 1995 03 24  67170.0000
 1995 03 27  79170.0000
 1995 03 28  56170·0000
 1995 03 29  99170·0000
 1995 03 30  97170.1700
 1995 03 31  56170.0000
 1995 04 03  52170.0000
 1995 04 04  5170.0000
 1995 04 05  83170·0000
 1995 04 06  25170.0000
 1995 04 07  95170·0000
 1995 04 11  60170·0000
 1995 04 12  89170.0000
 1995 04 13  79170.0000
 1995 04 14  10170.0000
 1995 04 17  19170.0000
 1995 04 18  2170·0000
 1995 04 19  39170.0000
 1995 04 20  49170·0000
 1995 04 21  65170·0000
 1995 04 24  34170.0000
 1995 04 25  47170·0000
 1995 04 26  86170·0000
 1995 04 27  4170.0000
 1995 04 28  25170.0000
 1995 05 01  74170.0000
 1995 05 02  21170·0000
 1995 05 03  67170.0000
 1995 05 04  37169·0000
 1995 05 05  13170·0000
 1995 05 08  81170.0000
 1995 05 09  11170.0000
 1995 05 10  57170.0000
 1995 05 11  83170.0000
 1995 05 12  15170·0000
 1995 05 15  19170·0000
 1995 05 16  99170·0000
 1995 05 17  29170.0000
 1995 05 18  0170.0000
 1995 05 19  96170.0000
 1995 05 22  1170.0000
 1995 05 23  20170·0000
 1995 05 24  34170.0000
 1995 05 25  74170.0000
 1995 05 26  25170.0000
 1995 05 30  50170·0000
 1995 05 31  44170·0000
 1995 06 01  10170·0000
 1995 06 02  59170·0000
 1995 06 05  38170.0000
 1995 06 06  81170.0000
 1995 06 07  86170.0000
 1995 06 08  16170·0000
 1995 06 09  28170·0000
 1995 06 12  19170·0000
 1995 06 13  8170·0000
 1995 06 14  35170·0000
 1995 06 15  89170.0000
 1995 06 16  58170.0000
 1995 06 19  7170.0000
 1995 06 20  77170.0000
 1995 06 21  16170·0000
 1995 06 22  25170.0000
 1995 06 23  41170.0000
 1995 06 26  32170·0000
 1995 06 27  27170·0000
 1995 06 28  70170.0000
 1995 06 29  91170.0000
 1995 06 30  11170.0000
 1995 07 03  67170.0000
 1995 07 05  68170·0000
 1995 07 06  63170.0000
 1995 07 07  52170.0000
 1995 07 10  5170.0000
 1995 07 11  19170.0000
 1995 07 12  90170·0000
 1995 07 13  19170.0000
 1995 07 14  35170·0000
 1995 07 17  49170.0000
 1995 07 18  28170·0000
 1995 07 19  0170.0000
 1995 07 20  77170.0000
 1995 07 21  8170.0000
 1995 07 24  59170·0000
 1995 07 25  7170.0000
 1995 07 26  73170.0000
 1995 07 27  72170.0000
 1995 07 28  88170.0000
 1995 07 31  78170.0000
 1995 08 01  94170.0000
 1995 08 02  41170.0000
 1995 08 03  49170.0000
 1995 08 04  76170·0000
 1995 08 07  33170.0000
 1995 08 08  40170.0000
 1995 08 09  97170·0000
 1995 08 10  89170·0000
 1995 08 11  11170·0000
 1995 08 14  20170·0000
 1995 08 15  15170·0000
 1995 08 16  30170·0000
 1995 08 17  70170·0000
 1995 08 18  57170·0000
 1995 08 21  8170.0000
 1995 08 22  37170·0000
 1995 08 23  80170·0000
 1995 08 24  50170.0000
 1995 08 25  8170·0000
 1995 08 28  72170.0000
 1995 08 29  35169·7000
 1995 08 30  24170.0000
 1995 08 31  73170.0000
 1995 09 01  24170·0000
 1995 09 05  55170.0000
 1995 09 06  32170.0000
 1995 09 07  83170·0000
 1995 09 08  5170.0000
 1995 09 11  83170·0000
 1995 09 12  46170.0000
 1995 09 13  46170·0000
 1995 09 14  54170.0000
 1995 09 15  88170.0000
 1995 09 18  70170·0000
 1995 09 19  93170·0000
 1995 09 20  32170·0000
 1995 09 21  66170·0000
 1995 09 22  26170·0000
 1995 09 25  81170.0000
 1995 09 26  29170·0000
 1995 09 27  34170.0000
 1995 09 28  67170.0000
 1995 09 29  90170.0000
 1995 10 02  57170·0000
 1995 10 03  37170.0000
 1995 10 04  66170·0000
 1995 10 05  29170.0000
 1995 10 06  54170·0000
 1995 10 10  44170·0000
 1995 10 11  26170.0000
 1995 10 12  28170.0000
 1995 10 13  83170·0000
 1995 10 16  49170·0000
 1995 10 17  70170.0000
 1995 10 18  45170·0000
 1995 10 19  31170·0000
 1995 10 20  72170·0000
 1995 10 23  51170·0000
 1995 10 24  60170·0000
 1995 10 25  12170·0000
 1995 10 26  57170·0000
 1995 10 27  41170.0000
 1995 10 30  81170·0000
 1995 10 31  63170.0000
 1995 11 01  72170·0000
 1995 11 02  44170·0000
 1995 11 03  39170·0000
 1995 11 06  47170.0000
 1995 11 07  12170·0000
 1995 11 08  83170·0000
 1995 11 09  91170·0000
 1995 11 10  53170·0000
 1995 11 13  96169.8000
 1995 11 14  8170.0000
 1995 11 15  18170.0000
 1995 11 16  93170.0000
 1995 11 17  68170·0000
 1995 11 20  97170·0000
 1995 11 21  27170·0000
 1995 11 22  5170·0000
 1995 11 24  97170.0000
 1995 11 27  48170.0000
 1995 11 28  50170.0000
 1995 11 29  52170·0000
 1995 11 30  78170·0000
 1995 12 01  87170.0000
 1995 12 04  44170·0000
 1995 12 05  21170·0000
 1995 12 06  29170·0000
 1995 12 07  65170·0000
 1995 12 08  89170.0000
 1995 12 11  26170·0000
 1995 12 12  95290·0000
 1995 12 13  57290.0000
 1995 12 14  93290.0000
 1995 12 15  5290·0000
 1995 12 18  45290·0000
 1995 12 19  64290.0000
 1995 12 20  87290·0000
 1995 12 21  20290·0000
 1995 12 22  73290·0000
 1995 12 26  10290.0000
 1995 12 27  28290·0000
 1995 12 28  60290.0000
 1995 12 29  98290·0000
 1996 01 02 46290.0000
 1996 01 03 98290.0000
 1996 01 04 37290·0000
 1996 01 05 64290·0000
 1996 01 08 48290·0000
 1996 01 09 3290.0000
 1996 01 10 89290·0000
 1996 01 11 40290.0000
 1996 01 12 16290·0000
 1996 01 16 74290.0000
 1996 01 17 79290·0000
 1996 01 18 21290·0000
 1996 01 19 75290.0000
 1996 01 22 69290·0000
 1996 01 23 95290.0000
 1996 01 24 26290.0000
 1996 01 25 76290·0000
 1996 01 26 70290.0000
 1996 01 29 49290.0000
 1996 01 30 98290.0000
 1996 01 31 94290.0000
 1996 02 01 82290·0000
 1996 02 02 81290.0000
 1996 02 05 8290·0000
 1996 02 06 29290.0000
 1996 02 07 37290.0000
 1996 02 08 52290.0000
 1996 02 09 48290.0000
 1996 02 12 7290.0000
 1996 02 13 92290.0000
 1996 02 14 50290.0000
 1996 02 15 39290·0000
 1996 02 16 79290.0000
 1996 02 20 29290.0000
 1996 02 21 89290.0000
 1996 02 22 24290·0000
 1996 02 23 20290.0000
 1996 02 26 55290·0000
 1996 02 27 6290.0000
 1996 02 28 73290·0000
 1996 02 29 29290·0000
 1996 03 01 0290·0000
 1996 03 04 64290·0000
 1996 03 05 79290.0000
 1996 03 06 33290·0000
 1996 03 07 22290·0000
 1996 03 08 51290·0000
 1996 03 11 62290.0000
 1996 03 12 82290.0000
 1996 03 13 2290·0000
 1996 03 14 81290.0000
 1996 03 15 66290·0000
 1996 03 18 51290·0000
 1996 03 19 47290.0000
 1996 03 20 90290.0000
 1996 03 21 60290·0000
 1996 03 22 40290·0000
 1996 03 25 89290.0000
 1996 03 26 41290.0000
 1996 03 27 38290·0000
 1996 03 28 76290·0000
 1996 03 29 83290.0000
 1996 04 01 24290.0000
 1996 04 02 20290.0000
 1996 04 03 8290·0000
 1996 04 04 13290·0000
 1996 04 05 49290·0000
 1996 04 08 49290.0000
 1996 04 09 12290.0000
 1996 04 10 84290.0000
 1996 04 11 56290·0000
 1996 04 12 95290·0000
 1996 04 15 88290·0000
 1996 04 16 28290·0000
 1996 04 17 8290.0000
 1996 04 18 51290.0000
 1996 04 19 62290·0000
 1996 04 22 2499.5000
 1996 04 23 91489·0000
 1996 04 24 37462.2500
 1996 04 25 83469.2500
 1996 04 26 87465·2500
 1996 04 29 20466·0000
 1996 04 30 98464.2000
 1996 05 01 28464.2500
 1996 05 02 90465·2500
 1996 05 03 32468.0000
 1996 05 06 2474·0000
 1996 05 07 97468·2500
 1996 05 08 43464·2500
 1996 05 09 89468·2500
 1996 05 10 43467.0500
 1996 05 13 15468·5000
 1996 05 14 2468.0000
 1996 05 15 80469·2500
 1996 05 16 40474.0000
 1996 05 17 33476·2500
 1996 05 20 48469.2500
 1996 05 21 18470·2500
 1996 05 22 38472·2500
 1996 05 23 25470.2500
 1996 05 24 90470.0000
 1996 05 28 40470·7500
 1996 05 29 6470.2500
 1996 05 30 93470.2500
 1996 05 31 58471·2500
 1996 06 03 10471.2500
 1996 06 04 38471·2500
 1996 06 05 61471.2500
 1996 06 06 8472.5000
 1996 06 07 15473.2500
 1996 06 10 52473.0000
 1996 06 11 81473·5000
 1996 06 12 23473.0000
 1996 06 13 68472·5000
 1996 06 14 94472.5000
 1996 06 17 27471·5000
 1996 06 18 9471·7600
 1996 06 19 7471.5000
 1996 06 20 33471.7500
 1996 06 21 0471·5000
 1996 06 24 98471.0000
 1996 06 25 95471·2500
 1996 06 26 61469.2500
 1996 06 27 25469.2500
 1996 06 28 47469.7500
 1996 07 01 20470.2500
 1996 07 02 0470.2500
 1996 07 03 53470·0000
 1996 07 05 36470·2500
 1996 07 08 94470.5000
 1996 07 09 92470·5000
 1996 07 10 59471.0000
 1996 07 11 73470·7500
 1996 07 12 57471·2500
 1996 07 15 7470.2500
 1996 07 16 43471.0000
 1996 07 17 89471.2500
 1996 07 18 70471·0000
 1996 07 19 39471·0000
 1996 07 22 32471·7000
 1996 07 23 42471·2500
 1996 07 24 21472·0000
 1996 07 25 7471·5000
 1996 07 26 74472.2500
 1996 07 29 12471.6600
 1996 07 30 23472·2500
 1996 07 31 55472·0000
 1996 08 01 46471.9000
 1996 08 02 6472.5000
 1996 08 05 15473·5000
 1996 08 06 53472.7500
 1996 08 07 48473.0000
 1996 08 08 56474.5000
 1996 08 09 59474.2500
 1996 08 12 94474·5000
 1996 08 13 6474.9000
 1996 08 14 19475.2500
 1996 08 15 43474.2500
 1996 08 16 99474.7500
 1996 08 19 69475.3500
 1996 08 20 75475·1000
 1996 08 21 79475·5000
 1996 08 22 10475·0000
 1996 08 23 14475.1100
 1996 08 26 33476·0000
 1996 08 27 7475.5000
 1996 08 28 97475.5000
 1996 08 29 40475.2500
 1996 08 30 23476.0000
 1996 09 03 88475.8000
 1996 09 04 54476·3000
 1996 09 05 73476.5500
 1996 09 06 2476.7500
 1996 09 09 10477.0000
 1996 09 10 0476.7500
 1996 09 11 63476.7500
 1996 09 12 52476.7500
 1996 09 13 87476.7500
 1996 09 16 80476·8000
 1996 09 17 86476.5000
 1996 09 18 79476.6600
 1996 09 19 57475·2000
 1996 09 20 63475.1500
 1996 09 23 42475·4500
 1996 09 24 16476.0000
 1996 09 25 81475·2500
 1996 09 26 42473·0000
 1996 09 27 57471.2500
 1996 09 30 18472·7500
 1996 10 01 49471.2500
 1996 10 02 37467·2500
 1996 10 03 81466.0000
 1996 10 04 67466·0000
 1996 10 07 72466.0000
 1996 10 08 92465·6000
 1996 10 09 89468·0000
 1996 10 10 70472.5000
 1996 10 11 90470·7500
 1996 10 15 76470.2500
 1996 10 16 82471·7500
 1996 10 17 59471.2500
 1996 10 18 64472·0000
 1996 10 21 84471·2500
 1996 10 22 84471.7000
 1996 10 23 90472·0000
 1996 10 24 83470·7500
 1996 10 25 34471·5000
 1996 10 28 48471.0000
 1996 10 29 44471·5000
 1996 10 30 60471.2400
 1996 10 31 70471·5000
 1996 11 01 47471·7500
 1996 11 04 30471.7500
 1996 11 05 32472.0000
 1996 11 06 62471·7500
 1996 11 07 82472.0000
 1996 11 08 77472·0000
 1996 11 12 62472.2600
 1996 11 13 4472·2600
 1996 11 14 79471.2500
 1996 11 15 43471·2500
 1996 11 18 38471·0000
 1996 11 19 15469.5000
 1996 11 20 88470·7500
 1996 11 21 10470·5000
 1996 11 22 74471.5000
 1996 11 25 39471.5000
 1996 11 26 85472·2500
 1996 11 27 84472·5000
 1996 11 29 6473·0000
 1996 12 02 46473.2500
 1996 12 03 69473·7400
 1996 12 04 96473·5100
 1996 12 05 99473·7500
 1996 12 06 28473.7000
 1996 12 09 67474·0000
 1996 12 10 4474.5100
 1996 12 11 39474·7500
 1996 12 12 6474.7500
 1996 12 13 28474·7600
 1996 12 16 89475.4000
 1996 12 17 40475.2400
 1996 12 18 24475.7400
 1996 12 19 28475·7400
 1996 12 20 57476.1000
 1996 12 23 40476·9000
 1996 12 24 51476·5000
 1996 12 26 68476·2500
 1996 12 27 41476·3500
 1996 12 30 0476.6000
 1996 12 31 81476.7500
 1997 01 02  72476.7000
 1997 01 03  96476.7500
 1997 01 06  11477·0000
 1997 01 07  33477.2500
 1997 01 08  91477.2500
 1997 01 09  5477.2500
 1997 01 10  83477·8500
 1997 01 13  51478.0000
 1997 01 14  1478·4100
 1997 01 15  75478.2500
 1997 01 16  56477·7500
 1997 01 17  4476.5000
 1997 01 21  2477·0000
 1997 01 22  36477·1000
 1997 01 23  92475.5000
 1997 01 24  87474.7500
 1997 01 27  20476·0000
 1997 01 28  45476·0000
 1997 01 29  78475·1100
 1997 01 30  19475.0000
 1997 01 31  4474·9000
 1997 02 03  85474·4500
 1997 02 04  29475.0000
 1997 02 05  43474.5000
 1997 02 06  30474·5000
 1997 02 07  61475.2500
 1997 02 10  81475·3000
 1997 02 11  29475.3000
 1997 02 12  99474·7500
 1997 02 13  6473.5000
 1997 02 14  97472·6500
 1997 02 18  72472.5000
 1997 02 19  35470.7500
 1997 02 20  76468·6000
 1997 02 21  67471·7500
 1997 02 24  90474.0100
 1997 02 25  90475·2500
 1997 02 26  53478·2700
 1997 02 27  1478·2500
 1997 02 28  27480.2500
 1997 03 03  39487·2500
 1997 03 04  42478·0000
 1997 03 05  39478·7500
 1997 03 06  52478.5000
 1997 03 07  81478.5000
 1997 03 10  77478·0000
 1997 03 11  43477·8000
 1997 03 12  60478.2500
 1997 03 13  44478·3000
 1997 03 14  14478·2500
 1997 03 17  1477.2500
 1997 03 18  70477.6000
 1997 03 19  76477.7500
 1997 03 20  33477·9000
 1997 03 21  25477.7500
 1997 03 24  26477·5000
 1997 03 25  53477·5500
 1997 03 26  43478·0000
 1997 03 27  55478.4000
 1997 03 28  97478.4000
 1997 03 31  76478·5000
 1997 04 01  74478·5000
 1997 04 02  53478.2500
 1997 04 03  77478.2500
 1997 04 04  69477·5000
 1997 04 07  83477.7500
 1997 04 08  5478·4500
 1997 04 09  86478.2500
 1997 04 10  85477.9000
 1997 04 11  52478.4000
 1997 04 14  27478.5500
 1997 04 15  67478.5000
 1997 04 16  97479·1000
 1997 04 17  87480·8500
 1997 04 18  55480.7100
 1997 04 21  90480.8000
 1997 04 22  6480.8000
 1997 04 23  21480.2500
 1997 04 24  52480.8000
 1997 04 25  48481·0000
 1997 04 28  38482·0000
 1997 04 29  9481.2500
 1997 04 30  6481·4000
 1997 05 01  61481.9000
 1997 05 02  43481.8500
 1997 05 05  33481·7500
 1997 05 06  30482.0000
 1997 05 07  74481.7500
 1997 05 08  96482·4000
 1997 05 09  1482·9000
 1997 05 12  63483.0000
 1997 05 13  54483·5000
 1997 05 14  98484·0000
 1997 05 15  43484·9000
 1997 05 16  66484·5000
 1997 05 19  97484.6100
 1997 05 20  74483·7500
 1997 05 21  17484·7500
 1997 05 22  28484.7500
 1997 05 23  22485·2500
 1997 05 27  75485·5000
 1997 05 28  3485.1100
 1997 05 29  61484.2500
 1997 05 30  72484.5100
 1997 06 02  76484.2500
 1997 06 03  9485·0000
 1997 06 04  4485·0000
 1997 06 05  16487.0000
 1997 06 06  77487.2500
 1997 06 09  66486.8000
 1997 06 10  19486·5000
 1997 06 11  50486.0000
 1997 06 12  3484.6000
 1997 06 13  31485.5000
 1997 06 16  95485.5000
 1997 06 17  92485·2500
 1997 06 18  6485.2500
 1997 06 19  86485·7500
 1997 06 20  44485.2000
 1997 06 23  86485·5000
 1997 06 24  60486.0000
 1997 06 25  36486·4000
 1997 06 26  4485.2500
 1997 06 27  1486.2500
 1997 06 30  66487.3000
 1997 07 01  15494·8000
 1997 07 02  37487.8000
 1997 07 03  32488.5500
 1997 07 07  50489.3000
 1997 07 08  77489·8500
 1997 07 09  33489.5000
 1997 07 10  97491·2500
 1997 07 11  61488·8500
 1997 07 14  6489·5000
 1997 07 15  3490·5000
 1997 07 16  41492·4000
 1997 07 17  75493.5000
 1997 07 18  8494·5000
 1997 07 21  86493·8500
 1997 07 22  33492.7500
 1997 07 23  93493.7500
 1997 07 24  13494.1000
 1997 07 25  45494.7500
 1997 07 28  67495.5000
 1997 07 29  39496.4000
 1997 07 30  80497.2400
 1997 07 31  67498·4000
 1997 08 01  62496·7500
 1997 08 04  65495.6000
 1997 08 05  90495.5000
 1997 08 06  65495.7500
 1997 08 07  62495·0000
 1997 08 08  45495.6500
 1997 08 11  48495·5000
 1997 08 12  78494·8500
 1997 08 13  37494·5100
 1997 08 14  80495·0000
 1997 08 15  88495·5000
 1997 08 18  67495·2500
 1997 08 19  80496·0100
 1997 08 20  96495.7500
 1997 08 21  65496·2500
 1997 08 22  22496.5000
 1997 08 25  12496.2500
 1997 08 26  43496.8000
 1997 08 27  61497.0000
 1997 08 28  54497·7500
 1997 08 29  75497·5000
 1997 09 02  95496·0000
 1997 09 03  83496·4000
 1997 09 04  2496·2500
 1997 09 05  39496·8500
 1997 09 08  55496.8500
 1997 09 09  63496·3000
 1997 09 10  29495·7500
 1997 09 11  98496·3000
 1997 09 12  46496·7500
 1997 09 15  56495·2500
 1997 09 16  22496·9500
 1997 09 17  71497.0000
 1997 09 18  19497.0000
 1997 09 19  46497.1100
 1997 09 22  95497·2500
 1997 09 23  3497·2500
 1997 09 24  51497.4000
 1997 09 25  37497·7500
 1997 09 26  85498.3000
 1997 09 29  63497·9000
 1997 09 30  40498.4000
 1997 10 01  63498.4100
 1997 10 02  55498.2500
 1997 10 03  44497.7400
 1997 10 06  13498·3500
 1997 10 07  80498.5000
 1997 10 08  93498·5100
 1997 10 09  66497.7000
 1997 10 10  20498·9500
 1997 10 14  68497.7500
 1997 10 15  13498·5100
 1997 10 16  73498·4000
 1997 10 17  36502.7500
 1997 10 20  36498·9000
 1997 10 21  51498.3500
 1997 10 22  34497·8600
 1997 10 23  62498·4500
 1997 10 24  14499·1000
 1997 10 27  71499.3000
 1997 10 28  43500.0000
 1997 10 29  23499.9000
 1997 10 30  59499·6000
 1997 10 31  60499.2600
 1997 11 03  20499.4500
 1997 11 04  70499.3500
 1997 11 05  54499.6500
 1997 11 06  33499·5000
 1997 11 07  9499.3500
 1997 11 10  77499.6100
 1997 11 12  3500.4000
 1997 11 13  25500·3000
 1997 11 14  78500.7000
 1997 11 17  46500.7500
 1997 11 18  40500·2000
 1997 11 19  1499·5000
 1997 11 20  21500.0000
 1997 11 21  1500·5000
 1997 11 24  21500.7500
 1997 11 25  48500·5000
 1997 11 26  59501·0000
 1997 11 28  93501·6000
 1997 12 01  27501·6000
 1997 12 02  80501·9500
 1997 12 03  35502·0500
 1997 12 04  98502.3500
 1997 12 05  65502·6000
 1997 12 08  33502·2500
 1997 12 09  19503.2000
 1997 12 10  15502·9000
 1997 12 11  67502.7500
 1997 12 12  71502·9100
 1997 12 15  3502.7000
 1997 12 16  71502·9000
 1997 12 17  89502.7500
 1997 12 18  82503·2000
 1997 12 19  8502·4700
 1997 12 22  16503·5000
 1997 12 23  14503·7500
 1997 12 24  79502·7500
 1997 12 26  78503·7600
 1997 12 29  24504.2400
 1997 12 30  46504.4000
 1997 12 31  99504·8000
 1998 01 02 82503·6300
 1998 01 05 97505.0000
 1998 01 06 20504.0600
 1998 01 07 6505.4000
 1998 01 08 14506.0500
 1998 01 09 59506.5000
 1998 01 12 90506·3000
 1998 01 13 87507·3000
 1998 01 14 92506·5100
 1998 01 15 62507.4000
 1998 01 16 38508.8000
 1998 01 20 55509.2500
 1998 01 21 62510.4000
