Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Venezuelan Bolivars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1995 01 02  1170.0000
 1995 01 03  2170·0000
 1995 01 04  29170·0000
 1995 01 05  43170·0000
 1995 01 06  25170·0000
 1995 01 10  61170.0000
 1995 01 11  38170·0000
 1995 01 12  74170·0000
 1995 01 13  66170·0000
 1995 01 16  69170·0000
 1995 01 17  98170·0000
 1995 01 18  54170·0000
 1995 01 19  73170·0000
 1995 01 20  7170.0000
 1995 01 23  22170.0000
 1995 01 24  27170.0000
 1995 01 25  23170.0000
 1995 01 26  82170.0000
 1995 01 27  48170·0000
 1995 01 30  62170.0000
 1995 01 31  15170.0000
 1995 02 01  25170.0000
 1995 02 02  38170·0000
 1995 02 03  53170.0000
 1995 02 06  75170·0000
 1995 02 07  94170.0000
 1995 02 08  80170.0000
 1995 02 09  19170·0000
 1995 02 10  53170.0000
 1995 02 13  69170·0000
 1995 02 14  88170·0000
 1995 02 15  4170.0000
 1995 02 16  25170.0000
 1995 02 17  57170·0000
 1995 02 20  0170.0000
 1995 02 21  78170·0000
 1995 02 22  91170.1700
 1995 02 23  90170.1700
 1995 02 24  77170·1700
 1995 02 27  35170.1700
 1995 02 28  77170·1700
 1995 03 01  25170.1700
 1995 03 02  8170.1700
 1995 03 03  93170·1700
 1995 03 06  32170.1700
 1995 03 07  43170·1700
 1995 03 08  7170·1700
 1995 03 09  98170.1700
 1995 03 10  33170·0000
 1995 03 13  51170.1700
 1995 03 14  10170·1700
 1995 03 15  17170·1700
 1995 03 16  79170·1700
 1995 03 17  80170.0000
 1995 03 20  81170·0000
 1995 03 21  46170·0000
 1995 03 22  97170.0000
 1995 03 23  88170.0000
 1995 03 24  7170·0000
 1995 03 27  3170.0000
 1995 03 28  35170·0000
 1995 03 29  55170·0000
 1995 03 30  2170·1700
 1995 03 31  32170.0000
 1995 04 03  71170.0000
 1995 04 04  89170·0000
 1995 04 05  3170·0000
 1995 04 06  3170.0000
 1995 04 07  4170.0000
 1995 04 11  21170.0000
 1995 04 12  74170.0000
 1995 04 13  10170.0000
 1995 04 14  59170.0000
 1995 04 17  8170·0000
 1995 04 18  1170.0000
 1995 04 19  72170·0000
 1995 04 20  87170.0000
 1995 04 21  31170·0000
 1995 04 24  99170.0000
 1995 04 25  33170.0000
 1995 04 26  64170.0000
 1995 04 27  97170·0000
 1995 04 28  5170·0000
 1995 05 01  62170·0000
 1995 05 02  89170·0000
 1995 05 03  37170.0000
 1995 05 04  81169·0000
 1995 05 05  53170·0000
 1995 05 08  89170.0000
 1995 05 09  9170·0000
 1995 05 10  17170.0000
 1995 05 11  26170·0000
 1995 05 12  13170·0000
 1995 05 15  94170·0000
 1995 05 16  23170.0000
 1995 05 17  24170.0000
 1995 05 18  37170.0000
 1995 05 19  98170·0000
 1995 05 22  40170.0000
 1995 05 23  18170·0000
 1995 05 24  62170.0000
 1995 05 25  54170·0000
 1995 05 26  29170·0000
 1995 05 30  0170.0000
 1995 05 31  12170·0000
 1995 06 01  17170.0000
 1995 06 02  78170.0000
 1995 06 05  90170·0000
 1995 06 06  38170·0000
 1995 06 07  70170.0000
 1995 06 08  0170·0000
 1995 06 09  32170·0000
 1995 06 12  16170.0000
 1995 06 13  19170.0000
 1995 06 14  33170.0000
 1995 06 15  96170.0000
 1995 06 16  45170·0000
 1995 06 19  96170·0000
 1995 06 20  40170·0000
 1995 06 21  75170.0000
 1995 06 22  52170.0000
 1995 06 23  57170.0000
 1995 06 26  9170·0000
 1995 06 27  89170.0000
 1995 06 28  87170.0000
 1995 06 29  85170.0000
 1995 06 30  53170·0000
 1995 07 03  81170.0000
 1995 07 05  24170·0000
 1995 07 06  84170·0000
 1995 07 07  10170.0000
 1995 07 10  21170.0000
 1995 07 11  65170·0000
 1995 07 12  89170·0000
 1995 07 13  42170.0000
 1995 07 14  4170·0000
 1995 07 17  35170·0000
 1995 07 18  54170.0000
 1995 07 19  37170.0000
 1995 07 20  47170.0000
 1995 07 21  84170·0000
 1995 07 24  62170.0000
 1995 07 25  9170·0000
 1995 07 26  96170.0000
 1995 07 27  88170·0000
 1995 07 28  19170.0000
 1995 07 31  95170·0000
 1995 08 01  19170.0000
 1995 08 02  47170·0000
 1995 08 03  57170.0000
 1995 08 04  58170.0000
 1995 08 07  11170·0000
 1995 08 08  86170.0000
 1995 08 09  32170·0000
 1995 08 10  86170.0000
 1995 08 11  91170.0000
 1995 08 14  56170·0000
 1995 08 15  27170·0000
 1995 08 16  91170.0000
 1995 08 17  2170·0000
 1995 08 18  32170·0000
 1995 08 21  48170.0000
 1995 08 22  13170·0000
 1995 08 23  15170·0000
 1995 08 24  15170·0000
 1995 08 25  26170·0000
 1995 08 28  13170.0000
 1995 08 29  22169.7000
 1995 08 30  29170.0000
 1995 08 31  18170·0000
 1995 09 01  80170.0000
 1995 09 05  44170·0000
 1995 09 06  26170·0000
 1995 09 07  5170·0000
 1995 09 08  26170.0000
 1995 09 11  24170·0000
 1995 09 12  81170·0000
 1995 09 13  95170·0000
 1995 09 14  89170·0000
 1995 09 15  32170.0000
 1995 09 18  94170·0000
 1995 09 19  20170·0000
 1995 09 20  33170.0000
 1995 09 21  62170.0000
 1995 09 22  90170.0000
 1995 09 25  34170.0000
 1995 09 26  45170.0000
 1995 09 27  32170·0000
 1995 09 28  21170.0000
 1995 09 29  22170.0000
 1995 10 02  38170·0000
 1995 10 03  88170.0000
 1995 10 04  60170.0000
 1995 10 05  88170.0000
 1995 10 06  49170.0000
 1995 10 10  97170·0000
 1995 10 11  10170·0000
 1995 10 12  64170.0000
 1995 10 13  43170·0000
 1995 10 16  55170.0000
 1995 10 17  94170.0000
 1995 10 18  8170·0000
 1995 10 19  6170.0000
 1995 10 20  81170.0000
 1995 10 23  64170.0000
 1995 10 24  1170·0000
 1995 10 25  51170.0000
 1995 10 26  17170·0000
 1995 10 27  95170.0000
 1995 10 30  49170·0000
 1995 10 31  17170·0000
 1995 11 01  35170·0000
 1995 11 02  87170.0000
 1995 11 03  84170·0000
 1995 11 06  67170·0000
 1995 11 07  27170.0000
 1995 11 08  66170.0000
 1995 11 09  64170·0000
 1995 11 10  87170·0000
 1995 11 13  14169.8000
 1995 11 14  81170.0000
 1995 11 15  68170.0000
 1995 11 16  92170.0000
 1995 11 17  38170·0000
 1995 11 20  9170·0000
 1995 11 21  5170·0000
 1995 11 22  19170.0000
 1995 11 24  70170.0000
 1995 11 27  50170.0000
 1995 11 28  5170.0000
 1995 11 29  30170·0000
 1995 11 30  3170.0000
 1995 12 01  30170.0000
 1995 12 04  26170·0000
 1995 12 05  15170.0000
 1995 12 06  56170.0000
 1995 12 07  97170·0000
 1995 12 08  48170·0000
 1995 12 11  85170·0000
 1995 12 12  75290.0000
 1995 12 13  29290·0000
 1995 12 14  80290.0000
 1995 12 15  78290·0000
 1995 12 18  27290·0000
 1995 12 19  25290·0000
 1995 12 20  51290·0000
 1995 12 21  59290·0000
 1995 12 22  7290.0000
 1995 12 26  11290·0000
 1995 12 27  19290.0000
 1995 12 28  13290.0000
 1995 12 29  34290·0000
 1996 01 02 38290.0000
 1996 01 03 66290.0000
 1996 01 04 55290·0000
 1996 01 05 53290·0000
 1996 01 08 79290·0000
 1996 01 09 99290·0000
 1996 01 10 21290·0000
 1996 01 11 31290·0000
 1996 01 12 37290.0000
 1996 01 16 48290.0000
 1996 01 17 76290.0000
 1996 01 18 65290·0000
 1996 01 19 36290.0000
 1996 01 22 70290·0000
 1996 01 23 7290·0000
 1996 01 24 72290·0000
 1996 01 25 27290.0000
 1996 01 26 48290.0000
 1996 01 29 27290·0000
 1996 01 30 96290.0000
 1996 01 31 84290·0000
 1996 02 01 87290·0000
 1996 02 02 73290.0000
 1996 02 05 8290·0000
 1996 02 06 10290·0000
 1996 02 07 20290·0000
 1996 02 08 9290.0000
 1996 02 09 1290·0000
 1996 02 12 28290·0000
 1996 02 13 2290.0000
 1996 02 14 22290.0000
 1996 02 15 94290·0000
 1996 02 16 89290.0000
 1996 02 20 17290.0000
 1996 02 21 25290.0000
 1996 02 22 32290.0000
 1996 02 23 70290·0000
 1996 02 26 70290·0000
 1996 02 27 57290·0000
 1996 02 28 82290·0000
 1996 02 29 69290·0000
 1996 03 01 92290.0000
 1996 03 04 80290.0000
 1996 03 05 41290·0000
 1996 03 06 13290.0000
 1996 03 07 42290·0000
 1996 03 08 82290·0000
 1996 03 11 26290·0000
 1996 03 12 51290·0000
 1996 03 13 99290·0000
 1996 03 14 76290·0000
 1996 03 15 83290·0000
 1996 03 18 60290.0000
 1996 03 19 71290.0000
 1996 03 20 0290.0000
 1996 03 21 79290·0000
 1996 03 22 40290.0000
 1996 03 25 90290·0000
 1996 03 26 17290.0000
 1996 03 27 10290.0000
 1996 03 28 15290.0000
 1996 03 29 12290.0000
 1996 04 01 14290.0000
 1996 04 02 94290.0000
 1996 04 03 37290·0000
 1996 04 04 19290·0000
 1996 04 05 5290.0000
 1996 04 08 75290·0000
 1996 04 09 81290·0000
 1996 04 10 17290.0000
 1996 04 11 27290·0000
 1996 04 12 23290.0000
 1996 04 15 47290·0000
 1996 04 16 39290·0000
 1996 04 17 43290·0000
 1996 04 18 32290·0000
 1996 04 19 60290·0000
 1996 04 22 40499.5000
 1996 04 23 41489·0000
 1996 04 24 21462.2500
 1996 04 25 72469.2500
 1996 04 26 2465.2500
 1996 04 29 35466.0000
 1996 04 30 33464·2000
 1996 05 01 57464.2500
 1996 05 02 33465·2500
 1996 05 03 61468.0000
 1996 05 06 39474·0000
 1996 05 07 15468.2500
 1996 05 08 63464·2500
 1996 05 09 83468·2500
 1996 05 10 33467.0500
 1996 05 13 73468·5000
 1996 05 14 49468.0000
 1996 05 15 89469·2500
 1996 05 16 33474·0000
 1996 05 17 81476.2500
 1996 05 20 73469.2500
 1996 05 21 92470·2500
 1996 05 22 83472.2500
 1996 05 23 13470·2500
 1996 05 24 42470.0000
 1996 05 28 29470.7500
 1996 05 29 53470.2500
 1996 05 30 70470·2500
 1996 05 31 87471.2500
 1996 06 03 63471·2500
 1996 06 04 37471.2500
 1996 06 05 79471.2500
 1996 06 06 65472.5000
 1996 06 07 83473·2500
 1996 06 10 54473.0000
 1996 06 11 88473·5000
 1996 06 12 58473.0000
 1996 06 13 1472.5000
 1996 06 14 49472·5000
 1996 06 17 74471·5000
 1996 06 18 71471·7600
 1996 06 19 55471.5000
 1996 06 20 89471·7500
 1996 06 21 37471·5000
 1996 06 24 37471.0000
 1996 06 25 8471·2500
 1996 06 26 70469.2500
 1996 06 27 2469·2500
 1996 06 28 13469.7500
 1996 07 01 48470.2500
 1996 07 02 11470.2500
 1996 07 03 20470.0000
 1996 07 05 80470·2500
 1996 07 08 87470.5000
 1996 07 09 55470.5000
 1996 07 10 65471·0000
 1996 07 11 44470·7500
 1996 07 12 64471.2500
 1996 07 15 73470·2500
 1996 07 16 40471·0000
 1996 07 17 38471·2500
 1996 07 18 42471.0000
 1996 07 19 57471·0000
 1996 07 22 68471.7000
 1996 07 23 17471·2500
 1996 07 24 8472.0000
 1996 07 25 27471.5000
 1996 07 26 0472.2500
 1996 07 29 65471·6600
 1996 07 30 76472.2500
 1996 07 31 28472.0000
 1996 08 01 12471.9000
 1996 08 02 86472.5000
 1996 08 05 82473·5000
 1996 08 06 28472·7500
 1996 08 07 4473·0000
 1996 08 08 14474.5000
 1996 08 09 91474.2500
 1996 08 12 22474·5000
 1996 08 13 1474.9000
 1996 08 14 4475.2500
 1996 08 15 89474.2500
 1996 08 16 29474.7500
 1996 08 19 54475·3500
 1996 08 20 38475.1000
 1996 08 21 91475.5000
 1996 08 22 92475.0000
 1996 08 23 39475·1100
 1996 08 26 23476·0000
 1996 08 27 33475·5000
 1996 08 28 82475·5000
 1996 08 29 55475·2500
 1996 08 30 90476·0000
 1996 09 03 79475·8000
 1996 09 04 91476·3000
 1996 09 05 27476.5500
 1996 09 06 97476.7500
 1996 09 09 16477.0000
 1996 09 10 40476.7500
 1996 09 11 8476.7500
 1996 09 12 24476.7500
 1996 09 13 58476.7500
 1996 09 16 72476.8000
 1996 09 17 71476·5000
 1996 09 18 79476·6600
 1996 09 19 42475.2000
 1996 09 20 57475·1500
 1996 09 23 17475.4500
 1996 09 24 92476·0000
 1996 09 25 32475·2500
 1996 09 26 89473·0000
 1996 09 27 71471.2500
 1996 09 30 21472·7500
 1996 10 01 14471·2500
 1996 10 02 86467·2500
 1996 10 03 85466·0000
 1996 10 04 48466.0000
 1996 10 07 3466·0000
 1996 10 08 93465·6000
 1996 10 09 33468.0000
 1996 10 10 79472·5000
 1996 10 11 35470.7500
 1996 10 15 80470·2500
 1996 10 16 15471·7500
 1996 10 17 45471·2500
 1996 10 18 74472.0000
 1996 10 21 40471·2500
 1996 10 22 58471·7000
 1996 10 23 3472·0000
 1996 10 24 8470.7500
 1996 10 25 92471·5000
 1996 10 28 11471.0000
 1996 10 29 35471.5000
 1996 10 30 49471.2400
 1996 10 31 81471.5000
 1996 11 01 50471.7500
 1996 11 04 48471.7500
 1996 11 05 36472.0000
 1996 11 06 75471.7500
 1996 11 07 75472.0000
 1996 11 08 73472.0000
 1996 11 12 31472.2600
 1996 11 13 69472·2600
 1996 11 14 12471.2500
 1996 11 15 66471.2500
 1996 11 18 22471.0000
 1996 11 19 83469.5000
 1996 11 20 11470·7500
 1996 11 21 10470.5000
 1996 11 22 23471.5000
 1996 11 25 59471.5000
 1996 11 26 47472.2500
 1996 11 27 11472·5000
 1996 11 29 70473·0000
 1996 12 02 68473.2500
 1996 12 03 22473.7400
 1996 12 04 1473.5100
 1996 12 05 28473.7500
 1996 12 06 3473.7000
 1996 12 09 59474.0000
 1996 12 10 36474.5100
 1996 12 11 83474·7500
 1996 12 12 83474.7500
 1996 12 13 10474·7600
 1996 12 16 98475·4000
 1996 12 17 48475.2400
 1996 12 18 54475.7400
 1996 12 19 50475·7400
 1996 12 20 94476·1000
 1996 12 23 63476.9000
 1996 12 24 83476.5000
 1996 12 26 79476·2500
 1996 12 27 55476.3500
 1996 12 30 89476.6000
 1996 12 31 65476.7500
 1997 01 02  24476.7000
 1997 01 03  38476·7500
 1997 01 06  14477.0000
 1997 01 07  19477·2500
 1997 01 08  33477.2500
 1997 01 09  24477·2500
 1997 01 10  51477.8500
 1997 01 13  89478·0000
 1997 01 14  83478·4100
 1997 01 15  21478·2500
 1997 01 16  39477·7500
 1997 01 17  45476.5000
 1997 01 21  74477·0000
 1997 01 22  59477.1000
 1997 01 23  39475.5000
 1997 01 24  80474.7500
 1997 01 27  31476.0000
 1997 01 28  96476.0000
 1997 01 29  41475·1100
 1997 01 30  14475·0000
 1997 01 31  5474·9000
 1997 02 03  13474.4500
 1997 02 04  56475.0000
 1997 02 05  91474.5000
 1997 02 06  71474.5000
 1997 02 07  17475·2500
 1997 02 10  23475·3000
 1997 02 11  80475.3000
 1997 02 12  29474·7500
 1997 02 13  39473·5000
 1997 02 14  4472.6500
 1997 02 18  75472·5000
 1997 02 19  6470.7500
 1997 02 20  36468.6000
 1997 02 21  88471.7500
 1997 02 24  95474.0100
 1997 02 25  51475.2500
 1997 02 26  90478·2700
 1997 02 27  88478.2500
 1997 02 28  84480·2500
 1997 03 03  39487·2500
 1997 03 04  7478.0000
 1997 03 05  40478·7500
 1997 03 06  12478.5000
 1997 03 07  71478·5000
 1997 03 10  19478·0000
 1997 03 11  9477.8000
 1997 03 12  72478.2500
 1997 03 13  73478.3000
 1997 03 14  83478.2500
 1997 03 17  82477·2500
 1997 03 18  85477.6000
 1997 03 19  95477.7500
 1997 03 20  80477·9000
 1997 03 21  71477.7500
 1997 03 24  93477.5000
 1997 03 25  12477.5500
 1997 03 26  17478.0000
 1997 03 27  16478.4000
 1997 03 28  66478·4000
 1997 03 31  25478·5000
 1997 04 01  25478.5000
 1997 04 02  78478.2500
 1997 04 03  99478·2500
 1997 04 04  59477.5000
 1997 04 07  62477·7500
 1997 04 08  46478·4500
 1997 04 09  10478.2500
 1997 04 10  64477.9000
 1997 04 11  8478·4000
 1997 04 14  32478·5500
 1997 04 15  43478·5000
 1997 04 16  16479·1000
 1997 04 17  71480.8500
 1997 04 18  75480.7100
 1997 04 21  68480.8000
 1997 04 22  15480·8000
 1997 04 23  82480.2500
 1997 04 24  37480.8000
 1997 04 25  79481.0000
 1997 04 28  87482.0000
 1997 04 29  97481·2500
 1997 04 30  6481·4000
 1997 05 01  95481·9000
 1997 05 02  81481·8500
 1997 05 05  99481·7500
 1997 05 06  95482.0000
 1997 05 07  59481·7500
 1997 05 08  74482.4000
 1997 05 09  94482.9000
 1997 05 12  42483·0000
 1997 05 13  42483·5000
 1997 05 14  66484.0000
 1997 05 15  13484.9000
 1997 05 16  10484.5000
 1997 05 19  37484.6100
 1997 05 20  82483·7500
 1997 05 21  14484.7500
 1997 05 22  87484.7500
 1997 05 23  64485.2500
 1997 05 27  73485·5000
 1997 05 28  78485.1100
 1997 05 29  85484·2500
 1997 05 30  67484.5100
 1997 06 02  13484.2500
 1997 06 03  11485.0000
 1997 06 04  43485·0000
 1997 06 05  14487.0000
 1997 06 06  4487·2500
 1997 06 09  46486.8000
 1997 06 10  23486.5000
 1997 06 11  0486.0000
 1997 06 12  71484.6000
 1997 06 13  38485·5000
 1997 06 16  13485.5000
 1997 06 17  44485.2500
 1997 06 18  63485·2500
 1997 06 19  70485·7500
 1997 06 20  27485·2000
 1997 06 23  90485·5000
 1997 06 24  57486·0000
 1997 06 25  48486.4000
 1997 06 26  2485·2500
 1997 06 27  8486.2500
 1997 06 30  53487.3000
 1997 07 01  4494·8000
 1997 07 02  0487.8000
 1997 07 03  91488·5500
 1997 07 07  77489.3000
 1997 07 08  94489.8500
 1997 07 09  11489.5000
 1997 07 10  58491.2500
 1997 07 11  78488·8500
 1997 07 14  0489.5000
 1997 07 15  46490·5000
 1997 07 16  55492·4000
 1997 07 17  32493.5000
 1997 07 18  29494.5000
 1997 07 21  44493·8500
 1997 07 22  49492·7500
 1997 07 23  39493·7500
 1997 07 24  12494.1000
 1997 07 25  67494.7500
 1997 07 28  35495·5000
 1997 07 29  25496·4000
 1997 07 30  6497.2400
 1997 07 31  4498.4000
 1997 08 01  33496.7500
 1997 08 04  41495·6000
 1997 08 05  93495.5000
 1997 08 06  67495·7500
 1997 08 07  85495·0000
 1997 08 08  61495·6500
 1997 08 11  79495.5000
 1997 08 12  95494·8500
 1997 08 13  62494·5100
 1997 08 14  86495·0000
 1997 08 15  96495.5000
 1997 08 18  49495.2500
 1997 08 19  58496.0100
 1997 08 20  42495·7500
 1997 08 21  0496.2500
 1997 08 22  18496.5000
 1997 08 25  92496·2500
 1997 08 26  78496.8000
 1997 08 27  74497.0000
 1997 08 28  15497·7500
 1997 08 29  7497·5000
 1997 09 02  71496·0000
 1997 09 03  23496.4000
 1997 09 04  78496·2500
 1997 09 05  73496·8500
 1997 09 08  20496.8500
 1997 09 09  80496·3000
 1997 09 10  70495·7500
 1997 09 11  85496.3000
 1997 09 12  51496·7500
 1997 09 15  1495.2500
 1997 09 16  78496.9500
 1997 09 17  61497·0000
 1997 09 18  14497·0000
 1997 09 19  68497·1100
 1997 09 22  16497·2500
 1997 09 23  45497·2500
 1997 09 24  85497·4000
 1997 09 25  87497.7500
 1997 09 26  21498.3000
 1997 09 29  7497·9000
 1997 09 30  65498·4000
 1997 10 01  90498.4100
 1997 10 02  56498·2500
 1997 10 03  40497·7400
 1997 10 06  77498.3500
 1997 10 07  33498.5000
 1997 10 08  9498·5100
 1997 10 09  65497·7000
 1997 10 10  74498·9500
 1997 10 14  99497.7500
 1997 10 15  93498.5100
 1997 10 16  24498·4000
 1997 10 17  30502.7500
 1997 10 20  94498·9000
 1997 10 21  46498.3500
 1997 10 22  87497·8600
 1997 10 23  46498·4500
 1997 10 24  50499·1000
 1997 10 27  31499.3000
 1997 10 28  49500·0000
 1997 10 29  47499.9000
 1997 10 30  23499·6000
 1997 10 31  35499·2600
 1997 11 03  28499·4500
 1997 11 04  83499·3500
 1997 11 05  94499.6500
 1997 11 06  72499.5000
 1997 11 07  69499.3500
 1997 11 10  30499·6100
 1997 11 12  71500·4000
 1997 11 13  80500·3000
 1997 11 14  40500.7000
 1997 11 17  89500.7500
 1997 11 18  86500·2000
 1997 11 19  20499·5000
 1997 11 20  37500·0000
 1997 11 21  84500.5000
 1997 11 24  94500.7500
 1997 11 25  83500·5000
 1997 11 26  77501.0000
 1997 11 28  66501·6000
 1997 12 01  77501·6000
 1997 12 02  79501.9500
 1997 12 03  5502·0500
 1997 12 04  10502·3500
 1997 12 05  43502·6000
 1997 12 08  47502·2500
 1997 12 09  91503·2000
 1997 12 10  18502.9000
 1997 12 11  22502.7500
 1997 12 12  50502·9100
 1997 12 15  28502.7000
 1997 12 16  14502·9000
 1997 12 17  71502·7500
 1997 12 18  76503.2000
 1997 12 19  35502.4700
 1997 12 22  48503·5000
 1997 12 23  73503·7500
 1997 12 24  37502.7500
 1997 12 26  58503·7600
 1997 12 29  96504·2400
 1997 12 30  33504·4000
 1997 12 31  72504·8000
 1998 01 02 64503·6300
 1998 01 05 59505.0000
 1998 01 06 84504·0600
 1998 01 07 44505.4000
 1998 01 08 48506·0500
 1998 01 09 61506·5000
 1998 01 12 81506.3000
 1998 01 13 39507·3000
 1998 01 14 29506.5100
 1998 01 15 53507·4000
 1998 01 16 7508.8000
 1998 01 20 73509.2500
 1998 01 21 51510.4000
 1998 01 22 12509.3000
 1998 01 23 68508.2500
 1998 01 26 81509.0000
 1998 01 27 84509.2500
 1998 01 28 36509.5000
 1998 01 29 96510·5000
 1998 01 30 27511·1500
 1998 02 02 21511·6500
 1998 02 03 51513.0000
 1998 02 04 47513.3000
 1998 02 05 99513.0000
 1998 02 06 82514.7500
 1998 02 09 8516·5000
 1998 02 10 4516·0000
 1998 02 11 10514·2600
 1998 02 12 11516·2000
 1998 02 13 82516.2000
 1998 02 17 72516·7500
 1998 02 18 98515·5000
 1998 02 19 76515.5000
 1998 02 20 74516·7500
 1998 02 23 83516·2000
 1998 02 24 25516·5000
 1998 02 25 73517·0100
 1998 02 26 9517·7500
 1998 02 27 95516·2500
 1998 03 02 80518·0000
 1998 03 03 20518·7500
 1998 03 04 37519·0500
 1998 03 05 88519·3000
 1998 03 06 75519.2500
 1998 03 09 61520.0000
 1998 03 10 33520.5000
 1998 03 11 70520·8000
 1998 03 12 48521.7000
 1998 03 13 66522.5000
 1998 03 16 99523.2500
 1998 03 17 72523·2500
 1998 03 18 62523.5000
 1998 03 19 29521·3000
 1998 03 20 59522.1500
 1998 03 23 50522·9000
 1998 03 24 6522.1000
 1998 03 25 68522·2500
 1998 03 26 64522·8000
 1998 03 27 86523·7500
 1998 03 30 91524·5000
 1998 03 31 28525·4000
 1998 04 01 89525.4000
 1998 04 02 88524·7500
 1998 04 03 56526.0000
 1998 04 06 78525·5000
 1998 04 07 35527·7500
 1998 04 08 85528·2500
 1998 04 09 64528.6000
 1998 04 10 13528·6000
 1998 04 13 27528·7500
 1998 04 14 36529.5000
 1998 04 15 3530.5000
 1998 04 16 51535·2500
 1998 04 17 16532·7500
 1998 04 20 22532·5000
 1998 04 21 85533.9500
 1998 04 22 36533·6500
 1998 04 23 76535·4000
 1998 04 24 49534.1000
 1998 04 27 48536.0000
 1998 04 28 38536·2500
 1998 04 29 8537.5500
 1998 04 30 49536.7000
 1998 05 01 56537.0000
 1998 05 04 51537.5500
 1998 05 05 38538·0000
 1998 05 06 79537·1000
 1998 05 07 96538·0500
 1998 05 08 93537·6500
 1998 05 11 16537.2500
 1998 05 12 21537·5000
 1998 05 13 81535.5100
 1998 05 14 10536·5000
 1998 05 15 17536·2500
 1998 05 18 80536·5000
 1998 05 19 48536·5000
 1998 05 20 70535.7500
 1998 05 21 42536.5100
 1998 05 22 89537·5000
 1998 05 26 62537.7600
 1998 05 27 67538.9000
 1998 05 28 16539·0100
 1998 05 29 4538.5000
 1998 06 01 9539.5000
 1998 06 02 21539.5000
 1998 06 03 90539·5000
 1998 06 04 8539·2500
 1998 06 05 3539·0000
 1998 06 08 75540.7100
 1998 06 09 39540.9500
 1998 06 10 5541·2500
 1998 06 11 82541·9000
 1998 06 12 99543.5000
 1998 06 15 63543·5000
 1998 06 16 29545·0000
 1998 06 17 8545·0000
 1998 06 18 87544.0000
 1998 06 19 88543·2500
 1998 06 22 36544.3000
 1998 06 23 69544·7500
 1998 06 24 58545·5000
 1998 06 25 63546·9100
 1998 06 26 7552.0000
 1998 06 29 78549.7500
 1998 06 30 56555.0000
 1998 07 01 66556.1000
 1998 07 02 50555.0100
 1998 07 03 74554.5000
 1998 07 06 51555.3500
 1998 07 07 95554·5000
 1998 07 08 95554·5000
 1998 07 09 18554·5100
 1998 07 10 36556.7500
 1998 07 13 76558.6500
 1998 07 14 99556.5000
 1998 07 15 99557.5000
 1998 07 16 31558·3500
 1998 07 17 61558·5000
 1998 07 20 45560·0000
 1998 07 21 30559·5000
 1998 07 22 79559.2400
 1998 07 23 23561·3000
 1998 07 24 38561·5000
 1998 07 27 49561.7500
 1998 07 28 50562.4500
 1998 07 29 63562.1500
 1998 07 30 11563·0000
 1998 07 31 18563·3000
 1998 08 03 38563·9000
 1998 08 04 8563·3500
 1998 08 05 20563.2500
 1998 08 06 25563·3000
 1998 08 07 63563·8500
 1998 08 10 7566.5000
 1998 08 11 46568·7500
 1998 08 12 84570·6000
 1998 08 13 67571·2500
 1998 08 14 35571·2500
 1998 08 17 96571.7600
 1998 08 18 32572.5000
 1998 08 19 21573·5100
 1998 08 20 93574·7400
 1998 08 21 3576.5000
 1998 08 24 32577.0000
 1998 08 25 19577.2500
 1998 08 26 7578.0000
 1998 08 27 21578·5100
 1998 08 28 72581·2500
 1998 08 31 80582.5000
 1998 09 01 27582·7500
 1998 09 02 34582.7500
 1998 09 03 65583·7500
 1998 09 04 47584·2500
 1998 09 08 27586.0100
 1998 09 09 48587.2500
 1998 09 10 49587.7500
 1998 09 11 90588·1500
 1998 09 14 10589·0000
 1998 09 15 95589.2500
 1998 09 16 86589.2500
 1998 09 17 4587.0000
 1998 09 18 99586.2500
 1998 09 21 30583.7500
 1998 09 22 65583·3000
 1998 09 23 6582.7500
 1998 09 24 45578.2500
 1998 09 25 36580.8000
 1998 09 28 98579.7500
 1998 09 29 43575·0000
 1998 09 30 25573.7500
 1998 10 01 20572·0000
 1998 10 02 24572·2500
 1998 10 05 81571.1500
 1998 10 06 37571·7500
 1998 10 07 12571·2400
 1998 10 08 4571·2500
 1998 10 09 17571·3000
 1998 10 13 8571·4000
 1998 10 14 70571.0000
 1998 10 15 28571·0500
 1998 10 16 68568·9000
 1998 10 19 88570·0000
 1998 10 20 76569·9500
 1998 10 21 8569·7500
 1998 10 22 79570·5000
 1998 10 23 53570.6500
 1998 10 26 35571·2500
 1998 10 27 82571.6500
 1998 10 28 20570.7400
 1998 10 29 2568.2500
 1998 10 30 80568·2500
 1998 11 02 12568.5000
 1998 11 03 84568·5000
 1998 11 04 61568.0000
 1998 11 05 67569.0100
 1998 11 06 88569·6500
 1998 11 09 90569·5000
 1998 11 10 80568.5000
 1998 11 12 79568.5500
 1998 11 13 20568·9500
 1998 11 16 82569·0000
 1998 11 17 35569.2500
 1998 11 18 20569.3000
 1998 11 19 48569.5000
 1998 11 20 31570.2500
 1998 11 23 27570·2500
 1998 11 24 24570.7500
 1998 11 25 35571·8000
 1998 11 27 29571.5200
 1998 11 30 80572.8500
 1998 12 01 46573.7000
 1998 12 02 68574·2500
 1998 12 03 96575.1500
 1998 12 04 46575·7000
 1998 12 07 69575.7500
 1998 12 08 59572.5000
 1998 12 09 76564·7500
 1998 12 10 99553·2500
 1998 12 11 99559.0100
 1998 12 14 48561.5500
 1998 12 15 39562·0000
 1998 12 16 39562.5000
 1998 12 17 68562·8500
 1998 12 18 97563.0000
 1998 12 21 78563·0000
 1998 12 22 93563·5000
 1998 12 23 32563.5000
 1998 12 24 93564.5000
 1998 12 28 12564·2500
 1998 12 29 10564.9000
 1998 12 30 73565·0000
 1998 12 31 51565.0000
 1999 01 04  87565.5100
 1999 01 05  67566·0000
 1999 01 06  97565·7500
 1999 01 07  6566·5000
 1999 01 08  70567·1000
 1999 01 11  63567·2500
 1999 01 12  37567.7500
 1999 01 13  24568.5000
 1999 01 14  56569.3000
 1999 01 15  23570·7100
 1999 01 19  49570.7500
 1999 01 20  90570·3400
 1999 01 21  64571·2500
 1999 01 22  99572·5000
 1999 01 25  14572.5000
 1999 01 26  19573.0000
 1999 01 27  38573·5000
 1999 01 28  65574.2000
 1999 01 29  40573·7500
 1999 02 01  48576·0500
 1999 02 02  48576.5500
 1999 02 03  22577.0000
 1999 02 04  57576.7500
 1999 02 05  40577.0000
 1999 02 08  87577.0000
 1999 02 09  96577·5000
 1999 02 10  23578.2500
 1999 02 11  83578·4000
 1999 02 12  75578·1000
 1999 02 16  36578·0000
 1999 02 17  19578.0000
 1999 02 18  89577·6100
 1999 02 19  55577·7500
 1999 02 22  19577.5000
 1999 02 23  52578.3500
 1999 02 24  98577·0000
 1999 02 25  98577·0000
 1999 02 26  44575.2500
 1999 03 01  53575.7500
 1999 03 02  71576.7000
 1999 03 03  97576.2500
 1999 03 04  37576·5100
 1999 03 05  79577.0000
 1999 03 08  96577.5000
 1999 03 09  70577.2500
 1999 03 10  48578.2500
 1999 03 11  12579.3000
 1999 03 12  87580·0000
 1999 03 15  64579.5000
 1999 03 16  53578·8500
 1999 03 17  58580·2500
 1999 03 18  81580·7500
 1999 03 19  46580·7500
 1999 03 22  51581.3000
 1999 03 23  49582·2500
 1999 03 24  41583·5000
 1999 03 25  10584·7600
 1999 03 26  70584.0100
 1999 03 29  41583·1500
 1999 03 30  55584·0000
 1999 03 31  76583·7500
 1999 04 01  58583·7500
 1999 04 02  17583.7500
 1999 04 05  36583.7500
 1999 04 06  88584·0000
 1999 04 07  92584.4000
 1999 04 08  83584.7500
 1999 04 09  22585·7500
 1999 04 12  16586.2500
 1999 04 13  71587·2500
 1999 04 14  70589.0000
 1999 04 15  76588.3000
 1999 04 16  52588·5000
 1999 04 19  21588.8000
 1999 04 20  36588.7500
 1999 04 21  85590.1500
 1999 04 22  17590·0000
 1999 04 23  92590·1000
 1999 04 26  61589.7500
 1999 04 27  63590·0000
 1999 04 28  54590·9000
 1999 04 29  61591.3500
 1999 04 30  53592.0500
 1999 05 03  47592·5000
 1999 05 04  33594.3000
 1999 05 05  26595·5000
 1999 05 06  42596·7500
 1999 05 07  0595.7500
 1999 05 10  48596·1500
 1999 05 11  14594·0000
 1999 05 12  87596.3500
 1999 05 13  11596·0000
 1999 05 14  17596.2500
 1999 05 17  75595·7500
 1999 05 18  68596·5100
 1999 05 19  91596·7500
 1999 05 20  86597.0000
 1999 05 21  85597.2500
 1999 05 24  91597·9000
 1999 05 25  80598·0000
 1999 05 26  23598.7400
 1999 05 27  43599.0000
 1999 05 28  90599·1500
 1999 06 01  39599.5000
 1999 06 02  22599·5000
 1999 06 03  76599.9000
 1999 06 04  19600.6000
 1999 06 07  57600.7500
 1999 06 08  3601·5000
 1999 06 09  33602·0000
 1999 06 10  62602·0000
 1999 06 11  47602.0000
 1999 06 14  9602·7500
 1999 06 15  89603.0000
 1999 06 16  24603.6000
 1999 06 17  46604·0000
 1999 06 18  10604.8000
 1999 06 21  47605.5000
 1999 06 22  38605.0000
 1999 06 23  17605·4000
 1999 06 24  0605·4000
 1999 06 25  30605·7500
 1999 06 28  59605·7000
 1999 06 29  49606·4000
 1999 06 30  98607.2500
 1999 07 01  89607.1000
 1999 07 02  70607.7500
 1999 07 06  54608.6500
 1999 07 07  48608·7600
 1999 07 08  99609·2500
 1999 07 09  76610.2100
 1999 07 12  70611.0000
 1999 07 13  19609.9000
 1999 07 14  61611.2500