 1998 01 22 80509·3000
 1998 01 23 72508.2500
 1998 01 26 48509·0000
 1998 01 27 93509.2500
 1998 01 28 14509.5000
 1998 01 29 22510·5000
 1998 01 30 30511·1500
 1998 02 02 78511.6500
 1998 02 03 90513·0000
 1998 02 04 46513·3000
 1998 02 05 87513·0000
 1998 02 06 36514·7500
 1998 02 09 57516.5000
 1998 02 10 26516·0000
 1998 02 11 33514.2600
 1998 02 12 13516.2000
 1998 02 13 92516·2000
 1998 02 17 66516·7500
 1998 02 18 6515·5000
 1998 02 19 76515·5000
 1998 02 20 93516.7500
 1998 02 23 1516.2000
 1998 02 24 68516.5000
 1998 02 25 20517.0100
 1998 02 26 88517.7500
 1998 02 27 85516·2500
 1998 03 02 8518·0000
 1998 03 03 65518.7500
 1998 03 04 26519·0500
 1998 03 05 1519.3000
 1998 03 06 38519.2500
 1998 03 09 54520·0000
 1998 03 10 83520·5000
 1998 03 11 55520·8000
 1998 03 12 97521·7000
 1998 03 13 56522·5000
 1998 03 16 59523.2500
 1998 03 17 79523·2500
 1998 03 18 46523·5000
 1998 03 19 67521·3000
 1998 03 20 79522.1500
 1998 03 23 30522.9000
 1998 03 24 75522·1000
 1998 03 25 4522·2500
 1998 03 26 94522·8000
 1998 03 27 89523·7500
 1998 03 30 95524.5000
 1998 03 31 11525.4000
 1998 04 01 80525.4000
 1998 04 02 63524·7500
 1998 04 03 46526.0000
 1998 04 06 59525.5000
 1998 04 07 36527.7500
 1998 04 08 84528·2500
 1998 04 09 89528·6000
 1998 04 10 41528·6000
 1998 04 13 88528.7500
 1998 04 14 7529.5000
 1998 04 15 12530.5000
 1998 04 16 77535·2500
 1998 04 17 86532·7500
 1998 04 20 16532·5000
 1998 04 21 30533.9500
 1998 04 22 10533·6500
 1998 04 23 7535.4000
 1998 04 24 16534.1000
 1998 04 27 78536·0000
 1998 04 28 10536.2500
 1998 04 29 49537.5500
 1998 04 30 39536·7000
 1998 05 01 21537·0000
 1998 05 04 70537.5500
 1998 05 05 39538.0000
 1998 05 06 41537·1000
 1998 05 07 46538.0500
 1998 05 08 10537·6500
 1998 05 11 27537·2500
 1998 05 12 5537.5000
 1998 05 13 66535·5100
 1998 05 14 75536·5000
 1998 05 15 89536·2500
 1998 05 18 37536·5000
 1998 05 19 19536·5000
 1998 05 20 32535·7500
 1998 05 21 24536·5100
 1998 05 22 69537.5000
 1998 05 26 68537·7600
 1998 05 27 77538.9000
 1998 05 28 58539·0100
 1998 05 29 57538.5000
 1998 06 01 0539.5000
 1998 06 02 28539.5000
 1998 06 03 42539.5000
 1998 06 04 83539.2500
 1998 06 05 29539.0000
 1998 06 08 30540·7100
 1998 06 09 51540·9500
 1998 06 10 53541·2500
 1998 06 11 93541.9000
 1998 06 12 52543.5000
 1998 06 15 85543.5000
 1998 06 16 0545.0000
 1998 06 17 54545.0000
 1998 06 18 88544.0000
 1998 06 19 70543.2500
 1998 06 22 79544.3000
 1998 06 23 0544·7500
 1998 06 24 56545.5000
 1998 06 25 56546·9100
 1998 06 26 73552.0000
 1998 06 29 45549·7500
 1998 06 30 2555·0000
 1998 07 01 19556.1000
 1998 07 02 88555.0100
 1998 07 03 25554.5000
 1998 07 06 94555.3500
 1998 07 07 58554.5000
 1998 07 08 56554.5000
 1998 07 09 5554.5100
 1998 07 10 27556·7500
 1998 07 13 0558·6500
 1998 07 14 33556·5000
 1998 07 15 71557.5000
 1998 07 16 19558·3500
 1998 07 17 94558·5000
 1998 07 20 1560.0000
 1998 07 21 37559.5000
 1998 07 22 15559·2400
 1998 07 23 16561.3000
 1998 07 24 67561·5000
 1998 07 27 41561·7500
 1998 07 28 84562·4500
 1998 07 29 67562·1500
 1998 07 30 63563.0000
 1998 07 31 45563.3000
 1998 08 03 20563·9000
 1998 08 04 72563.3500
 1998 08 05 44563.2500
 1998 08 06 38563·3000
 1998 08 07 42563·8500
 1998 08 10 81566·5000
 1998 08 11 93568·7500
 1998 08 12 32570.6000
 1998 08 13 94571·2500
 1998 08 14 69571·2500
 1998 08 17 16571.7600
 1998 08 18 65572·5000
 1998 08 19 46573.5100
 1998 08 20 38574·7400
 1998 08 21 45576·5000
 1998 08 24 0577.0000
 1998 08 25 91577.2500
 1998 08 26 12578.0000
 1998 08 27 36578.5100
 1998 08 28 25581·2500
 1998 08 31 50582.5000
 1998 09 01 41582.7500
 1998 09 02 72582·7500
 1998 09 03 54583.7500
 1998 09 04 65584.2500
 1998 09 08 2586·0100
 1998 09 09 58587.2500
 1998 09 10 22587·7500
 1998 09 11 5588.1500
 1998 09 14 95589.0000
 1998 09 15 27589·2500
 1998 09 16 95589·2500
 1998 09 17 67587.0000
 1998 09 18 44586.2500
 1998 09 21 36583·7500
 1998 09 22 59583.3000
 1998 09 23 67582.7500
 1998 09 24 1578.2500
 1998 09 25 64580·8000
 1998 09 28 27579.7500
 1998 09 29 51575.0000
 1998 09 30 40573.7500
 1998 10 01 20572·0000
 1998 10 02 38572·2500
 1998 10 05 87571·1500
 1998 10 06 63571·7500
 1998 10 07 36571.2400
 1998 10 08 54571·2500
 1998 10 09 70571·3000
 1998 10 13 94571·4000
 1998 10 14 66571.0000
 1998 10 15 63571.0500
 1998 10 16 19568·9000
 1998 10 19 84570.0000
 1998 10 20 95569.9500
 1998 10 21 78569·7500
 1998 10 22 78570.5000
 1998 10 23 9570·6500
 1998 10 26 27571.2500
 1998 10 27 37571·6500
 1998 10 28 16570·7400
 1998 10 29 68568.2500
 1998 10 30 94568.2500
 1998 11 02 2568·5000
 1998 11 03 28568·5000
 1998 11 04 87568·0000
 1998 11 05 54569·0100
 1998 11 06 63569·6500
 1998 11 09 32569·5000
 1998 11 10 17568.5000
 1998 11 12 88568·5500
 1998 11 13 31568·9500
 1998 11 16 72569.0000
 1998 11 17 32569·2500
 1998 11 18 2569·3000
 1998 11 19 44569.5000
 1998 11 20 18570·2500
 1998 11 23 34570·2500
 1998 11 24 28570.7500
 1998 11 25 66571·8000
 1998 11 27 64571.5200
 1998 11 30 47572.8500
 1998 12 01 24573·7000
 1998 12 02 83574.2500
 1998 12 03 29575.1500
 1998 12 04 23575.7000
 1998 12 07 69575·7500
 1998 12 08 10572·5000
 1998 12 09 57564·7500
 1998 12 10 36553·2500
 1998 12 11 72559·0100
 1998 12 14 84561.5500
 1998 12 15 17562.0000
 1998 12 16 87562·5000
 1998 12 17 63562.8500
 1998 12 18 68563.0000
 1998 12 21 3563.0000
 1998 12 22 1563.5000
 1998 12 23 0563·5000
 1998 12 24 50564.5000
 1998 12 28 35564·2500
 1998 12 29 28564·9000
 1998 12 30 63565·0000
 1998 12 31 42565.0000
 1999 01 04  57565·5100
 1999 01 05  45566.0000
 1999 01 06  61565·7500
 1999 01 07  83566·5000
 1999 01 08  38567.1000
 1999 01 11  51567·2500
 1999 01 12  23567·7500
 1999 01 13  36568.5000
 1999 01 14  72569.3000
 1999 01 15  71570·7100
 1999 01 19  8570·7500
 1999 01 20  87570.3400
 1999 01 21  77571·2500
 1999 01 22  57572.5000
 1999 01 25  96572·5000
 1999 01 26  51573·0000
 1999 01 27  99573.5000
 1999 01 28  84574·2000
 1999 01 29  94573.7500
 1999 02 01  65576·0500
 1999 02 02  7576·5500
 1999 02 03  51577·0000
 1999 02 04  34576.7500
 1999 02 05  92577·0000
 1999 02 08  93577.0000
 1999 02 09  85577.5000
 1999 02 10  72578.2500
 1999 02 11  20578.4000
 1999 02 12  79578.1000
 1999 02 16  35578.0000
 1999 02 17  91578·0000
 1999 02 18  62577·6100
 1999 02 19  7577.7500
 1999 02 22  78577·5000
 1999 02 23  96578·3500
 1999 02 24  56577·0000
 1999 02 25  47577.0000
 1999 02 26  13575.2500
 1999 03 01  20575·7500
 1999 03 02  64576.7000
 1999 03 03  94576·2500
 1999 03 04  66576·5100
 1999 03 05  19577·0000
 1999 03 08  74577·5000
 1999 03 09  65577·2500
 1999 03 10  87578·2500
 1999 03 11  74579·3000
 1999 03 12  0580.0000
 1999 03 15  6579.5000
 1999 03 16  52578·8500
 1999 03 17  93580.2500
 1999 03 18  79580·7500
 1999 03 19  86580·7500
 1999 03 22  61581·3000
 1999 03 23  7582.2500
 1999 03 24  75583.5000
 1999 03 25  98584.7600
 1999 03 26  40584.0100
 1999 03 29  72583.1500
 1999 03 30  74584·0000
 1999 03 31  62583·7500
 1999 04 01  38583·7500
 1999 04 02  70583.7500
 1999 04 05  90583·7500
 1999 04 06  22584·0000
 1999 04 07  32584.4000
 1999 04 08  9584·7500
 1999 04 09  61585·7500
 1999 04 12  46586.2500
 1999 04 13  21587·2500
 1999 04 14  19589·0000
 1999 04 15  50588·3000
 1999 04 16  31588.5000
 1999 04 19  32588·8000
 1999 04 20  57588·7500
 1999 04 21  44590.1500
 1999 04 22  93590.0000
 1999 04 23  13590·1000
 1999 04 26  5589·7500
 1999 04 27  57590.0000
 1999 04 28  78590·9000
 1999 04 29  42591.3500
 1999 04 30  69592·0500
 1999 05 03  27592·5000
 1999 05 04  54594.3000
 1999 05 05  17595.5000
 1999 05 06  81596.7500
 1999 05 07  15595.7500
 1999 05 10  17596.1500
 1999 05 11  66594·0000
 1999 05 12  98596·3500
 1999 05 13  11596.0000
 1999 05 14  84596.2500
 1999 05 17  37595.7500
 1999 05 18  2596·5100
 1999 05 19  26596.7500
 1999 05 20  0597·0000
 1999 05 21  7597·2500
 1999 05 24  98597.9000
 1999 05 25  0598.0000
 1999 05 26  35598.7400
 1999 05 27  75599.0000
 1999 05 28  19599·1500
 1999 06 01  95599.5000
 1999 06 02  82599.5000
 1999 06 03  68599·9000
 1999 06 04  22600·6000
 1999 06 07  98600.7500
 1999 06 08  60601.5000
 1999 06 09  35602·0000
 1999 06 10  87602.0000
 1999 06 11  23602.0000
 1999 06 14  14602·7500
 1999 06 15  52603.0000
 1999 06 16  22603·6000
 1999 06 17  7604·0000
 1999 06 18  13604·8000
 1999 06 21  19605·5000
 1999 06 22  58605.0000
 1999 06 23  14605·4000
 1999 06 24  50605.4000
 1999 06 25  62605.7500
 1999 06 28  52605·7000
 1999 06 29  31606.4000
 1999 06 30  46607.2500
 1999 07 01  31607·1000
 1999 07 02  85607.7500
 1999 07 06  71608·6500
 1999 07 07  44608·7600
 1999 07 08  2609.2500
 1999 07 09  65610.2100
 1999 07 12  72611·0000
 1999 07 13  13609·9000
 1999 07 14  75611.2500
 1999 07 15  22612·0000
 1999 07 16  97612·1000
 1999 07 19  47612.0000
 1999 07 20  74611·2500
 1999 07 21  14613·0000
 1999 07 22  34613·2500
 1999 07 23  67614·0000
 1999 07 26  52613.7500
 1999 07 27  21613·2000
 1999 07 28  96612·2500
 1999 07 29  14611·0000
 1999 07 30  82613·0000
 1999 08 02  52613.5000
 1999 08 03  21613.7000
 1999 08 04  60613·7500
 1999 08 05  66613.7500
 1999 08 06  37613·5000
 1999 08 09  71614.2500
 1999 08 10  98613·5000
 1999 08 11  29614.3500
 1999 08 12  32614.7500
 1999 08 13  34615·2500
 1999 08 16  47615·3100
 1999 08 17  21615·2500
 1999 08 18  21615.2500
 1999 08 19  24616.1000
 1999 08 20  51616.7500
 1999 08 23  18617·7500
 1999 08 24  8617.7500
 1999 08 25  77618·6000
 1999 08 26  80618·5000
 1999 08 27  20619·3500
 1999 08 30  27620·5000
 1999 08 31  58620·5500
 1999 09 01  27621·5000
 1999 09 02  52622·7500
 1999 09 03  33623.5500
 1999 09 07  54622.5000
 1999 09 08  12622·5000
 1999 09 09  65622.6100
 1999 09 10  8624.5000
 1999 09 13  78624·7500
 1999 09 14  79624·7500
 1999 09 15  34625.0000
 1999 09 16  59624·8500
 1999 09 17  68625·7000
 1999 09 20  97626.1600
 1999 09 21  60626·3000
 1999 09 22  17626·5000
 1999 09 23  86627·0100
 1999 09 24  60627·7500
 1999 09 27  67629.2500
 1999 09 28  40630.0000
 1999 09 29  20628·0000
 1999 09 30  88627.7000
 1999 10 01  7628.3500
 1999 10 04  8628.6500
 1999 10 05  85629·4500
 1999 10 06  24629·7000
 1999 10 07  55629.6000
 1999 10 08  29630.7500
 1999 10 12  16630·5000
 1999 10 13  37630·5000
 1999 10 14  11630.2000
 1999 10 15  33631.0000
 1999 10 18  78631·6000
 1999 10 19  22630.8100
 1999 10 20  0632.0000
 1999 10 21  78632·0000
 1999 10 22  57631.5100
 1999 10 25  98631.7500
 1999 10 26  73631.5000
 1999 10 27  46631.4000
 1999 10 28  68631.5000
 1999 10 29  9632.2000
 1999 11 01  6632·5100
 1999 11 02  43631.7000
 1999 11 03  48632·0000
 1999 11 04  24632.7500
 1999 11 05  98633·0000
 1999 11 08  0632.7600
 1999 11 09  59632.0000
 1999 11 10  37633·0000
 1999 11 12  76634.3500
 1999 11 15  74634·4000
 1999 11 16  90634·2000
 1999 11 17  68635·0000
 1999 11 18  89635·7500
 1999 11 19  47636.0000
 1999 11 22  54636·7500
 1999 11 23  60637.1000
 1999 11 24  12637·5000
 1999 11 26  26638.0000
 1999 11 29  88638.2500
 1999 11 30  83639·0100
 1999 12 01  47639.1500
 1999 12 02  42641·2500
 1999 12 03  55641·5100
 1999 12 06  31641.0000
 1999 12 07  19641.7500
 1999 12 08  51642.8100
 1999 12 09  44642.2500
 1999 12 10  23643.0000
 1999 12 13  78643.0000
 1999 12 14  36644.1100
 1999 12 15  66644·0000
 1999 12 16  3644·0000
 1999 12 17  99644.0000
 1999 12 20  3644·2500
 1999 12 21  61644·7500
 1999 12 22  40644·7500
 1999 12 23  83646·0000
 1999 12 24  84646·2500
 1999 12 27  91647·2500
 1999 12 28  28647.4000
 1999 12 29  55648.5000
 1999 12 30  35648.2500
 1999 12 31  43649·2500
 2000 01 03 87649·7500
 2000 01 04 660·6503
 2000 01 05 380·6515
 2000 01 06 310.6503
 2000 01 07 610.6508
 2000 01 10 910.6518
 2000 01 11 00·6520
 2000 01 12 930·6526
 2000 01 13 190.6533
 2000 01 14 300·6513
 2000 01 18 520.6534
 2000 01 19 910·6525
 2000 01 20 540·6535
 2000 01 21 90·6535
 2000 01 24 510·6540
 2000 01 25 130·6551
 2000 01 26 870.6550
 2000 01 27 780·6550
 2000 01 28 780.6550
 2000 01 31 730·6558
 2000 02 01 610·6563
 2000 02 02 120.6571
 2000 02 03 410·6570
 2000 02 04 70.6573
 2000 02 07 450·6573
 2000 02 08 130.6578
 2000 02 09 710·6585
 2000 02 10 800.6588
 2000 02 11 340·6583
 2000 02 14 50·6585
 2000 02 15 230.6593
 2000 02 16 790.6595
 2000 02 17 470.6614
 2000 02 18 390.6610
 2000 02 22 810.6614
 2000 02 23 160·6613
 2000 02 24 270·6621
 2000 02 25 890.6618
 2000 02 28 510·6622
 2000 02 29 310.6625
 2000 03 01 440.6630
 2000 03 02 580.6638
 2000 03 03 640.6641
 2000 03 06 840.6643
 2000 03 07 920.6643
 2000 03 08 690.6645
 2000 03 09 780.6653
 2000 03 10 660.6655
 2000 03 13 910.6653
 2000 03 14 740.6659
 2000 03 15 730·6665
 2000 03 16 870.6673
 2000 03 17 840·6670
 2000 03 20 470·6673
 2000 03 21 560.6677
 2000 03 22 870·6680
 2000 03 23 400·6688
 2000 03 24 890.6690
 2000 03 27 590.6695
 2000 03 28 280.6693
 2000 03 29 540·6700
 2000 03 30 260.6710
 2000 03 31 390.6700
 2000 04 03 980·6705
 2000 04 04 450·6704
 2000 04 05 70·6713
 2000 04 06 770·6719
 2000 04 07 100.6710
 2000 04 10 570·6708
 2000 04 11 90.6728
 2000 04 12 790.6725
 2000 04 13 20.6728
 2000 04 14 590.6728
 2000 04 17 320·6726
 2000 04 18 790.6728
 2000 04 19 360·6728
 2000 04 20 450.6728
 2000 04 21 00·6728
 2000 04 24 310·6735
 2000 04 25 10.6740
 2000 04 26 340·6752
 2000 04 27 650·6755
 2000 04 28 190.6763
 2000 05 01 100·6758
 2000 05 02 710·6763
 2000 05 03 20.6765
 2000 05 04 470·6769
 2000 05 05 00·6776
 2000 05 08 240·6779
 2000 05 09 110·6780
 2000 05 10 490·6785
 2000 05 11 340.6793
 2000 05 12 890.6784
 2000 05 15 170.6799
 2000 05 16 810.6803
 2000 05 17 10.6810
 2000 05 18 830.6814
 2000 05 19 720·6821
 2000 05 22 240.6820
 2000 05 23 120.6820
 2000 05 24 510·6830
 2000 05 25 490.6839
 2000 05 26 850·6842
 2000 05 30 60.6835
 2000 05 31 630·6818
 2000 06 01 510·6818
 2000 06 02 950.6780
 2000 06 05 470.6793
 2000 06 06 110.6798
 2000 06 07 20·6790
 2000 06 08 120·6803
 2000 06 09 200·6803
 2000 06 12 170.6807
 2000 06 13 520·6808
 2000 06 14 170·6815
 2000 06 15 410.6818
 2000 06 16 230.6820
 2000 06 19 770.6823
 2000 06 20 160.6823
 2000 06 21 460·6803
 2000 06 22 980·6803
 2000 06 23 780·6814
 2000 06 26 410·6813
 2000 06 27 980.6815
 2000 06 28 380·6818
 2000 06 29 790·6825
 2000 06 30 500.6825
 2000 07 03 860·6825
 2000 07 05 600·6830
 2000 07 06 320.6833
 2000 07 07 230.6840
 2000 07 10 220·6840
 2000 07 11 100.6848
 2000 07 12 100.6850
 2000 07 13 670.6855
 2000 07 14 440·6855
 2000 07 17 560·6862
 2000 07 18 160·6865
 2000 07 19 130·6865
 2000 07 20 150.6855
 2000 07 21 930·6874
 2000 07 24 740·6870
 2000 07 25 190·6879
 2000 07 26 230.6881
 2000 07 27 390·6887
 2000 07 28 350.6880
 2000 07 31 670·6880
 2000 08 01 800·6880
 2000 08 02 390.6880
 2000 08 03 740.6890
 2000 08 04 610·6888
 2000 08 07 250·6888
 2000 08 08 610·6887
 2000 08 09 910.6888
 2000 08 10 360.6885
 2000 08 11 210·6890
 2000 08 14 10.6890
 2000 08 15 120·6893
 2000 08 16 460·6898
 2000 08 17 550·6897
 2000 08 18 770.6895
 2000 08 21 870·6898
 2000 08 22 740·6893
 2000 08 23 400·6900
 2000 08 24 330.6898
 2000 08 25 920·6895
 2000 08 28 260·6898
 2000 08 29 150.6903
 2000 08 30 390.6895
 2000 08 31 270·6885
 2000 09 01 340·6895
 2000 09 05 420·6904
 2000 09 06 880.6903
 2000 09 07 170.6903
 2000 09 08 540·6905
 2000 09 11 80·6905
 2000 09 12 00.6897
 2000 09 13 130·6903
 2000 09 14 690·6895
 2000 09 15 280.6897
 2000 09 18 190.6898
 2000 09 19 910.6908
 2000 09 20 840·6908
 2000 09 21 380.6908
 2000 09 22 140·6905
 2000 09 25 500.6908
 2000 09 26 320.6903
 2000 09 27 20·6910
 2000 09 28 790·6913
 2000 09 29 150.6915
 2000 10 02 690·6913
 2000 10 03 70·6917
 2000 10 04 340·6918
 2000 10 05 390·6915
 2000 10 06 770·6918
 2000 10 10 670.6922
 2000 10 11 210·6920
 2000 10 12 950·6923
 2000 10 13 620·6925
 2000 10 16 190.6930
 2000 10 17 120.6933
 2000 10 18 840·6924
 2000 10 19 560·6928
 2000 10 20 260·6930
 2000 10 23 990.6936
 2000 10 24 310·6940
 2000 10 25 150·6942
 2000 10 26 770·6944
 2000 10 27 10.6944
 2000 10 30 880·6940
 2000 10 31 220·6942
 2000 11 01 830·6940
 2000 11 02 640.6938
 2000 11 03 280.6950
 2000 11 06 830.6948
 2000 11 07 840·6952
 2000 11 08 560·6954
 2000 11 09 540.6952
 2000 11 10 300.6955
 2000 11 13 410.6956
 2000 11 14 720·6958
 2000 11 15 900.6960
 2000 11 16 190.6960
 2000 11 17 420·6958
 2000 11 20 290·6955
 2000 11 21 860.6960
 2000 11 22 310.6962
 2000 11 24 20.6967
 2000 11 27 740.6975
 2000 11 28 180.6970
 2000 11 29 750·6970
 2000 11 30 560.6975
 2000 12 01 730·6977
 2000 12 04 860.6978
 2000 12 05 800.6980
 2000 12 06 690.6983
 2000 12 07 230·6980
 2000 12 08 160·6980
 2000 12 11 40·6967
 2000 12 12 290.6986
 2000 12 13 420·6988
 2000 12 14 580.6993
 2000 12 15 280·6985
 2000 12 18 470.6990
 2000 12 19 740.6995
 2000 12 20 870.6990
 2000 12 21 600.7000
 2000 12 22 620·7000