 1999 07 15  11612·0000
 1999 07 16  61612.1000
 1999 07 19  6612·0000
 1999 07 20  1611.2500
 1999 07 21  30613·0000
 1999 07 22  12613·2500
 1999 07 23  28614.0000
 1999 07 26  69613.7500
 1999 07 27  15613·2000
 1999 07 28  39612.2500
 1999 07 29  28611·0000
 1999 07 30  39613·0000
 1999 08 02  73613·5000
 1999 08 03  78613.7000
 1999 08 04  76613·7500
 1999 08 05  13613·7500
 1999 08 06  35613·5000
 1999 08 09  93614.2500
 1999 08 10  66613.5000
 1999 08 11  15614.3500
 1999 08 12  58614.7500
 1999 08 13  71615·2500
 1999 08 16  18615·3100
 1999 08 17  97615.2500
 1999 08 18  24615.2500
 1999 08 19  26616·1000
 1999 08 20  74616.7500
 1999 08 23  34617.7500
 1999 08 24  39617·7500
 1999 08 25  94618.6000
 1999 08 26  6618·5000
 1999 08 27  25619.3500
 1999 08 30  34620·5000
 1999 08 31  40620.5500
 1999 09 01  5621.5000
 1999 09 02  97622.7500
 1999 09 03  68623·5500
 1999 09 07  51622.5000
 1999 09 08  93622.5000
 1999 09 09  0622.6100
 1999 09 10  20624·5000
 1999 09 13  40624·7500
 1999 09 14  12624·7500
 1999 09 15  9625·0000
 1999 09 16  99624.8500
 1999 09 17  44625·7000
 1999 09 20  32626.1600
 1999 09 21  25626·3000
 1999 09 22  34626·5000
 1999 09 23  27627·0100
 1999 09 24  48627.7500
 1999 09 27  72629.2500
 1999 09 28  84630·0000
 1999 09 29  76628.0000
 1999 09 30  77627·7000
 1999 10 01  2628·3500
 1999 10 04  30628.6500
 1999 10 05  5629.4500
 1999 10 06  65629·7000
 1999 10 07  89629.6000
 1999 10 08  78630.7500
 1999 10 12  52630.5000
 1999 10 13  81630·5000
 1999 10 14  35630.2000
 1999 10 15  60631.0000
 1999 10 18  78631.6000
 1999 10 19  18630·8100
 1999 10 20  64632·0000
 1999 10 21  32632.0000
 1999 10 22  73631.5100
 1999 10 25  97631·7500
 1999 10 26  28631.5000
 1999 10 27  77631.4000
 1999 10 28  48631.5000
 1999 10 29  60632.2000
 1999 11 01  0632·5100
 1999 11 02  1631.7000
 1999 11 03  43632·0000
 1999 11 04  77632.7500
 1999 11 05  82633·0000
 1999 11 08  36632.7600
 1999 11 09  19632.0000
 1999 11 10  43633.0000
 1999 11 12  99634.3500
 1999 11 15  37634.4000
 1999 11 16  65634.2000
 1999 11 17  76635.0000
 1999 11 18  2635.7500
 1999 11 19  88636.0000
 1999 11 22  93636·7500
 1999 11 23  21637.1000
 1999 11 24  66637.5000
 1999 11 26  94638.0000
 1999 11 29  42638.2500
 1999 11 30  46639·0100
 1999 12 01  91639·1500
 1999 12 02  87641·2500
 1999 12 03  74641·5100
 1999 12 06  46641·0000
 1999 12 07  2641·7500
 1999 12 08  24642·8100
 1999 12 09  78642.2500
 1999 12 10  40643·0000
 1999 12 13  51643·0000
 1999 12 14  86644.1100
 1999 12 15  65644.0000
 1999 12 16  73644·0000
 1999 12 17  12644.0000
 1999 12 20  81644·2500
 1999 12 21  75644·7500
 1999 12 22  12644·7500
 1999 12 23  85646·0000
 1999 12 24  39646·2500
 1999 12 27  69647.2500
 1999 12 28  53647·4000
 1999 12 29  97648.5000
 1999 12 30  17648.2500
 1999 12 31  36649.2500
 2000 01 03 14649.7500
 2000 01 04 980.6503
 2000 01 05 980·6515
 2000 01 06 890·6503
 2000 01 07 410·6508
 2000 01 10 630·6518
 2000 01 11 870·6520
 2000 01 12 660·6526
 2000 01 13 00·6533
 2000 01 14 920.6513
 2000 01 18 160.6534
 2000 01 19 290.6525
 2000 01 20 880·6535
 2000 01 21 100.6535
 2000 01 24 420.6540
 2000 01 25 660·6551
 2000 01 26 230.6550
 2000 01 27 690·6550
 2000 01 28 470.6550
 2000 01 31 900·6558
 2000 02 01 500·6563
 2000 02 02 440.6571
 2000 02 03 370·6570
 2000 02 04 400·6573
 2000 02 07 360·6573
 2000 02 08 340.6578
 2000 02 09 440.6585
 2000 02 10 780.6588
 2000 02 11 770.6583
 2000 02 14 660·6585
 2000 02 15 240.6593
 2000 02 16 910·6595
 2000 02 17 920·6614
 2000 02 18 900.6610
 2000 02 22 600·6614
 2000 02 23 940.6613
 2000 02 24 250·6621
 2000 02 25 800·6618
 2000 02 28 570·6622
 2000 02 29 230.6625
 2000 03 01 440·6630
 2000 03 02 380·6638
 2000 03 03 470·6641
 2000 03 06 410·6643
 2000 03 07 450.6643
 2000 03 08 890·6645
 2000 03 09 880.6653
 2000 03 10 370·6655
 2000 03 13 460.6653
 2000 03 14 840·6659
 2000 03 15 600·6665
 2000 03 16 240.6673
 2000 03 17 910·6670
 2000 03 20 970·6673
 2000 03 21 710.6677
 2000 03 22 380.6680
 2000 03 23 500.6688
 2000 03 24 290.6690
 2000 03 27 510.6695
 2000 03 28 440.6693
 2000 03 29 160.6700
 2000 03 30 60·6710
 2000 03 31 580.6700
 2000 04 03 290.6705
 2000 04 04 90·6704
 2000 04 05 770·6713
 2000 04 06 730.6719
 2000 04 07 60·6710
 2000 04 10 740.6708
 2000 04 11 190.6728
 2000 04 12 40.6725
 2000 04 13 130.6728
 2000 04 14 780.6728
 2000 04 17 310.6726
 2000 04 18 800.6728
 2000 04 19 120·6728
 2000 04 20 160.6728
 2000 04 21 390.6728
 2000 04 24 600·6735
 2000 04 25 920·6740
 2000 04 26 80.6752
 2000 04 27 940.6755
 2000 04 28 250·6763
 2000 05 01 650·6758
 2000 05 02 970.6763
 2000 05 03 710·6765
 2000 05 04 810·6769
 2000 05 05 700.6776
 2000 05 08 530.6779
 2000 05 09 690.6780
 2000 05 10 600.6785
 2000 05 11 690·6793
 2000 05 12 700.6784
 2000 05 15 160.6799
 2000 05 16 190.6803
 2000 05 17 500.6810
 2000 05 18 660·6814
 2000 05 19 600·6821
 2000 05 22 390.6820
 2000 05 23 270·6820
 2000 05 24 870·6830
 2000 05 25 780.6839
 2000 05 26 270·6842
 2000 05 30 360.6835
 2000 05 31 10.6818
 2000 06 01 690.6818
 2000 06 02 150·6780
 2000 06 05 410.6793
 2000 06 06 20.6798
 2000 06 07 600·6790
 2000 06 08 600·6803
 2000 06 09 300·6803
 2000 06 12 90.6807
 2000 06 13 00.6808
 2000 06 14 420·6815
 2000 06 15 150.6818
 2000 06 16 680·6820
 2000 06 19 650·6823
 2000 06 20 680.6823
 2000 06 21 350.6803
 2000 06 22 460.6803
 2000 06 23 550·6814
 2000 06 26 710.6813
 2000 06 27 520·6815
 2000 06 28 370·6818
 2000 06 29 970·6825
 2000 06 30 70.6825
 2000 07 03 550.6825
 2000 07 05 620·6830
 2000 07 06 390.6833
 2000 07 07 570.6840
 2000 07 10 550.6840
 2000 07 11 640·6848
 2000 07 12 570.6850
 2000 07 13 280·6855
 2000 07 14 920·6855
 2000 07 17 130.6862
 2000 07 18 530.6865
 2000 07 19 520.6865
 2000 07 20 280.6855
 2000 07 21 20·6874
 2000 07 24 510·6870
 2000 07 25 860·6879
 2000 07 26 510.6881
 2000 07 27 500.6887
 2000 07 28 10·6880
 2000 07 31 100.6880
 2000 08 01 730·6880
 2000 08 02 20·6880
 2000 08 03 800·6890
 2000 08 04 330·6888
 2000 08 07 330.6888
 2000 08 08 280.6887
 2000 08 09 870·6888
 2000 08 10 840·6885
 2000 08 11 930.6890
 2000 08 14 200·6890
 2000 08 15 480.6893
 2000 08 16 220·6898
 2000 08 17 420·6897
 2000 08 18 980·6895
 2000 08 21 130·6898
 2000 08 22 270.6893
 2000 08 23 930.6900
 2000 08 24 70·6898
 2000 08 25 580·6895
 2000 08 28 60.6898
 2000 08 29 820.6903
 2000 08 30 150·6895
 2000 08 31 830.6885
 2000 09 01 910·6895
 2000 09 05 730·6904
 2000 09 06 160.6903
 2000 09 07 130·6903
 2000 09 08 390·6905
 2000 09 11 550.6905
 2000 09 12 310.6897
 2000 09 13 990.6903
 2000 09 14 310.6895
 2000 09 15 390.6897
 2000 09 18 20·6898
 2000 09 19 160·6908
 2000 09 20 740·6908
 2000 09 21 640·6908
 2000 09 22 990.6905
 2000 09 25 650·6908
 2000 09 26 990.6903
 2000 09 27 930.6910
 2000 09 28 160·6913
 2000 09 29 700·6915
 2000 10 02 630.6913
 2000 10 03 130·6917
 2000 10 04 730·6918
 2000 10 05 830·6915
 2000 10 06 480.6918
 2000 10 10 380.6922
 2000 10 11 130.6920
 2000 10 12 790·6923
 2000 10 13 610.6925
 2000 10 16 50·6930
 2000 10 17 60·6933
 2000 10 18 580·6924
 2000 10 19 320.6928
 2000 10 20 770·6930
 2000 10 23 450.6936
 2000 10 24 450·6940
 2000 10 25 190·6942
 2000 10 26 420.6944
 2000 10 27 500.6944
 2000 10 30 920.6940
 2000 10 31 40.6942
 2000 11 01 140.6940
 2000 11 02 650·6938
 2000 11 03 720.6950
 2000 11 06 920.6948
 2000 11 07 290.6952
 2000 11 08 600.6954
 2000 11 09 880·6952
 2000 11 10 160·6955
 2000 11 13 510·6956
 2000 11 14 270·6958
 2000 11 15 630·6960
 2000 11 16 320.6960
 2000 11 17 670·6958
 2000 11 20 870·6955
 2000 11 21 490.6960
 2000 11 22 220·6962
 2000 11 24 910·6967
 2000 11 27 840·6975
 2000 11 28 210.6970
 2000 11 29 920·6970
 2000 11 30 610·6975
 2000 12 01 860.6977
 2000 12 04 790.6978
 2000 12 05 750·6980
 2000 12 06 390.6983
 2000 12 07 880·6980
 2000 12 08 490·6980
 2000 12 11 260.6967
 2000 12 12 130·6986
 2000 12 13 100.6988
 2000 12 14 800.6993
 2000 12 15 280.6985
 2000 12 18 960·6990
 2000 12 19 940.6995
 2000 12 20 500·6990
 2000 12 21 870·7000
 2000 12 22 260.7000
 2000 12 26 100.6995
 2000 12 27 570.6997
 2000 12 28 350.7003
 2000 12 29 660·7005
 2001 01 02  530·7008
 2001 01 03  270·7002
 2001 01 04  280.6994
 2001 01 05  40·6988
 2001 01 08  410·6990
 2001 01 09  110·6993
 2001 01 10  480.6997
 2001 01 11  530·6998
 2001 01 12  200.6995
 2001 01 16  830.6999
 2001 01 17  10.6995
 2001 01 18  500.6998
 2001 01 19  560.7000
 2001 01 22  460·7000
 2001 01 23  200·7003
 2001 01 24  590.7006
 2001 01 25  460.7000
 2001 01 26  230·7008
 2001 01 29  610·7010
 2001 01 30  670·7013
 2001 01 31  80.7013
 2001 02 01  650.7013
 2001 02 02  50·7020
 2001 02 05  870.7015
 2001 02 06  860·7015
 2001 02 07  480.7024
 2001 02 08  590.7030
 2001 02 09  570.7025
 2001 02 12  500.7030
 2001 02 13  710·7030
 2001 02 14  560·7040
 2001 02 15  400.7038
 2001 02 16  930.7038
 2001 02 20  610·7043
 2001 02 21  500·7045
 2001 02 22  250.7052
 2001 02 23  350·7045
 2001 02 26  680·7039
 2001 02 27  250·7049
 2001 02 28  230·7050
 2001 03 01  190.7056
 2001 03 02  670.7050
 2001 03 05  870·7058
 2001 03 06  730.7054
 2001 03 07  160·7063
 2001 03 08  580·7058
 2001 03 09  670·7065
 2001 03 12  370·7050
 2001 03 13  190·7053
 2001 03 14  670.7050
 2001 03 15  220·7050
 2001 03 16  40.7058
 2001 03 19  460·7057
 2001 03 20  450.7053
 2001 03 21  330.7055
 2001 03 22  860·7063
 2001 03 23  440·7073
 2001 03 26  660·7070
 2001 03 27  80·7075
 2001 03 28  210.7075
 2001 03 29  790.7080
 2001 03 30  310.7073
 2001 04 02  780·7083
 2001 04 03  730.7083
 2001 04 04  480·7085
 2001 04 05  660·7090
 2001 04 06  00.7093
 2001 04 09  280.7097
 2001 04 10  680.7098
 2001 04 11  210.7100
 2001 04 12  550·7098
 2001 04 13  10·7098
 2001 04 16  840·7105
 2001 04 17  710·7112
 2001 04 18  490.7115
 2001 04 19  280.7097
 2001 04 20  650.7115
 2001 04 23  160·7119
 2001 04 24  150.7118
 2001 04 25  730·7120
 2001 04 26  50·7118
 2001 04 27  830.7120
 2001 04 30  100.7123
 2001 05 01  240·7125
 2001 05 02  240·7128
 2001 05 03  210.7130
 2001 05 04  140·7134
 2001 05 07  930·7137
 2001 05 08  650·7138
 2001 05 09  50·7144
 2001 05 10  340·7140
 2001 05 11  180·7147
 2001 05 14  980.7150
 2001 05 15  370·7148
 2001 05 16  30.7153
 2001 05 17  630.7156
 2001 05 18  170.7165
 2001 05 21  420·7150
 2001 05 22  760.7150
 2001 05 23  150.7163
 2001 05 24  400.7166
 2001 05 25  700.7173
 2001 05 29  360·7165
 2001 05 30  870·7153
 2001 05 31  130.7160
 2001 06 01  950·7148
 2001 06 04  890.7157
 2001 06 05  170·7158
 2001 06 06  30.7158
 2001 06 07  200·7160
 2001 06 08  660.7158
 2001 06 11  680·7163
 2001 06 12  60.7167
 2001 06 13  690·7170
 2001 06 14  250.7171
 2001 06 15  270.7175
 2001 06 18  410.7157
 2001 06 19  920.7178
 2001 06 20  460·7183
 2001 06 21  80.7190
 2001 06 22  510·7184
 2001 06 25  660.7185
 2001 06 26  370.7188
 2001 06 27  490·7193
 2001 06 28  60·7194
 2001 06 29  890·7194
 2001 07 02  300.7187
 2001 07 03  120.7194
 2001 07 05  00·7197
 2001 07 06  880.7208
 2001 07 09  800.7200
 2001 07 10  850·7205
 2001 07 11  520·7210
 2001 07 12  140.7215
 2001 07 13  690.7220
 2001 07 16  820·7228
 2001 07 17  60·7228
 2001 07 18  410.7237
 2001 07 19  50·7235
 2001 07 20  390.7240
 2001 07 23  310·7243
 2001 07 24  700.7243
 2001 07 25  190.7248
 2001 07 26  210·7259
 2001 07 27  220·7243
 2001 07 30  260.7260
 2001 07 31  670·7275
 2001 08 01  140.7275
 2001 08 02  980.7287
 2001 08 03  590.7288
 2001 08 06  310·7285
 2001 08 07  320.7300
 2001 08 08  20.7323
 2001 08 09  460.7300
 2001 08 10  170·7297
 2001 08 13  130·7295
 2001 08 14  40·7303
 2001 08 15  870·7305
 2001 08 16  580.7308
 2001 08 17  190·7306
 2001 08 20  980·7308
 2001 08 21  60.7308
 2001 08 22  100.7315
 2001 08 23  380·7340
 2001 08 24  30·7353
 2001 08 27  540·7380
 2001 08 28  550.7363
 2001 08 29  840·7370
 2001 08 30  640.7378
 2001 08 31  70.7373
 2001 09 04  990.7390
 2001 09 05  940.7408
 2001 09 06  490.7438
 2001 09 07  650.7463
 2001 09 10  730·7468
 2001 09 12  320·7453
 2001 09 13  520·7443
 2001 09 14  530.7445
 2001 09 17  350·7443
 2001 09 18  840.7443
 2001 09 19  930·7430
 2001 09 20  220.7440
 2001 09 21  670·7430
 2001 09 24  640·7410
 2001 09 25  170·7430
 2001 09 26  480.7430
 2001 09 27  740.7430
 2001 09 28  90·7433
 2001 10 01  910.7435
 2001 10 02  300.7430
 2001 10 03  890·7432
 2001 10 04  840.7430
 2001 10 05  100.7433
 2001 10 09  930·7430
 2001 10 10  670.7433
 2001 10 11  750.7430
 2001 10 12  940.7433
 2001 10 15  900.7437
 2001 10 16  920·7430
 2001 10 17  950·7421
 2001 10 18  860·7433
 2001 10 19  940.7420
 2001 10 22  690·7430
 2001 10 23  830·7433
 2001 10 24  550·7434
 2001 10 25  60.7435
 2001 10 26  300·7437
 2001 10 29  10·7431
 2001 10 30  970.7440
 2001 10 31  510·7443
 2001 11 01  310.7440
 2001 11 02  370.7433
 2001 11 05  290·7440
 2001 11 06  810.7440
 2001 11 07  550.7440
 2001 11 08  40·7443
 2001 11 09  960·7445
 2001 11 13  700.7436
 2001 11 14  80·7450
 2001 11 15  400.7453
 2001 11 16  670.7450
 2001 11 19  180·7455
 2001 11 20  210·7454
 2001 11 21  70·7457
 2001 11 23  370·7458
 2001 11 26  520.7464
 2001 11 27  520.7455
 2001 11 28  940·7459
 2001 11 29  240.7477
 2001 11 30  210·7473
 2001 12 03  810.7478
 2001 12 04  140·7483
 2001 12 05  720·7490
 2001 12 06  10·7493
 2001 12 07  160.7500
 2001 12 10  50·7523
 2001 12 11  520.7505
 2001 12 12  920·7509
 2001 12 13  880.7513
 2001 12 14  280·7523
 2001 12 17  560·7528
 2001 12 18  200·7529
 2001 12 19  540.7538
 2001 12 20  730.7553
 2001 12 21  40.7568
 2001 12 24  350.7575
 2001 12 26  950·7580
 2001 12 27  520·7585
 2001 12 28  400·7680
 2001 12 31  130.7580
 2002 01 02 190·7595
 2002 01 03 30·7598
 2002 01 04 330·7600
 2002 01 07 530.7593
 2002 01 08 560·7595
 2002 01 09 890.7603
 2002 01 10 780·7623
 2002 01 11 810.7620
 2002 01 14 630·7615
 2002 01 15 970.7625
 2002 01 16 930.7628
 2002 01 17 480.7625
 2002 01 18 220.7630
 2002 01 22 420·7645
 2002 01 23 230.7635
 2002 01 24 290·7630
 2002 01 25 400.7640
 2002 01 28 590·7648
 2002 01 29 370.7645
 2002 01 30 250·7653
 2002 01 31 490·7662
 2002 02 01 140·7678
 2002 02 04 290.7680
 2002 02 05 600·7683
 2002 02 06 40.7710
 2002 02 07 920·7810
 2002 02 08 180·7930
 2002 02 11 850·7960
 2002 02 12 880.7960
 2002 02 13 80.9965
 2002 02 14 480.8510
 2002 02 15 760·8910
 2002 02 19 60.9340
 2002 02 20 990·9550
 2002 02 21 890·9820
 2002 02 22 331·0733
 2002 02 25 921.0855
 2002 02 26 280.9930
 2002 02 27 341·0533
 2002 02 28 811·0163
 2002 03 01 11·0013
 2002 03 04 830.9810
 2002 03 05 20.9453
 2002 03 06 710·9763
 2002 03 07 160.9663
 2002 03 08 770·9363
 2002 03 11 390·9360
 2002 03 12 780.9113
 2002 03 13 420·9010
 2002 03 14 470·9210
 2002 03 15 120·9233
 2002 03 18 30·9280
 2002 03 19 110·9110
 2002 03 20 580·8713
 2002 03 21 170.8713
 2002 03 22 700·8913
 2002 03 25 800·8913
 2002 03 26 950.8800
 2002 03 27 720.8910
 2002 03 28 310.9210
 2002 03 29 320.9210
 2002 04 01 730.9210
 2002 04 02 210·9210
 2002 04 03 600·9013
 2002 04 04 710.8860
 2002 04 05 290·9063
 2002 04 08 340.9113
 2002 04 09 590·8813
 2002 04 10 300.8810
 2002 04 11 260.8660
 2002 04 12 40.8510
 2002 04 15 520·8610
 2002 04 16 660.9010
 2002 04 17 530.8810
 2002 04 18 510·8410
 2002 04 19 900.8420
 2002 04 22 610.8570
 2002 04 23 210.8562
 2002 04 24 190·8410
 2002 04 25 480.8410
 2002 04 26 200·8360
 2002 04 29 690.8410
 2002 04 30 770.8460
 2002 05 01 270·8560
 2002 05 02 750·8563
 2002 05 03 600·8760
 2002 05 06 190·9010
 2002 05 07 510·9240
 2002 05 08 840·9310
 2002 05 09 810·9510
 2002 05 10 650·9560
 2002 05 13 720.9800
 2002 05 14 281.0023
 2002 05 15 461.0010
 2002 05 16 581·0010
 2002 05 17 651·0020
 2002 05 20 131·0040
 2002 05 21 920·9990
 2002 05 22 680·9970
 2002 05 23 310·9990
 2002 05 24 711.0030
 2002 05 28 821.0710
 2002 05 29 881.0910
 2002 05 30 931·1610
 2002 05 31 591·1250
 2002 06 03 51.0910
 2002 06 04 391.0911
 2002 06 05 41·0860
 2002 06 06 581·1460
 2002 06 07 731.1510
 2002 06 10 631·1513
 2002 06 11 381.1560
 2002 06 12 751·1510
 2002 06 13 231·1860
 2002 06 14 311·1940
 2002 06 17 961.2060
 2002 06 18 421.2190
 2002 06 19 201·2410
 2002 06 20 361.3010
 2002 06 21 31.2710
 2002 06 24 151.2860
 2002 06 25 501.3060
 2002 06 26 981.3110
 2002 06 27 101·3410
 2002 06 28 761.3560
 2002 07 01 271.4010
 2002 07 02 601·3170
 2002 07 03 911·3010
 2002 07 05 311.2860
 2002 07 08 881.3523
 2002 07 09 921.3563
 2002 07 10 481·2613
 2002 07 11 131·2910
 2002 07 12 971·2860
 2002 07 15 881.3270
 2002 07 16 51·3210
 2002 07 17 781.3110
 2002 07 18 411.3160
 2002 07 19 661·2663
 2002 07 22 141.3062
 2002 07 23 71.3180
 2002 07 24 331·3190
 2002 07 25 721.3200
 2002 07 26 491.3200
 2002 07 29 71·3290
 2002 07 30 111·3360
 2002 07 31 751·3410
 2002 08 01 111·3560
 2002 08 02 101.3470
 2002 08 05 381.3540
 2002 08 06 671.3473
 2002 08 07 251.3510
 2002 08 08 721·3560
 2002 08 09 21.3610
 2002 08 12 701·3670
 2002 08 13 421·3860
 2002 08 14 761·3610
 2002 08 15 161.3760
 2002 08 16 261·3663
 2002 08 19 371·3770
 2002 08 20 271·3915
 2002 08 21 171.4000
 2002 08 22 51·4015
 2002 08 23 111.3970
 2002 08 26 571·4100
 2002 08 27 691·4030
 2002 08 28 11.4150
 2002 08 29 881·4140
 2002 08 30 241.4165
 2002 09 03 591·4235
 2002 09 04 331.4400
 2002 09 05 201·4355
 2002 09 06 81·4440
 2002 09 09 11·4582
 2002 09 10 461·4735
 2002 09 11 811.4940
 2002 09 12 161·4560
 2002 09 13 321·4680
 2002 09 16 81.4535
 2002 09 17 721.4465
 2002 09 18 801·4515
 2002 09 19 151.4555
 2002 09 20 131·4680
 2002 09 23 191·4620
 2002 09 24 571.4655
 2002 09 25 381·4650
 2002 09 26 811.4615
 2002 09 27 711·4730
 2002 09 30 281.4730
 2002 10 01 131.4700
 2002 10 02 571.4750
 2002 10 03 41.4850
 2002 10 04 991.4940
 2002 10 07 801.4910
 2002 10 08 81.4930
 2002 10 09 201·4960
 2002 10 10 31·4710
 2002 10 11 01·4830
 2002 10 15 291.4430
 2002 10 16 421·4080
 2002 10 17 971·3730
 2002 10 18 611.4125
 2002 10 21 391.3815
 2002 10 22 211.4300
 2002 10 23 611·4260
 2002 10 24 781.4340
 2002 10 25 831·4350
 2002 10 28 331.3940
 2002 10 29 21.3730
 2002 10 30 861.3980
 2002 10 31 301.4250
 2002 11 01 791·4265
 2002 11 04 521.4300
 2002 11 05 501·3880
 2002 11 06 731.3755
 2002 11 07 821.3880
 2002 11 08 681·3730
 2002 11 12 561.3480
 2002 11 13 321·3615
 2002 11 14 951.3730
 2002 11 15 321·3530
 2002 11 18 191.3545
 2002 11 19 521·3455
 2002 11 20 921·3385
 2002 11 21 491.3285
 2002 11 22 751.3335
 2002 11 25 01·3350
 2002 11 26 741.3245
 2002 11 27 521·3135
 2002 11 29 891·3235
 2002 12 02 711·3235
 2002 12 03 661.3190
 2002 12 04 971·3205
 2002 12 05 471·3165
 2002 12 06 851·3235
 2002 12 09 181.3050
 2002 12 10 651.2985
 2002 12 11 621.3090
 2002 12 12 861·3020
 2002 12 13 61.2985
 2002 12 16 651.2965
 2002 12 17 731·2750
 2002 12 18 421.2560
 2002 12 19 311·2750
 2002 12 20 261.3350
 2002 12 23 431·3930
 2002 12 24 481·3785
 2002 12 26 171·3995
 2002 12 27 71.3875
 2002 12 30 581.3915
 2002 12 31 231·3905
 2003 01 02  151.3935
 2003 01 03  871.4075
 2003 01 06  331.4075
 2003 01 07  111·4440
 2003 01 08  11.6055
 2003 01 09  751.5235
 2003 01 10  41·4935
 2003 01 13  811.5875
 2003 01 14  741·6535
 2003 01 15  21.6935
 2003 01 16  361.7330
 2003 01 17  281.7800
 2003 01 21  611·8930
 2003 01 22  231·9235
 2003 01 23  151.9235
 2003 01 24  701.9235
 2003 01 27  111.9235
 2003 01 28  221·9235
 2003 01 29  551·9235
 2003 01 30  521·9235
 2003 01 31  01·9235
 2003 02 03  51.9235
 2003 02 04  941.9235
 2003 02 05  431·9235
 2003 02 06  291·6000
 2003 02 07  21·6000
 2003 02 10  941.6000
 2003 02 11  371·6000
 2003 02 12  221·6000
 2003 02 13  721.6000
 2003 02 14  431.6000
 2003 02 18  531.6000
 2003 02 19  311.6000
 2003 02 20  951.6000
 2003 02 21  551.6000
 2003 02 24  351·6000
 2003 02 25  301·6000
 2003 02 26  791.6000
 2003 02 27  661.6000
 2003 02 28  521.6000
 2003 03 03  201·6000
 2003 03 04  541·6000
 2003 03 05  411.6000
 2003 03 06  991·6000
 2003 03 07  261.6000
 2003 03 10  771·6000
 2003 03 11  671.6000
 2003 03 12  951·6000
 2003 03 13  991.6000
 2003 03 14  311·6000
 2003 03 17  561·6000
 2003 03 18  841.6000
 2003 03 19  151.6000
 2003 03 20  221.6000
 2003 03 21  471.6000
 2003 03 24  341·6000
 2003 03 25  721.6000
 2003 03 26  801.6000
 2003 03 27  31.6000
 2003 03 28  411.6000
 2003 03 31  981·6000
 2003 04 01  641·6000
 2003 04 02  111·6000
 2003 04 03  221.6000
 2003 04 04  421·6000
 2003 04 07  551.6000
 2003 04 08  851.6000
 2003 04 09  231·6000
 2003 04 10  801.6000
 2003 04 11  591.6000
 2003 04 14  621.6000
 2003 04 15  131·6000
 2003 04 16  111·6000
 2003 04 17  81.6000
 2003 04 18  51.6000
 2003 04 21  851.6000
 2003 04 22  631·6000
 2003 04 23  581.6000
 2003 04 24  21·6000
 2003 04 25  591·6000
 2003 04 28  841.6000
 2003 04 29  921.6000
 2003 04 30  661.6000
 2003 05 01  791·6000
 2003 05 02  501.6000
 2003 05 05  151.6000
 2003 05 06  341·6000
 2003 05 07  141·6000
 2003 05 08  621·6000
 2003 05 09  601.6000
 2003 05 12  711·6000
 2003 05 13  581·6000
 2003 05 14  451.6000
 2003 05 15  841·6000
 2003 05 16  631.6000
 2003 05 19  311·6000
 2003 05 20  491·6000
 2003 05 21  671·6000
 2003 05 22  231·6000
 2003 05 23  761.6000
 2003 05 27  501·6000
 2003 05 28  161·6000
 2003 05 29  901.6000
 2003 05 30  631.6000
 2003 06 02  491.6000
 2003 06 03  641.6000
 2003 06 04  261.6000
 2003 06 05  851.6000
 2003 06 06  701·6000
 2003 06 09  661.6000
 2003 06 10  201.6000
 2003 06 11  631.6000
 2003 06 12  641.6000
 2003 06 13  41·6000
 2003 06 16  831·6000
 2003 06 17  391·6000
 2003 06 18  61·6000
 2003 06 19  861·6000
 2003 06 20  541.6000
 2003 06 23  841·6000
 2003 06 24  971.6000
 2003 06 25  421·6000
 2003 06 26  971·6000
 2003 06 27  911·6000
 2003 06 30  621.6000
 2003 07 01  301·6000
 2003 07 02  981.6000
 2003 07 03  791·6000
 2003 07 07  521.6000
 2003 07 08  301.6000
 2003 07 09  701·6000
 2003 07 10  931.6000
 2003 07 11  421.6000
 2003 07 14  501·6000
 2003 07 15  521.6000
 2003 07 16  21.6000
 2003 07 17  321.6000
 2003 07 18  211.6000
 2003 07 21  61·6000
 2003 07 22  01·6000
 2003 07 23  471.6000
 2003 07 24  11·6000
 2003 07 25  211.6000
 2003 07 28  61.6000
 2003 07 29  391.6000
 2003 07 30  691·6000
 2003 07 31  91.6000
 2003 08 01  641·6000
 2003 08 04  831·6000
 2003 08 05  341·6000
 2003 08 06  81·6000
 2003 08 07  431·6000
 2003 08 08  781·6000
 2003 08 11  261.6000
 2003 08 12  811.6000
 2003 08 13  381.6000
 2003 08 14  501·6000
 2003 08 15  31.6000
 2003 08 18  151.6000
 2003 08 19  671.6000
 2003 08 20  501·6000
 2003 08 21  461·6000
 2003 08 22  251·6000
 2003 08 25  751·6000
 2003 08 26  541·6000
 2003 08 27  611.6000
 2003 08 28  471·6000
 2003 08 29  311·6000
 2003 09 02  601.6000
 2003 09 03  811·6000
 2003 09 04  441·6000
 2003 09 05  291.6000
 2003 09 08  961.6000
 2003 09 09  621·6000
 2003 09 10  61.6000
 2003 09 11  881.6000
 2003 09 12  101.6000
 2003 09 15  861.6000
 2003 09 16  431·6000
 2003 09 17  531·6000
 2003 09 18  801·6000
 2003 09 19  581.6000
 2003 09 22  941·6000
 2003 09 23  921·6000
 2003 09 24  41·6000
 2003 09 25  121.6000
 2003 09 26  231·6000
 2003 09 29  991·6000
 2003 09 30  91·6000
 2003 10 01  31.6000
 2003 10 02  161.6000
 2003 10 03  941.6000
 2003 10 06  451·6000
 2003 10 07  131.6000
 2003 10 08  881.6000
 2003 10 09  211.6000
 2003 10 10  861.6000
 2003 10 14  501.6000
 2003 10 15  751·6000
 2003 10 16  491·6000
 2003 10 17  351·6000
 2003 10 20  431·6000
 2003 10 21  411·6000
 2003 10 22  731.6000
 2003 10 23  151.6000
 2003 10 24  511·6000
 2003 10 27  731·6000
 2003 10 28  101.6000
 2003 10 29  781.6000
 2003 10 30  541·6000
 2003 10 31  851.6000
 2003 11 03  61.6000
 2003 11 04  981.6000
 2003 11 05  601·6000
 2003 11 06  141·6000
 2003 11 07  301·6000
 2003 11 10  761·6000
 2003 11 12  01·6000
 2003 11 13  231.6000
 2003 11 14  751.6000
 2003 11 17  381.6000
 2003 11 18  301·6000
 2003 11 19  11·6000
 2003 11 20  611·6000
 2003 11 21  341·6000
 2003 11 24  331.6000
 2003 11 25  591.6000
 2003 11 26  321.6000
 2003 11 28  401·6000
 2003 12 01  151.6000
 2003 12 02  361·6000
 2003 12 03  571·6000
 2003 12 04  551·6000
 2003 12 05  71.6000
 2003 12 08  951·5970
 2003 12 09  311.6000
 2003 12 10  51.6000
 2003 12 11  661.6000
 2003 12 12  241.6000
 2003 12 15  721·6000
 2003 12 16  401.6000
 2003 12 17  751·6000
 2003 12 18  351·6000
 2003 12 19  241.6000
 2003 12 22  371.6000
 2003 12 23  391.6000
 2003 12 24  671·6000
 2003 12 26  571·6000
 2003 12 29  941·6000
 2003 12 30  901.6000
 2003 12 31  821.6000
 2004 01 02 651.6000
 2004 01 05 391·6000
 2004 01 06 841·6000
 2004 01 07 681·6000
 2004 01 08 671.6000
 2004 01 09 201.6000
 2004 01 12 41.6000
 2004 01 13 391·6000
 2004 01 14 71·6000
 2004 01 15 141.6000
 2004 01 16 571.6000
 2004 01 20 311·6000
 2004 01 21 541.6000
 2004 01 22 201.6000
 2004 01 23 731·6000
 2004 01 26 81.6000
 2004 01 27 31·6000
 2004 01 28 651·6000
 2004 01 29 91·6000
 2004 01 30 581.6000
 2004 02 02 721.6000
 2004 02 03 991.6000
 2004 02 04 471.6000
 2004 02 05 941.6000
 2004 02 06 61·6000
 2004 02 09 961·6000
 2004 02 10 941·9200
 2004 02 11 531·9200
 2004 02 12 741.9200
 2004 02 13 581.9200
 2004 02 17 811.9200
 2004 02 18 991.9200
 2004 02 19 701·9200
 2004 02 20 91.9200
 2004 02 23 651.9200
 2004 02 24 191.9200
 2004 02 25 131·9200
 2004 02 26 11.9200
 2004 02 27 281.9200
 2004 03 01 261·9200
 2004 03 02 471·9200
 2004 03 03 91·9200
 2004 03 04 761.9200
 2004 03 05 591.9200
 2004 03 08 411.9200
 2004 03 09 321·9200
 2004 03 10 401·9200
 2004 03 11 791·9200
 2004 03 12 901·9200
 2004 03 15 961·9200
 2004 03 16 781·9200
 2004 03 17 751.9200
 2004 03 18 131·9200
 2004 03 19 531·9200
 2004 03 22 721·9200
 2004 03 23 611·9200
 2004 03 24 531.9200
 2004 03 25 761·9200
 2004 03 26 261·9200
 2004 03 29 721.9200
 2004 03 30 811.9200
 2004 03 31 671·9200
 2004 04 01 751·9200
 2004 04 02 741.9200
 2004 04 05 891.9200
 2004 04 06 511·9200
 2004 04 07 731.9200
 2004 04 08 531·9200
 2004 04 09 981.9200
 2004 04 12 781·9200
 2004 04 13 31·9200
 2004 04 14 221.9200
 2004 04 15 511·9200
 2004 04 16 241.9200
 2004 04 19 721·9200
 2004 04 20 201·9200
 2004 04 21 171.9200
 2004 04 22 891·9200
 2004 04 23 101·9200
 2004 04 26 81.9200
 2004 04 27 921·9200
 2004 04 28 981.9200
 2004 04 29 751.9200
 2004 04 30 761·9200
 2004 05 03 921.9200
 2004 05 04 31.9200
 2004 05 05 481.9200
 2004 05 06 361.9200
 2004 05 07 641.9200
 2004 05 10 771.9200
 2004 05 11 361.9200
 2004 05 12 251.9200
 2004 05 13 761.9200
 2004 05 14 221.9152
 2004 05 17 701.9200
 2004 05 18 71.9200
 2004 05 19 231.9200
 2004 05 20 631.9200
 2004 05 21 81·9200
 2004 05 24 701·9200
 2004 05 25 221·9200
 2004 05 26 511.9200
 2004 05 27 311.9200
 2004 05 28 261·9200
 2004 06 01 191·9200
 2004 06 02 601·9200
 2004 06 03 441.9200
 2004 06 04 141·9200
 2004 06 07 831.9200
 2004 06 08 921.9200
 2004 06 09 811·9200
 2004 06 10 961·9200
 2004 06 11 71·9200
 2004 06 14 711·9200
 2004 06 15 981.9200
 2004 06 16 601·9200
 2004 06 17 121·9200
 2004 06 18 481.9200
 2004 06 21 761.9200
 2004 06 22 191·9200
 2004 06 23 401·9200
 2004 06 24 991·9200
 2004 06 25 221·9200
 2004 06 28 111.9200
 2004 06 29 621·9200