 2000 12 26 880·6995
 2000 12 27 40·6997
 2000 12 28 300.7003
 2000 12 29 380.7005
 2001 01 02  780·7008
 2001 01 03  340.7002
 2001 01 04  960·6994
 2001 01 05  610·6988
 2001 01 08  640.6990
 2001 01 09  280.6993
 2001 01 10  380·6997
 2001 01 11  450·6998
 2001 01 12  900·6995
 2001 01 16  610·6999
 2001 01 17  640·6995
 2001 01 18  270.6998
 2001 01 19  250·7000
 2001 01 22  340.7000
 2001 01 23  60·7003
 2001 01 24  710.7006
 2001 01 25  620.7000
 2001 01 26  710·7008
 2001 01 29  190.7010
 2001 01 30  640·7013
 2001 01 31  220·7013
 2001 02 01  230·7013
 2001 02 02  860.7020
 2001 02 05  190·7015
 2001 02 06  480.7015
 2001 02 07  660.7024
 2001 02 08  130.7030
 2001 02 09  750·7025
 2001 02 12  90·7030
 2001 02 13  00.7030
 2001 02 14  320.7040
 2001 02 15  930·7038
 2001 02 16  00·7038
 2001 02 20  500.7043
 2001 02 21  990.7045
 2001 02 22  620.7052
 2001 02 23  390.7045
 2001 02 26  670.7039
 2001 02 27  970·7049
 2001 02 28  960·7050
 2001 03 01  710·7056
 2001 03 02  260·7050
 2001 03 05  310.7058
 2001 03 06  310·7054
 2001 03 07  660.7063
 2001 03 08  270·7058
 2001 03 09  340.7065
 2001 03 12  300·7050
 2001 03 13  160.7053
 2001 03 14  970.7050
 2001 03 15  620·7050
 2001 03 16  820·7058
 2001 03 19  410·7057
 2001 03 20  850·7053
 2001 03 21  960·7055
 2001 03 22  990.7063
 2001 03 23  860·7073
 2001 03 26  660·7070
 2001 03 27  430.7075
 2001 03 28  200.7075
 2001 03 29  190·7080
 2001 03 30  410·7073
 2001 04 02  360.7083
 2001 04 03  70·7083
 2001 04 04  350·7085
 2001 04 05  360.7090
 2001 04 06  300·7093
 2001 04 09  470.7097
 2001 04 10  530·7098
 2001 04 11  10·7100
 2001 04 12  80·7098
 2001 04 13  550·7098
 2001 04 16  170·7105
 2001 04 17  110.7112
 2001 04 18  750·7115
 2001 04 19  670·7097
 2001 04 20  960·7115
 2001 04 23  670·7119
 2001 04 24  640·7118
 2001 04 25  480·7120
 2001 04 26  840.7118
 2001 04 27  940·7120
 2001 04 30  310.7123
 2001 05 01  830.7125
 2001 05 02  00·7128
 2001 05 03  420.7130
 2001 05 04  580·7134
 2001 05 07  880.7137
 2001 05 08  890·7138
 2001 05 09  870·7144
 2001 05 10  510.7140
 2001 05 11  980·7147
 2001 05 14  190.7150
 2001 05 15  290.7148
 2001 05 16  420·7153
 2001 05 17  780.7156
 2001 05 18  860.7165
 2001 05 21  930.7150
 2001 05 22  880·7150
 2001 05 23  150.7163
 2001 05 24  70·7166
 2001 05 25  310.7173
 2001 05 29  700·7165
 2001 05 30  230·7153
 2001 05 31  270.7160
 2001 06 01  170.7148
 2001 06 04  960·7157
 2001 06 05  380.7158
 2001 06 06  150.7158
 2001 06 07  520·7160
 2001 06 08  960.7158
 2001 06 11  230.7163
 2001 06 12  660·7167
 2001 06 13  610.7170
 2001 06 14  270·7171
 2001 06 15  680.7175
 2001 06 18  980·7157
 2001 06 19  940·7178
 2001 06 20  710·7183
 2001 06 21  840·7190
 2001 06 22  560·7184
 2001 06 25  280.7185
 2001 06 26  350·7188
 2001 06 27  100·7193
 2001 06 28  90.7194
 2001 06 29  620.7194
 2001 07 02  500.7187
 2001 07 03  80.7194
 2001 07 05  500.7197
 2001 07 06  210·7208
 2001 07 09  730.7200
 2001 07 10  670·7205
 2001 07 11  00.7210
 2001 07 12  570·7215
 2001 07 13  850·7220
 2001 07 16  980.7228
 2001 07 17  20·7228
 2001 07 18  440·7237
 2001 07 19  930.7235
 2001 07 20  410·7240
 2001 07 23  250·7243
 2001 07 24  830·7243
 2001 07 25  300·7248
 2001 07 26  580.7259
 2001 07 27  630.7243
 2001 07 30  990·7260
 2001 07 31  500.7275
 2001 08 01  360.7275
 2001 08 02  360·7287
 2001 08 03  430·7288
 2001 08 06  370·7285
 2001 08 07  890.7300
 2001 08 08  880.7323
 2001 08 09  900.7300
 2001 08 10  960·7297
 2001 08 13  550·7295
 2001 08 14  880·7303
 2001 08 15  400.7305
 2001 08 16  600.7308
 2001 08 17  960.7306
 2001 08 20  290.7308
 2001 08 21  190.7308
 2001 08 22  840.7315
 2001 08 23  10.7340
 2001 08 24  320.7353
 2001 08 27  780.7380
 2001 08 28  520.7363
 2001 08 29  820.7370
 2001 08 30  410·7378
 2001 08 31  910.7373
 2001 09 04  680.7390
 2001 09 05  770·7408
 2001 09 06  230.7438
 2001 09 07  590.7463
 2001 09 10  650.7468
 2001 09 12  500.7453
 2001 09 13  740.7443
 2001 09 14  80.7445
 2001 09 17  00·7443
 2001 09 18  870.7443
 2001 09 19  130.7430
 2001 09 20  870.7440
 2001 09 21  540·7430
 2001 09 24  20.7410
 2001 09 25  840·7430
 2001 09 26  730.7430
 2001 09 27  340·7430
 2001 09 28  330·7433
 2001 10 01  560·7435
 2001 10 02  650.7430
 2001 10 03  720·7432
 2001 10 04  430.7430
 2001 10 05  230·7433
 2001 10 09  890·7430
 2001 10 10  230.7433
 2001 10 11  190.7430
 2001 10 12  40·7433
 2001 10 15  950·7437
 2001 10 16  700·7430
 2001 10 17  740.7421
 2001 10 18  440·7433
 2001 10 19  590·7420
 2001 10 22  200.7430
 2001 10 23  470·7433
 2001 10 24  110·7434
 2001 10 25  810·7435
 2001 10 26  30·7437
 2001 10 29  00.7431
 2001 10 30  00·7440
 2001 10 31  870.7443
 2001 11 01  770·7440
 2001 11 02  210·7433
 2001 11 05  300.7440
 2001 11 06  270.7440
 2001 11 07  240.7440
 2001 11 08  230·7443
 2001 11 09  450·7445
 2001 11 13  760·7436
 2001 11 14  490·7450
 2001 11 15  440.7453
 2001 11 16  140.7450
 2001 11 19  350·7455
 2001 11 20  850·7454
 2001 11 21  470·7457
 2001 11 23  310.7458
 2001 11 26  280.7464
 2001 11 27  890·7455
 2001 11 28  200.7459
 2001 11 29  160.7477
 2001 11 30  80.7473
 2001 12 03  410·7478
 2001 12 04  750.7483
 2001 12 05  120·7490
 2001 12 06  480.7493
 2001 12 07  480.7500
 2001 12 10  500.7523
 2001 12 11  890·7505
 2001 12 12  490.7509
 2001 12 13  430.7513
 2001 12 14  90·7523
 2001 12 17  400.7528
 2001 12 18  370.7529
 2001 12 19  810·7538
 2001 12 20  390.7553
 2001 12 21  860.7568
 2001 12 24  620.7575
 2001 12 26  450·7580
 2001 12 27  530·7585
 2001 12 28  700·7680
 2001 12 31  00·7580
 2002 01 02 410·7595
 2002 01 03 890·7598
 2002 01 04 610·7600
 2002 01 07 500.7593
 2002 01 08 10·7595
 2002 01 09 100.7603
 2002 01 10 540.7623
 2002 01 11 390.7620
 2002 01 14 810·7615
 2002 01 15 40·7625
 2002 01 16 670·7628
 2002 01 17 160·7625
 2002 01 18 630.7630
 2002 01 22 830.7645
 2002 01 23 440.7635
 2002 01 24 570.7630
 2002 01 25 540.7640
 2002 01 28 860.7648
 2002 01 29 560.7645
 2002 01 30 630.7653
 2002 01 31 850·7662
 2002 02 01 760.7678
 2002 02 04 950.7680
 2002 02 05 580.7683
 2002 02 06 120·7710
 2002 02 07 390·7810
 2002 02 08 820.7930
 2002 02 11 940·7960
 2002 02 12 190·7960
 2002 02 13 910.9965
 2002 02 14 600.8510
 2002 02 15 450.8910
 2002 02 19 100.9340
 2002 02 20 670·9550
 2002 02 21 980.9820
 2002 02 22 121·0733
 2002 02 25 191.0855
 2002 02 26 310·9930
 2002 02 27 901·0533
 2002 02 28 201·0163
 2002 03 01 11·0013
 2002 03 04 710.9810
 2002 03 05 570·9453
 2002 03 06 200·9763
 2002 03 07 370.9663
 2002 03 08 00·9363
 2002 03 11 410·9360
 2002 03 12 870.9113
 2002 03 13 360·9010
 2002 03 14 560·9210
 2002 03 15 120·9233
 2002 03 18 220.9280
 2002 03 19 280.9110
 2002 03 20 10·8713
 2002 03 21 640.8713
 2002 03 22 500.8913
 2002 03 25 700·8913
 2002 03 26 230.8800
 2002 03 27 170.8910
 2002 03 28 210·9210
 2002 03 29 440.9210
 2002 04 01 360.9210
 2002 04 02 140·9210
 2002 04 03 100.9013
 2002 04 04 560.8860
 2002 04 05 780.9063
 2002 04 08 240·9113
 2002 04 09 190·8813
 2002 04 10 380.8810
 2002 04 11 100.8660
 2002 04 12 420.8510
 2002 04 15 720·8610
 2002 04 16 470.9010
 2002 04 17 210.8810
 2002 04 18 870·8410
 2002 04 19 200·8420
 2002 04 22 640·8570
 2002 04 23 250·8562
 2002 04 24 20·8410
 2002 04 25 380.8410
 2002 04 26 960·8360
 2002 04 29 580.8410
 2002 04 30 580·8460
 2002 05 01 270.8560
 2002 05 02 740·8563
 2002 05 03 840.8760
 2002 05 06 480·9010
 2002 05 07 120.9240
 2002 05 08 550·9310
 2002 05 09 900.9510
 2002 05 10 910.9560
 2002 05 13 430·9800
 2002 05 14 211.0023
 2002 05 15 901.0010
 2002 05 16 321.0010
 2002 05 17 961.0020
 2002 05 20 791·0040
 2002 05 21 220.9990
 2002 05 22 390.9970
 2002 05 23 720·9990
 2002 05 24 601.0030
 2002 05 28 471·0710
 2002 05 29 81·0910
 2002 05 30 951·1610
 2002 05 31 201·1250
 2002 06 03 551·0910
 2002 06 04 561.0911
 2002 06 05 161.0860
 2002 06 06 421·1460
 2002 06 07 581·1510
 2002 06 10 281·1513
 2002 06 11 101.1560
 2002 06 12 321·1510
 2002 06 13 941·1860
 2002 06 14 931.1940
 2002 06 17 781.2060
 2002 06 18 211.2190
 2002 06 19 251.2410
 2002 06 20 461.3010
 2002 06 21 451·2710
 2002 06 24 671.2860
 2002 06 25 411.3060
 2002 06 26 51.3110
 2002 06 27 621.3410
 2002 06 28 511·3560
 2002 07 01 531.4010
 2002 07 02 151.3170
 2002 07 03 31.3010
 2002 07 05 791.2860
 2002 07 08 991·3523
 2002 07 09 441·3563
 2002 07 10 701·2613
 2002 07 11 831·2910
 2002 07 12 431.2860
 2002 07 15 881.3270
 2002 07 16 881·3210
 2002 07 17 211.3110
 2002 07 18 721.3160
 2002 07 19 641·2663
 2002 07 22 71.3062
 2002 07 23 721.3180
 2002 07 24 991·3190
 2002 07 25 181·3200
 2002 07 26 21·3200
 2002 07 29 451·3290
 2002 07 30 631·3360
 2002 07 31 181.3410
 2002 08 01 741·3560
 2002 08 02 711.3470
 2002 08 05 251.3540
 2002 08 06 581.3473
 2002 08 07 491.3510
 2002 08 08 61.3560
 2002 08 09 741.3610
 2002 08 12 591.3670
 2002 08 13 761.3860
 2002 08 14 321·3610
 2002 08 15 231·3760
 2002 08 16 621.3663
 2002 08 19 311.3770
 2002 08 20 561·3915
 2002 08 21 101·4000
 2002 08 22 391.4015
 2002 08 23 151·3970
 2002 08 26 91.4100
 2002 08 27 971.4030
 2002 08 28 831.4150
 2002 08 29 521.4140
 2002 08 30 481.4165
 2002 09 03 721.4235
 2002 09 04 121.4400
 2002 09 05 941·4355
 2002 09 06 551.4440
 2002 09 09 491.4582
 2002 09 10 731.4735
 2002 09 11 151·4940
 2002 09 12 351·4560
 2002 09 13 651·4680
 2002 09 16 321·4535
 2002 09 17 161.4465
 2002 09 18 221.4515
 2002 09 19 831.4555
 2002 09 20 851·4680
 2002 09 23 231·4620
 2002 09 24 721·4655
 2002 09 25 911.4650
 2002 09 26 511.4615
 2002 09 27 861.4730
 2002 09 30 651.4730
 2002 10 01 21·4700
 2002 10 02 741·4750
 2002 10 03 791.4850
 2002 10 04 91.4940
 2002 10 07 531·4910
 2002 10 08 231·4930
 2002 10 09 51.4960
 2002 10 10 361·4710
 2002 10 11 91.4830
 2002 10 15 921.4430
 2002 10 16 871.4080
 2002 10 17 21·3730
 2002 10 18 551.4125
 2002 10 21 01.3815
 2002 10 22 761.4300
 2002 10 23 891·4260
 2002 10 24 71.4340
 2002 10 25 921.4350
 2002 10 28 491.3940
 2002 10 29 31.3730
 2002 10 30 01.3980
 2002 10 31 361·4250
 2002 11 01 41.4265
 2002 11 04 761·4300
 2002 11 05 991·3880
 2002 11 06 271.3755
 2002 11 07 681.3880
 2002 11 08 641.3730
 2002 11 12 911·3480
 2002 11 13 841·3615
 2002 11 14 911·3730
 2002 11 15 501.3530
 2002 11 18 891·3545
 2002 11 19 501.3455
 2002 11 20 481.3385
 2002 11 21 401.3285
 2002 11 22 301·3335
 2002 11 25 961.3350
 2002 11 26 401·3245
 2002 11 27 661.3135
 2002 11 29 791.3235
 2002 12 02 151.3235
 2002 12 03 921·3190
 2002 12 04 831·3205
 2002 12 05 221·3165
 2002 12 06 271·3235
 2002 12 09 551.3050
 2002 12 10 751·2985
 2002 12 11 731.3090
 2002 12 12 751·3020
 2002 12 13 31.2985
 2002 12 16 471.2965
 2002 12 17 691·2750
 2002 12 18 291·2560
 2002 12 19 381.2750
 2002 12 20 311·3350
 2002 12 23 731·3930
 2002 12 24 831·3785
 2002 12 26 841·3995
 2002 12 27 841.3875
 2002 12 30 741·3915
 2002 12 31 551·3905
 2003 01 02  921·3935
 2003 01 03  871·4075
 2003 01 06  841·4075
 2003 01 07  911.4440
 2003 01 08  381.6055
 2003 01 09  481·5235
 2003 01 10  401.4935
 2003 01 13  591·5875
 2003 01 14  221·6535
 2003 01 15  971·6935
 2003 01 16  71·7330
 2003 01 17  541.7800
 2003 01 21  681.8930
 2003 01 22  911.9235
 2003 01 23  721.9235
 2003 01 24  941·9235
 2003 01 27  291·9235
 2003 01 28  131.9235
 2003 01 29  471·9235
 2003 01 30  231.9235
 2003 01 31  781.9235
 2003 02 03  681·9235
 2003 02 04  711·9235
 2003 02 05  121·9235
 2003 02 06  171.6000
 2003 02 07  881·6000
 2003 02 10  61·6000
 2003 02 11  531.6000
 2003 02 12  701·6000
 2003 02 13  311·6000
 2003 02 14  401·6000
 2003 02 18  671.6000
 2003 02 19  891.6000
 2003 02 20  761·6000
 2003 02 21  871·6000
 2003 02 24  961·6000
 2003 02 25  481.6000
 2003 02 26  321·6000
 2003 02 27  841.6000
 2003 02 28  111·6000
 2003 03 03  491.6000
 2003 03 04  301·6000
 2003 03 05  941·6000
 2003 03 06  61·6000
 2003 03 07  151·6000
 2003 03 10  271.6000
 2003 03 11  51.6000
 2003 03 12  991.6000
 2003 03 13  991.6000
 2003 03 14  31.6000
 2003 03 17  291.6000
 2003 03 18  361.6000
 2003 03 19  741·6000
 2003 03 20  661.6000
 2003 03 21  51·6000
 2003 03 24  841·6000
 2003 03 25  421.6000
 2003 03 26  481·6000
 2003 03 27  961·6000
 2003 03 28  381·6000
 2003 03 31  281·6000
 2003 04 01  41·6000
 2003 04 02  901.6000
 2003 04 03  171.6000
 2003 04 04  821·6000
 2003 04 07  171.6000
 2003 04 08  981·6000
 2003 04 09  661.6000
 2003 04 10  801.6000
 2003 04 11  941·6000
 2003 04 14  601.6000
 2003 04 15  531.6000
 2003 04 16  211.6000
 2003 04 17  651.6000
 2003 04 18  391.6000
 2003 04 21  731·6000
 2003 04 22  331.6000
 2003 04 23  891·6000
 2003 04 24  211·6000
 2003 04 25  451.6000
 2003 04 28  641.6000
 2003 04 29  451·6000
 2003 04 30  201.6000
 2003 05 01  121·6000
 2003 05 02  901·6000
 2003 05 05  411·6000
 2003 05 06  741.6000
 2003 05 07  451·6000
 2003 05 08  121·6000
 2003 05 09  91.6000
 2003 05 12  451.6000
 2003 05 13  371.6000
 2003 05 14  561·6000
 2003 05 15  51.6000
 2003 05 16  221·6000
 2003 05 19  71·6000
 2003 05 20  701·6000
 2003 05 21  101.6000
 2003 05 22  181·6000
 2003 05 23  01·6000
 2003 05 27  311·6000
 2003 05 28  321.6000
 2003 05 29  701.6000
 2003 05 30  841.6000
 2003 06 02  401·6000
 2003 06 03  31.6000
 2003 06 04  411.6000
 2003 06 05  551·6000
 2003 06 06  211.6000
 2003 06 09  781·6000
 2003 06 10  201.6000
 2003 06 11  301·6000
 2003 06 12  251·6000
 2003 06 13  391·6000
 2003 06 16  191·6000
 2003 06 17  541·6000
 2003 06 18  281.6000
 2003 06 19  931.6000
 2003 06 20  751·6000
 2003 06 23  961·6000
 2003 06 24  291.6000
 2003 06 25  721·6000
 2003 06 26  521.6000
 2003 06 27  511.6000
 2003 06 30  541·6000
 2003 07 01  321.6000
 2003 07 02  381·6000
 2003 07 03  371·6000
 2003 07 07  541·6000
 2003 07 08  551·6000
 2003 07 09  461.6000
 2003 07 10  991.6000
 2003 07 11  41.6000
 2003 07 14  481.6000
 2003 07 15  131.6000
 2003 07 16  51·6000
 2003 07 17  41·6000
 2003 07 18  421·6000
 2003 07 21  31·6000
 2003 07 22  501.6000
 2003 07 23  801.6000
 2003 07 24  941.6000
 2003 07 25  21·6000
 2003 07 28  541·6000
 2003 07 29  821.6000
 2003 07 30  851.6000
 2003 07 31  251.6000
 2003 08 01  601·6000
 2003 08 04  851·6000
 2003 08 05  221.6000
 2003 08 06  101.6000
 2003 08 07  361·6000
 2003 08 08  911·6000
 2003 08 11  371.6000
 2003 08 12  181.6000
 2003 08 13  791.6000
 2003 08 14  231·6000
 2003 08 15  871.6000
 2003 08 18  371·6000
 2003 08 19  61·6000
 2003 08 20  341·6000
 2003 08 21  521.6000
 2003 08 22  821.6000
 2003 08 25  621.6000
 2003 08 26  971·6000
 2003 08 27  401·6000
 2003 08 28  891.6000
 2003 08 29  151·6000
 2003 09 02  141.6000
 2003 09 03  831.6000
 2003 09 04  221·6000
 2003 09 05  611·6000
 2003 09 08  101.6000
 2003 09 09  361.6000
 2003 09 10  681·6000
 2003 09 11  181.6000
 2003 09 12  351.6000
 2003 09 15  831.6000
 2003 09 16  411.6000
 2003 09 17  301·6000
 2003 09 18  641.6000
 2003 09 19  281·6000
 2003 09 22  771.6000
 2003 09 23  661·6000
 2003 09 24  991.6000
 2003 09 25  41.6000
 2003 09 26  411.6000
 2003 09 29  211.6000
 2003 09 30  631.6000
 2003 10 01  681·6000
 2003 10 02  201.6000
 2003 10 03  141·6000
 2003 10 06  91·6000
 2003 10 07  11.6000
 2003 10 08  261.6000
 2003 10 09  891.6000
 2003 10 10  111.6000
 2003 10 14  101·6000
 2003 10 15  991·6000
 2003 10 16  151·6000
 2003 10 17  701·6000
 2003 10 20  261·6000
 2003 10 21  01·6000
 2003 10 22  861·6000
 2003 10 23  101.6000
 2003 10 24  61·6000
 2003 10 27  171.6000
 2003 10 28  211·6000
 2003 10 29  831·6000
 2003 10 30  321.6000
 2003 10 31  641·6000
 2003 11 03  641.6000
 2003 11 04  631·6000
 2003 11 05  111·6000
 2003 11 06  781.6000
 2003 11 07  861·6000
 2003 11 10  521.6000
 2003 11 12  731·6000
 2003 11 13  231·6000
 2003 11 14  781·6000
 2003 11 17  741·6000
 2003 11 18  761·6000
 2003 11 19  851·6000
 2003 11 20  621.6000
 2003 11 21  801·6000
 2003 11 24  21.6000
 2003 11 25  791·6000
 2003 11 26  811.6000
 2003 11 28  461.6000
 2003 12 01  561.6000
 2003 12 02  411·6000
 2003 12 03  41·6000
 2003 12 04  711·6000
 2003 12 05  711.6000
 2003 12 08  351·5970
 2003 12 09  251·6000
 2003 12 10  811.6000
 2003 12 11  31.6000
 2003 12 12  491·6000
 2003 12 15  631.6000
 2003 12 16  271·6000
 2003 12 17  341·6000
 2003 12 18  961.6000
 2003 12 19  641·6000
 2003 12 22  831·6000
 2003 12 23  711·6000
 2003 12 24  121·6000
 2003 12 26  941.6000
 2003 12 29  511.6000
 2003 12 30  441.6000
 2003 12 31  631·6000
 2004 01 02 501.6000
 2004 01 05 561·6000
 2004 01 06 121.6000
 2004 01 07 341·6000
 2004 01 08 501·6000
 2004 01 09 471·6000
 2004 01 12 541.6000
 2004 01 13 401·6000
 2004 01 14 371·6000
 2004 01 15 11·6000
 2004 01 16 791·6000
 2004 01 20 171.6000
 2004 01 21 821·6000
 2004 01 22 181·6000
 2004 01 23 181·6000
 2004 01 26 291.6000
 2004 01 27 791.6000
 2004 01 28 231·6000
 2004 01 29 271·6000