 2004 06 30 231·9200
 2004 07 01 681.9200
 2004 07 02 991·9200
 2004 07 06 711·9200
 2004 07 07 461.9200
 2004 07 08 701.9200
 2004 07 09 701·9200
 2004 07 12 861.9200
 2004 07 13 191.9200
 2004 07 14 101.9200
 2004 07 15 381.9200
 2004 07 16 521.9200
 2004 07 19 171.9200
 2004 07 20 941·9200
 2004 07 21 411·9200
 2004 07 22 381.9200
 2004 07 23 401·9200
 2004 07 26 551.9200
 2004 07 27 411·9200
 2004 07 28 381·9200
 2004 07 29 141.9200
 2004 07 30 481.9200
 2004 08 02 261·9200
 2004 08 03 701.9200
 2004 08 04 891·9200
 2004 08 05 561.9200
 2004 08 06 101·9200
 2004 08 09 801·9200
 2004 08 10 411·9200
 2004 08 11 861.9200
 2004 08 12 301·9200
 2004 08 13 361.9200
 2004 08 16 691·9200
 2004 08 17 671·9200
 2004 08 18 481.9200
 2004 08 19 331.9200
 2004 08 20 01.9200
 2004 08 23 591.9200
 2004 08 24 541.9200
 2004 08 25 891.9200
 2004 08 26 831·9200
 2004 08 27 411·9200
 2004 08 30 591.9200
 2004 08 31 491·9200
 2004 09 01 951·9200
 2004 09 02 211.9200
 2004 09 03 21.9200
 2004 09 07 821.9200
 2004 09 08 351·9200
 2004 09 09 301·9200
 2004 09 10 451·9200
 2004 09 13 821.9200
 2004 09 14 281.9200
 2004 09 15 261·9200
 2004 09 16 771.9200
 2004 09 17 681.9200
 2004 09 20 261·9200
 2004 09 21 891.9200
 2004 09 22 101.9200
 2004 09 23 851·9200
 2004 09 24 41.9200
 2004 09 27 261·9200
 2004 09 28 821·9200
 2004 09 29 11.9200
 2004 09 30 611·9200
 2004 10 01 691.9200
 2004 10 04 561·9200
 2004 10 05 101·9200
 2004 10 06 241.9200
 2004 10 07 741.9200
 2004 10 08 201.9200
 2004 10 12 321.9200
 2004 10 13 431.9200
 2004 10 14 241·9200
 2004 10 15 871·9200
 2004 10 18 111·9200
 2004 10 19 931.9200
 2004 10 20 251·9152
 2004 10 21 951·9152
 2004 10 22 161.9152
 2004 10 25 751·9152
 2004 10 26 81.9152
 2004 10 27 71·9152
 2004 10 28 421·9152
 2004 10 29 131·9152
 2004 11 01 301·9152
 2004 11 02 101·9152
 2004 11 03 61.9152
 2004 11 04 591·9152
 2004 11 05 731·9152
 2004 11 08 171·9152
 2004 11 09 541·9152
 2004 11 10 871.9152
 2004 11 12 431·9152
 2004 11 15 671.9152
 2004 11 16 541·9152
 2004 11 17 991.9152
 2004 11 18 721·9152
 2004 11 19 221·9152
 2004 11 22 21·9152
 2004 11 23 191.9152
 2004 11 24 171.9152
 2004 11 26 701.9152
 2004 11 29 151.9152
 2004 11 30 991·9152
 2004 12 01 591.9152
 2004 12 02 241.9152
 2004 12 03 381·9152
 2004 12 06 121·9152
 2004 12 07 61.9152
 2004 12 08 221.9152
 2004 12 09 401·9152
 2004 12 10 601·9152
 2004 12 13 871.9152
 2004 12 14 271.9152
 2004 12 15 151.9152
 2004 12 16 691·9152
 2004 12 17 611.9152
 2004 12 20 261·9152
 2004 12 21 831.9152
 2004 12 22 871.9152
 2004 12 23 91.9152
 2004 12 24 331·9152
 2004 12 27 871.9152
 2004 12 28 921.9152
 2004 12 29 371.9152
 2004 12 30 861·9152
 2004 12 31 971.9152
 2005 01 03  831·9152
 2005 01 04  781·9152
 2005 01 05  461.9152
 2005 01 06  71.9152
 2005 01 07  851.9152
 2005 01 10  871.9152
 2005 01 11  31.9152
 2005 01 12  361·9152
 2005 01 13  501·9152
 2005 01 14  461.9152
 2005 01 18  691·9152
 2005 01 19  281.9152
 2005 01 20  521·9152
 2005 01 21  631·9152
 2005 01 24  821.9152
 2005 01 25  531·9152
 2005 01 26  921·9152
 2005 01 27  691·9152
 2005 01 28  51.9152
 2005 01 31  31·9152
 2005 02 01  951·9152
 2005 02 02  191·9152
 2005 02 03  261·9152
 2005 02 04  991·9152
 2005 02 07  111.9152
 2005 02 08  971·9152
 2005 02 09  571.9152
 2005 02 10  851·9152
 2005 02 11  171.9152
 2005 02 14  81.9152
 2005 02 15  371·9152
 2005 02 16  301·9152
 2005 02 17  121.9152
 2005 02 18  851·9152
 2005 02 22  291.9152
 2005 02 23  281·9152
 2005 02 24  221·9152
 2005 02 25  831·9152
 2005 02 28  201·9152
 2005 03 01  971·9152
 2005 03 02  971·9152
 2005 03 03  862·1446
 2005 03 04  232.1446
 2005 03 07  842·1446
 2005 03 08  122·1446
 2005 03 09  982.1446
 2005 03 10  762.1446
 2005 03 11  552·1446
 2005 03 14  692.1446
 2005 03 15  522.1446
 2005 03 16  422·1446
 2005 03 17  62·1446
 2005 03 18  912·1446
 2005 03 21  42.1446
 2005 03 22  92.1446
 2005 03 23  552·1446
 2005 03 24  312.1446
 2005 03 25  372·1446
 2005 03 28  902.1446
 2005 03 29  482·1446
 2005 03 30  632.1446
 2005 03 31  562·1446
 2005 04 01  222.1446
 2005 04 04  522·1446
 2005 04 05  872·1446
 2005 04 06  942·1446
 2005 04 07  702·1446
 2005 04 08  632·1446
 2005 04 11  292·1446
 2005 04 12  72·1446
 2005 04 13  192·1446
 2005 04 14  982.1446
 2005 04 15  392·1446
 2005 04 18  772·1446
 2005 04 19  842·1446
 2005 04 20  32.1446
 2005 04 21  932.1446
 2005 04 22  92.1446
 2005 04 25  22·1446
 2005 04 26  472.1446
 2005 04 27  912·1446
 2005 04 28  372.1446
 2005 04 29  372·1446
 2005 05 02  232.1446
 2005 05 03  592.1446
 2005 05 04  162·1446
 2005 05 05  752.1446
 2005 05 06  512.1446
 2005 05 09  462·1446
 2005 05 10  292·1446
 2005 05 11  302.1446
 2005 05 12  752·1446
 2005 05 13  292·1446
 2005 05 16  812.1446
 2005 05 17  412.1446
 2005 05 18  642.1446
 2005 05 19  72·1446
 2005 05 20  52.1446
 2005 05 23  682·1446
 2005 05 24  122·1446
 2005 05 25  72.1446
 2005 05 26  582.1446
 2005 05 27  22·1446
 2005 05 31  382.1446
 2005 06 01  782.1446
 2005 06 02  192.1446
 2005 06 03  542.1446
 2005 06 06  872.1446
 2005 06 07  952.1446
 2005 06 08  982.1446
 2005 06 09  622.1446
 2005 06 10  282.1446
 2005 06 13  602.1446
 2005 06 14  242·1446
 2005 06 15  902.1446
 2005 06 16  542·1446
 2005 06 17  972.1446
 2005 06 20  552.1446
 2005 06 21  242.1446
 2005 06 22  862·1446
 2005 06 23  582·1446
 2005 06 24  732·1446
 2005 06 27  792·1446
 2005 06 28  662.1446
 2005 06 29  162.1446
 2005 06 30  832.1446
 2005 07 01  922.1446
 2005 07 05  652.1446
 2005 07 06  742·1446
 2005 07 07  192·1446
 2005 07 08  252.1446
 2005 07 11  752.1446
 2005 07 12  552.1446
 2005 07 13  352·1446
 2005 07 14  682.1446
 2005 07 15  182.1446
 2005 07 18  122.1446
 2005 07 19  142.1446
 2005 07 20  322.1446
 2005 07 21  362.1446
 2005 07 22  182.1446
 2005 07 25  632·1446
 2005 07 26  552.1446
 2005 07 27  992·1446
 2005 07 28  742.1446
 2005 07 29  132.1446
 2005 08 01  12.1446
 2005 08 02  02·1446
 2005 08 03  62·1446
 2005 08 04  212.1446
 2005 08 05  572.1446
 2005 08 08  602.1446
 2005 08 09  642·1446
 2005 08 10  692.1446
 2005 08 11  362·1446
 2005 08 12  222·1446
 2005 08 15  242·1446
 2005 08 16  622·1446
 2005 08 17  762.1446
 2005 08 18  552·1446
 2005 08 19  862·1446
 2005 08 22  342.1446
 2005 08 23  412.1446
 2005 08 24  542.1446
 2005 08 25  752·1446
 2005 08 26  392.1446
 2005 08 29  172·1446
 2005 08 30  372.1446
 2005 08 31  412.1446
 2005 09 01  612.1446
 2005 09 02  182·1446
 2005 09 06  492·1446
 2005 09 07  612.1446
 2005 09 08  62·1446
 2005 09 09  812.1446
 2005 09 12  592·1446
 2005 09 13  342.1446
 2005 09 14  42.1446
 2005 09 15  702·1446
 2005 09 16  612·1446
 2005 09 19  862.1446
 2005 09 20  142·1446
 2005 09 21  732·1446
 2005 09 22  742.1446
 2005 09 23  672.1446
 2005 09 26  172·1446
 2005 09 27  12·1446
 2005 09 28  422.1446
 2005 09 29  532.1446
 2005 09 30  182·1446
 2005 10 03  942·1446
 2005 10 04  352.1446
 2005 10 05  442·1446
 2005 10 06  512.1446
 2005 10 07  142·1446
 2005 10 11  462.1446
 2005 10 12  652.1446
 2005 10 13  712·1446
 2005 10 14  492·1446
 2005 10 17  952·1446
 2005 10 18  672·1446
 2005 10 19  602·1446
 2005 10 20  122.1446
 2005 10 21  262.1446
 2005 10 24  252.1446
 2005 10 25  252.1446
 2005 10 26  412·1446
 2005 10 27  82.1446
 2005 10 28  402.1446
 2005 10 31  982·1446
 2005 11 01  982·1446
 2005 11 02  352.1446
 2005 11 03  362·1446
 2005 11 04  342·1446
 2005 11 07  722·1446
 2005 11 08  272·1446
 2005 11 09  652.1446
 2005 11 10  162.1446
 2005 11 14  752·1450
 2005 11 15  272.1446
 2005 11 16  22·1450
 2005 11 17  512.1450
 2005 11 18  452.1446
 2005 11 21  42·1446
 2005 11 22  472.1446
 2005 11 23  702.1446
 2005 11 25  462·1446
 2005 11 28  532·1446
 2005 11 29  252.1446
 2005 11 30  292·1446
 2005 12 01  652.1446
 2005 12 02  932.1446
 2005 12 05  882.1446
 2005 12 06  112.1446
 2005 12 07  142.1446
 2005 12 08  682.1446
 2005 12 09  102·1446
 2005 12 12  212·1446
 2005 12 13  332.1446
 2005 12 14  472·1446
 2005 12 15  912.1446
 2005 12 16  932.1446
 2005 12 19  842.1446
 2005 12 20  252·1446
 2005 12 21  572.1450
 2005 12 22  812·1446
 2005 12 23  542·1446
 2005 12 27  192.1446
 2005 12 28  592·1446
 2005 12 29  682·1446
 2005 12 30  562.1446
 2006 01 03 762.1446
 2006 01 04 722.1446
 2006 01 05 612·1446
 2006 01 06 292.1446
 2006 01 09 632.1446
 2006 01 10 962·1446
 2006 01 11 912.1446
 2006 01 12 362.1446
 2006 01 13 752.1446
 2006 01 17 572.1446
 2006 01 18 142·1450
 2006 01 19 632·1446
 2006 01 20 312·1450
 2006 01 23 52·1446
 2006 01 24 142·1446
 2006 01 25 252·1446
 2006 01 26 742.1446
 2006 01 27 152·1446
 2006 01 30 952.1446
 2006 01 31 592·1446
 2006 02 01 762.1446
 2006 02 02 882·1446
 2006 02 03 902·1450
 2006 02 06 282·1446
 2006 02 07 282·1446
 2006 02 08 492.1446
 2006 02 09 552.1446
 2006 02 10 192.1446
 2006 02 13 512·1446
 2006 02 14 492.1446
 2006 02 15 722·1446
 2006 02 16 462.1446
 2006 02 17 892·1446
 2006 02 21 632·1446
 2006 02 22 482.1446
 2006 02 23 472.1446
 2006 02 24 112.1446
 2006 02 27 912·1446
 2006 02 28 142·1446
 2006 03 01 842·1446
 2006 03 02 112.1446
 2006 03 03 592.1446
 2006 03 06 272.1446
 2006 03 07 452.1446
 2006 03 08 72.1446
 2006 03 09 172.1446
 2006 03 10 682·1446
 2006 03 13 442.1446
 2006 03 14 452.1446
 2006 03 15 412.1446
 2006 03 16 452·1446
 2006 03 17 182·1446
 2006 03 20 942·1446
 2006 03 21 312.1446
 2006 03 22 882·1446
 2006 03 23 302.1446
 2006 03 24 462.1446
 2006 03 27 122.1446
 2006 03 28 552.1446
 2006 03 29 682·1446
 2006 03 30 232.1446
 2006 03 31 342.1446
 2006 04 03 282·1446
 2006 04 04 442.1446
 2006 04 05 672.1446
 2006 04 06 742.1446
 2006 04 07 112·1446
 2006 04 10 972·1446
 2006 04 11 492·1446
 2006 04 12 322·1446
 2006 04 13 392·1446
 2006 04 14 902.1446
 2006 04 17 612.1446
 2006 04 18 322·1446
 2006 04 19 662.1446
 2006 04 20 102.1446
 2006 04 21 242·1446
 2006 04 24 252.1446
 2006 04 25 752.1446
 2006 04 26 712.1446
 2006 04 27 812·1446
 2006 04 28 882·1446
 2006 05 01 722·1446
 2006 05 02 102.1446
 2006 05 03 12.1446
 2006 05 04 192.1446
 2006 05 05 892·1446
 2006 05 08 902·1446
 2006 05 09 792·1446
 2006 05 10 452.1446
 2006 05 11 832·1446
 2006 05 12 992·1446
 2006 05 15 342.1446
 2006 05 16 152.1446
 2006 05 17 352.1440
 2006 05 18 502.1446
 2006 05 19 102.1446
 2006 05 22 62·1446
 2006 05 23 522·1446
 2006 05 24 812.1440
 2006 05 25 762·1446
 2006 05 26 182·1446
 2006 05 30 652·1446
 2006 05 31 552·1446
 2006 06 01 262·1446
 2006 06 02 752·1446
 2006 06 05 322·1446
 2006 06 06 592·1446
 2006 06 07 792.1446
 2006 06 08 292.1446
 2006 06 09 332·1446
 2006 06 12 62.1446
 2006 06 13 802.1446
 2006 06 14 552.1446
 2006 06 15 762.1446
 2006 06 16 352·1446
 2006 06 19 982·1446
 2006 06 20 532·1446
 2006 06 21 922·1446
 2006 06 22 92.1446
 2006 06 23 262·1446
 2006 06 26 492.1446
 2006 06 27 382.1446
 2006 06 28 142.1446
 2006 06 29 842.1446
 2006 06 30 922.1446
 2006 07 03 952·1446
 2006 07 05 652·1446
 2006 07 06 172.1445
 2006 07 07 592.1446
 2006 07 10 702·1446
 2006 07 11 982.1446
 2006 07 12 922·1446
 2006 07 13 502·1446
 2006 07 14 942.1446
 2006 07 17 772.1446
 2006 07 18 52·1440
 2006 07 19 902.1446
 2006 07 20 252·1446
 2006 07 21 902.1446
 2006 07 24 742.1446
 2006 07 25 292·1446
 2006 07 26 442·1446
 2006 07 27 502·1446
 2006 07 28 442.1446
 2006 07 31 432·1446
 2006 08 01 572.1446
 2006 08 02 942.1446
 2006 08 03 842.1446
 2006 08 04 332.1446
 2006 08 07 972.1446
 2006 08 08 862·1446
 2006 08 09 882·1446
 2006 08 10 232.1446
 2006 08 11 192.1446
 2006 08 14 122·1446
 2006 08 15 742.1446
 2006 08 16 652.1446
 2006 08 17 62.1446
 2006 08 18 872·1446
 2006 08 21 882.1446
 2006 08 22 332·1446
 2006 08 23 642·1446
 2006 08 24 482.1446
 2006 08 25 982.1446
 2006 08 28 272.1446
 2006 08 29 252.1446
 2006 08 30 582·1446
 2006 08 31 992·1446
 2006 09 01 752·1446
 2006 09 05 452.1446
 2006 09 06 52.1446
 2006 09 07 92·1446
 2006 09 08 242·1446
 2006 09 11 62.1446
 2006 09 12 22·1446
 2006 09 13 732.1446
 2006 09 14 522·1446
 2006 09 15 152.1446
 2006 09 18 862·1446
 2006 09 19 602·1446
 2006 09 20 582.1446
 2006 09 21 42·1446
 2006 09 22 212.1446
 2006 09 25 642.1446
 2006 09 26 682·1446
 2006 09 27 282.1446
 2006 09 28 942.1446
 2006 09 29 42·1446
 2006 10 02 332.1446
 2006 10 03 702·1446
 2006 10 04 182·1446
 2006 10 05 242·1446
 2006 10 06 272.1446
 2006 10 10 362·1446
 2006 10 11 322.1446
 2006 10 12 942.1446
 2006 10 13 512·1446
 2006 10 16 582.1446
 2006 10 17 972.1446
 2006 10 18 72.1446
 2006 10 19 302.1446
 2006 10 20 922.1446
 2006 10 23 32.1446
 2006 10 24 832.1446
 2006 10 25 152.1446
 2006 10 26 212·1446
 2006 10 27 622·1446
 2006 10 30 662.1446
 2006 10 31 822·1446
 2006 11 01 502·1446
 2006 11 02 112.1446
 2006 11 03 252·1446
 2006 11 06 302·1446
 2006 11 07 122·1446
 2006 11 08 142·1446
 2006 11 09 542.1446
 2006 11 10 842·1446
 2006 11 13 632·1446
 2006 11 14 582.1446
 2006 11 15 732·1446
 2006 11 16 972.1446
 2006 11 17 852·1446
 2006 11 20 572·1446
 2006 11 21 242.1446
 2006 11 22 422·1446
 2006 11 24 842·1446
 2006 11 27 482·1446
 2006 11 28 792.1446
 2006 11 29 202.1446
 2006 11 30 922·1446
 2006 12 01 952·1446
 2006 12 04 302·1446
 2006 12 05 562·1446
 2006 12 06 662·1446
 2006 12 07 842·1446
 2006 12 08 972·1446
 2006 12 11 22·1446
 2006 12 12 872·1446
 2006 12 13 302.1446
 2006 12 14 242·1446
 2006 12 15 322·1446
 2006 12 18 622.1446
 2006 12 19 692.1446
 2006 12 20 802.1446
 2006 12 21 462·1446
 2006 12 22 232.1446
 2006 12 26 652.1446
 2006 12 27 592.1446
 2006 12 28 712.1446
 2006 12 29 262.1446
 2007 01 02  62·1446
 2007 01 03  812.1446
 2007 01 04  562.1446
 2007 01 05  522·1446
 2007 01 08  42.1446
 2007 01 09  892.1446
 2007 01 10  772.1446
 2007 01 11  102·1446
 2007 01 12  982.1446
 2007 01 16  532.1446
 2007 01 17  352.1446
 2007 01 18  292·1446
 2007 01 19  502·1446
 2007 01 22  672·1446
 2007 01 23  542·1446
 2007 01 24  672.1446
 2007 01 25  492·1446
 2007 01 26  502·1446
 2007 01 29  842·1446
 2007 01 30  62.1446
 2007 01 31  62.1446
 2007 02 01  462·1446
 2007 02 02  32·1446
 2007 02 05  512·1446
 2007 02 06  602·1446
 2007 02 07  242·1446
 2007 02 08  92·1446
 2007 02 09  352.1446
 2007 02 12  752·1446
 2007 02 13  782.1446
 2007 02 14  292·1446
 2007 02 15  152.1446
 2007 02 16  372.1446
 2007 02 20  282.1446
 2007 02 21  122·1446
 2007 02 22  722.1446
 2007 02 23  602.1446
 2007 02 26  182.1446
 2007 02 27  342·1446
 2007 02 28  122.1446
 2007 03 01  812.1446
 2007 03 02  172.1446
 2007 03 05  952.1446
 2007 03 06  672·1446
 2007 03 07  642·1446
 2007 03 08  182·1446
 2007 03 09  212.1446
 2007 03 12  952.1446
 2007 03 13  962·1446
 2007 03 14  422·1446
 2007 03 15  632·1446
 2007 03 16  762.1446
 2007 03 19  902.1446
 2007 03 20  322·1446
 2007 03 21  952.1446
 2007 03 22  172.1446
 2007 03 23  852·1446
 2007 03 26  572·1446
 2007 03 27  172.1446
 2007 03 28  502.1446
 2007 03 29  432·1446
 2007 03 30  122·1446
 2007 04 02  572·1446
 2007 04 03  312.1446
 2007 04 04  512.1446
 2007 04 05  162·1446
 2007 04 06  632.1446
 2007 04 09  432·1446
 2007 04 10  232.1446
 2007 04 11  122.1446
 2007 04 12  112.1446
 2007 04 13  912·1446
 2007 04 16  972.1446
 2007 04 17  702.1446
 2007 04 18  12.1446
 2007 04 19  82.1446
 2007 04 20  362·1446
 2007 04 23  842.1446
 2007 04 24  602.1446
 2007 04 25  502·1446
 2007 04 26  272·1446
 2007 04 27  742·1446
 2007 04 30  362·1446
 2007 05 01  982·1446
 2007 05 02  832.1446
 2007 05 03  832·1446
 2007 05 04  72.1446
 2007 05 07  602·1446
 2007 05 08  432·1446
 2007 05 09  802·1446
 2007 05 10  712.1446
 2007 05 11  662·1446
 2007 05 14  692.1446
 2007 05 15  602·1446
 2007 05 16  552.1446
 2007 05 17  752.1446
 2007 05 18  482.1446
 2007 05 21  422.1446
 2007 05 22  92.1446
 2007 05 23  662.1446
 2007 05 24  952·1446
 2007 05 25  702·1446
 2007 05 29  82.1446
 2007 05 30  482.1446
 2007 05 31  472·1446
 2007 06 01  132.1446
 2007 06 04  532·1446
 2007 06 05  502.1446
 2007 06 06  662.1446
 2007 06 07  652.1446
 2007 06 08  692.1446
 2007 06 11  312·1446
 2007 06 12  412.1446
 2007 06 13  452.1446
 2007 06 14  62·1446
 2007 06 15  722.1446
 2007 06 18  842.1446
 2007 06 19  982.1446
 2007 06 20  402·1446
 2007 06 21  802.1446
 2007 06 22  342·1446
 2007 06 25  932.1446
 2007 06 26  712.1446
 2007 06 27  852.1446
 2007 06 28  532.1446
 2007 06 29  232·1446
 2007 07 02  252.1446
 2007 07 03  452.1446
 2007 07 05  292·1446
 2007 07 06  82·1446
 2007 07 09  522·1446
 2007 07 10  412·1446
 2007 07 11  752·1446
 2007 07 12  932·1446
 2007 07 13  272.1446
 2007 07 16  812·1446
 2007 07 17  292.1446
 2007 07 18  452.1446
 2007 07 19  512·1446
 2007 07 20  952.1446
 2007 07 23  542.1446
 2007 07 24  602.1446
 2007 07 25  492·1446
 2007 07 26  402·1446
 2007 07 27  382.1446
 2007 07 30  562.1446
 2007 07 31  712.1446
 2007 08 01  982·1446
 2007 08 02  932.1446
 2007 08 03  782·1446
 2007 08 06  942·1446
 2007 08 07  762·1446
 2007 08 08  582.1446
 2007 08 09  952.1446
 2007 08 10  172·1446
 2007 08 13  52·1446
 2007 08 14  952·1446
 2007 08 15  02.1446
 2007 08 16  652.1446
 2007 08 17  422·1446
 2007 08 20  932·1446
 2007 08 21  142·1446
 2007 08 22  902·1446
 2007 08 23  692·1446
 2007 08 24  632.1446
 2007 08 27  802·1446
 2007 08 28  662.1446
 2007 08 29  912·1446
 2007 08 30  452·1446
 2007 08 31  672.1446
 2007 09 03  942.1446
 2007 09 04  412·1446
 2007 09 05  12·1446
 2007 09 06  692.1446
 2007 09 07  992·1446
 2007 09 10  762·1446
 2007 09 11  182.1446
 2007 09 12  62.1446
 2007 09 13  322·1446
 2007 09 14  772.1446
 2007 09 17  112.1446
 2007 09 18  222.1446
 2007 09 19  682·1446
 2007 09 20  502.1446
 2007 09 21  152·1446
 2007 09 24  862.1446
 2007 09 25  82.1446
 2007 09 26  282·1446
 2007 09 27  962·1446
 2007 09 28  922.1446
 2007 10 01  762.1446
 2007 10 02  662·1446
 2007 10 03  402·1446
 2007 10 04  592·1446
 2007 10 05  242·1446
 2007 10 08  482·1446
 2007 10 09  602·1446
 2007 10 10  312·1446
 2007 10 11  262.1446
 2007 10 12  782.1446
 2007 10 15  942·1446
 2007 10 16  782·1446
 2007 10 17  832.1446
 2007 10 18  902·1446
 2007 10 19  62·1446
 2007 10 22  932.1446
 2007 10 23  212.1446
 2007 10 24  392·1446
 2007 10 25  822·1446
 2007 10 26  962.1446
 2007 10 29  892·1446
 2007 10 30  72.1446
 2007 10 31  362·1446
 2007 11 01  312.1446
 2007 11 02  632.1446
 2007 11 05  12.1446
 2007 11 06  62·1446
 2007 11 07  672.1446
 2007 11 08  452·1446
 2007 11 09  522·1446
 2007 11 13  552.1446
 2007 11 14  982.1446
 2007 11 15  582.1446
 2007 11 16  172.1446
 2007 11 19  702·1446
 2007 11 20  432·1446
 2007 11 21  532.1446
 2007 11 22  792·1446
 2007 11 23  642·1446
 2007 11 26  472.1446
 2007 11 27  62·1446
 2007 11 28  422.1446
 2007 11 29  762.1446
 2007 11 30  782·1446
 2007 12 03  182.1446
 2007 12 04  402·1446
 2007 12 05  682.1446
 2007 12 06  312·1446
 2007 12 07  122·1446
 2007 12 10  282·1446
 2007 12 11  292.1446
 2007 12 12  252.1446
 2007 12 13  412.1446
 2007 12 14  892.1446
 2007 12 17  702·1446
 2007 12 18  42·1446
 2007 12 19  792.1446
 2007 12 20  282.1446
 2007 12 21  302·1446
 2007 12 24  372.1446
 2007 12 26  272.1446
 2007 12 27  782·1446
 2007 12 28  722.1446
 2007 12 31  182.1446
 2008 01 02 102.1446
 2008 01 03 952·1446
 2008 01 04 832.1446
 2008 01 07 672·1446
 2008 01 08 782.1446
 2008 01 09 622.1446
 2008 01 10 772.1446
 2008 01 11 272·1446
 2008 01 14 82·1446
 2008 01 15 832·1446
 2008 01 16 922·1446
 2008 01 17 682.1446
 2008 01 18 982.1446
 2008 01 22 922.1446
 2008 01 23 902.1446
 2008 01 24 842.1446
 2008 01 25 752.1446
 2008 01 28 452.1446
 2008 01 29 592.1446
 2008 01 30 942.1446
 2008 01 31 892·1446
 2008 02 01 232.1446
 2008 02 04 122·1446
 2008 02 05 422.1446
 2008 02 06 162·1446
 2008 02 07 332.1446
 2008 02 08 872.1446
 2008 02 11 972.1446
 2008 02 12 552.1446
 2008 02 13 62.1446
 2008 02 14 472·1446
 2008 02 15 532.1446
 2008 02 19 332·1446
 2008 02 20 12.1446
 2008 02 21 802.1446
 2008 02 22 302·1446
 2008 02 25 992.1446
 2008 02 26 972·1446
 2008 02 27 982·1446
 2008 02 28 722.1446
 2008 02 29 292·1446
 2008 03 03 12.1446
 2008 03 04 402.1446
 2008 03 05 482.1446
 2008 03 06 242.1446
 2008 03 07 462.1446
 2008 03 10 692.1446
 2008 03 11 512·1446
 2008 03 12 92·1446
 2008 03 13 882.1446
 2008 03 14 722·1446
 2008 03 17 22.1446
 2008 03 18 332.1446
 2008 03 19 92·1446
 2008 03 20 622·1446
 2008 03 21 442·1446
 2008 03 24 732.1446
 2008 03 25 142.1446
 2008 03 26 772·1446
 2008 03 27 462.1446
 2008 03 28 292.1446
 2008 03 31 372.1446
 2008 04 01 802·1446
 2008 04 02 32·1446
 2008 04 03 272.1446
 2008 04 04 322.1446
 2008 04 07 602.1446
 2008 04 08 332·1446
 2008 04 09 162·1446
 2008 04 10 832.1446
 2008 04 11 282.1446
 2008 04 14 822.1446
 2008 04 15 722·1446
 2008 04 16 962·1446
 2008 04 17 222.1446
 2008 04 18 172·1446
 2008 04 21 962·1446
 2008 04 22 22·1446
 2008 04 23 62.1446
 2008 04 24 332.1446
 2008 04 25 132.1446
 2008 04 28 592·1446
 2008 04 29 682.1446
 2008 04 30 492·1446
 2008 05 01 732.1446
 2008 05 02 462.1446
 2008 05 05 202.1446
 2008 05 06 102·1446
 2008 05 07 512·1446
 2008 05 08 732·1446
 2008 05 09 12.1446
 2008 05 12 852.1446
 2008 05 13 492.1446
 2008 05 14 692.1446
 2008 05 15 722·1446
 2008 05 16 672.1446
 2008 05 19 912·1446
 2008 05 20 912·1446
 2008 05 21 232·1446
 2008 05 22 762.1446
 2008 05 23 282·1446
 2008 05 27 222.1446
 2008 05 28 652·1446
 2008 05 29 552·1446
 2008 05 30 352·1446
 2008 06 02 682.1446
 2008 06 03 372.1446
 2008 06 04 752·1446
 2008 06 05 132.1446
 2008 06 06 602.1446
 2008 06 09 22·1446
 2008 06 10 292.1446
 2008 06 11 872.1446
 2008 06 12 562.1446
 2008 06 13 482·1446
 2008 06 16 362·1446
 2008 06 17 82.1446
 2008 06 18 362·1446
 2008 06 19 872.1446
 2008 06 20 412·1446
 2008 06 23 502.1446
 2008 06 24 82·1446
 2008 06 25 572.1446
 2008 06 26 132.1446
 2008 06 27 142·1446
 2008 06 30 32·1446
 2008 07 01 222·1446
 2008 07 02 452·1446
 2008 07 03 262.1446
 2008 07 04 772·1446
 2008 07 07 692.1446
 2008 07 08 572.1446
 2008 07 09 362·1446
 2008 07 10 132.1446
 2008 07 11 112.1446
 2008 07 14 932.1446
 2008 07 15 202.1446
 2008 07 16 172.1446
 2008 07 17 862·1446
 2008 07 18 232.1446
 2008 07 21 772·1446
 2008 07 22 212.1446
 2008 07 23 562.1446
 2008 07 24 402·1446
 2008 07 25 332.1446
 2008 07 28 802.1446
 2008 07 29 112·1446
 2008 07 30 632.1446
 2008 07 31 392.1446
 2008 08 01 782·1446
 2008 08 04 622·1446
 2008 08 05 372·1446
 2008 08 06 692.1446
 2008 08 07 202.1446
 2008 08 08 472·1446
 2008 08 11 302.1446
 2008 08 12 252.1446
 2008 08 13 392·1446
 2008 08 14 302.1446
 2008 08 15 382.1446
 2008 08 18 322.1446
 2008 08 19 902·1446
 2008 08 20 982.1446
 2008 08 21 782·1446
 2008 08 22 402.1446
 2008 08 25 562.1446
 2008 08 26 652·1446
 2008 08 27 962·1446
 2008 08 28 242.1446
 2008 08 29 432.1446
 2008 09 02 672.1446
 2008 09 03 602·1446
 2008 09 04 862·1446
 2008 09 05 832.1446
 2008 09 08 682·1446
 2008 09 09 652.1446
 2008 09 10 492.1446
 2008 09 11 322·1446
 2008 09 12 572.1446
 2008 09 15 292·1446
 2008 09 16 652·1446
 2008 09 17 722·1446
 2008 09 18 452·1446
 2008 09 19 972.1446
 2008 09 22 92·1446
 2008 09 23 102.1446
 2008 09 24 702·1446
 2008 09 25 372·1446
 2008 09 26 822·1446
 2008 09 29 772·1446
 2008 09 30 962·1446
 2008 10 01 452.1446
 2008 10 02 92·1446
 2008 10 03 302·1446
 2008 10 06 112·1446
 2008 10 07 392·1446
 2008 10 08 392.1446
 2008 10 09 512·1446
 2008 10 10 272.1446
 2008 10 14 632·1446
 2008 10 15 502·1446
 2008 10 16 462.1446
 2008 10 17 822·1446
 2008 10 20 872.1446
 2008 10 21 402.1446
 2008 10 22 462·1446
 2008 10 23 392·1446
 2008 10 24 42.1446
 2008 10 27 362.1446
 2008 10 28 102·1446
 2008 10 29 862·1446
 2008 10 30 342·1446
 2008 10 31 872·1446
 2008 11 03 172·1446
 2008 11 04 362.1446
 2008 11 05 212.1446
 2008 11 06 702.1446
 2008 11 07 762.1446
 2008 11 10 262·1446
 2008 11 12 342·1446
 2008 11 13 852.1446
 2008 11 14 172.1446
 2008 11 17 212.1446
 2008 11 18 672·1446
 2008 11 19 562·1446
 2008 11 20 972·1446
 2008 11 21 72.1446
 2008 11 24 392.1446
 2008 11 25 352·1446
 2008 11 26 972.1446
 2008 11 28 972·1446
 2008 12 01 952·1446
 2008 12 02 962.1446
 2008 12 03 252.1446
 2008 12 04 292·1446
 2008 12 05 32·1446
 2008 12 08 402·1446
 2008 12 09 122·1446
 2008 12 10 672·1446
 2008 12 11 582.1446
 2008 12 12 932·1446
 2008 12 15 152.1446
 2008 12 16 982·1446
 2008 12 17 792·1446
 2008 12 18 52·1446
 2008 12 19 152·1446
 2008 12 22 352·1446
 2008 12 23 102.1446
 2008 12 24 522·1446
 2008 12 26 192.1446
 2008 12 29 162.1446
 2008 12 30 202.1446
 2008 12 31 332.1446
 2009 01 02  592.1446
 2009 01 05  32·1446
 2009 01 06  32.1446
 2009 01 07  742·1446
 2009 01 08  902·1446
 2009 01 09  862·1446
 2009 01 12  792.1446
 2009 01 13  252.1446
 2009 01 14  962·1446
 2009 01 15  752.1446
 2009 01 16  912·1446
 2009 01 19  632·1446
 2009 01 20  822·1446
 2009 01 21  102.1446
 2009 01 22  92.1446
 2009 01 23  862·1446
 2009 01 26  802.1446
 2009 01 27  542.1446
 2009 01 28  262·1446
 2009 01 29  222·1446
 2009 01 30  472.1446
 2009 02 02  942·1446
 2009 02 03  632.1446
 2009 02 04  192.1446
 2009 02 05  652.1446
 2009 02 06  432·1446
 2009 02 09  632.1446
 2009 02 10  542.1446
 2009 02 11  392.1446
 2009 02 12  382·1446
 2009 02 13  952.1446
 2009 02 17  272.1446
 2009 02 18  22.1446
 2009 02 19  442·1446
 2009 02 20  532.1446
 2009 02 23  622·1446
 2009 02 24  112.1446
 2009 02 25  482·1446
 2009 02 26  582·1446
 2009 02 27  122.1446
 2009 03 02  462.1446
 2009 03 03  622.1446
 2009 03 04  512.1446
 2009 03 05  502.1446
 2009 03 06  162·1446
 2009 03 09  252·1446
 2009 03 10  42·1446
 2009 03 11  782.1446
 2009 03 12  502·1446
 2009 03 13  992·1446
 2009 03 16  92·1446
 2009 03 17  212.1446
 2009 03 18  62·1446
 2009 03 19  732.1446
 2009 03 20  872.1446
 2009 03 23  292.1446
 2009 03 24  662.1446
 2009 03 25  582.1446
 2009 03 26  812·1446
 2009 03 27  772.1446
 2009 03 30  362·1446
 2009 03 31  942·1446
 2009 04 01  602·1446
 2009 04 02  662·1446
 2009 04 03  482·1446
 2009 04 06  432·1446
 2009 04 07  192.1446
 2009 04 08  222.1446
 2009 04 09  582.1446
 2009 04 10  932.1446
 2009 04 13  762·1446
 2009 04 14  942.1446
 2009 04 15  492.1446
 2009 04 16  572·1446
 2009 04 17  762.1446
 2009 04 20  592.1446
 2009 04 21  262.1446
 2009 04 22  722.1446
 2009 04 23  882.1446
 2009 04 24  162·1446
 2009 04 27  222·1446
 2009 04 28  22.1446
 2009 04 29  62·1446
 2009 04 30  902·1446
 2009 05 01  922·1446
 2009 05 04  352.1446
 2009 05 05  502·1446
 2009 05 06  342·1446
 2009 05 07  202·1446
 2009 05 08  822·1446
 2009 05 11  632.1446
 2009 05 12  212·1446
 2009 05 13  102.1446
 2009 05 14  832.1446
 2009 05 15  142·1446
 2009 05 18  512.1446
 2009 05 19  962·1446
 2009 05 20  12·1446
 2009 05 21  982·1446
 2009 05 22  522·1446
 2009 05 26  332·1446
 2009 05 27  222·1446
 2009 05 28  342·1446
 2009 05 29  722.1446
 2009 06 01  32.1446
 2009 06 02  602.1446
 2009 06 03  652.1446
 2009 06 04  882.1446
 2009 06 05  142.1446
 2009 06 08  532.1446
 2009 06 09  622·1446
 2009 06 10  992.1446
 2009 06 11  952.1446
 2009 06 12  642.1446
 2009 06 15  182.1446
 2009 06 16  312.1446
 2009 06 17  52·1446
 2009 06 18  802.1446
 2009 06 19  532.1446