 2004 01 30 651·6000
 2004 02 02 461·6000
 2004 02 03 661·6000
 2004 02 04 881.6000
 2004 02 05 351·6000
 2004 02 06 271·6000
 2004 02 09 241.6000
 2004 02 10 71.9200
 2004 02 11 801.9200
 2004 02 12 931.9200
 2004 02 13 961·9200
 2004 02 17 171.9200
 2004 02 18 611·9200
 2004 02 19 361.9200
 2004 02 20 81·9200
 2004 02 23 741·9200
 2004 02 24 661.9200
 2004 02 25 761.9200
 2004 02 26 101·9200
 2004 02 27 591·9200
 2004 03 01 81.9200
 2004 03 02 581·9200
 2004 03 03 771·9200
 2004 03 04 801·9200
 2004 03 05 261·9200
 2004 03 08 501.9200
 2004 03 09 111·9200
 2004 03 10 671·9200
 2004 03 11 821.9200
 2004 03 12 471.9200
 2004 03 15 351.9200
 2004 03 16 781·9200
 2004 03 17 631·9200
 2004 03 18 671.9200
 2004 03 19 21.9200
 2004 03 22 931·9200
 2004 03 23 831.9200
 2004 03 24 551·9200
 2004 03 25 851·9200
 2004 03 26 211·9200
 2004 03 29 801.9200
 2004 03 30 801.9200
 2004 03 31 871.9200
 2004 04 01 921.9200
 2004 04 02 171·9200
 2004 04 05 361.9200
 2004 04 06 311.9200
 2004 04 07 631.9200
 2004 04 08 811·9200
 2004 04 09 431·9200
 2004 04 12 681·9200
 2004 04 13 161.9200
 2004 04 14 851.9200
 2004 04 15 431·9200
 2004 04 16 741·9200
 2004 04 19 571.9200
 2004 04 20 681.9200
 2004 04 21 81·9200
 2004 04 22 491·9200
 2004 04 23 181·9200
 2004 04 26 921.9200
 2004 04 27 291.9200
 2004 04 28 181.9200
 2004 04 29 551·9200
 2004 04 30 451.9200
 2004 05 03 281·9200
 2004 05 04 331.9200
 2004 05 05 511·9200
 2004 05 06 401·9200
 2004 05 07 481.9200
 2004 05 10 681.9200
 2004 05 11 121.9200
 2004 05 12 141.9200
 2004 05 13 571·9200
 2004 05 14 231·9152
 2004 05 17 691.9200
 2004 05 18 321.9200
 2004 05 19 511.9200
 2004 05 20 241·9200
 2004 05 21 791·9200
 2004 05 24 791·9200
 2004 05 25 481·9200
 2004 05 26 221·9200
 2004 05 27 241·9200
 2004 05 28 711·9200
 2004 06 01 931·9200
 2004 06 02 911·9200
 2004 06 03 111.9200
 2004 06 04 441.9200
 2004 06 07 541·9200
 2004 06 08 331.9200
 2004 06 09 711.9200
 2004 06 10 611.9200
 2004 06 11 261·9200
 2004 06 14 721.9200
 2004 06 15 601.9200
 2004 06 16 101.9200
 2004 06 17 291·9200
 2004 06 18 601.9200
 2004 06 21 611.9200
 2004 06 22 41.9200
 2004 06 23 51·9200
 2004 06 24 701·9200
 2004 06 25 791·9200
 2004 06 28 811.9200
 2004 06 29 241.9200
 2004 06 30 51.9200
 2004 07 01 481.9200
 2004 07 02 41·9200
 2004 07 06 801.9200
 2004 07 07 881·9200
 2004 07 08 221.9200
 2004 07 09 611·9200
 2004 07 12 941.9200
 2004 07 13 711·9200
 2004 07 14 851.9200
 2004 07 15 641·9200
 2004 07 16 71·9200
 2004 07 19 291·9200
 2004 07 20 421·9200
 2004 07 21 521.9200
 2004 07 22 911·9200
 2004 07 23 631·9200
 2004 07 26 251.9200
 2004 07 27 871.9200
 2004 07 28 381.9200
 2004 07 29 971·9200
 2004 07 30 911.9200
 2004 08 02 581.9200
 2004 08 03 681.9200
 2004 08 04 821·9200
 2004 08 05 221·9200
 2004 08 06 771·9200
 2004 08 09 261.9200
 2004 08 10 941·9200
 2004 08 11 241.9200
 2004 08 12 811·9200
 2004 08 13 801.9200
 2004 08 16 321.9200
 2004 08 17 281.9200
 2004 08 18 351·9200
 2004 08 19 241·9200
 2004 08 20 231·9200
 2004 08 23 921.9200
 2004 08 24 261.9200
 2004 08 25 781·9200
 2004 08 26 171.9200
 2004 08 27 971.9200
 2004 08 30 661.9200
 2004 08 31 861·9200
 2004 09 01 881.9200
 2004 09 02 501·9200
 2004 09 03 941·9200
 2004 09 07 161·9200
 2004 09 08 381.9200
 2004 09 09 821.9200
 2004 09 10 721.9200
 2004 09 13 641.9200
 2004 09 14 921.9200
 2004 09 15 501.9200
 2004 09 16 891.9200
 2004 09 17 481·9200
 2004 09 20 01·9200
 2004 09 21 361·9200
 2004 09 22 571·9200
 2004 09 23 121.9200
 2004 09 24 381.9200
 2004 09 27 451·9200
 2004 09 28 151·9200
 2004 09 29 251·9200
 2004 09 30 61.9200
 2004 10 01 111.9200
 2004 10 04 241·9200
 2004 10 05 821·9200
 2004 10 06 291·9200
 2004 10 07 891.9200
 2004 10 08 741·9200
 2004 10 12 21.9200
 2004 10 13 581·9200
 2004 10 14 621.9200
 2004 10 15 761·9200
 2004 10 18 291.9200
 2004 10 19 681·9200
 2004 10 20 351·9152
 2004 10 21 691.9152
 2004 10 22 321·9152
 2004 10 25 601.9152
 2004 10 26 411·9152
 2004 10 27 161.9152
 2004 10 28 41·9152
 2004 10 29 581.9152
 2004 11 01 351·9152
 2004 11 02 41·9152
 2004 11 03 671.9152
 2004 11 04 141·9152
 2004 11 05 11.9152
 2004 11 08 461.9152
 2004 11 09 621.9152
 2004 11 10 31·9152
 2004 11 12 441.9152
 2004 11 15 811·9152
 2004 11 16 601.9152
 2004 11 17 251.9152
 2004 11 18 961.9152
 2004 11 19 721·9152
 2004 11 22 551·9152
 2004 11 23 51.9152
 2004 11 24 131.9152
 2004 11 26 51·9152
 2004 11 29 661.9152
 2004 11 30 951.9152
 2004 12 01 781·9152
 2004 12 02 941.9152
 2004 12 03 361.9152
 2004 12 06 681.9152
 2004 12 07 971.9152
 2004 12 08 771.9152
 2004 12 09 361.9152
 2004 12 10 261.9152
 2004 12 13 11·9152
 2004 12 14 171·9152
 2004 12 15 591.9152
 2004 12 16 951.9152
 2004 12 17 481·9152
 2004 12 20 21·9152
 2004 12 21 251.9152
 2004 12 22 241.9152
 2004 12 23 181·9152
 2004 12 24 441·9152
 2004 12 27 771·9152
 2004 12 28 891.9152
 2004 12 29 191·9152
 2004 12 30 811·9152
 2004 12 31 851·9152
 2005 01 03  901·9152
 2005 01 04  821.9152
 2005 01 05  771.9152
 2005 01 06  421.9152
 2005 01 07  521.9152
 2005 01 10  641.9152
 2005 01 11  191·9152
 2005 01 12  691·9152
 2005 01 13  271·9152
 2005 01 14  461·9152
 2005 01 18  201.9152
 2005 01 19  81·9152
 2005 01 20  891·9152
 2005 01 21  361.9152
 2005 01 24  191.9152
 2005 01 25  301.9152
 2005 01 26  391.9152
 2005 01 27  641.9152
 2005 01 28  771·9152
 2005 01 31  291·9152
 2005 02 01  21.9152
 2005 02 02  871.9152
 2005 02 03  831·9152
 2005 02 04  231·9152
 2005 02 07  291.9152
 2005 02 08  881.9152
 2005 02 09  491·9152
 2005 02 10  561.9152
 2005 02 11  951·9152
 2005 02 14  721·9152
 2005 02 15  141.9152
 2005 02 16  981.9152
 2005 02 17  01.9152
 2005 02 18  711.9152
 2005 02 22  411·9152
 2005 02 23  441.9152
 2005 02 24  701·9152
 2005 02 25  421.9152
 2005 02 28  171.9152
 2005 03 01  111·9152
 2005 03 02  551.9152
 2005 03 03  672.1446
 2005 03 04  552·1446
 2005 03 07  452·1446
 2005 03 08  312·1446
 2005 03 09  522·1446
 2005 03 10  932.1446
 2005 03 11  142·1446
 2005 03 14  972·1446
 2005 03 15  282·1446
 2005 03 16  942·1446
 2005 03 17  122·1446
 2005 03 18  802.1446
 2005 03 21  542·1446
 2005 03 22  472.1446
 2005 03 23  602.1446
 2005 03 24  302.1446
 2005 03 25  92.1446
 2005 03 28  632.1446
 2005 03 29  02.1446
 2005 03 30  222·1446
 2005 03 31  12·1446
 2005 04 01  802·1446
 2005 04 04  22·1446
 2005 04 05  562·1446
 2005 04 06  612.1446
 2005 04 07  632.1446
 2005 04 08  602·1446
 2005 04 11  582.1446
 2005 04 12  472.1446
 2005 04 13  972.1446
 2005 04 14  932·1446
 2005 04 15  792·1446
 2005 04 18  392.1446
 2005 04 19  982.1446
 2005 04 20  462·1446
 2005 04 21  932.1446
 2005 04 22  442.1446
 2005 04 25  12·1446
 2005 04 26  872·1446
 2005 04 27  12.1446
 2005 04 28  952·1446
 2005 04 29  702·1446
 2005 05 02  112.1446
 2005 05 03  292·1446
 2005 05 04  472.1446
 2005 05 05  942·1446
 2005 05 06  362·1446
 2005 05 09  272·1446
 2005 05 10  822.1446
 2005 05 11  842.1446
 2005 05 12  82.1446
 2005 05 13  702.1446
 2005 05 16  72·1446
 2005 05 17  802·1446
 2005 05 18  942.1446
 2005 05 19  582·1446
 2005 05 20  542.1446
 2005 05 23  432.1446
 2005 05 24  902.1446
 2005 05 25  182·1446
 2005 05 26  792·1446
 2005 05 27  612.1446
 2005 05 31  142·1446
 2005 06 01  992.1446
 2005 06 02  632.1446
 2005 06 03  482·1446
 2005 06 06  112.1446
 2005 06 07  762.1446
 2005 06 08  142·1446
 2005 06 09  422.1446
 2005 06 10  492.1446
 2005 06 13  512·1446
 2005 06 14  632·1446
 2005 06 15  52.1446
 2005 06 16  232·1446
 2005 06 17  492.1446
 2005 06 20  672·1446
 2005 06 21  252·1446
 2005 06 22  522·1446
 2005 06 23  192·1446
 2005 06 24  72·1446
 2005 06 27  152·1446
 2005 06 28  802.1446
 2005 06 29  382.1446
 2005 06 30  902·1446
 2005 07 01  122·1446
 2005 07 05  772·1446
 2005 07 06  62.1446
 2005 07 07  482.1446
 2005 07 08  812·1446
 2005 07 11  352·1446
 2005 07 12  472.1446
 2005 07 13  372.1446
 2005 07 14  92·1446
 2005 07 15  752.1446
 2005 07 18  142·1446
 2005 07 19  392.1446
 2005 07 20  82.1446
 2005 07 21  412.1446
 2005 07 22  802.1446
 2005 07 25  612.1446
 2005 07 26  162.1446
 2005 07 27  12·1446
 2005 07 28  472.1446
 2005 07 29  342·1446
 2005 08 01  972.1446
 2005 08 02  512·1446
 2005 08 03  392.1446
 2005 08 04  142·1446
 2005 08 05  382.1446
 2005 08 08  82·1446
 2005 08 09  72.1446
 2005 08 10  842·1446
 2005 08 11  532·1446
 2005 08 12  172·1446
 2005 08 15  272.1446
 2005 08 16  512.1446
 2005 08 17  782·1446
 2005 08 18  482.1446
 2005 08 19  992·1446
 2005 08 22  452.1446
 2005 08 23  782·1446
 2005 08 24  952·1446
 2005 08 25  482·1446
 2005 08 26  232·1446
 2005 08 29  392.1446
 2005 08 30  752·1446
 2005 08 31  252.1446
 2005 09 01  672.1446
 2005 09 02  752·1446
 2005 09 06  352·1446
 2005 09 07  42.1446
 2005 09 08  852.1446
 2005 09 09  242.1446
 2005 09 12  432·1446
 2005 09 13  882.1446
 2005 09 14  62·1446
 2005 09 15  482·1446
 2005 09 16  922.1446
 2005 09 19  02.1446
 2005 09 20  882.1446
 2005 09 21  352·1446
 2005 09 22  32·1446
 2005 09 23  912·1446
 2005 09 26  142.1446
 2005 09 27  992.1446
 2005 09 28  192.1446
 2005 09 29  372·1446
 2005 09 30  882.1446
 2005 10 03  772.1446
 2005 10 04  92.1446
 2005 10 05  382·1446
 2005 10 06  432·1446
 2005 10 07  322.1446
 2005 10 11  682·1446
 2005 10 12  192·1446
 2005 10 13  362.1446
 2005 10 14  522.1446
 2005 10 17  152.1446
 2005 10 18  312·1446
 2005 10 19  482·1446
 2005 10 20  502·1446
 2005 10 21  942.1446
 2005 10 24  502.1446
 2005 10 25  852·1446
 2005 10 26  642·1446
 2005 10 27  732.1446
 2005 10 28  752.1446
 2005 10 31  802·1446
 2005 11 01  572·1446
 2005 11 02  482·1446
 2005 11 03  312·1446
 2005 11 04  902.1446
 2005 11 07  152.1446
 2005 11 08  372.1446
 2005 11 09  712·1446
 2005 11 10  952.1446
 2005 11 14  542.1450
 2005 11 15  852.1446
 2005 11 16  682·1450
 2005 11 17  22·1450
 2005 11 18  92.1446
 2005 11 21  602·1446
 2005 11 22  232.1446
 2005 11 23  432.1446
 2005 11 25  452.1446
 2005 11 28  572.1446
 2005 11 29  612·1446
 2005 11 30  752·1446
 2005 12 01  492.1446
 2005 12 02  942·1446
 2005 12 05  342·1446
 2005 12 06  802.1446
 2005 12 07  342.1446
 2005 12 08  172·1446
 2005 12 09  162·1446
 2005 12 12  632·1446
 2005 12 13  382.1446
 2005 12 14  942·1446
 2005 12 15  72·1446
 2005 12 16  572.1446
 2005 12 19  242.1446
 2005 12 20  192.1446
 2005 12 21  342.1450
 2005 12 22  182.1446
 2005 12 23  792.1446
 2005 12 27  112·1446
 2005 12 28  462.1446
 2005 12 29  282·1446
 2005 12 30  172.1446
 2006 01 03 152.1446
 2006 01 04 192.1446
 2006 01 05 932·1446
 2006 01 06 752.1446
 2006 01 09 02·1446
 2006 01 10 532·1446
 2006 01 11 452.1446
 2006 01 12 162·1446
 2006 01 13 592·1446
 2006 01 17 742·1446
 2006 01 18 422·1450
 2006 01 19 292·1446
 2006 01 20 132.1450
 2006 01 23 322·1446
 2006 01 24 642·1446
 2006 01 25 262·1446
 2006 01 26 52·1446
 2006 01 27 22·1446
 2006 01 30 172·1446
 2006 01 31 452.1446
 2006 02 01 32.1446
 2006 02 02 852·1446
 2006 02 03 352.1450
 2006 02 06 492.1446
 2006 02 07 42·1446
 2006 02 08 72.1446
 2006 02 09 732.1446
 2006 02 10 252·1446
 2006 02 13 252·1446
 2006 02 14 172·1446
 2006 02 15 122·1446
 2006 02 16 882.1446
 2006 02 17 102·1446
 2006 02 21 912.1446
 2006 02 22 612·1446
 2006 02 23 742.1446
 2006 02 24 292.1446
 2006 02 27 292.1446
 2006 02 28 502·1446
 2006 03 01 462·1446
 2006 03 02 772·1446
 2006 03 03 572·1446
 2006 03 06 352·1446
 2006 03 07 922.1446
 2006 03 08 712·1446
 2006 03 09 262.1446
 2006 03 10 992·1446
 2006 03 13 262·1446
 2006 03 14 572.1446
 2006 03 15 92·1446
 2006 03 16 492·1446
 2006 03 17 852.1446
 2006 03 20 32·1446
 2006 03 21 92.1446
 2006 03 22 152·1446
 2006 03 23 322.1446
 2006 03 24 32·1446
 2006 03 27 502.1446
 2006 03 28 552.1446
 2006 03 29 552.1446
 2006 03 30 772·1446
 2006 03 31 832·1446
 2006 04 03 492.1446
 2006 04 04 672.1446
 2006 04 05 692.1446
 2006 04 06 832.1446
 2006 04 07 62.1446
 2006 04 10 52·1446
 2006 04 11 482.1446
 2006 04 12 512.1446
 2006 04 13 562.1446
 2006 04 14 332·1446
 2006 04 17 82.1446
 2006 04 18 112.1446
 2006 04 19 562·1446
 2006 04 20 392.1446
 2006 04 21 692·1446
 2006 04 24 152.1446
 2006 04 25 872·1446
 2006 04 26 352.1446
 2006 04 27 732.1446
 2006 04 28 372·1446
 2006 05 01 572·1446
 2006 05 02 592.1446
 2006 05 03 912.1446
 2006 05 04 792.1446
 2006 05 05 972.1446
 2006 05 08 742.1446
 2006 05 09 172·1446
 2006 05 10 652.1446
 2006 05 11 642·1446
 2006 05 12 682.1446
 2006 05 15 702·1446
 2006 05 16 462.1446
 2006 05 17 382.1440
 2006 05 18 542·1446
 2006 05 19 932·1446
 2006 05 22 972.1446
 2006 05 23 282·1446
 2006 05 24 702.1440
 2006 05 25 572·1446
 2006 05 26 182.1446
 2006 05 30 642·1446
 2006 05 31 792·1446
 2006 06 01 542·1446
 2006 06 02 362.1446
 2006 06 05 32·1446
 2006 06 06 682·1446
 2006 06 07 52·1446
 2006 06 08 02·1446
 2006 06 09 272·1446
 2006 06 12 512·1446
 2006 06 13 542·1446
 2006 06 14 862·1446
 2006 06 15 432.1446
 2006 06 16 652·1446
 2006 06 19 692.1446
 2006 06 20 942·1446
 2006 06 21 812.1446
 2006 06 22 742·1446
 2006 06 23 452·1446
 2006 06 26 502.1446
 2006 06 27 992·1446
 2006 06 28 642.1446
 2006 06 29 12.1446
 2006 06 30 42·1446
 2006 07 03 792·1446
 2006 07 05 502·1446
 2006 07 06 812·1445
 2006 07 07 312.1446
 2006 07 10 272·1446
 2006 07 11 692.1446
 2006 07 12 542·1446
 2006 07 13 322.1446
 2006 07 14 742·1446
 2006 07 17 832.1446
 2006 07 18 152.1440
 2006 07 19 322·1446
 2006 07 20 772·1446
 2006 07 21 812.1446
 2006 07 24 822·1446
 2006 07 25 812.1446
 2006 07 26 192.1446
 2006 07 27 762·1446
 2006 07 28 02·1446
 2006 07 31 562.1446
 2006 08 01 52.1446
 2006 08 02 52·1446
 2006 08 03 372·1446
 2006 08 04 552·1446
 2006 08 07 672·1446
 2006 08 08 322.1446
 2006 08 09 882·1446
 2006 08 10 62·1446
 2006 08 11 622.1446
 2006 08 14 442·1446
 2006 08 15 722.1446
 2006 08 16 572·1446
 2006 08 17 722·1446
 2006 08 18 542·1446
 2006 08 21 342·1446
 2006 08 22 862·1446
 2006 08 23 22·1446
 2006 08 24 02.1446
 2006 08 25 422·1446
 2006 08 28 912·1446
 2006 08 29 862·1446
 2006 08 30 452·1446
 2006 08 31 902·1446
 2006 09 01 982.1446
 2006 09 05 792·1446
 2006 09 06 772.1446
 2006 09 07 982.1446
 2006 09 08 582.1446
 2006 09 11 632·1446
 2006 09 12 92·1446
 2006 09 13 92·1446
 2006 09 14 462·1446
 2006 09 15 442.1446
 2006 09 18 782·1446
 2006 09 19 942.1446
 2006 09 20 622·1446
 2006 09 21 552.1446
 2006 09 22 482·1446
 2006 09 25 452.1446
 2006 09 26 322·1446
 2006 09 27 522·1446
 2006 09 28 62·1446
 2006 09 29 832·1446
 2006 10 02 72.1446
 2006 10 03 172.1446
 2006 10 04 662.1446
 2006 10 05 512.1446
 2006 10 06 612.1446
 2006 10 10 552.1446
 2006 10 11 652.1446
 2006 10 12 182·1446
 2006 10 13 952·1446
 2006 10 16 02·1446
 2006 10 17 662.1446
 2006 10 18 792.1446
 2006 10 19 352.1446
 2006 10 20 72.1446
 2006 10 23 562.1446
 2006 10 24 532.1446
 2006 10 25 302·1446
 2006 10 26 582.1446
 2006 10 27 502.1446
 2006 10 30 842·1446
 2006 10 31 562.1446
 2006 11 01 602.1446
 2006 11 02 842·1446
 2006 11 03 402.1446
 2006 11 06 152.1446
 2006 11 07 452.1446
 2006 11 08 232.1446
 2006 11 09 172.1446
 2006 11 10 302.1446
 2006 11 13 692·1446
 2006 11 14 522·1446
 2006 11 15 332·1446
 2006 11 16 522.1446
 2006 11 17 132.1446
 2006 11 20 862.1446
 2006 11 21 332·1446
 2006 11 22 572·1446
 2006 11 24 852·1446
 2006 11 27 632·1446
 2006 11 28 852·1446
 2006 11 29 452·1446
 2006 11 30 162.1446
 2006 12 01 442·1446
 2006 12 04 832·1446
 2006 12 05 422·1446
 2006 12 06 622·1446
 2006 12 07 192.1446
 2006 12 08 482·1446
 2006 12 11 982.1446
 2006 12 12 62·1446
 2006 12 13 992.1446
 2006 12 14 222.1446
 2006 12 15 882·1446
 2006 12 18 542.1446
 2006 12 19 242.1446
 2006 12 20 762·1446
 2006 12 21 132·1446
 2006 12 22 372·1446
 2006 12 26 552·1446
 2006 12 27 32.1446
 2006 12 28 982·1446
 2006 12 29 122.1446
 2007 01 02  812·1446
 2007 01 03  232.1446
 2007 01 04  932.1446
 2007 01 05  622.1446
 2007 01 08  152.1446
 2007 01 09  792·1446
 2007 01 10  742.1446
 2007 01 11  922·1446
 2007 01 12  942·1446
 2007 01 16  402·1446
 2007 01 17  412.1446
 2007 01 18  342.1446
 2007 01 19  812.1446
 2007 01 22  22·1446
 2007 01 23  212·1446
 2007 01 24  442.1446
 2007 01 25  642.1446
 2007 01 26  822.1446
 2007 01 29  622.1446
 2007 01 30  62·1446
 2007 01 31  572.1446
 2007 02 01  262.1446
 2007 02 02  402.1446
 2007 02 05  242·1446
 2007 02 06  972·1446
 2007 02 07  22·1446
 2007 02 08  572.1446
 2007 02 09  312·1446
 2007 02 12  462.1446
 2007 02 13  42·1446
 2007 02 14  362.1446
 2007 02 15  832.1446
 2007 02 16  932.1446
 2007 02 20  522.1446
 2007 02 21  292·1446
 2007 02 22  622·1446
 2007 02 23  512.1446
 2007 02 26  892·1446
 2007 02 27  122.1446
 2007 02 28  752.1446
 2007 03 01  582·1446
 2007 03 02  852·1446
 2007 03 05  832.1446
 2007 03 06  532.1446
 2007 03 07  762·1446
 2007 03 08  342·1446
 2007 03 09  702.1446
 2007 03 12  542·1446
 2007 03 13  932.1446
 2007 03 14  562·1446
 2007 03 15  212·1446
 2007 03 16  572.1446
 2007 03 19  232·1446
 2007 03 20  932·1446
 2007 03 21  132·1446
 2007 03 22  712·1446
 2007 03 23  22.1446
 2007 03 26  162.1446
 2007 03 27  462·1446
 2007 03 28  272·1446
 2007 03 29  952.1446
 2007 03 30  192.1446
 2007 04 02  462.1446
 2007 04 03  812·1446
 2007 04 04  892.1446
 2007 04 05  202.1446
 2007 04 06  622.1446
 2007 04 09  152.1446
 2007 04 10  962.1446
 2007 04 11  642·1446
 2007 04 12  702·1446
 2007 04 13  362.1446
 2007 04 16  552·1446
 2007 04 17  202·1446
 2007 04 18  712.1446
 2007 04 19  752·1446
 2007 04 20  292·1446
 2007 04 23  822.1446
 2007 04 24  892·1446
 2007 04 25  902.1446
 2007 04 26  52.1446
 2007 04 27  692·1446
 2007 04 30  762.1446
 2007 05 01  612.1446
 2007 05 02  972·1446
 2007 05 03  262·1446
 2007 05 04  72.1446
 2007 05 07  952.1446
 2007 05 08  412.1446
 2007 05 09  212.1446
 2007 05 10  812·1446
 2007 05 11  242·1446
 2007 05 14  22.1446
 2007 05 15  482.1446
 2007 05 16  262·1446
 2007 05 17  52·1446
 2007 05 18  672.1446
 2007 05 21  282.1446
 2007 05 22  902·1446
 2007 05 23  192·1446
 2007 05 24  492·1446
 2007 05 25  32.1446
 2007 05 29  492·1446
 2007 05 30  732·1446
 2007 05 31  862.1446
 2007 06 01  442·1446
 2007 06 04  42.1446
 2007 06 05  992.1446
 2007 06 06  402.1446
 2007 06 07  432.1446
 2007 06 08  802·1446
 2007 06 11  532.1446
 2007 06 12  02·1446
 2007 06 13  222·1446
 2007 06 14  272.1446
 2007 06 15  162·1446
 2007 06 18  792·1446
 2007 06 19  222.1446
 2007 06 20  212·1446
 2007 06 21  962·1446
 2007 06 22  142·1446
 2007 06 25  142.1446
 2007 06 26  622·1446
 2007 06 27  242·1446
 2007 06 28  682.1446
 2007 06 29  922.1446
 2007 07 02  762·1446
 2007 07 03  572·1446
 2007 07 05  292·1446
 2007 07 06  752·1446
 2007 07 09  132.1446
 2007 07 10  762·1446
 2007 07 11  112·1446
 2007 07 12  72·1446
 2007 07 13  482·1446
 2007 07 16  882.1446
 2007 07 17  502·1446
 2007 07 18  572.1446
 2007 07 19  832·1446
 2007 07 20  252·1446
 2007 07 23  102·1446
 2007 07 24  202.1446
 2007 07 25  412·1446
 2007 07 26  432·1446
 2007 07 27  792·1446
 2007 07 30  142·1446
 2007 07 31  732·1446
 2007 08 01  232.1446
 2007 08 02  692·1446
 2007 08 03  832·1446
 2007 08 06  562·1446
 2007 08 07  742.1446
 2007 08 08  192.1446
 2007 08 09  972.1446
 2007 08 10  892.1446
 2007 08 13  262·1446
 2007 08 14  922·1446
 2007 08 15  512·1446
 2007 08 16  982·1446
 2007 08 17  352.1446
 2007 08 20  742.1446
 2007 08 21  622.1446
 2007 08 22  332·1446
 2007 08 23  842.1446
 2007 08 24  802.1446
 2007 08 27  752·1446
 2007 08 28  692·1446
 2007 08 29  792·1446
 2007 08 30  472·1446
 2007 08 31  602.1446
 2007 09 03  72.1446
 2007 09 04  522·1446
 2007 09 05  382.1446
 2007 09 06  102·1446
 2007 09 07  732.1446
 2007 09 10  592·1446
 2007 09 11  402·1446
 2007 09 12  452·1446
 2007 09 13  162·1446
 2007 09 14  832.1446
 2007 09 17  682·1446
 2007 09 18  92.1446
 2007 09 19  122·1446
 2007 09 20  292·1446
 2007 09 21  582·1446
 2007 09 24  702.1446
 2007 09 25  612.1446
 2007 09 26  292.1446
 2007 09 27  732·1446
 2007 09 28  242·1446
 2007 10 01  902·1446
 2007 10 02  412.1446
 2007 10 03  22.1446
 2007 10 04  882·1446
 2007 10 05  482.1446
 2007 10 08  442·1446
 2007 10 09  582.1446
 2007 10 10  82·1446
 2007 10 11  102·1446
 2007 10 12  482.1446
 2007 10 15  772·1446
 2007 10 16  522·1446
 2007 10 17  772·1446
 2007 10 18  822·1446
 2007 10 19  242.1446
 2007 10 22  152.1446
 2007 10 23  752·1446
 2007 10 24  32·1446
 2007 10 25  852·1446
 2007 10 26  162·1446
 2007 10 29  542·1446
 2007 10 30  942.1446
 2007 10 31  752·1446
 2007 11 01  992.1446
 2007 11 02  882.1446
 2007 11 05  612·1446
 2007 11 06  302·1446
 2007 11 07  322.1446
 2007 11 08  802·1446
 2007 11 09  352·1446
 2007 11 13  142.1446
 2007 11 14  112·1446
 2007 11 15  532.1446
 2007 11 16  732·1446
 2007 11 19  142.1446
 2007 11 20  542.1446
 2007 11 21  582·1446
 2007 11 22  572·1446
 2007 11 23  442·1446
 2007 11 26  52.1446
 2007 11 27  722.1446
 2007 11 28  932.1446
 2007 11 29  412·1446
 2007 11 30  342·1446
 2007 12 03  932·1446
 2007 12 04  132·1446
 2007 12 05  682·1446
 2007 12 06  352.1446
 2007 12 07  482.1446
 2007 12 10  742.1446
 2007 12 11  132·1446
 2007 12 12  262·1446
 2007 12 13  872.1446
 2007 12 14  572.1446
 2007 12 17  902·1446
 2007 12 18  532·1446
 2007 12 19  852.1446
 2007 12 20  702.1446
 2007 12 21  352·1446
 2007 12 24  842.1446
 2007 12 26  432·1446
 2007 12 27  422·1446
 2007 12 28  122.1446
 2007 12 31  132.1446
 2008 01 02 862.1446
 2008 01 03 322.1446
 2008 01 04 82·1446
 2008 01 07 592.1446
 2008 01 08 652·1446
 2008 01 09 212.1446
 2008 01 10 382.1446
 2008 01 11 672·1446
 2008 01 14 542·1446
 2008 01 15 152.1446
 2008 01 16 372.1446
 2008 01 17 52.1446
 2008 01 18 552·1446
 2008 01 22 472.1446
 2008 01 23 702·1446
 2008 01 24 692·1446
 2008 01 25 922·1446
 2008 01 28 722.1446
 2008 01 29 242.1446
 2008 01 30 762.1446
 2008 01 31 162.1446
 2008 02 01 732.1446
 2008 02 04 132·1446
 2008 02 05 722·1446
 2008 02 06 32.1446
 2008 02 07 552.1446
 2008 02 08 732.1446
 2008 02 11 252.1446
 2008 02 12 532.1446
 2008 02 13 522.1446
 2008 02 14 682·1446
 2008 02 15 292·1446
 2008 02 19 912·1446
 2008 02 20 182·1446
 2008 02 21 862·1446
 2008 02 22 42·1446
 2008 02 25 672·1446
 2008 02 26 372·1446
 2008 02 27 402.1446
 2008 02 28 932.1446
 2008 02 29 572.1446
 2008 03 03 152.1446
 2008 03 04 672.1446
 2008 03 05 662.1446
 2008 03 06 622·1446
 2008 03 07 822.1446
 2008 03 10 312.1446
 2008 03 11 172.1446
 2008 03 12 72.1446
 2008 03 13 972·1446
 2008 03 14 192·1446
 2008 03 17 662·1446
 2008 03 18 422.1446
 2008 03 19 402·1446
 2008 03 20 442.1446
 2008 03 21 552.1446
 2008 03 24 422.1446
 2008 03 25 182.1446
 2008 03 26 452·1446
 2008 03 27 552.1446
 2008 03 28 82.1446
 2008 03 31 632.1446
 2008 04 01 832·1446
 2008 04 02 602·1446
 2008 04 03 662.1446
 2008 04 04 322.1446
 2008 04 07 472·1446
 2008 04 08 882.1446
 2008 04 09 652.1446
 2008 04 10 52.1446
 2008 04 11 502·1446
 2008 04 14 832.1446
 2008 04 15 812·1446
 2008 04 16 912.1446
 2008 04 17 302.1446
 2008 04 18 162·1446
 2008 04 21 152.1446
 2008 04 22 202.1446
 2008 04 23 502.1446
 2008 04 24 802.1446
 2008 04 25 922.1446
 2008 04 28 482·1446
 2008 04 29 972.1446
 2008 04 30 942.1446
 2008 05 01 622·1446
 2008 05 02 592.1446
 2008 05 05 842.1446
 2008 05 06 32.1446
 2008 05 07 12.1446
 2008 05 08 582·1446
 2008 05 09 492·1446
 2008 05 12 752.1446
 2008 05 13 92.1446
 2008 05 14 772.1446
 2008 05 15 562.1446
 2008 05 16 52·1446
 2008 05 19 112·1446
 2008 05 20 722·1446
 2008 05 21 922.1446
 2008 05 22 112·1446
 2008 05 23 582.1446
 2008 05 27 252.1446
 2008 05 28 692.1446
 2008 05 29 382.1446
 2008 05 30 262·1446
 2008 06 02 442.1446
 2008 06 03 272.1446
 2008 06 04 562.1446
 2008 06 05 142·1446
 2008 06 06 592·1446
 2008 06 09 272.1446
 2008 06 10 582.1446
 2008 06 11 482·1446
 2008 06 12 272.1446
 2008 06 13 572·1446
 2008 06 16 632.1446
 2008 06 17 792·1446
 2008 06 18 302·1446
 2008 06 19 322.1446
 2008 06 20 152.1446
 2008 06 23 812·1446
 2008 06 24 742·1446
 2008 06 25 872·1446
 2008 06 26 842·1446
 2008 06 27 562·1446
 2008 06 30 922·1446
 2008 07 01 872.1446
 2008 07 02 642.1446
 2008 07 03 282·1446
 2008 07 04 392·1446
 2008 07 07 192·1446
 2008 07 08 742·1446
 2008 07 09 482·1446
 2008 07 10 982.1446
 2008 07 11 962·1446
 2008 07 14 582·1446
 2008 07 15 912.1446
 2008 07 16 742.1446
 2008 07 17 562·1446
 2008 07 18 852·1446
 2008 07 21 582.1446
 2008 07 22 02·1446
 2008 07 23 622.1446
 2008 07 24 492·1446
 2008 07 25 752·1446
 2008 07 28 332.1446
 2008 07 29 12·1446
 2008 07 30 702·1446
 2008 07 31 912·1446
 2008 08 01 532·1446
 2008 08 04 882·1446
 2008 08 05 922·1446
 2008 08 06 822·1446
 2008 08 07 682.1446
 2008 08 08 582.1446
 2008 08 11 832·1446
 2008 08 12 482·1446
 2008 08 13 92.1446
 2008 08 14 762.1446
 2008 08 15 382.1446
 2008 08 18 152.1446
 2008 08 19 332.1446
 2008 08 20 302·1446
 2008 08 21 762.1446
 2008 08 22 332.1446
 2008 08 25 222·1446
 2008 08 26 312.1446
 2008 08 27 422.1446
 2008 08 28 772.1446
 2008 08 29 812.1446
 2008 09 02 192.1446
 2008 09 03 42.1446
 2008 09 04 492·1446
 2008 09 05 432.1446
 2008 09 08 552·1446
 2008 09 09 562.1446
 2008 09 10 722.1446
 2008 09 11 652·1446
 2008 09 12 292·1446
 2008 09 15 172·1446
 2008 09 16 992.1446
 2008 09 17 282·1446
 2008 09 18 522·1446
 2008 09 19 332·1446
 2008 09 22 32·1446
 2008 09 23 382.1446
 2008 09 24 632.1446
 2008 09 25 712·1446
 2008 09 26 862·1446
 2008 09 29 282.1446
 2008 09 30 242.1446
 2008 10 01 272.1446
 2008 10 02 732.1446
 2008 10 03 542.1446
 2008 10 06 232·1446
 2008 10 07 182.1446
 2008 10 08 132.1446
 2008 10 09 972·1446
 2008 10 10 742·1446
 2008 10 14 902.1446
 2008 10 15 842·1446
 2008 10 16 652.1446
 2008 10 17 152.1446
 2008 10 20 112·1446
 2008 10 21 842·1446
 2008 10 22 892·1446
 2008 10 23 72.1446
 2008 10 24 762.1446
 2008 10 27 402.1446
 2008 10 28 252.1446
 2008 10 29 392·1446
 2008 10 30 42.1446
 2008 10 31 22.1446
 2008 11 03 552.1446
 2008 11 04 242.1446
 2008 11 05 392·1446
 2008 11 06 452·1446
 2008 11 07 862·1446
 2008 11 10 02.1446
 2008 11 12 492.1446
 2008 11 13 702.1446
 2008 11 14 492·1446
 2008 11 17 292·1446
 2008 11 18 302·1446
 2008 11 19 12.1446
 2008 11 20 22.1446
 2008 11 21 12.1446
 2008 11 24 02.1446
 2008 11 25 902·1446
 2008 11 26 252.1446
 2008 11 28 262.1446
 2008 12 01 32.1446
 2008 12 02 112.1446
 2008 12 03 262·1446
 2008 12 04 442.1446
 2008 12 05 92.1446
 2008 12 08 662·1446
 2008 12 09 362.1446
 2008 12 10 172·1446
 2008 12 11 122.1446
 2008 12 12 792·1446
 2008 12 15 112.1446
 2008 12 16 332.1446
 2008 12 17 302·1446
 2008 12 18 12.1446
 2008 12 19 342.1446
 2008 12 22 52.1446
 2008 12 23 92.1446
 2008 12 24 82·1446
 2008 12 26 102.1446
 2008 12 29 712.1446
 2008 12 30 162·1446
 2008 12 31 992.1446
 2009 01 02  732·1446
 2009 01 05  932.1446
 2009 01 06  472.1446
 2009 01 07  02.1446
 2009 01 08  772·1446
 2009 01 09  612·1446
 2009 01 12  202.1446
 2009 01 13  622.1446
 2009 01 14  52.1446
 2009 01 15  862·1446
 2009 01 16  802.1446
 2009 01 19  592.1446
 2009 01 20  642.1446
 2009 01 21  62.1446
 2009 01 22  962·1446
 2009 01 23  932·1446
 2009 01 26  852·1446
 2009 01 27  852·1446
 2009 01 28  612.1446
 2009 01 29  892·1446
 2009 01 30  252.1446
 2009 02 02  102.1446
 2009 02 03  962.1446
 2009 02 04  962.1446
 2009 02 05  652·1446
 2009 02 06  942·1446
 2009 02 09  432·1446
 2009 02 10  912.1446
 2009 02 11  122.1446
 2009 02 12  752.1446
 2009 02 13  732·1446
 2009 02 17  742.1446
 2009 02 18  982·1446
 2009 02 19  162·1446
 2009 02 20  792.1446
 2009 02 23  702.1446
 2009 02 24  792·1446
 2009 02 25  42·1446
 2009 02 26  812·1446
 2009 02 27  302.1446
 2009 03 02  372.1446
 2009 03 03  542.1446
 2009 03 04  222·1446
 2009 03 05  282·1446
 2009 03 06  792.1446
 2009 03 09  22·1446
 2009 03 10  722.1446
 2009 03 11  662.1446
 2009 03 12  362.1446
 2009 03 13  112·1446
 2009 03 16  252·1446
 2009 03 17  692.1446
 2009 03 18  652.1446
 2009 03 19  702·1446
 2009 03 20  02.1446
 2009 03 23  872.1446
 2009 03 24  472·1446
 2009 03 25  912·1446
 2009 03 26  422·1446
 2009 03 27  952.1446
 2009 03 30  902·1446
 2009 03 31  122·1446
 2009 04 01  192.1446
 2009 04 02  952.1446
 2009 04 03  252.1446
 2009 04 06  962.1446
 2009 04 07  252.1446
 2009 04 08  112·1446
 2009 04 09  82.1446
 2009 04 10  312.1446
 2009 04 13  802.1446
 2009 04 14  932·1446
 2009 04 15  212.1446
 2009 04 16  302·1446
 2009 04 17  282.1446
 2009 04 20  182·1446
 2009 04 21  712·1446
 2009 04 22  302·1446
 2009 04 23  382·1446
 2009 04 24  852·1446
 2009 04 27  892.1446
 2009 04 28  952·1446
 2009 04 29  42·1446
 2009 04 30  202·1446
 2009 05 01  322.1446
 2009 05 04  132.1446
 2009 05 05  452.1446
 2009 05 06  732.1446
 2009 05 07  822.1446
 2009 05 08  962.1446
 2009 05 11  52.1446
 2009 05 12  202·1446
 2009 05 13  452·1446
 2009 05 14  822.1446
 2009 05 15  542·1446
 2009 05 18  612·1446
 2009 05 19  542.1446
 2009 05 20  342·1446
 2009 05 21  862·1446
 2009 05 22  222.1446
 2009 05 26  642·1446
 2009 05 27  412·1446
 2009 05 28  192·1446
 2009 05 29  522.1446
 2009 06 01  572.1446
 2009 06 02  142.1446
 2009 06 03  992.1446
 2009 06 04  282·1446
 2009 06 05  392·1446
 2009 06 08  922·1446
 2009 06 09  932·1446
 2009 06 10  492.1446
 2009 06 11  442.1446
 2009 06 12  382·1446
 2009 06 15  972.1446
 2009 06 16  422·1446
 2009 06 17  272·1446
 2009 06 18  392.1446
 2009 06 19  292.1446
 2009 06 22  552·1446
 2009 06 23  692.1446
 2009 06 24  92·1446
 2009 06 25  332.1446
 2009 06 26  662.1446
 2009 06 29  782.1446
 2009 06 30  862.1446
 2009 07 01  792.1446
 2009 07 02  742.1446
 2009 07 03  852.1446
 2009 07 06  312.1446
 2009 07 07  612·1446
 2009 07 08  42·1446
 2009 07 09  462.1446
 2009 07 10  342.1446
 2009 07 13  982.1446
 2009 07 14  72.1446
 2009 07 15  442·1446
 2009 07 16  72.1446
 2009 07 17  342.1446
 2009 07 20  592·1446
 2009 07 21  852·1446
 2009 07 22  872·1446
 2009 07 23  382.1446
 2009 07 24  592.1446
 2009 07 27  12·1446
 2009 07 29  392.1446
 2009 07 30  42·1446
 2009 07 31  342.1446
 2009 08 03  482·1446
 2009 08 04  492·1446
 2009 08 05  522.1446
 2009 08 06  332·1446
 2009 08 07  82·1446
 2009 08 10  312.1446
 2009 08 11  252.1446
 2009 08 12  322·1446
 2009 08 14  872·1446
 2009 08 17  222.1446
 2009 08 19  942·1446
 2009 08 20  322·1446
 2009 08 21  182·1446
 2009 08 24  862.1446
 2009 08 26  512·1446
 2009 08 27  572.1446
 2009 08 28  562·1446
 2009 08 31  102·1446
 2009 09 01  162·1446
 2009 09 02  582·1446
 2009 09 03  842.1446
 2009 09 04  72·1446
 2009 09 08  332·1446
 2009 09 09  112·1446
 2009 09 10  82·1446
 2009 09 14  162.1446
 2009 09 15  722.1446
 2009 09 16  152.1446
 2009 09 17  602·1446
 2009 09 18  982.1446
 2009 09 21  262·1446
 2009 09 22  972.1446
 2009 09 23  962.1446
 2009 09 24  422.1446
 2009 09 25  152·1446
 2009 09 28  72.1446
 2009 09 29  982·1446
 2009 09 30  612·1446
 2009 10 01  822.1446
 2009 10 02  192.1446
 2009 10 05  732.1446
 2009 10 06  922.1446
 2009 10 07  982.1446
 2009 10 08  352.1446
 2009 10 09  522·1446
 2009 10 13  992·1446
 2009 10 14  552.1446
 2009 10 15  802·1446
 2009 10 16  932.1446
 2009 10 19  702·1446
 2009 10 20  732.1446
 2009 10 21  42·1446
 2009 10 22  752·1446
 2009 10 23  162.1446
 2009 10 26  972.1446
 2009 10 27  832.1446
 2009 10 28  82·1446
 2009 10 29  772·1446
 2009 10 30  962·1446
 2009 11 02  172.1446
 2009 11 03  212.1446
 2009 11 04  152.1146
 2009 11 05  622.1446
 2009 11 06  312.1446
 2009 11 09  712·1446
 2009 11 10  182·1446
 2009 11 12  172.1446
 2009 11 13  762·1446
 2009 11 16  412.1446
 2009 11 17  992·1446
 2009 11 18  32·1446
 2009 11 19  272.1446
 2009 11 20  362·1446
 2009 11 23  952·1446
 2009 11 24  912·1446
 2009 11 25  852.1446
 2009 11 27  892·1446
 2009 11 30  702.1446
 2009 12 01  732·1446
 2009 12 02  742·1446
 2009 12 03  562.1446
 2009 12 04  122·1446
 2009 12 07  702.1446
 2009 12 08  462·1446
 2009 12 09  192.1446
 2009 12 10  332.1446
 2009 12 11  262·1446
 2009 12 14  762.1446
 2009 12 15  842.1446
 2009 12 16  722·1446
 2009 12 17  92·1446
 2009 12 18  642.1446
 2009 12 21  832·1446
 2009 12 22  902.1446
 2009 12 23  132·1446
 2009 12 24  352.1446
 2009 12 28  732.1446
 2009 12 29  772·1446
 2009 12 30  592·1446
 2009 12 31  412·1446
 2010 01 04 352.1446
 2010 01 05 452.1446
 2010 01 06 892.1446
 2010 01 07 552.1446
 2010 01 08 762·1446
 2010 01 11 322·1446
 2010 01 12 744.2893
 2010 01 13 804.2893
 2010 01 14 284.2893
 2010 01 15 04·2893
 2010 01 19 64·2893
 2010 01 20 394.2893
 2010 01 21 474·2893
 2010 01 22 384·3000
 2010 01 25 74·3000
 2010 01 26 844.3000
 2010 01 27 144.2893
 2010 01 28 594·2893
 2010 01 29 194·2893
 2010 02 01 904.2893
 2010 02 02 384.2893
 2010 02 03 04·2893
 2010 02 04 114·2893
 2010 02 05 574·2893
 2010 02 08 484·2893
 2010 02 09 244·2893
 2010 02 10 784·2893
 2010 02 11 104.2893
 2010 02 12 24·2893
 2010 02 16 204.2893
 2010 02 17 404·2893
 2010 02 18 14.2893
 2010 02 19 824·2893
 2010 02 22 994.2893
 2010 02 23 394·2893
 2010 02 24 44.2893
 2010 02 25 934.2893
 2010 02 26 14.2893
 2010 03 01 464·2893
 2010 03 02 204·2893
 2010 03 03 694.2893
 2010 03 04 884·2893
 2010 03 05 544·2893
 2010 03 08 754.2893
 2010 03 09 644·2893
 2010 03 10 474·2893
 2010 03 11 834.2893
 2010 03 12 174·2893
 2010 03 15 624·2893
 2010 03 16 924·2893
 2010 03 17 764.2893
 2010 03 18 244.2893
 2010 03 19 684·2893
 2010 03 22 614·2893
 2010 03 23 34·2893
 2010 03 24 954.2893
 2010 03 25 154·2893
 2010 03 26 164·2893
 2010 03 29 584·2893
 2010 03 30 564·2893
 2010 03 31 584·2893
 2010 04 01 454·2893
 2010 04 02 604.2893
 2010 04 05 574.2893
 2010 04 06 804·2893
 2010 04 07 624·2893
 2010 04 08 544·2893
 2010 04 09 744.2893
 2010 04 12 874·2893
 2010 04 13 44·2893