 2009 06 22  342.1446
 2009 06 23  252·1446
 2009 06 24  152.1446
 2009 06 25  92·1446
 2009 06 26  852.1446
 2009 06 29  612·1446
 2009 06 30  62.1446
 2009 07 01  582.1446
 2009 07 02  822·1446
 2009 07 03  462.1446
 2009 07 06  162.1446
 2009 07 07  922.1446
 2009 07 08  532·1446
 2009 07 09  352·1446
 2009 07 10  342·1446
 2009 07 13  312·1446
 2009 07 14  462.1446
 2009 07 15  102·1446
 2009 07 16  712.1446
 2009 07 17  192.1446
 2009 07 20  372.1446
 2009 07 21  782.1446
 2009 07 22  672.1446
 2009 07 23  262·1446
 2009 07 24  282.1446
 2009 07 27  712·1446
 2009 07 29  832·1446
 2009 07 30  442·1446
 2009 07 31  422.1446
 2009 08 03  452.1446
 2009 08 04  82.1446
 2009 08 05  952·1446
 2009 08 06  312.1446
 2009 08 07  832·1446
 2009 08 10  552·1446
 2009 08 11  202·1446
 2009 08 12  702·1446
 2009 08 14  892.1446
 2009 08 17  612.1446
 2009 08 19  912·1446
 2009 08 20  592.1446
 2009 08 21  972·1446
 2009 08 24  902.1446
 2009 08 26  02.1446
 2009 08 27  242.1446
 2009 08 28  632.1446
 2009 08 31  292·1446
 2009 09 01  682·1446
 2009 09 02  152.1446
 2009 09 03  682.1446
 2009 09 04  912·1446
 2009 09 08  382·1446
 2009 09 09  82.1446
 2009 09 10  202.1446
 2009 09 14  142·1446
 2009 09 15  792.1446
 2009 09 16  22.1446
 2009 09 17  492·1446
 2009 09 18  612.1446
 2009 09 21  852·1446
 2009 09 22  242·1446
 2009 09 23  122·1446
 2009 09 24  202·1446
 2009 09 25  762.1446
 2009 09 28  232.1446
 2009 09 29  922.1446
 2009 09 30  32.1446
 2009 10 01  962.1446
 2009 10 02  762.1446
 2009 10 05  942·1446
 2009 10 06  502.1446
 2009 10 07  142.1446
 2009 10 08  812.1446
 2009 10 09  512·1446
 2009 10 13  222.1446
 2009 10 14  232·1446
 2009 10 15  662.1446
 2009 10 16  182·1446
 2009 10 19  72.1446
 2009 10 20  442·1446
 2009 10 21  802.1446
 2009 10 22  792·1446
 2009 10 23  182·1446
 2009 10 26  202.1446
 2009 10 27  992·1446
 2009 10 28  382.1446
 2009 10 29  942.1446
 2009 10 30  212·1446
 2009 11 02  222.1446
 2009 11 03  282·1446
 2009 11 04  972·1146
 2009 11 05  402·1446
 2009 11 06  762·1446
 2009 11 09  62.1446
 2009 11 10  152·1446
 2009 11 12  972·1446
 2009 11 13  112·1446
 2009 11 16  532.1446
 2009 11 17  602·1446
 2009 11 18  362·1446
 2009 11 19  22.1446
 2009 11 20  762.1446
 2009 11 23  722·1446
 2009 11 24  262·1446
 2009 11 25  502.1446
 2009 11 27  62·1446
 2009 11 30  122.1446
 2009 12 01  612.1446
 2009 12 02  792·1446
 2009 12 03  12·1446
 2009 12 04  682·1446
 2009 12 07  602·1446
 2009 12 08  412.1446
 2009 12 09  412·1446
 2009 12 10  542.1446
 2009 12 11  672·1446
 2009 12 14  112·1446
 2009 12 15  332·1446
 2009 12 16  82·1446
 2009 12 17  532·1446
 2009 12 18  882·1446
 2009 12 21  102·1446
 2009 12 22  912·1446
 2009 12 23  102.1446
 2009 12 24  02·1446
 2009 12 28  272·1446
 2009 12 29  932·1446
 2009 12 30  572.1446
 2009 12 31  952·1446
 2010 01 04 662.1446
 2010 01 05 252.1446
 2010 01 06 402.1446
 2010 01 07 492·1446
 2010 01 08 352·1446
 2010 01 11 272.1446
 2010 01 12 274.2893
 2010 01 13 634.2893
 2010 01 14 644.2893
 2010 01 15 604·2893
 2010 01 19 124.2893
 2010 01 20 634·2893
 2010 01 21 104·2893
 2010 01 22 134·3000
 2010 01 25 154·3000
 2010 01 26 974.3000
 2010 01 27 554.2893
 2010 01 28 984.2893
 2010 01 29 794·2893
 2010 02 01 434.2893
 2010 02 02 64.2893
 2010 02 03 544·2893
 2010 02 04 744·2893
 2010 02 05 04.2893
 2010 02 08 934·2893
 2010 02 09 434.2893
 2010 02 10 944·2893
 2010 02 11 934·2893
 2010 02 12 754·2893
 2010 02 16 544.2893
 2010 02 17 574.2893
 2010 02 18 744.2893
 2010 02 19 324·2893
 2010 02 22 984·2893
 2010 02 23 94.2893
 2010 02 24 174.2893
 2010 02 25 714.2893
 2010 02 26 154.2893
 2010 03 01 184·2893
 2010 03 02 234·2893
 2010 03 03 234.2893
 2010 03 04 664·2893
 2010 03 05 794.2893
 2010 03 08 174.2893
 2010 03 09 464·2893
 2010 03 10 414.2893
 2010 03 11 104·2893
 2010 03 12 504.2893
 2010 03 15 214.2893
 2010 03 16 514.2893
 2010 03 17 554.2893
 2010 03 18 964·2893
 2010 03 19 554·2893
 2010 03 22 344.2893
 2010 03 23 854.2893
 2010 03 24 574·2893
 2010 03 25 794·2893
 2010 03 26 544.2893
 2010 03 29 924·2893
 2010 03 30 584.2893
 2010 03 31 504.2893
 2010 04 01 984·2893
 2010 04 02 974.2893
 2010 04 05 494·2893
 2010 04 06 494·2893
 2010 04 07 804·2893
 2010 04 08 424.2893
 2010 04 09 64·2893
 2010 04 12 834.2893
 2010 04 13 364.2893
 2010 04 14 994.2893
 2010 04 15 284·2893
 2010 04 16 854.2893
 2010 04 19 314·2893
 2010 04 20 594·2893
 2010 04 21 424.2893
 2010 04 22 104·2893
 2010 04 23 524·2893
 2010 04 26 444.2893
 2010 04 27 974.2893
 2010 04 28 394·2893
 2010 04 29 114·2893
 2010 04 30 964·2893
 2010 05 03 704.2893
 2010 05 04 814.2893
 2010 05 05 474·2893
 2010 05 06 854.2893
 2010 05 07 604·2893
 2010 05 10 664·2893
 2010 05 11 234.2893
 2010 05 12 54.2893
 2010 05 13 934.2893
 2010 05 14 514.2893
 2010 05 17 264·2893
 2010 05 18 754.2893
 2010 05 19 204·2893
 2010 05 20 184·2893
 2010 05 21 694.2893
 2010 05 24 404.2893
 2010 05 25 154.2893
 2010 05 26 734.2893
 2010 05 27 914·2893
 2010 05 28 684.2893
 2010 06 01 794·2893
 2010 06 02 484.2893
 2010 06 03 544·2893
 2010 06 04 544.2893
 2010 06 07 384.2893
 2010 06 08 04·2893
 2010 06 09 464·2893
 2010 06 10 174.2893
 2010 06 11 414·2893
 2010 06 14 104.2893
 2010 06 15 804·2893
 2010 06 16 14.2893
 2010 06 17 654·2893
 2010 06 18 844·2893
 2010 06 21 934.2893
 2010 06 22 744.2893
 2010 06 23 94·2893
 2010 06 24 554·2893
 2010 06 25 504.2893
 2010 06 28 324·2893
 2010 06 29 994·2893
 2010 06 30 804.2893
 2010 07 01 374·2893
 2010 07 02 944·2893
 2010 07 06 864.2893
 2010 07 07 394·2893
 2010 07 08 674·2947
 2010 07 09 24·2893
 2010 07 12 454.2893
 2010 07 13 404·2893
 2010 07 14 794.2893
 2010 07 15 284·2893
 2010 07 16 764.2893
 2010 07 19 134.2893
 2010 07 20 354.2893
 2010 07 21 644.2893
 2010 07 22 44·2893
 2010 07 23 174.2893
 2010 07 26 234·2893
 2010 07 27 304·2893
 2010 07 28 804·2893
 2010 07 29 324·2893
 2010 07 30 574·2893
 2010 08 02 704.2893
 2010 08 03 804·2893
 2010 08 04 644.2893
 2010 08 05 734.2893
 2010 08 06 534.2893
 2010 08 09 34·2893
 2010 08 10 474·2893
 2010 08 11 354·2893
 2010 08 12 744·2893
 2010 08 13 764.2893
 2010 08 16 354.2893
 2010 08 17 314.2893
 2010 08 18 514·2893
 2010 08 19 484·2983
 2010 08 20 124.2893
 2010 08 23 734·2893
 2010 08 24 294·2893
 2010 08 25 954·2893
 2010 08 26 834·2893
 2010 08 27 04·2893
 2010 08 30 774.2893
 2010 08 31 184.2893
 2010 09 01 814.2893
 2010 09 02 744.2893
 2010 09 03 884·2893
 2010 09 07 414·2893
 2010 09 08 614·2893
 2010 09 09 844.2893
 2010 09 10 824·2893
 2010 09 13 154·2893
 2010 09 14 64.2893
 2010 09 15 424·2893
 2010 09 16 44.2893
 2010 09 17 164.2893
 2010 09 20 214·2893
 2010 09 21 864.2893
 2010 09 22 224.2893
 2010 09 23 444·2893
 2010 09 24 404·2893
 2010 09 27 784·2893
 2010 09 28 304.2893
 2010 09 29 244·2893
 2010 09 30 184·2893
 2010 10 01 84.2893
 2010 10 04 484.2893
 2010 10 05 64·2893
 2010 10 06 374·2893
 2010 10 07 874.2893
 2010 10 08 204·2893
 2010 10 12 674·2893
 2010 10 13 44.2893
 2010 10 14 544·2893
 2010 10 15 154.2893
 2010 10 18 64.2893
 2010 10 19 504·2893
 2010 10 20 724.2893
 2010 10 21 264.2893
 2010 10 22 494.2893
 2010 10 25 324·2893
 2010 10 26 284·2893
 2010 10 27 744.2893
 2010 10 28 464.2893
 2010 10 29 324.2893
 2010 11 01 354·2893
 2010 11 02 24·2893
 2010 11 03 734·2893
 2010 11 04 554.2893
 2010 11 05 324·2893
 2010 11 08 804.2893
 2010 11 09 294.2893
 2010 11 10 354·2893
 2010 11 11 804·2947
 2010 11 12 14.2893
 2010 11 15 424·2893
 2010 11 16 284·2893
 2010 11 17 684.2893
 2010 11 18 854·2893
 2010 11 19 604.2893
 2010 11 22 144·2893
 2010 11 23 104·2893
 2010 11 24 764·2893
 2010 11 26 594·2893
 2010 11 29 14·2893
 2010 11 30 424.2893
 2010 12 01 424·2893
 2010 12 02 404.2893
 2010 12 03 214·2890
 2010 12 06 284.2893
 2010 12 07 794.2893
 2010 12 08 274·2893
 2010 12 09 304·2893
 2010 12 10 554·2893
 2010 12 13 64.2893
 2010 12 14 724·2893
 2010 12 15 94.2893
 2010 12 16 374·2893
 2010 12 17 654.2893
 2010 12 20 504.2893
 2010 12 21 664.2893
 2010 12 22 114.2893
 2010 12 23 274.2893
 2010 12 27 614·2893
 2010 12 28 324.2893
 2010 12 29 404·2893
 2010 12 30 864.2893
 2011 01 03  314.2893
 2011 01 04  644.2893
 2011 01 05  124·2893
 2011 01 06  614.2893
 2011 01 07  94.2893
 2011 01 10  434.2893
 2011 01 11  404·2893
 2011 01 12  964.2893
 2011 01 13  724.2893
 2011 01 14  764.2893
 2011 01 18  634.2893
 2011 01 19  604·2893
 2011 01 20  194·2893
 2011 01 21  944.2893
 2011 01 24  424·2893
 2011 01 25  474.2893
 2011 01 26  764.2983
 2011 01 27  554.2893
 2011 01 28  654·2893
 2011 01 31  764.2893
 2011 02 01  944.2893
 2011 02 02  394.2893
 2011 02 03  464·2893
 2011 02 04  924·2893
 2011 02 07  484·2893
 2011 02 08  544.2893
 2011 02 09  234.2893
 2011 02 10  644.2893
 2011 02 11  384.2893
 2011 02 14  314·2893
 2011 02 15  584·2893
 2011 02 16  864.2893
 2011 02 17  904.2893
 2011 02 18  274·2893
 2011 02 22  394.2893
 2011 02 23  764.2893
 2011 02 24  544.2893
 2011 02 25  244.2893
 2011 02 28  794·2893
 2011 03 01  804·2893
 2011 03 02  54.2893
 2011 03 03  274·2893
 2011 03 04  174.2893
 2011 03 07  664·2893
 2011 03 08  444.2893
 2011 03 09  694·2893
 2011 03 10  144.2893
 2011 03 11  294·2893
 2011 03 14  964.2893
 2011 03 15  74·2893
 2011 03 16  594.2893
 2011 03 17  874.2893
 2011 03 18  124·2893
 2011 03 21  214·2893
 2011 03 22  644·2893
 2011 03 23  844·2893
 2011 03 24  674·2893
 2011 03 25  194·2893
 2011 03 28  684.2893
 2011 03 29  914.2893
 2011 03 30  614.2893
 2011 03 31  334·2893
 2011 04 01  344·2893
 2011 04 04  04·2893
 2011 04 05  204.2893
 2011 04 06  184.2893
 2011 04 07  494.2893
 2011 04 08  314·2893
 2011 04 11  944·2893
 2011 04 12  574·2893
 2011 04 13  264.2893
 2011 04 14  294.2893
 2011 04 15  594·2893
 2011 04 18  564·2893
 2011 04 19  44·2893
 2011 04 20  624.2893
 2011 04 21  154·2893
 2011 04 22  464·2893
 2011 04 25  444·2893
 2011 04 26  254.2893
 2011 04 27  874·2893
 2011 04 28  864·2893
 2011 04 29  354.2893
 2011 05 02  364·2893
 2011 05 03  264.2893
 2011 05 04  554.2893
 2011 05 05  904·2893
 2011 05 06  404·2893
 2011 05 09  74·2893
 2011 05 10  614·2893
 2011 05 11  474.2893
 2011 05 12  64.2893
 2011 05 13  301.2893
 2011 05 16  364.2893
 2011 05 17  684·2893
 2011 05 18  284.2893
 2011 05 19  214.2893
 2011 05 20  354·2893
 2011 05 23  424.2893
 2011 05 24  264.2893
 2011 05 25  314.2893
 2011 05 26  414·2893
 2011 05 27  814.2893
 2011 05 31  434.2893
 2011 06 01  344·2893
 2011 06 02  614.2893
 2011 06 03  244.2893
 2011 06 06  484.2893
 2011 06 07  314·2893
 2011 06 08  254.2893
 2011 06 09  324.2893
 2011 06 10  364.2893
 2011 06 13  484·2893
 2011 06 14  914·2893
 2011 06 15  954.2893
 2011 06 16  254.2893
 2011 06 17  354·2893
 2011 06 20  414·2893
 2011 06 21  254.2893
 2011 06 22  614.2893
 2011 06 23  674·2893
 2011 06 24  804.2893
 2011 06 27  594·2893
 2011 06 28  124·2893
 2011 06 29  444.2893
 2011 06 30  414·2893
 2011 07 01  614·2893
 2011 07 05  714.2893
 2011 07 06  934.2893
 2011 07 07  794.2893
 2011 07 08  194·2893
 2011 07 11  604·2893
 2011 07 12  634·2893
 2011 07 13  784.2893
 2011 07 14  454.2893
 2011 07 15  204·2893
 2011 07 18  304·2893
 2011 07 19  434.2893
 2011 07 20  774.2893
 2011 07 21  234.2893
 2011 07 22  944·2893
 2011 07 25  64·2893
 2011 07 26  794.2893
 2011 07 27  614·2893
 2011 07 28  804·2893
 2011 07 29  244·2893
 2011 08 01  384.2893
 2011 08 02  544·2893
 2011 08 03  404.2893
 2011 08 04  784·2893
 2011 08 05  674.2893
 2011 08 08  464·2893
 2011 08 09  484·2893
 2011 08 10  764·2893
 2011 08 11  44.2893
 2011 08 12  64·2893
 2011 08 15  44·2893
 2011 08 16  474.2893
 2011 08 17  124·2893
 2011 08 18  294.2893
 2011 08 19  354·2893
 2011 08 22  514.2893
 2011 08 23  784.2893
 2011 08 24  334.2893
 2011 08 25  914.2893
 2011 08 26  674.2893
 2011 08 29  174.2893
 2011 08 30  634.2893
 2011 08 31  464·2893
 2011 09 01  24.2893
 2011 09 02  644·2893
 2011 09 06  874.2893
 2011 09 07  24·2893
 2011 09 08  894·2893
 2011 09 09  844.2893
 2011 09 12  04.2893
 2011 09 13  834·2893
 2011 09 14  844·2893
 2011 09 15  644.2893
 2011 09 16  224.2893
 2011 09 19  404.2893
 2011 09 20  684·2893
 2011 09 21  184.2893
 2011 09 22  954·2893
 2011 09 23  494·2893
 2011 09 26  484.2893
 2011 09 27  824.2893
 2011 09 28  904.2893
 2011 09 29  104.2893
 2011 09 30  564.2893
 2011 10 03  214.2893
 2011 10 04  14·2893
 2011 10 05  484.2893
 2011 10 06  494.2893
 2011 10 07  214.2893
 2011 10 11  464.2893
 2011 10 12  144·2893
 2011 10 13  74·2893
 2011 10 14  964·2893
 2011 10 17  694·2893
 2011 10 18  834·2893
 2011 10 19  384·2893
 2011 10 20  844·2893
 2011 10 21  414.2893
 2011 10 24  554.2893
 2011 10 25  744.2893
 2011 10 26  474.2893
 2011 10 27  554.2893
 2011 10 28  564·2893
 2011 10 31  704·2893
 2011 11 01  744·2893
 2011 11 02  294.2893
 2011 11 03  374.2893
 2011 11 04  104·2893
 2011 11 07  774·2893
 2011 11 08  94·2893
 2011 11 09  724·2893
 2011 11 10  984·2893
 2011 11 14  944.2893
 2011 11 15  644.2893
 2011 11 16  624·2893
 2011 11 17  674.2893
 2011 11 18  884.2893
 2011 11 21  874.2893
 2011 11 22  324·2893
 2011 11 23  744·2893
 2011 11 25  474·2893
 2011 11 28  984.2893
 2011 11 29  334.2893
 2011 11 30  04·2893
 2011 12 01  844·2893
 2011 12 02  414·2893
 2011 12 05  414.2893
 2011 12 06  524.2893
 2011 12 07  374·2893
 2011 12 08  844.2893
 2011 12 09  554·2893
 2011 12 12  614·2893
 2011 12 13  694·2893
 2011 12 14  234.2893
 2011 12 15  04.2893
 2011 12 16  844.2893
 2011 12 19  674.2893
 2011 12 20  764.2893
 2011 12 21  294.2893
 2011 12 22  34.2893
 2011 12 23  444·2893
 2011 12 27  884·2893
 2011 12 28  154·2893
 2011 12 29  244·2893
 2011 12 30  394·2893
 2012 01 03 274·2893
 2012 01 04 594.2893
 2012 01 05 804.2893
 2012 01 06 144.2893
 2012 01 09 884.2893
 2012 01 10 874.2893
 2012 01 11 264.2893
 2012 01 12 574.2893
 2012 01 13 904.2893
 2012 01 17 484·2893
 2012 01 18 444.2893
 2012 01 19 814·2893
 2012 01 20 764·2893
 2012 01 23 194·2893
 2012 01 24 424.2893
 2012 01 25 234·2893
 2012 01 26 174.2893
 2012 01 27 04.2893
 2012 01 30 504·2893
 2012 01 31 484·2893
 2012 02 01 64·2947
 2012 02 02 154·2893
 2012 02 03 254.2893
 2012 02 06 424·2897
 2012 02 07 634.2893
 2012 02 08 164·2893
 2012 02 09 494·2893
 2012 02 10 194.2893
 2012 02 13 314.2893
 2012 02 14 784·2893
 2012 02 15 284.2893
 2012 02 16 174.2893
 2012 02 17 804.2893
 2012 02 21 24.2893
 2012 02 22 954·2893
 2012 02 23 974.2893
 2012 02 24 34·2893
 2012 02 27 124·2893
 2012 02 28 54.2893
 2012 02 29 494·2893
 2012 03 01 214·2893
 2012 03 02 594.2893
 2012 03 05 414.2893
 2012 03 06 854·2947
 2012 03 07 764.2893
 2012 03 08 184.2893
 2012 03 09 94.2893
 2012 03 12 434.2893
 2012 03 13 394·2893
 2012 03 14 904·2893
 2012 03 15 404.2893
 2012 03 16 864.2893
 2012 03 19 44.2893
 2012 03 20 14.2893
 2012 03 21 924·2893
 2012 03 22 24.2893
 2012 03 23 894·2893
 2012 03 26 04.2893
 2012 03 27 464.2893
 2012 03 28 34.2893
 2012 03 29 384·2893
 2012 03 30 634·2893
 2012 04 02 94.2893
 2012 04 03 284.2893
 2012 04 04 214.2893
 2012 04 05 904.2893
 2012 04 06 114·2893
 2012 04 09 394·2893
 2012 04 10 334.2893
 2012 04 11 84·2893
 2012 04 12 114.2893
 2012 04 13 254.2893
 2012 04 16 914·2893
 2012 04 17 654·2893
 2012 04 18 894·2893
 2012 04 19 984.2893
 2012 04 20 414·2893
 2012 04 23 384·2893
 2012 04 24 534·2893
 2012 04 25 964·2893
 2012 04 26 514·2893
 2012 04 27 274·2893
 2012 04 30 334·2893
 2012 05 01 824.2893
 2012 05 02 164.2893
 2012 05 03 574·2893
 2012 05 04 874.2893
 2012 05 07 444.2893
 2012 05 08 544·2893
 2012 05 09 794·2893
 2012 05 10 954.2893
 2012 05 11 954·2893
 2012 05 14 104·2893
 2012 05 15 684·2893
 2012 05 16 664.2893
 2012 05 17 724.2893
 2012 05 18 534·2893
 2012 05 21 254·2893
 2012 05 22 304·2893
 2012 05 23 394·2893
 2012 05 24 774.2893
 2012 05 25 744.2893
 2012 05 29 444·2893
 2012 05 30 844.2893
 2012 05 31 14.2893
 2012 06 01 674.2893
 2012 06 04 904.2893
 2012 06 05 194.2893
 2012 06 06 704.2893
 2012 06 07 784·2893
 2012 06 08 744.2893
 2012 06 11 824·2893
 2012 06 12 524·2893
 2012 06 13 94·2893
 2012 06 14 274·2893
 2012 06 15 364·2893
 2012 06 18 424·2893
 2012 06 19 844.2893
 2012 06 20 84.2893
 2012 06 21 694.2893
 2012 06 22 594.2893
 2012 06 25 544·2893
 2012 06 26 974.2893
 2012 06 27 954.2893
 2012 06 28 464·2893
 2012 06 29 944·2893
 2012 07 02 04.2893
 2012 07 03 504.2893
 2012 07 05 744.2893
 2012 07 06 54·2893
 2012 07 09 514.2893
 2012 07 10 974.2893
 2012 07 11 364.2893
 2012 07 12 114.2893
 2012 07 13 44.2893
 2012 07 16 264.2893
 2012 07 17 514.2893
 2012 07 18 654.2893
 2012 07 19 424.2893
 2012 07 20 484.2893
 2012 07 23 634.2893
 2012 07 24 404.2893
 2012 07 25 714·2893
 2012 07 26 14·2893
 2012 07 27 434.2893
 2012 07 30 374·2893
 2012 07 31 244.2893
 2012 08 01 484·2893
 2012 08 02 834.2893
 2012 08 03 824·2893
 2012 08 06 564·2893
 2012 08 07 784.2893
 2012 08 08 34.2893
 2012 08 09 244.2893
 2012 08 10 504.2893
 2012 08 13 34.2893
 2012 08 14 474.2893
 2012 08 15 404.2893
 2012 08 16 124.2893
 2012 08 17 604·2893
 2012 08 20 844·2893
 2012 08 21 304.2893
 2012 08 22 734·2893
 2012 08 23 144.2893
 2012 08 24 94·2893
 2012 08 27 194.2893
 2012 08 28 914·2893
 2012 08 29 514·2893
 2012 08 30 404·2893
 2012 08 31 584.2893
 2012 09 04 464.2893
 2012 09 05 854.2893
 2012 09 06 214.2893
 2012 09 07 214.2893
 2012 09 10 464.2893
 2012 09 11 534.2893
 2012 09 12 234.2893
 2012 09 13 104.2893
 2012 09 14 234·2893
 2012 09 17 194.2893
 2012 09 18 384.2893
 2012 09 19 504·2893
 2012 09 20 324·2893
 2012 09 21 704·2893
 2012 09 24 864·2893
 2012 09 25 914·2893
 2012 09 26 554.2893
 2012 09 27 194·2893
 2012 09 28 124·2893
 2012 10 01 84·2893
 2012 10 02 04·2893
 2012 10 03 44.2893
 2012 10 04 844.2893
 2012 10 05 24.2893
 2012 10 09 984·2893
 2012 10 10 884.2893
 2012 10 11 964·2893
 2012 10 12 984·2893
 2012 10 15 44.2893
 2012 10 16 604.2893
 2012 10 17 684·2893
 2012 10 18 474.2893
 2012 10 19 24.2893
 2012 10 22 304.2893
 2012 10 23 444·2893
 2012 10 24 244·2893
 2012 10 25 984.2893
 2012 10 26 394·2893
 2012 10 29 924·2893
 2012 10 30 304·2893
 2012 10 31 234·2893
 2012 11 01 484.2893
 2012 11 02 84.2893
 2012 11 05 894·2893
 2012 11 06 344.2893
 2012 11 07 454·2893
 2012 11 08 104.2893
 2012 11 09 524·2893
 2012 11 13 134·2893
 2012 11 14 444.2893
 2012 11 15 424.2893
 2012 11 16 964.2893
 2012 11 19 654·2893
 2012 11 20 814.2893
 2012 11 21 734·2893
 2012 11 23 194·2893
 2012 11 26 244.2893
 2012 11 27 214.2893
 2012 11 28 984·2893
 2012 11 29 474·2893
 2012 11 30 454·2893
 2012 12 03 514·2893
 2012 12 04 364·2893
 2012 12 05 324·2893
 2012 12 06 114.2893
 2012 12 07 844·2893
 2012 12 10 314.2893
 2012 12 11 474.2893
 2012 12 12 274.2893
 2012 12 13 574·2893
 2012 12 14 514.2893
 2012 12 17 954.2893
 2012 12 18 254.2893
 2012 12 19 354.2893
 2012 12 20 924·2893
 2012 12 21 994·2893
 2012 12 24 634.2893
 2012 12 26 34.2893
 2012 12 27 724·2893
 2012 12 28 104.2893
 2012 12 31 224.2893
 2013 01 02  764·2893
 2013 01 03  364.2893
 2013 01 04  44·2893
 2013 01 07  84·2893
 2013 01 08  924·2893
 2013 01 09  524·2893
 2013 01 10  824·2893
 2013 01 11  524.2893
 2013 01 14  124·2893
 2013 01 15  144.2893
 2013 01 16  684.2893
 2013 01 17  134·2893
 2013 01 18  264.2893
 2013 01 22  434·2893
 2013 01 23  124.2893
 2013 01 24  714·2893
 2013 01 25  464·2893
 2013 01 28  824.2893
 2013 01 29  914.2893
 2013 01 30  334.2893
 2013 01 31  94·2893
 2013 02 01  04.2893
 2013 02 04  54.2893
 2013 02 05  304.2893
 2013 02 06  804.2893
 2013 02 07  914.2893
 2013 02 08  794·2893
 2013 02 11  196·2950
 2013 02 12  456·2950
 2013 02 13  746·2842
 2013 02 14  636.2842
 2013 02 15  836.2842
 2013 02 19  176.2842
 2013 02 20  946·2842
 2013 02 21  346·2842
 2013 02 22  276·2842
 2013 02 25  356·2842
 2013 02 26  206.2842
 2013 02 27  906.2842
 2013 02 28  836.2842
 2013 03 01  626·2842
 2013 03 04  456·2842
 2013 03 05  586·2842
 2013 03 06  86·2842
 2013 03 07  846.2842
 2013 03 08  906.2842
 2013 03 11  896·2842
 2013 03 12  836.2842
 2013 03 13  166.2842
 2013 03 14  986.2842
 2013 03 15  566·2842
 2013 03 18  156.2842
 2013 03 19  956·2842
 2013 03 20  376·2842
 2013 03 21  626.2842
 2013 03 22  366.2842
 2013 03 25  836·2842
 2013 03 26  46.2842
 2013 03 27  306.2842
 2013 03 28  36·2842
 2013 03 29  696·2842
 2013 04 01  166·2842
 2013 04 02  136.2842
 2013 04 03  966.2842
 2013 04 04  666·2842
 2013 04 05  176·2842
 2013 04 08  846.2842
 2013 04 09  236·2842
 2013 04 10  126.2842
 2013 04 11  776·2842
 2013 04 12  446.2842
 2013 04 15  156·2842
 2013 04 16  696·2842
 2013 04 17  916.2840
 2013 04 18  206.2842
 2013 04 19  296·2842
 2013 04 22  266·2842
 2013 04 23  766·2842
 2013 04 24  606·2842
 2013 04 25  476.2841
 2013 04 26  946.2842
 2013 04 29  786.2842
 2013 04 30  426·2842
 2013 05 01  756·2842
 2013 05 02  136.2842
 2013 05 03  656.2842
 2013 05 06  646.2842
 2013 05 07  446·2842
 2013 05 08  456.2842
 2013 05 09  316·2842
 2013 05 10  526·2842
 2013 05 13  136·2842
 2013 05 14  776.2842
 2013 05 15  966·2842
 2013 05 16  576·2842
 2013 05 17  616.2842
 2013 05 20  246.2842
 2013 05 21  46.2842
 2013 05 22  556·2842
 2013 05 23  966.2842
 2013 05 24  226.2842
 2013 05 28  246·2842
 2013 05 29  446·2842
 2013 05 30  496·2842
 2013 05 31  356·2842
 2013 06 03  506·2842
 2013 06 04  526·2842
 2013 06 05  786·2842
 2013 06 06  506.2842
 2013 06 07  26.2842
 2013 06 10  286.2842
 2013 06 11  636.2842
 2013 06 12  816·2842
 2013 06 13  226·2842
 2013 06 14  486·2842
 2013 06 17  116·2842
 2013 06 18  646·2842
 2013 06 19  816·2842
 2013 06 20  116·2842
 2013 06 21  556.2842
 2013 06 24  646·2842
 2013 06 25  736.2842
 2013 06 26  456·2842
 2013 06 27  506.2842
 2013 06 28  686·2842
 2013 07 01  176·2842
 2013 07 02  986.2842
 2013 07 03  786.2842
 2013 07 05  896·2842
 2013 07 08  566.2842
 2013 07 09  466.2842
 2013 07 10  466.2842
 2013 07 11  656.2842
 2013 07 12  616.2842
 2013 07 15  906.2842
 2013 07 16  866·2842
 2013 07 17  596·2842
 2013 07 18  256.2842
 2013 07 19  556.2842
 2013 07 22  536·2842
 2013 07 23  586.2842
 2013 07 24  676·2842
 2013 07 25  916.2842
 2013 07 26  316.2842
 2013 07 29  756.2842
 2013 07 30  316·2842
 2013 07 31  756·2842
 2013 08 01  256.2842
 2013 08 02  496·2842
 2013 08 05  886.2842
 2013 08 06  56·2842
 2013 08 07  676.2842
 2013 08 08  426.2842
 2013 08 09  306·2842
 2013 08 12  86.2842
 2013 08 13  146·2842
 2013 08 14  436.2842
 2013 08 15  776.2842
 2013 08 16  346.2842
 2013 08 19  476·2842
 2013 08 20  636.2842
 2013 08 21  736.2842
 2013 08 22  586·2842
 2013 08 23  736·2842
 2013 08 26  426.2842
 2013 08 27  876.2842
 2013 08 28  816.2842
 2013 08 29  246.2842
 2013 08 30  416·2842
 2013 09 03  136·2842
 2013 09 04  296.2842
 2013 09 05  566·2842
 2013 09 06  496.2842
 2013 09 09  716·2842
 2013 09 10  506.2842
 2013 09 11  516.2842
 2013 09 12  786.2842
 2013 09 13  56.2842
 2013 09 16  226·2842
 2013 09 17  156.2842
 2013 09 18  676·2842
 2013 09 19  836·2842
 2013 09 20  446.2842
 2013 09 23  816·2842
 2013 09 24  796·2842
 2013 09 25  16.2842
 2013 09 26  426.2842
 2013 09 27  56.2842
 2013 09 30  06.2842
 2013 10 01  766·2842
 2013 10 02  666·2842
 2013 10 03  686.2842
 2013 10 04  456·2842
 2013 10 07  536·2842
 2013 10 08  916·2842
 2013 10 09  776.2842
 2013 10 10  516·2842
 2013 10 11  26·2842
 2013 10 15  186·2842
 2013 10 16  646.2842
 2013 10 17  816·2842
 2013 10 18  166·2842
 2013 10 21  736.2842
 2013 10 22  856.2841
 2013 10 23  236·2842
 2013 10 24  156.2842
 2013 10 25  56.2842
 2013 10 28  236·2842
 2013 10 29  896·2842
 2013 10 30  436·2842
 2013 10 31  906.2842
 2013 11 01  836.2842
 2013 11 04  186.2842
 2013 11 05  686.2842
 2013 11 06  296.2842
 2013 11 07  976·2842
 2013 11 08  736.2842
 2013 11 12  866.2842
 2013 11 13  476·2842
 2013 11 14  236·2842
 2013 11 15  416·2842
 2013 11 18  156.2842
 2013 11 19  936·2842
 2013 11 20  416·2842
 2013 11 21  356·2842
 2013 11 22  996.2842
 2013 11 25  456.2842
 2013 11 26  586.2842
 2013 11 27  946·2842
 2013 11 29  76·2842
 2013 12 02  16·2842
 2013 12 03  66.2842
 2013 12 04  796.2842
 2013 12 05  346.2842
 2013 12 06  886.2842
 2013 12 09  426·2842
 2013 12 10  806·2842
 2013 12 11  996·2842
 2013 12 12  556.2842
 2013 12 13  466.2842
 2013 12 16  96.2842
 2013 12 17  456·2842
 2013 12 18  796.2842
 2013 12 19  276·2842
 2013 12 20  36·2842
 2013 12 23  436.2842
 2013 12 24  606.2842
 2013 12 26  156·2842
 2013 12 27  266.2842
 2013 12 30  866.2842
 2013 12 31  226·2842
 2014 01 02 676·2842
 2014 01 03 656.2842
 2014 01 06 936.2842
 2014 01 07 176·2842
 2014 01 08 656·2842
 2014 01 09 346.2842
 2014 01 10 86·2842
 2014 01 13 196.2842
 2014 01 14 166.2842
 2014 01 15 706·2842
 2014 01 16 16·2842
 2014 01 17 296.2842
 2014 01 21 506·2842
 2014 01 22 366·2842
 2014 01 23 666·2842
 2014 01 24 746.2842
 2014 01 27 256.2842
 2014 01 28 216.2842
 2014 01 29 226.2842
 2014 01 30 26.2842
 2014 01 31 226·2842
 2014 02 03 366·2842
 2014 02 04 126.2842
 2014 02 05 896.2842
 2014 02 06 486.2842
 2014 02 07 206.2842
 2014 02 10 76·2842
 2014 02 11 366.2842
 2014 02 12 356.2842
 2014 02 13 366.2842
 2014 02 14 06.2842
 2014 02 18 686·2842
 2014 02 19 396.2842
 2014 02 20 726.2842
 2014 02 21 106·2842
 2014 02 24 356.2842
 2014 02 25 426·2842
 2014 02 26 406·2842
 2014 02 27 826·2842
 2014 02 28 146.2842
 2014 03 03 506.2842
 2014 03 04 796·2842
 2014 03 05 856·2842
 2014 03 06 46·2842
 2014 03 07 966·2842
 2014 03 10 516.2842
 2014 03 11 136·2842
 2014 03 12 306·2842
 2014 03 13 356·2842
 2014 03 14 446·2842
 2014 03 17 846.2842
 2014 03 18 436·2842
 2014 03 19 506·2842
 2014 03 20 726.2842
 2014 03 21 446.2842
 2014 03 24 196·2842
 2014 03 25 476.2842
 2014 03 26 716.2842
 2014 03 27 616.2842
 2014 03 28 586.2842
 2014 03 31 576·2842
 2014 04 01 56.2842
 2014 04 02 296.2842
 2014 04 03 856·2842
 2014 04 04 386.2842
 2014 04 07 626.2842
 2014 04 08 686·2842
 2014 04 09 506.2842
 2014 04 10 716.2842
 2014 04 11 556·2842
 2014 04 14 216·2842
 2014 04 15 306·2842
 2014 04 16 626.2842
 2014 04 17 216·2842
 2014 04 18 586·2842
 2014 04 21 236·2842
 2014 04 22 446.2842
 2014 04 23 246.2842
 2014 04 24 746·2842
 2014 04 25 576·2842
 2014 04 28 726.2842
 2014 04 29 516.2842
 2014 04 30 866·2842
 2014 05 01 816.2842
 2014 05 02 306·2842
 2014 05 05 166·2842
 2014 05 06 396.2842
 2014 05 07 706.2842
 2014 05 08 226.2842
 2014 05 09 556·2842
 2014 05 12 36.2842
 2014 05 13 266·2842
 2014 05 14 816.2842
 2014 05 15 336·2842
 2014 05 16 726·2842
 2014 05 19 726·2842
 2014 05 20 646.2842
 2014 05 21 366·2842
 2014 05 22 646.2842
 2014 05 23 616·2842
 2014 05 27 516.2842
 2014 05 28 786.2842
 2014 05 29 246·2842
 2014 05 30 666.2842
 2014 06 02 516.2842
 2014 06 03 976·2842
 2014 06 04 216·2842
 2014 06 05 896·2842
 2014 06 06 946·2842
 2014 06 09 556·2842
 2014 06 10 496.2842
 2014 06 11 556.2842
 2014 06 12 376.2842
 2014 06 13 416.2842
 2014 06 16 276.2842
 2014 06 17 146·2842
 2014 06 18 616.2842
 2014 06 19 686.2842
 2014 06 20 06.2842
 2014 06 23 426·2842
 2014 06 24 746·2842
 2014 06 25 726.2842
 2014 06 26 366·2842
 2014 06 27 396.2842