 2010 04 14 84·2893
 2010 04 15 74.2893
 2010 04 16 114.2893
 2010 04 19 344.2893
 2010 04 20 164.2893
 2010 04 21 814.2893
 2010 04 22 94·2893
 2010 04 23 394.2893
 2010 04 26 984·2893
 2010 04 27 464.2893
 2010 04 28 614·2893
 2010 04 29 344.2893
 2010 04 30 984.2893
 2010 05 03 794.2893
 2010 05 04 764.2893
 2010 05 05 554·2893
 2010 05 06 844.2893
 2010 05 07 804.2893
 2010 05 10 834.2893
 2010 05 11 664.2893
 2010 05 12 524.2893
 2010 05 13 734.2893
 2010 05 14 414.2893
 2010 05 17 544·2893
 2010 05 18 204.2893
 2010 05 19 94.2893
 2010 05 20 314·2893
 2010 05 21 334.2893
 2010 05 24 334.2893
 2010 05 25 654·2893
 2010 05 26 584.2893
 2010 05 27 404·2893
 2010 05 28 594.2893
 2010 06 01 394·2893
 2010 06 02 564·2893
 2010 06 03 384.2893
 2010 06 04 924.2893
 2010 06 07 584·2893
 2010 06 08 804·2893
 2010 06 09 154·2893
 2010 06 10 534·2893
 2010 06 11 714·2893
 2010 06 14 134.2893
 2010 06 15 844.2893
 2010 06 16 844·2893
 2010 06 17 554·2893
 2010 06 18 604·2893
 2010 06 21 834.2893
 2010 06 22 554.2893
 2010 06 23 104.2893
 2010 06 24 544.2893
 2010 06 25 744.2893
 2010 06 28 614·2893
 2010 06 29 604.2893
 2010 06 30 514.2893
 2010 07 01 464·2893
 2010 07 02 204·2893
 2010 07 06 574·2893
 2010 07 07 334.2893
 2010 07 08 124·2947
 2010 07 09 764·2893
 2010 07 12 764·2893
 2010 07 13 64·2893
 2010 07 14 94·2893
 2010 07 15 994.2893
 2010 07 16 174.2893
 2010 07 19 24·2893
 2010 07 20 04·2893
 2010 07 21 834.2893
 2010 07 22 54·2893
 2010 07 23 794.2893
 2010 07 26 744·2893
 2010 07 27 474·2893
 2010 07 28 924.2893
 2010 07 29 164·2893
 2010 07 30 424.2893
 2010 08 02 354·2893
 2010 08 03 524·2893
 2010 08 04 214.2893
 2010 08 05 434.2893
 2010 08 06 164.2893
 2010 08 09 854.2893
 2010 08 10 264·2893
 2010 08 11 414·2893
 2010 08 12 844·2893
 2010 08 13 184.2893
 2010 08 16 884.2893
 2010 08 17 224.2893
 2010 08 18 594·2893
 2010 08 19 04.2983
 2010 08 20 874·2893
 2010 08 23 994.2893
 2010 08 24 844.2893
 2010 08 25 84.2893
 2010 08 26 314·2893
 2010 08 27 114.2893
 2010 08 30 294·2893
 2010 08 31 404.2893
 2010 09 01 514·2893
 2010 09 02 214·2893
 2010 09 03 884·2893
 2010 09 07 244.2893
 2010 09 08 44.2893
 2010 09 09 154.2893
 2010 09 10 804·2893
 2010 09 13 84·2893
 2010 09 14 714·2893
 2010 09 15 84.2893
 2010 09 16 504·2893
 2010 09 17 694.2893
 2010 09 20 604.2893
 2010 09 21 374.2893
 2010 09 22 654.2893
 2010 09 23 74.2893
 2010 09 24 14.2893
 2010 09 27 654·2893
 2010 09 28 214·2893
 2010 09 29 474·2893
 2010 09 30 524.2893
 2010 10 01 804·2893
 2010 10 04 374.2893
 2010 10 05 404.2893
 2010 10 06 934.2893
 2010 10 07 954.2893
 2010 10 08 564.2893
 2010 10 12 604·2893
 2010 10 13 334.2893
 2010 10 14 474.2893
 2010 10 15 494·2893
 2010 10 18 104.2893
 2010 10 19 14·2893
 2010 10 20 994·2893
 2010 10 21 84.2893
 2010 10 22 134·2893
 2010 10 25 564·2893
 2010 10 26 414·2893
 2010 10 27 544.2893
 2010 10 28 204.2893
 2010 10 29 784·2893
 2010 11 01 834.2893
 2010 11 02 294.2893
 2010 11 03 74·2893
 2010 11 04 754.2893
 2010 11 05 654·2893
 2010 11 08 54·2893
 2010 11 09 744.2893
 2010 11 10 774.2893
 2010 11 11 484·2947
 2010 11 12 734.2893
 2010 11 15 464.2893
 2010 11 16 424·2893
 2010 11 17 224·2893
 2010 11 18 554·2893
 2010 11 19 744·2893
 2010 11 22 524·2893
 2010 11 23 984·2893
 2010 11 24 934.2893
 2010 11 26 344.2893
 2010 11 29 114.2893
 2010 11 30 164·2893
 2010 12 01 584.2893
 2010 12 02 254.2893
 2010 12 03 544.2890
 2010 12 06 364·2893
 2010 12 07 424.2893
 2010 12 08 724.2893
 2010 12 09 354.2893
 2010 12 10 494·2893
 2010 12 13 664.2893
 2010 12 14 284·2893
 2010 12 15 384·2893
 2010 12 16 664·2893
 2010 12 17 734.2893
 2010 12 20 664·2893
 2010 12 21 674.2893
 2010 12 22 254.2893
 2010 12 23 334·2893
 2010 12 27 874·2893
 2010 12 28 564·2893
 2010 12 29 894·2893
 2010 12 30 404.2893
 2011 01 03  164.2893
 2011 01 04  604·2893
 2011 01 05  474.2893
 2011 01 06  124.2893
 2011 01 07  54·2893
 2011 01 10  624·2893
 2011 01 11  104.2893
 2011 01 12  954·2893
 2011 01 13  284·2893
 2011 01 14  674.2893
 2011 01 18  174.2893
 2011 01 19  564.2893
 2011 01 20  854·2893
 2011 01 21  84·2893
 2011 01 24  324.2893
 2011 01 25  914.2893
 2011 01 26  34·2983
 2011 01 27  424·2893
 2011 01 28  404·2893
 2011 01 31  184.2893
 2011 02 01  314.2893
 2011 02 02  494·2893
 2011 02 03  574·2893
 2011 02 04  824.2893
 2011 02 07  454.2893
 2011 02 08  364·2893
 2011 02 09  184.2893
 2011 02 10  514·2893
 2011 02 11  454·2893
 2011 02 14  364.2893
 2011 02 15  894.2893
 2011 02 16  214.2893
 2011 02 17  574.2893
 2011 02 18  54.2893
 2011 02 22  554·2893
 2011 02 23  94.2893
 2011 02 24  314·2893
 2011 02 25  244·2893
 2011 02 28  304.2893
 2011 03 01  604.2893
 2011 03 02  424·2893
 2011 03 03  04.2893
 2011 03 04  534·2893
 2011 03 07  444.2893
 2011 03 08  924·2893
 2011 03 09  654.2893
 2011 03 10  854·2893
 2011 03 11  544·2893
 2011 03 14  44·2893
 2011 03 15  754·2893
 2011 03 16  154.2893
 2011 03 17  104.2893
 2011 03 18  304·2893
 2011 03 21  124.2893
 2011 03 22  564·2893
 2011 03 23  554.2893
 2011 03 24  454.2893
 2011 03 25  834.2893
 2011 03 28  454.2893
 2011 03 29  594·2893
 2011 03 30  494.2893
 2011 03 31  184.2893
 2011 04 01  464·2893
 2011 04 04  164·2893
 2011 04 05  694.2893
 2011 04 06  764·2893
 2011 04 07  464·2893
 2011 04 08  454.2893
 2011 04 11  534.2893
 2011 04 12  384.2893
 2011 04 13  584·2893
 2011 04 14  904·2893
 2011 04 15  784.2893
 2011 04 18  94.2893
 2011 04 19  214·2893
 2011 04 20  214.2893
 2011 04 21  444·2893
 2011 04 22  234.2893
 2011 04 25  974.2893
 2011 04 26  324·2893
 2011 04 27  764.2893
 2011 04 28  354.2893
 2011 04 29  734.2893
 2011 05 02  404.2893
 2011 05 03  254·2893
 2011 05 04  274·2893
 2011 05 05  634·2893
 2011 05 06  924.2893
 2011 05 09  664·2893
 2011 05 10  64.2893
 2011 05 11  54·2893
 2011 05 12  564.2893
 2011 05 13  991.2893
 2011 05 16  34·2893
 2011 05 17  624.2893
 2011 05 18  264.2893
 2011 05 19  514.2893
 2011 05 20  754.2893
 2011 05 23  214·2893
 2011 05 24  214.2893
 2011 05 25  704.2893
 2011 05 26  44·2893
 2011 05 27  954·2893
 2011 05 31  854·2893
 2011 06 01  344·2893
 2011 06 02  964·2893
 2011 06 03  234·2893
 2011 06 06  884.2893
 2011 06 07  414.2893
 2011 06 08  834.2893
 2011 06 09  664·2893
 2011 06 10  244·2893
 2011 06 13  184.2893
 2011 06 14  224.2893
 2011 06 15  144.2893
 2011 06 16  114.2893
 2011 06 17  154·2893
 2011 06 20  944·2893
 2011 06 21  794.2893
 2011 06 22  944.2893
 2011 06 23  74.2893
 2011 06 24  64·2893
 2011 06 27  984.2893
 2011 06 28  424.2893
 2011 06 29  954.2893
 2011 06 30  894.2893
 2011 07 01  364·2893
 2011 07 05  504.2893
 2011 07 06  44·2893
 2011 07 07  04·2893
 2011 07 08  784·2893
 2011 07 11  364.2893
 2011 07 12  844.2893
 2011 07 13  224.2893
 2011 07 14  404·2893
 2011 07 15  444·2893
 2011 07 18  114.2893
 2011 07 19  594.2893
 2011 07 20  574.2893
 2011 07 21  444.2893
 2011 07 22  854.2893
 2011 07 25  454·2893
 2011 07 26  944.2893
 2011 07 27  304·2893
 2011 07 28  324.2893
 2011 07 29  364.2893
 2011 08 01  384.2893
 2011 08 02  214.2893
 2011 08 03  14·2893
 2011 08 04  134·2893
 2011 08 05  34.2893
 2011 08 08  604·2893
 2011 08 09  694·2893
 2011 08 10  834.2893
 2011 08 11  254·2893
 2011 08 12  184·2893
 2011 08 15  364·2893
 2011 08 16  774.2893
 2011 08 17  684.2893
 2011 08 18  894·2893
 2011 08 19  274·2893
 2011 08 22  534·2893
 2011 08 23  194·2893
 2011 08 24  904·2893
 2011 08 25  934·2893
 2011 08 26  924·2893
 2011 08 29  934.2893
 2011 08 30  684.2893
 2011 08 31  84·2893
 2011 09 01  04·2893
 2011 09 02  254·2893
 2011 09 06  904.2893
 2011 09 07  744.2893
 2011 09 08  94·2893
 2011 09 09  804·2893
 2011 09 12  514·2893
 2011 09 13  164·2893
 2011 09 14  774.2893
 2011 09 15  464·2893
 2011 09 16  704·2893
 2011 09 19  834·2893
 2011 09 20  844·2893
 2011 09 21  354.2893
 2011 09 22  914·2893
 2011 09 23  524.2893
 2011 09 26  374·2893
 2011 09 27  844·2893
 2011 09 28  844·2893
 2011 09 29  234·2893
 2011 09 30  674·2893
 2011 10 03  584·2893
 2011 10 04  424.2893
 2011 10 05  224.2893
 2011 10 06  324.2893
 2011 10 07  434·2893
 2011 10 11  844.2893
 2011 10 12  984·2893
 2011 10 13  144·2893
 2011 10 14  544.2893
 2011 10 17  564·2893
 2011 10 18  274·2893
 2011 10 19  174·2893
 2011 10 20  264·2893
 2011 10 21  254.2893
 2011 10 24  94.2893
 2011 10 25  764.2893
 2011 10 26  254.2893
 2011 10 27  864.2893
 2011 10 28  704·2893
 2011 10 31  454.2893
 2011 11 01  374·2893
 2011 11 02  594·2893
 2011 11 03  614·2893
 2011 11 04  64·2893
 2011 11 07  754.2893
 2011 11 08  864·2893
 2011 11 09  564·2893
 2011 11 10  674.2893
 2011 11 14  774.2893
 2011 11 15  394.2893
 2011 11 16  564.2893
 2011 11 17  594.2893
 2011 11 18  64·2893
 2011 11 21  94·2893
 2011 11 22  874·2893
 2011 11 23  394.2893
 2011 11 25  514·2893
 2011 11 28  184·2893
 2011 11 29  984.2893
 2011 11 30  874·2893
 2011 12 01  234.2893
 2011 12 02  84·2893
 2011 12 05  654·2893
 2011 12 06  124·2893
 2011 12 07  614·2893
 2011 12 08  504.2893
 2011 12 09  904·2893
 2011 12 12  444·2893
 2011 12 13  274·2893
 2011 12 14  364·2893
 2011 12 15  964.2893
 2011 12 16  404.2893
 2011 12 19  114·2893
 2011 12 20  874·2893
 2011 12 21  344·2893
 2011 12 22  814.2893
 2011 12 23  234·2893
 2011 12 27  464·2893
 2011 12 28  804.2893
 2011 12 29  754·2893
 2011 12 30  34.2893
 2012 01 03 834·2893
 2012 01 04 344.2893
 2012 01 05 534.2893
 2012 01 06 134·2893
 2012 01 09 914.2893
 2012 01 10 224·2893
 2012 01 11 724.2893
 2012 01 12 414.2893
 2012 01 13 914·2893
 2012 01 17 944·2893
 2012 01 18 134·2893
 2012 01 19 04.2893
 2012 01 20 254·2893
 2012 01 23 254·2893
 2012 01 24 834.2893
 2012 01 25 284.2893
 2012 01 26 644·2893
 2012 01 27 164.2893
 2012 01 30 144·2893
 2012 01 31 884·2893
 2012 02 01 04.2947
 2012 02 02 924.2893
 2012 02 03 614·2893
 2012 02 06 684.2897
 2012 02 07 544·2893
 2012 02 08 34·2893
 2012 02 09 84·2893
 2012 02 10 804·2893
 2012 02 13 704.2893
 2012 02 14 254.2893
 2012 02 15 604.2893
 2012 02 16 624.2893
 2012 02 17 174.2893
 2012 02 21 594.2893
 2012 02 22 494·2893
 2012 02 23 784·2893
 2012 02 24 884.2893
 2012 02 27 294.2893
 2012 02 28 324.2893
 2012 02 29 154·2893
 2012 03 01 34.2893
 2012 03 02 864·2893
 2012 03 05 914.2893
 2012 03 06 864.2947
 2012 03 07 64·2893
 2012 03 08 54·2893
 2012 03 09 314.2893
 2012 03 12 294·2893
 2012 03 13 674·2893
 2012 03 14 884·2893
 2012 03 15 864.2893
 2012 03 16 74.2893
 2012 03 19 794·2893
 2012 03 20 584.2893
 2012 03 21 104.2893
 2012 03 22 84·2893
 2012 03 23 624.2893
 2012 03 26 684·2893
 2012 03 27 874.2893
 2012 03 28 444·2893
 2012 03 29 594·2893
 2012 03 30 914.2893
 2012 04 02 224·2893
 2012 04 03 554·2893
 2012 04 04 404·2893
 2012 04 05 284.2893
 2012 04 06 474.2893
 2012 04 09 14.2893
 2012 04 10 994.2893
 2012 04 11 64.2893
 2012 04 12 204·2893
 2012 04 13 724.2893
 2012 04 16 554.2893
 2012 04 17 734·2893
 2012 04 18 204·2893
 2012 04 19 804.2893
 2012 04 20 524.2893
 2012 04 23 64·2893
 2012 04 24 574·2893
 2012 04 25 634.2893
 2012 04 26 604·2893
 2012 04 27 64·2893
 2012 04 30 594·2893
 2012 05 01 844·2893
 2012 05 02 724·2893
 2012 05 03 964·2893
 2012 05 04 864·2893
 2012 05 07 324·2893
 2012 05 08 84.2893
 2012 05 09 284·2893
 2012 05 10 174.2893
 2012 05 11 174.2893
 2012 05 14 124·2893
 2012 05 15 774·2893
 2012 05 16 614.2893
 2012 05 17 804·2893
 2012 05 18 524.2893
 2012 05 21 444.2893
 2012 05 22 474.2893
 2012 05 23 824.2893
 2012 05 24 244.2893
 2012 05 25 544·2893
 2012 05 29 344·2893
 2012 05 30 124.2893
 2012 05 31 464·2893
 2012 06 01 574.2893
 2012 06 04 24·2893
 2012 06 05 824.2893
 2012 06 06 634.2893
 2012 06 07 284·2893
 2012 06 08 594.2893
 2012 06 11 304.2893
 2012 06 12 424.2893
 2012 06 13 694·2893
 2012 06 14 354·2893
 2012 06 15 204.2893
 2012 06 18 804.2893
 2012 06 19 44.2893
 2012 06 20 884.2893
 2012 06 21 384·2893
 2012 06 22 944.2893
 2012 06 25 844·2893
 2012 06 26 04.2893
 2012 06 27 994.2893
 2012 06 28 294·2893
 2012 06 29 844·2893
 2012 07 02 764·2893
 2012 07 03 394.2893
 2012 07 05 554·2893
 2012 07 06 54.2893
 2012 07 09 494·2893
 2012 07 10 224·2893
 2012 07 11 644.2893
 2012 07 12 724·2893
 2012 07 13 754.2893
 2012 07 16 354·2893
 2012 07 17 774.2893
 2012 07 18 364.2893
 2012 07 19 364.2893
 2012 07 20 924.2893
 2012 07 23 374·2893
 2012 07 24 714·2893
 2012 07 25 384·2893
 2012 07 26 314.2893
 2012 07 27 144·2893
 2012 07 30 784·2893
 2012 07 31 134·2893
 2012 08 01 134.2893
 2012 08 02 24·2893
 2012 08 03 834.2893
 2012 08 06 184·2893
 2012 08 07 284.2893
 2012 08 08 204.2893
 2012 08 09 364.2893
 2012 08 10 344.2893
 2012 08 13 884·2893
 2012 08 14 114·2893
 2012 08 15 124.2893
 2012 08 16 694.2893
 2012 08 17 314·2893
 2012 08 20 464.2893
 2012 08 21 124·2893
 2012 08 22 534·2893
 2012 08 23 194·2893
 2012 08 24 184·2893
 2012 08 27 614.2893
 2012 08 28 434·2893
 2012 08 29 424·2893
 2012 08 30 474·2893
 2012 08 31 104·2893
 2012 09 04 214.2893
 2012 09 05 114.2893
 2012 09 06 764.2893
 2012 09 07 344·2893
 2012 09 10 944.2893
 2012 09 11 644·2893
 2012 09 12 754·2893
 2012 09 13 334.2893
 2012 09 14 934·2893
 2012 09 17 654·2893
 2012 09 18 384·2893
 2012 09 19 334.2893
 2012 09 20 754·2893
 2012 09 21 14.2893
 2012 09 24 844·2893
 2012 09 25 834·2893
 2012 09 26 214·2893
 2012 09 27 864.2893
 2012 09 28 584.2893
 2012 10 01 614·2893
 2012 10 02 384·2893
 2012 10 03 564·2893
 2012 10 04 274·2893
 2012 10 05 654.2893
 2012 10 09 594·2893
 2012 10 10 754.2893
 2012 10 11 874·2893
 2012 10 12 214.2893
 2012 10 15 384.2893
 2012 10 16 324·2893
 2012 10 17 574·2893
 2012 10 18 804.2893
 2012 10 19 594·2893
 2012 10 22 384.2893
 2012 10 23 804.2893
 2012 10 24 184·2893
 2012 10 25 274.2893
 2012 10 26 314.2893
 2012 10 29 264.2893
 2012 10 30 334·2893
 2012 10 31 754·2893
 2012 11 01 754·2893
 2012 11 02 894.2893
 2012 11 05 534.2893
 2012 11 06 584.2893
 2012 11 07 584.2893
 2012 11 08 894.2893
 2012 11 09 274·2893
 2012 11 13 594.2893
 2012 11 14 914.2893
 2012 11 15 694·2893
 2012 11 16 304·2893
 2012 11 19 854·2893
 2012 11 20 144.2893
 2012 11 21 984.2893
 2012 11 23 634.2893
 2012 11 26 664.2893
 2012 11 27 904.2893
 2012 11 28 704·2893
 2012 11 29 524·2893
 2012 11 30 604·2893
 2012 12 03 54.2893
 2012 12 04 64·2893
 2012 12 05 474.2893
 2012 12 06 484·2893
 2012 12 07 724.2893
 2012 12 10 484·2893
 2012 12 11 224·2893
 2012 12 12 374·2893
 2012 12 13 314.2893
 2012 12 14 664·2893
 2012 12 17 804.2893
 2012 12 18 584·2893
 2012 12 19 434·2893
 2012 12 20 554·2893
 2012 12 21 444.2893
 2012 12 24 694.2893
 2012 12 26 974.2893
 2012 12 27 334·2893
 2012 12 28 654.2893
 2012 12 31 504·2893
 2013 01 02  54·2893
 2013 01 03  444·2893
 2013 01 04  204·2893
 2013 01 07  84.2893
 2013 01 08  64·2893
 2013 01 09  584.2893
 2013 01 10  74.2893
 2013 01 11  764·2893
 2013 01 14  624·2893
 2013 01 15  684.2893
 2013 01 16  534.2893
 2013 01 17  94.2893
 2013 01 18  614.2893
 2013 01 22  944·2893
 2013 01 23  84·2893
 2013 01 24  904.2893
 2013 01 25  164·2893
 2013 01 28  814·2893
 2013 01 29  474·2893
 2013 01 30  244.2893
 2013 01 31  644.2893
 2013 02 01  964.2893
 2013 02 04  714·2893
 2013 02 05  444·2893
 2013 02 06  704·2893
 2013 02 07  354.2893
 2013 02 08  54.2893
 2013 02 11  66.2950
 2013 02 12  206·2950
 2013 02 13  166·2842
 2013 02 14  06.2842
 2013 02 15  926·2842
 2013 02 19  286.2842
 2013 02 20  846·2842
 2013 02 21  306.2842
 2013 02 22  96·2842
 2013 02 25  316.2842
 2013 02 26  76·2842
 2013 02 27  976.2842
 2013 02 28  876·2842
 2013 03 01  926·2842
 2013 03 04  806·2842
 2013 03 05  256·2842
 2013 03 06  856.2842
 2013 03 07  06·2842
 2013 03 08  226·2842
 2013 03 11  666·2842
 2013 03 12  836·2842
 2013 03 13  676·2842
 2013 03 14  786·2842
 2013 03 15  936·2842
 2013 03 18  886·2842
 2013 03 19  316.2842
 2013 03 20  156·2842
 2013 03 21  96·2842
 2013 03 22  326·2842
 2013 03 25  546.2842
 2013 03 26  296.2842
 2013 03 27  386·2842
 2013 03 28  716.2842
 2013 03 29  266·2842
 2013 04 01  396·2842
 2013 04 02  306.2842
 2013 04 03  876·2842
 2013 04 04  586·2842
 2013 04 05  886.2842
 2013 04 08  626·2842
 2013 04 09  866·2842
 2013 04 10  896·2842
 2013 04 11  466·2842
 2013 04 12  336.2842
 2013 04 15  16.2842
 2013 04 16  816·2842
 2013 04 17  76·2840
 2013 04 18  686.2842
 2013 04 19  886.2842
 2013 04 22  236.2842
 2013 04 23  906·2842
 2013 04 24  196·2842
 2013 04 25  286·2841
 2013 04 26  266·2842
 2013 04 29  396·2842
 2013 04 30  606·2842
 2013 05 01  296.2842
 2013 05 02  306·2842
 2013 05 03  246.2842
 2013 05 06  926·2842
 2013 05 07  216·2842
 2013 05 08  976.2842
 2013 05 09  386·2842
 2013 05 10  416.2842
 2013 05 13  626·2842
 2013 05 14  156·2842
 2013 05 15  16.2842
 2013 05 16  566·2842
 2013 05 17  336·2842
 2013 05 20  976.2842
 2013 05 21  566·2842
 2013 05 22  146·2842
 2013 05 23  406·2842
 2013 05 24  806·2842
 2013 05 28  746.2842
 2013 05 29  146·2842
 2013 05 30  176.2842
 2013 05 31  286·2842
 2013 06 03  486·2842
 2013 06 04  826·2842
 2013 06 05  186.2842
 2013 06 06  286·2842
 2013 06 07  976·2842
 2013 06 10  686.2842
 2013 06 11  256·2842
 2013 06 12  946.2842
 2013 06 13  656.2842
 2013 06 14  486.2842
 2013 06 17  466.2842
 2013 06 18  636·2842
 2013 06 19  226·2842
 2013 06 20  216.2842
 2013 06 21  136·2842
 2013 06 24  986.2842
 2013 06 25  616.2842
 2013 06 26  156·2842
 2013 06 27  806·2842
 2013 06 28  876.2842
 2013 07 01  26·2842
 2013 07 02  786·2842
 2013 07 03  316.2842
 2013 07 05  446·2842
 2013 07 08  906·2842
 2013 07 09  866·2842
 2013 07 10  726·2842
 2013 07 11  46·2842
 2013 07 12  926.2842
 2013 07 15  416.2842
 2013 07 16  346.2842
 2013 07 17  336.2842
 2013 07 18  36.2842
 2013 07 19  666·2842
 2013 07 22  746.2842
 2013 07 23  176·2842
 2013 07 24  436.2842
 2013 07 25  126·2842
 2013 07 26  756·2842
 2013 07 29  706.2842
 2013 07 30  556·2842
 2013 07 31  566·2842
 2013 08 01  416·2842
 2013 08 02  296·2842
 2013 08 05  96.2842
 2013 08 06  966.2842
 2013 08 07  66·2842
 2013 08 08  576.2842
 2013 08 09  996.2842
 2013 08 12  596.2842
 2013 08 13  256.2842
 2013 08 14  436.2842
 2013 08 15  436.2842
 2013 08 16  956·2842
 2013 08 19  816.2842
 2013 08 20  996.2842
 2013 08 21  876.2842
 2013 08 22  806.2842
 2013 08 23  806.2842
 2013 08 26  626·2842
 2013 08 27  996·2842
 2013 08 28  136·2842
 2013 08 29  536·2842
 2013 08 30  966·2842
 2013 09 03  736.2842
 2013 09 04  216·2842
 2013 09 05  586.2842
 2013 09 06  896·2842
 2013 09 09  296.2842
 2013 09 10  526·2842
 2013 09 11  766.2842
 2013 09 12  546·2842
 2013 09 13  106·2842
 2013 09 16  846·2842
 2013 09 17  136·2842
 2013 09 18  286·2842
 2013 09 19  866·2842
 2013 09 20  176·2842
 2013 09 23  16·2842
 2013 09 24  756.2842
 2013 09 25  516.2842
 2013 09 26  746·2842
 2013 09 27  986·2842
 2013 09 30  826.2842
 2013 10 01  246.2842
 2013 10 02  86.2842
 2013 10 03  836.2842
 2013 10 04  626·2842
 2013 10 07  496·2842
 2013 10 08  946.2842
 2013 10 09  656·2842
 2013 10 10  536.2842
 2013 10 11  966·2842
 2013 10 15  316·2842
 2013 10 16  756.2842
 2013 10 17  186.2842
 2013 10 18  586.2842
 2013 10 21  466·2842
 2013 10 22  696·2841
 2013 10 23  456.2842
 2013 10 24  546.2842
 2013 10 25  886.2842
 2013 10 28  296·2842
 2013 10 29  466.2842
 2013 10 30  296·2842
 2013 10 31  346.2842
 2013 11 01  626·2842
 2013 11 04  616.2842
 2013 11 05  526.2842
 2013 11 06  836.2842
 2013 11 07  996·2842
 2013 11 08  516.2842
 2013 11 12  186·2842
 2013 11 13  606·2842
 2013 11 14  976.2842
 2013 11 15  46.2842
 2013 11 18  446·2842
 2013 11 19  176.2842
 2013 11 20  376·2842
 2013 11 21  336.2842
 2013 11 22  766.2842
 2013 11 25  296·2842
 2013 11 26  276.2842
 2013 11 27  776.2842
 2013 11 29  826·2842
 2013 12 02  956·2842
 2013 12 03  986·2842
 2013 12 04  986·2842
 2013 12 05  566·2842
 2013 12 06  426·2842
 2013 12 09  66.2842
 2013 12 10  836·2842
 2013 12 11  196.2842
 2013 12 12  206.2842
 2013 12 13  346.2842
 2013 12 16  476.2842
 2013 12 17  136·2842
 2013 12 18  46·2842
 2013 12 19  876·2842
 2013 12 20  266·2842
 2013 12 23  86.2842
 2013 12 24  956.2842
 2013 12 26  986·2842
 2013 12 27  846.2842
 2013 12 30  996·2842
 2013 12 31  176·2842
 2014 01 02 236·2842
 2014 01 03 96·2842
 2014 01 06 36·2842
 2014 01 07 226.2842
 2014 01 08 436·2842
 2014 01 09 136·2842
 2014 01 10 676·2842
 2014 01 13 846.2842
 2014 01 14 666·2842
 2014 01 15 346.2842
 2014 01 16 576·2842
 2014 01 17 56·2842
 2014 01 21 236.2842
 2014 01 22 366.2842
 2014 01 23 706.2842
 2014 01 24 96·2842
 2014 01 27 716.2842
 2014 01 28 56·2842
 2014 01 29 236·2842
 2014 01 30 476.2842
 2014 01 31 916·2842
 2014 02 03 566·2842
 2014 02 04 616.2842
 2014 02 05 956.2842
 2014 02 06 906·2842
 2014 02 07 256·2842
 2014 02 10 546·2842
 2014 02 11 526.2842
 2014 02 12 996.2842
 2014 02 13 766.2842
 2014 02 14 946·2842
 2014 02 18 446·2842
 2014 02 19 766·2842
 2014 02 20 976·2842
 2014 02 21 26.2842
 2014 02 24 226.2842
 2014 02 25 16·2842
 2014 02 26 16·2842
 2014 02 27 226.2842
 2014 02 28 616·2842
 2014 03 03 826·2842
 2014 03 04 256.2842
 2014 03 05 226·2842
 2014 03 06 606.2842
 2014 03 07 516·2842
 2014 03 10 326·2842
 2014 03 11 976.2842
 2014 03 12 476.2842
 2014 03 13 636·2842
 2014 03 14 106·2842
 2014 03 17 676.2842
 2014 03 18 716·2842
 2014 03 19 06·2842
 2014 03 20 736.2842
 2014 03 21 746·2842
 2014 03 24 76·2842
 2014 03 25 696.2842
 2014 03 26 576·2842
 2014 03 27 886·2842
 2014 03 28 556.2842
 2014 03 31 26·2842
 2014 04 01 276.2842
 2014 04 02 46.2842
 2014 04 03 426·2842
 2014 04 04 566.2842
 2014 04 07 696·2842
 2014 04 08 416.2842
 2014 04 09 186·2842
 2014 04 10 116.2842
 2014 04 11 976.2842
 2014 04 14 426·2842
 2014 04 15 586.2842
 2014 04 16 756.2842
 2014 04 17 486·2842
 2014 04 18 776·2842
 2014 04 21 626·2842
 2014 04 22 806·2842
 2014 04 23 866·2842
 2014 04 24 406.2842
 2014 04 25 556.2842
 2014 04 28 816·2842
 2014 04 29 986.2842
 2014 04 30 506·2842
 2014 05 01 896·2842
 2014 05 02 616·2842
 2014 05 05 986·2842
 2014 05 06 516·2842
 2014 05 07 396·2842
 2014 05 08 266.2842
 2014 05 09 226·2842
 2014 05 12 126.2842
 2014 05 13 46·2842
 2014 05 14 86·2842
 2014 05 15 356·2842
 2014 05 16 296·2842
 2014 05 19 116·2842
 2014 05 20 636.2842
 2014 05 21 246.2842
 2014 05 22 186·2842
 2014 05 23 106.2842
 2014 05 27 736·2842
 2014 05 28 16·2842
 2014 05 29 266·2842
 2014 05 30 756.2842
 2014 06 02 456.2842
 2014 06 03 56.2842
 2014 06 04 216·2842
 2014 06 05 86.2842
 2014 06 06 116.2842
 2014 06 09 996·2842
 2014 06 10 966·2842
 2014 06 11 346·2842
 2014 06 12 266.2842
 2014 06 13 706·2842
 2014 06 16 726·2842
 2014 06 17 46·2842
 2014 06 18 746.2842
 2014 06 19 316.2842
 2014 06 20 926·2842
 2014 06 23 926.2842
 2014 06 24 596·2842
 2014 06 25 216.2842
 2014 06 26 266.2842
 2014 06 27 996.2842
 2014 06 30 156.2842
 2014 07 01 26.2842
 2014 07 02 676·2842
 2014 07 03 506.2842
 2014 07 07 976.2842
 2014 07 08 626·2842
 2014 07 09 366.2842
 2014 07 10 976·2842
 2014 07 11 876.2842
 2014 07 14 136·2842
 2014 07 15 756.2842
 2014 07 16 146·2842
 2014 07 17 926.2842
 2014 07 18 956.2842
 2014 07 21 546·2842
 2014 07 22 16·2842
 2014 07 23 446.2842
 2014 07 24 696·2842
 2014 07 25 676·2842
 2014 07 28 846.2842
 2014 07 29 996.2842
 2014 07 30 246·2842
 2014 07 31 346.2842
 2014 08 01 146.2842
 2014 08 04 396·2842
 2014 08 05 736·2842
 2014 08 06 986.2842
 2014 08 07 656.2842
 2014 08 08 706.2842
 2014 08 11 536.2842
 2014 08 12 296.2842
 2014 08 13 396·2842
 2014 08 14 246.2842
 2014 08 15 276·2842
 2014 08 18 216·2842
 2014 08 19 616.2842
 2014 08 20 586.2842
 2014 08 21 836·2842
 2014 08 22 926·2842
 2014 08 25 806·2842
 2014 08 26 536·2842
 2014 08 27 346.2842
 2014 08 28 886·2842
 2014 08 29 736.2842
 2014 09 02 166.2842
 2014 09 03 186.2842
 2014 09 04 776·2842
 2014 09 05 396·2842
 2014 09 08 796.2842
 2014 09 09 986.2842
 2014 09 10 536·2842
 2014 09 11 56.2842
 2014 09 12 986·2842
 2014 09 15 626.2842
 2014 09 16 356·2842
 2014 09 17 206.2842
 2014 09 18 556.2842
 2014 09 19 226.2842
 2014 09 22 696·2842
 2014 09 23 606.2842
 2014 09 24 576.2842
 2014 09 25 176.2842
 2014 09 26 226·2842
 2014 09 29 256.2842
 2014 09 30 356.2842
 2014 10 01 106·2842
 2014 10 02 896.2842
 2014 10 03 416·2842
 2014 10 06 466·2842
 2014 10 07 876·2842
 2014 10 08 886.2842
 2014 10 09 596.2842
 2014 10 10 716·2842
 2014 10 14 636.2842
 2014 10 15 666·2842
 2014 10 16 526·2842
 2014 10 17 176.2842
 2014 10 20 756·2842
 2014 10 21 896.2842
 2014 10 22 236·2842
 2014 10 23 166·2842
 2014 10 24 856.2842
 2014 10 27 536.2842
 2014 10 28 966·2842
 2014 10 29 256·2842
 2014 10 30 836·2842
 2014 10 31 766.2842
 2014 11 03 216·2842
 2014 11 04 246·2842
 2014 11 05 806·2842
 2014 11 06 46·2842
 2014 11 07 756·2842
 2014 11 10 216.2842
 2014 11 12 156.2842
 2014 11 13 46·2842
 2014 11 14 576.2842
 2014 11 17 486·2842
 2014 11 18 516.2842
 2014 11 19 716.2842
 2014 11 20 936.2842
 2014 11 21 606·2842
 2014 11 24 756.2842
 2014 11 25 246·2842
 2014 11 26 336·2842
 2014 11 28 406·2842
 2014 12 01 06·2842
 2014 12 02 86·2842
 2014 12 03 536.2842
 2014 12 04 956·2842
 2014 12 05 646.2842
 2014 12 08 916.2842
 2014 12 09 536.2842
 2014 12 10 556·2842
 2014 12 11 316·2842
 2014 12 12 676·2842
 2014 12 15 586·2842
 2014 12 16 786·2842
 2014 12 17 876·2842
 2014 12 18 576·2842
 2014 12 19 196.2842
 2014 12 22 456·2842
 2014 12 23 476.2842
 2014 12 24 36·2842
 2014 12 29 116·2842
 2014 12 30 626·2842
 2014 12 31 476·2842
 2015 01 02  756·2842
 2015 01 05  356.2842
 2015 01 06  636.2842
 2015 01 07  506.2842
 2015 01 08  676.2842
 2015 01 09  156.2842
 2015 01 12  26.2842
 2015 01 13  466.2842
 2015 01 14  996.2842
 2015 01 15  36·2842
 2015 01 16  626.2842
 2015 01 20  456·2842
 2015 01 21  146.2842
 2015 01 22  746.2842
 2015 01 23  496·2842
 2015 01 26  876·2842
 2015 01 27  826·2842
 2015 01 28  286.2842
 2015 01 29  966·2842
 2015 01 30  346·2842
 2015 02 02  966·2842
 2015 02 03  906·2842
 2015 02 04  586.2842
 2015 02 05  756·2842
 2015 02 06  766.2842
 2015 02 09  126.2842
 2015 02 10  176·2842
 2015 02 11  216·2842
 2015 02 12  676·2842
 2015 02 13  676.2842
 2015 02 17  816.2842
 2015 02 18  116.2842
 2015 02 19  366·2842
 2015 02 20  586.2842
 2015 02 23  806.2842
 2015 02 24  86·2842
 2015 02 25  796.2842
 2015 02 26  86·2842
 2015 02 27  716·2842
 2015 03 02  06.2842
 2015 03 03  146·2842
 2015 03 04  696.2842
 2015 03 05  366.2842
 2015 03 06  996·2842
 2015 03 09  856·2842
 2015 03 10  166·2842
 2015 03 11  816.2842
 2015 03 12  436·2842
 2015 03 13  636·2842
 2015 03 16  496·2842
 2015 03 17  396·2842
 2015 03 18  966.2842
 2015 03 19  406.2842
 2015 03 20  946·2842
 2015 03 23  656.2842
 2015 03 24  456.2842
 2015 03 25  366·2842
 2015 03 26  06.2842
 2015 03 27  426·2842
 2015 03 30  36.2842
 2015 03 31  956.2842
 2015 04 01  456.2842
 2015 04 02  766.2842
 2015 04 03  96.2842
 2015 04 06  866·2842
 2015 04 07  276·2842
 2015 04 08  986·2842
 2015 04 09  246·2842
 2015 04 10  46.2842
 2015 04 13  726·2842
 2015 04 14  666.2842
 2015 04 15  376.2842
 2015 04 16  686.2842
 2015 04 17  316·2842
 2015 04 20  616·2842
 2015 04 21  606·2842
 2015 04 22  216·2842
 2015 04 23  786.2842
 2015 04 24  906·2842
 2015 04 27  336.2842
 2015 04 28  336.2842
 2015 04 29  166.2842
 2015 04 30  846.2842
 2015 05 01  166.2842
 2015 05 04  976·2842
 2015 05 05  686.2842
 2015 05 06  996·2842
 2015 05 07  996·2842
 2015 05 08  346·2842
 2015 05 11  856·2842
 2015 05 12  196.2842
 2015 05 13  946·2842
 2015 05 14  886·2842
 2015 05 15  426·2842
 2015 05 18  486.2842
 2015 05 19  406.2842
 2015 05 20  266·2842
 2015 05 21  416.2842
 2015 05 22  196·2842
 2015 05 26  986·2842
 2015 05 27  446·2842
 2015 05 28  66·2842
 2015 05 29  896·2842
 2015 06 01  576·2842
 2015 06 02  616.2842
 2015 06 03  886·2842
 2015 06 04  396·2842
 2015 06 05  306.2842
 2015 06 08  216.2842
 2015 06 09  626·2842
 2015 06 10  756.2842
 2015 06 11  556·2842
 2015 06 12  926.2842
 2015 06 15  286.2842
 2015 06 16  306·2842
 2015 06 17  946.2842
 2015 06 18  706.2842
 2015 06 19  126.2842
 2015 06 22  606.2842
 2015 06 23  366·2842
 2015 06 24  736.2842
 2015 06 25  656·2842
 2015 06 26  476·2842
 2015 06 29  936·2842
 2015 06 30  456·2842
 2015 07 01  616.2842
 2015 07 02  976.2842
 2015 07 06  46.2842
 2015 07 07  556·2842
 2015 07 08  16·2842
 2015 07 09  426·2842
 2015 07 10  306·2842
 2015 07 13  996.2842
 2015 07 14  116·2842
 2015 07 15  386.2842
 2015 07 16  616·2842
 2015 07 17  946·2842
 2015 07 20  416.2842
 2015 07 21  686.2842
 2015 07 22  86.2842
 2015 07 23  856·2842
 2015 07 24  666.2842
 2015 07 27  386·2842
 2015 07 28  116.2842
 2015 07 29  416·2842
 2015 07 30  866.2842
 2015 07 31  796.2842
 2015 08 03  316.2842
 2015 08 04  566.2842
 2015 08 05  286·2842
 2015 08 06  486·2842
 2015 08 07  566.2842
 2015 08 10  506·2842
 2015 08 11  416.2842
 2015 08 12  276·2842
 2015 08 13  06.2842
 2015 08 14  666·2842
 2015 08 17  06.2842
 2015 08 18  236.2842
 2015 08 19  16·2842
 2015 08 20  746.2842
 2015 08 21  76·2842
 2015 08 24  676.2842
 2015 08 25  216.2842
 2015 08 26  686·2842
 2015 08 27  876·2842
 2015 08 28  156.2842
 2015 08 31  486·2842
 2015 09 01  666.2842
 2015 09 02  896.2842
 2015 09 03  506.2842
 2015 09 04  956.2842
 2015 09 08  146.2842
 2015 09 09  906.2842
 2015 09 10  776·2842
 2015 09 11  996.2842
 2015 09 14  806.2842
 2015 09 15  906.2842
 2015 09 16  306.2842
 2015 09 17  256·2842
 2015 09 18  586·2842
 2015 09 21  146.2842
 2015 09 22  636.2842
 2015 09 23  606·2842
 2015 09 24  676.2842
 2015 09 25  126·2842
 2015 09 28  606.2842
 2015 09 29  166.2842
 2015 09 30  526·2842
 2015 10 01  606·2842
 2015 10 02  266.2842
 2015 10 05  316·2842
 2015 10 06  826.2842
 2015 10 07  596.2842
 2015 10 08  936.2842
 2015 10 09  696.2842
 2015 10 13  516.2842
 2015 10 14  336.2842
 2015 10 15  186.2842
 2015 10 16  186.2842
 2015 10 19  786·2842
 2015 10 20  346.2842
 2015 10 21  836·2842
 2015 10 22  896.2842
 2015 10 23  76·2842
 2015 10 26  366·2842
 2015 10 27  946·2842
 2015 10 28  226.2842
 2015 10 29  76·2842
 2015 10 30  406·2842
 2015 11 02  826.2842
 2015 11 03  786.2842
 2015 11 04  736.2842
 2015 11 05  716·2842
 2015 11 06  56·2842
 2015 11 09  466.2842
 2015 11 10  246.2842
 2015 11 12  796·2842
 2015 11 13  446.2842
 2015 11 16  396·2842
 2015 11 17  36.2842
 2015 11 18  416·2842
 2015 11 19  66.2842
 2015 11 20  956·2842
 2015 11 23  806·2842
 2015 11 24  566·2842
 2015 11 25  226.2842
 2015 11 27  766.2842
 2015 11 30  496.2842
 2015 12 01  516·2842
 2015 12 02  496.2842
 2015 12 03  716·2842
 2015 12 04  296.2842
 2015 12 07  746·2842
 2015 12 08  686·2842
 2015 12 09  926.2842
 2015 12 10  656.2842
 2015 12 11  26.2842
 2015 12 14  876·2842
 2015 12 15  776.2842
 2015 12 16  256.2842
 2015 12 17  356.2842
 2015 12 18  376·2842
 2015 12 21  896·2842
 2015 12 22  36.2842
 2015 12 23  986.2842
 2015 12 24  746·2842
 2015 12 28  166·2842
 2015 12 29  206·2842
 2015 12 30  426.2842
 2015 12 31  816·2842
 2016 01 04 716·2842
 2016 01 05 186·2842
 2016 01 06 436·2842
 2016 01 07 636·2842
 2016 01 08 926·2842
 2016 01 11 676·2842
 2016 01 12 06·2842
 2016 01 13 526·2842
 2016 01 14 416.2842
 2016 01 15 616·2842
 2016 01 19 386.2842
 2016 01 20 66.2842
 2016 01 21 76·2842
 2016 01 22 206·2842
 2016 01 25 106.2842
 2016 01 26 66.2842
 2016 01 27 36.2842
 2016 01 28 876·2842
 2016 01 29 896·2842
 2016 02 01 586·2842
 2016 02 02 656·2842
 2016 02 03 326·2842
 2016 02 04 766·2842
 2016 02 05 936·2842
 2016 02 08 586·2842
 2016 02 09 486·2842
 2016 02 10 966.2842
 2016 02 11 706·2842
 2016 02 12 696·2842
 2016 02 16 556.2842
 2016 02 17 16.2842
 2016 02 18 696·2842
 2016 02 19 116.2842
 2016 02 22 976·2842
 2016 02 23 656.2842
 2016 02 24 976.2842
 2016 02 25 226.2842
 2016 02 26 436.2842
 2016 02 29 886.2842
 2016 03 01 856·2842
 2016 03 02 656.2842
 2016 03 03 886.2842
 2016 03 04 976·2842
 2016 03 07 906.2842
 2016 03 08 276.2842
 2016 03 09 506·2842
 2016 03 10 416·2842
 2016 03 11 959.9750
 2016 03 14 229.9750
 2016 03 15 749·9750
 2016 03 16 969.9750
 2016 03 17 59·9750
 2016 03 18 879·9750
 2016 03 21 289.9750
 2016 03 22 629.9750
 2016 03 23 529·9750
 2016 03 24 869·9750
 2016 03 25 79.9750
 2016 03 28 659·9750
 2016 03 29 939·9750
 2016 03 30 59·9750
 2016 03 31 309·9750
 2016 04 01 559.9750
 2016 04 04 99.9750
 2016 04 05 599.9750
 2016 04 06 419·9750
 2016 04 07 89·9750
 2016 04 08 79.9750
 2016 04 11 859·9750
 2016 04 12 99.9750
 2016 04 13 239·9750
 2016 04 14 199·9750
 2016 04 15 469.9750
 2016 04 18 299.9750
 2016 04 19 269.9750
 2016 04 20 29·9750
 2016 04 21 309·9750
 2016 04 22 209.9750
 2016 04 25 689.9750
 2016 04 26 369·9750
 2016 04 27 499·9750
 2016 04 28 259.9750
 2016 04 29 249.9750
 2016 05 02 299·9750
 2016 05 03 429·9750
 2016 05 04 139·9750
 2016 05 05 959.9750
 2016 05 06 129·9750
 2016 05 09 719.9750
 2016 05 10 809·9750
 2016 05 11 59·9750
 2016 05 12 429·9750
 2016 05 13 259.9750
 2016 05 16 449·9750
 2016 05 17 59·9750
 2016 05 18 19.9750
 2016 05 19 169.9750
 2016 05 20 499.9750
 2016 05 23 719.9750
 2016 05 24 959·9750
 2016 05 25 829·9750
 2016 05 26 659·9750
 2016 05 27 39.9750
 2016 05 31 569.9750
 2016 06 01 869.9750
 2016 06 02 859.9750
 2016 06 03 269·9750
 2016 06 06 409·9750
 2016 06 07 169.9750
 2016 06 08 299.9750
 2016 06 09 919·9750
 2016 06 10 299·9750
 2016 06 13 849·9750
 2016 06 14 409·9750
 2016 06 15 739·9750
 2016 06 16 309.9750
 2016 06 17 309·9750
 2016 06 20 899.9750
 2016 06 21 739.9750
 2016 06 22 759.9750
 2016 06 23 159·9750
 2016 06 24 689·9750
 2016 06 27 159·9750
 2016 06 28 199·9750
 2016 06 29 279·9750
 2016 06 30 989·9750
 2016 07 01 519.9750
 2016 07 05 459·9750
 2016 07 06 809.9750
 2016 07 07 229·9750
 2016 07 08 559·9750
 2016 07 11 609·9750
 2016 07 12 119·9750
 2016 07 13 109.9750
 2016 07 14 299.9750
 2016 07 15 949.9750
 2016 07 18 849·9750
 2016 07 19 559·9750
 2016 07 20 979·9750
 2016 07 21 59.9750
 2016 07 22 859·9750
 2016 07 25 779.9750
 2016 07 26 109.9750
 2016 07 27 749.9750
 2016 07 28 289·9750
 2016 07 29 209·9750
 2016 08 01 439.9750
 2016 08 02 89·9750
 2016 08 03 519.9750
 2016 08 04 539.9750
 2016 08 05 969.9750
 2016 08 08 399·9750
 2016 08 09 179.9750
 2016 08 10 719.9750
 2016 08 11 969·9750
 2016 08 12 239·9750
 2016 08 15 139.9750
 2016 08 16 919·9750
 2016 08 17 929.9750
 2016 08 18 419·9750
 2016 08 19 539·9750
 2016 08 22 599·9750
 2016 08 23 609.9750
 2016 08 24 19.9750
 2016 08 25 749·9750
 2016 08 26 449.9750
 2016 08 29 09.9750
 2016 08 30 349.9750
 2016 08 31 409.9750
 2016 09 01 409·9750
 2016 09 02 389·9750
 2016 09 06 979·9750
 2016 09 07 379·9750
 2016 09 08 659.9750
 2016 09 09 249·9750
 2016 09 12 719.9750
 2016 09 13 809.9750
 2016 09 14 659·9750
 2016 09 15 339·9750
 2016 09 16 649.9750
 2016 09 19 69·9750
 2016 09 20 79·9750
 2016 09 21 669·9750
 2016 09 22 59.9750
 2016 09 23 779.9750
 2016 09 26 879·9750
 2016 09 27 489.9750
 2016 09 28 539.9750
 2016 09 29 829·9750
 2016 09 30 249·9750
 2016 10 03 299·9750
 2016 10 04 899·9750
 2016 10 05 349·9750
 2016 10 06 619·9750
 2016 10 07 869·9750
 2016 10 11 209·9750
 2016 10 12 709.9750
 2016 10 13 689·9750
 2016 10 14 189.9750
 2016 10 17 779·9750
 2016 10 18 549·9750
 2016 10 19 399·9750
 2016 10 20 509·9750
 2016 10 21 169·9750
 2016 10 24 739·9750
 2016 10 25 929.9750
 2016 10 26 349.9750
 2016 10 27 209·9750
 2016 10 28 409.9750
 2016 10 31 749.9750
 2016 11 01 449.9750
 2016 11 02 969·9750
 2016 11 03 939·9750
 2016 11 04 519.9750
 2016 11 07 819.9875
 2016 11 08 749.9750
 2016 11 09 969.9750
 2016 11 10 199·9750
 2016 11 14 709·9750
 2016 11 15 119·9750
 2016 11 16 359·9750
 2016 11 17 969·9750
 2016 11 18 629·9750
 2016 11 21 899.9750
 2016 11 22 239·9750
 2016 11 23 279·9750
 2016 11 25 329·9750
 2016 11 28 159·9750
 2016 11 29 09.9750
 2016 11 30 819.9750
 2016 12 01 819·9750
 2016 12 02 219·9750
 2016 12 05 279·9750
 2016 12 06 529·9750
 2016 12 07 339·9750
 2016 12 08 629.9750
 2016 12 09 929.9750
 2016 12 12 599·9750
 2016 12 13 409·9750
 2016 12 14 219.9750
 2016 12 15 89.9750
 2016 12 16 479·9750
 2016 12 19 769.9750
 2016 12 20 59·9750
 2016 12 21 149·9750
 2016 12 22 849.9750
 2016 12 23 429·9750
 2016 12 27 449·9750
 2016 12 28 729.9750
 2016 12 29 649.9750
 2016 12 30 649·9750
 2017 01 03  959.9750
 2017 01 04  709.9750
 2017 01 05  89·9750
 2017 01 06  919·9750
 2017 01 09  419·9750
 2017 01 10  219·9750
 2017 01 11  589.9750
 2017 01 12  999.9750
 2017 01 13  889.9750
 2017 01 17  629.9750
 2017 01 18  849·9750
 2017 01 19  909.9750
 2017 01 23  679·9750
 2017 01 24  579.9750
 2017 01 25  809·9750
 2017 01 26  879.9750
 2017 01 27  359.9750
 2017 01 30  949·9750
 2017 01 31  669.9750
 2017 02 01  419.9750
 2017 02 02  749.9750
 2017 02 03  859·9750
 2017 02 06  859·9750
 2017 02 07  289·9750
 2017 02 08  919.9750
 2017 02 09  689.9750
 2017 02 10  69·9750
 2017 02 13  499·9750
 2017 02 14  169.9750
 2017 02 15  79·9750
 2017 02 16  249·9750
 2017 02 17  279·9750
 2017 02 21  79·9750
 2017 02 22  899·9750
 2017 02 23  599·9750
 2017 02 24  159.9750
 2017 02 27  459.9750
 2017 02 28  269·9750
 2017 03 01  539·9750
 2017 03 02  879.9750
 2017 03 03  379.9750
 2017 03 06  589.9750
 2017 03 07  769·9750
 2017 03 08  449·9750
 2017 03 09  159.9750
 2017 03 10  469.9750
 2017 03 13  229.9750
 2017 03 14  119.9750
 2017 03 15  359·9750
 2017 03 16  799.9750
 2017 03 17  119·9750
 2017 03 20  389.9750
 2017 03 21  799.9750
 2017 03 22  709.9750
 2017 03 23  879·9750
 2017 03 24  19·9750
 2017 03 27  549.9750
 2017 03 28  569·9750
 2017 03 29  189·9750
 2017 03 30  19.9750
 2017 03 31  909.9750
 2017 04 03  09·9750
 2017 04 04  999.9750
 2017 04 05  629.9750
 2017 04 06  459.9750
 2017 04 07  909·9750
 2017 04 10  499·9750
 2017 04 11  359.9750
 2017 04 12  19.9750
 2017 04 13  409·9750
 2017 04 14  129·9750
 2017 04 17  969·9750
 2017 04 18  649·9750
 2017 04 19  879·9750
 2017 04 20  589.9750
 2017 04 21  449.9750
 2017 04 24  659.9750
 2017 04 25  939·9750
 2017 04 26  799·9750
 2017 04 27  69·9750
 2017 04 28  629·9750
 2017 05 01  489·9750
 2017 05 02  979·9750
 2017 05 03  319.9750
 2017 05 04  369.9750
 2017 05 05  639.9750
 2017 05 08  549·9750
 2017 05 09  959·9750
 2017 05 10  939·9750
 2017 05 11  769·9750
 2017 05 12  199·9750
 2017 05 15  999·9750
 2017 05 16  669.9750
 2017 05 17  519.9750
 2017 05 18  889.9750
 2017 05 19  679·9750
 2017 05 22  119.9750
 2017 05 23  769·9750
 2017 05 24  799.9750
 2017 05 25  519.9750
 2017 05 26  99·9750
 2017 05 30  629.9750
 2017 05 31  369·9750
 2017 06 01  259.9750
 2017 06 02  679·9750
 2017 06 05  499.9750
 2017 06 06  299·9750
 2017 06 07  909.9750
 2017 06 08  179.9750
 2017 06 09  999·9750
 2017 06 12  519.9750
 2017 06 13  719.9750
 2017 06 14  169·9750
 2017 06 15  999·9750
 2017 06 16  219.9750
 2017 06 19  199.9750
 2017 06 20  459.9750
 2017 06 21  649·9750
 2017 06 22  859.9750
 2017 06 23  109.9750
 2017 06 26  109.9750
 2017 06 27  309.9750
 2017 06 28  109·9750
 2017 06 29  429·9750
 2017 06 30  449.9750
 2017 07 03  619.9750
 2017 07 05  929·9750
 2017 07 06  439·9750
 2017 07 07  39.9750
 2017 07 10  449.9750
 2017 07 11  489.9750
 2017 07 12  629·9750
 2017 07 13  699.9750
 2017 07 14  929.9750
 2017 07 17  259·9750
 2017 07 18  759.9750
 2017 07 19  479·9750
 2017 07 20  449.9750
 2017 07 21  899.9750
 2017 07 24  819.9750
 2017 07 25  719.9750
 2017 07 26  629.9750
 2017 07 27  369·9750
 2017 07 28  89.9750
 2017 07 31  979.9750
 2017 08 01  349.9750
 2017 08 02  859.9750
 2017 08 03  49·9750
 2017 08 04  59·9750
 2017 08 07  739.9750
 2017 08 08  809·9750
 2017 08 09  459·9750
 2017 08 10  49·9750
 2017 08 11  179·9750
 2017 08 14  909·9750
 2017 08 15  329.9750
 2017 08 16  249.9750
 2017 08 17  289·9750
 2017 08 18  109.9750
 2017 08 21  909·9750
 2017 08 22  229·9750
 2017 08 23  959·9750
 2017 08 24  579·9750
 2017 08 25  699·9750
 2017 08 28  809.9750
 2017 08 29  319.9750
 2017 08 30  779.9750
 2017 08 31  459·9750
 2017 09 01  59.9750
 2017 09 05  739.9750
 2017 09 06  399.9750
 2017 09 07  199·9750
 2017 09 08  279·9750
 2017 09 11  849.9750
 2017 09 12  379·9750
 2017 09 13  159·9750
 2017 09 14  59.9750
 2017 09 15  529·9750
 2017 09 18  899·9750
 2017 09 19  849.9750
 2017 09 20  189.9750
 2017 09 21  919.9750
 2017 09 22  409·9750
 2017 09 25  19·9750
 2017 09 26  759.9750
 2017 09 27  379.9750
 2017 09 28  609.9750
 2017 09 29  679·9750
 2017 10 02  69.9750
 2017 10 03  549.9750
 2017 10 04  429.9750
 2017 10 05  79·9750
 2017 10 06  699.9750
 2017 10 10  309·9750
 2017 10 11  69·9750
 2017 10 12  729·9750
 2017 10 13  449·9750
 2017 10 16  779.9750
 2017 10 17  959.9750
 2017 10 18  379·9750
 2017 10 19  399.9750
 2017 10 20  349·9750
 2017 10 23  789·9750
 2017 10 24  29.9750
 2017 10 25  859.9750
 2017 10 26  649·9750
 2017 10 27  519.9750
 2017 10 30  929·9750
 2017 10 31  399·9750
 2017 11 01  539·9750
 2017 11 02  329·9750
 2017 11 03  599·9750
 2017 11 06  839.9750
 2017 11 07  169·9750
 2017 11 08  659·9750
 2017 11 09  779·9750
 2017 11 13  229.9750
 2017 11 14  909·9750
 2017 11 15  199.9750
 2017 11 16  489.9750
 2017 11 17  909.9750
 2017 11 20  389·9750
 2017 11 21  899·9750
 2017 11 22  959·9750
 2017 11 24  429.9750
 2017 11 27  489·9750
 2017 11 28  939.9750
 2017 11 29  709·9750
 2017 11 30  609.9750
 2017 12 01  329·9750
 2017 12 04  769·9750
 2017 12 05  499.9750
 2017 12 06  509·9750
 2017 12 07  299.9750
 2017 12 08  79·9750
 2017 12 11  309·9750
 2017 12 12  459·9750
 2017 12 13  29.9750
 2017 12 14  809·9750
 2017 12 15  419.9750
 2017 12 18  19.9750
 2017 12 19  389·9750
 2017 12 20  149.9750
 2017 12 21  309·9750
 2017 12 22  999.9750
 2017 12 26  509.9750
 2017 12 27  549·9750
 2017 12 28  759.9750
 2017 12 29  479.9750
 2018 01 02 779·9750
 2018 01 03 689·9750
 2018 01 04 749.9750
 2018 01 05 769.9750
 2018 01 08 809·9750
 2018 01 09 509.9750
 2018 01 10 549·9750
 2018 01 11 429.9750
 2018 01 12 499.9750
 2018 01 16 219·9750
 2018 01 17 649.9750
 2018 01 18 279·9750
 2018 01 19 959·9750
 2018 01 22 239.9750
 2018 01 23 819·9750
 2018 01 24 389·9750
 2018 01 25 579·9750
 2018 01 26 269.9750
 2018 01 29 59.9750
 2018 01 30 79·9750
 2018 01 31 989·9750
 2018 02 01 249·9750
 2018 02 02 609.9750
 2018 02 05 893336·6375
 2018 02 06 63336.6375
 2018 02 07 3624937.5000
 2018 02 08 9724937.5000
 2018 02 09 6824937.5000
 2018 02 12 9224937·5000
 2018 02 13 724937.5000
 2018 02 14 9324937·5000
 2018 02 15 4924937.5000
 2018 02 16 9624937·5000
 2018 02 20 624937·5000
 2018 02 21 4624937.5000
 2018 02 22 6328927.5000
 2018 02 23 8128927.5000
 2018 02 26 2628927·5000
 2018 02 27 8328927.5000
 2018 02 28 6928927·5000
 2018 03 01 3335191.8000
 2018 03 02 8735191.8000
 2018 03 05 5435191·8000
 2018 03 06 4735191·8000
 2018 03 07 6735191.8000
 2018 03 08 3339900.0000
 2018 03 09 3539900·0000
 2018 03 12 339900·0000
 2018 03 13 1936558·3750
 2018 03 14 3336558.3750
 2018 03 15 2536558.3750
 2018 03 16 7136558·3750
 2018 03 19 5343870·0500
 2018 03 20 8243870·0500
 2018 03 21 5043870·0500
 2018 03 22 543870.0500
 2018 03 23 5643870·0500
 2018 03 26 9849353.8062
 2018 03 27 6049353·8062
 2018 03 28 8849353.8000
 2018 03 29 4349353.8000
 2018 03 30 2549353.8000
 2018 04 02 3249353·8000
 2018 04 03 2749353.8062
 2018 04 04 4949353.8062
 2018 04 05 3349353·8062
 2018 04 06 6449353.8062
 2018 04 09 5349376.2500
 2018 04 10 3949376·2500
 2018 04 11 1649376·2500
 2018 04 12 8449376·2500
 2018 04 13 2349376.2500
 2018 04 16 159351.2500
 2018 04 17 9359351.2500
 2018 04 18 4059351.2500
 2018 04 19 1859351·2500
 2018 04 20 4659351.2500
 2018 04 23 866770·1563
 2018 04 24 966770.1563
 2018 04 25 4566770.1563
 2018 04 26 1366770·1563
 2018 04 27 3166770.1563
 2018 04 30 9068827.5000
 2018 05 01 3668827·5000
 2018 05 02 6668827·5000
 2018 05 03 5468827.5000
 2018 05 04 1068827·5000
 2018 05 07 4869825·0000
 2018 05 08 9169825·0000
 2018 05 09 9969825.0000
 2018 05 10 1969825.0000
 2018 05 11 6169825·0000
 2018 05 14 169825·0000
 2018 05 15 869825·0000
 2018 05 16 9169825.0000
 2018 05 17 8369825.0000
 2018 05 18 3669825·0000
 2018 05 21 5078553·1250
 2018 05 22 2878553·1250
 2018 05 23 4578553.1250
 2018 05 24 5678553.1250
 2018 05 25 2178553.1250
 2018 05 29 5479800.0000
 2018 05 30 479800·0000
 2018 05 31 5179800·0000
 2018 06 01 3979800.0000
 2018 06 04 2179800.0000
 2018 06 05 4279800.0000
 2018 06 06 3479800·0000
 2018 06 07 4879800·0000
 2018 06 08 379800.0000
 2018 06 11 6479800.0000
 2018 06 12 4179800.0000
 2018 06 13 1779800.0000
 2018 06 14 279800.0000
 2018 06 15 479800·0000
 2018 06 18 3679800·0000
 2018 06 19 4179800.0000
 2018 06 20 4179800.0000
 2018 06 21 1779800·0000
 2018 06 22 879800·0000
 2018 06 25 3995760·0000
 2018 06 26 7395760.0000
 2018 06 27 8595760.0000
 2018 06 28 6895760.0000
 2018 06 29 5495760.0000
 2018 07 02 71114712.5000
 2018 07 03 15114712.5000
 2018 07 05 55114712.5000
 2018 07 06 57114712.5000
 2018 07 09 37114712.5000
 2018 07 10 38119700.0000
 2018 07 11 31119700·0000
 2018 07 12 40119700·0000
 2018 07 13 96119700·0000
 2018 07 16 12119700.0000
 2018 07 17 85119700.0000
 2018 07 18 24119700.0000
 2018 07 19 98119700·0000
 2018 07 20 17119700.0000
 2018 07 23 29143640·0000
 2018 07 24 52143640·0000
 2018 07 25 19143640·0000
 2018 07 26 60143640·0000
 2018 07 27 2143640·0000
 2018 07 30 93172368.0000
 2018 07 31 59172368.0000
 2018 08 01 74172368·0000
 2018 08 02 66172368·0000
 2018 08 03 43172368.0000
 2018 08 06 43206841·6000
 2018 08 07 13206841·6000
 2018 08 08 8206841.6000
 2018 08 09 19206841.6000
 2018 08 10 23206841.5938
 2018 08 13 62248209·9219
 2018 08 14 43248209.9219
 2018 08 15 66248209.9219
 2018 08 16 72248209.9219
 2018 08 17 25248209.9219
 2018 08 20 72.4821
 2018 08 21 5359.8500
 2018 08 22 9259·8500
 2018 08 23 3460.1193
 2018 08 24 6560.1193
 2018 08 27 7460·0994
 2018 08 28 860.7378
 2018 08 29 4760·7378
 2018 08 30 260.9672
 2018 08 31 4860.9672
 2018 09 04 7160.9373
 2018 09 05 4460·8675
 2018 09 06 3361.4161
 2018 09 07 2061·4161
 2018 09 10 5561.5158
 2018 09 11 3361·5158
 2018 09 12 9661·5158
 2018 09 13 5961·7752
 2018 09 14 6261·7752
 2018 09 17 4561.1767
 2018 09 18 5361·2365
 2018 09 19 5961.2365
 2018 09 20 1660.9572
 2018 09 21 3760·9572
 2018 09 24 9261.5158
 2018 09 25 3861.7552
 2018 09 26 6861.7552
 2018 09 27 9061·8849
 2018 09 28 2661·8849
 2018 10 01 4162·0146
 2018 10 02 9462.1044
 2018 10 03 1162.1044
 2018 10 04 9362·1842
 2018 10 05 3862.1842
 2018 10 09 9362·6231
 2018 10 10 3262.6231
 2018 10 11 5662·7228
 2018 10 12 2262.7228
 2018 10 15 9162.7228
 2018 10 16 962·8724
 2018 10 17 362.8724
 2018 10 18 1263.3113
 2018 10 19 3963.3113
 2018 10 22 2363·6505
 2018 10 23 4663·8300
 2018 10 24 5363.8300
 2018 10 25 1264.0096
 2018 10 26 8364.0096
 2018 10 29 2364·1393
 2018 10 30 1464.3886
 2018 10 31 1064.3886
 2018 11 01 1964.5782
 2018 11 02 9964·5782
 2018 11 05 8964.7278
 2018 11 06 5964·7278
 2018 11 07 8764·7278
 2018 11 08 5964.9373
 2018 11 09 9764.9373
 2018 11 13 965·2664
 2018 11 14 7065·2664


 2018 11 15 1767.0420
 2018 11 16 8167·0420
 2018 11 19 3669.8450
 2018 11 20 7472·6080
 2018 11 21 1272·6080
 2018 11 23 1377·0169
 2018 11 26 3979.3611
 2018 11 27 3182·0544
 2018 11 28 682·0544
 2018 11 29 8485·6553
 2018 11 30 4585.6553
 2018 12 03 97151.2609
 2018 12 04 86156·7272
 2018 12 06 16188.0687
 2018 12 07 3188·0687
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/12/7           12/7/2018      0.721 
 0.721        0.7210         4 
 2018 Dec 07    0.7210 U.S. Dollars to one Australian Dollar
tmpdate 2018/12/7           12/7/2018      3.8768 
 3.8768       3.8768         4 
 2018 Dec 07    3.8768 Brazilian Reals to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.3302 
 1.3302       1.3302         4 
 2018 Dec 07    1.3302 Canadian Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      6.8733 
 6.8733       6.8733         4 
 2018 Dec 07    6.8733 Chinese Yuan to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      6.5529 
 6.5529       6.5529         4 
 2018 Dec 07    6.5529 Danish Krones to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.139 
 1.139        1.1390         4 
 2018 Dec 07    1.1390 U.S. Dollars to one Euro
tmpdate 2018/12/7           12/7/2018      7.8141 
 7.8141       7.8141         4 
 2018 Dec 07    7.8141 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      70.85 
 70.85        70.8500        3 
 2018 Dec 07   70.8500 Indian Rupees to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      112.6 
 112.6        112.6000       2 
 2018 Dec 07  112.6000 Japanese Yen to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      4.164 
 4.164        4.1640         4 
 2018 Dec 07    4.1640 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      20.285 
 20.285       20.2850        3 
 2018 Dec 07   20.2850 Mexican Pesos to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      0.6859 
 0.6859       0.6859         4 
 2018 Dec 07    0.6859 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/12/7           12/7/2018      8.4844 
 8.4844       8.4844         4 
 2018 Dec 07    8.4844 Norwegian Krones to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.3701 
 1.3701       1.3701         4 
 2018 Dec 07    1.3701 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1121.8 
 1121.8       1121.8000      1 
 2018 Dec 07 1121.8000 South Korean Won to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      178.4 
 178.4        178.4000       2 
 2018 Dec 07  178.4000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      9.0318 
 9.0318       9.0318         4 
 2018 Dec 07    9.0318 Swedish Kronas to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      0.9914 
 0.9914       0.9914         4 
 2018 Dec 07    0.9914 Swiss Francs to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      30.92 
 30.92        30.9200        3 
 2018 Dec 07   30.9200 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      32.85 
 32.85        32.8500        3 
 2018 Dec 07   32.8500 Thai Baht to one U.S. Dollar
tmpdate 2018/12/7           12/7/2018      1.2749 
 1.2749       1.2749         4 
 2018 Dec 07    1.2749 U.S. Dollars to one British Pound
tmpdate 2018/12/7           12/7/2018      188.0687 
 188.0687     188.0687       2 
 2018 Dec 07  188.0687 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Venezuelan Bolivars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap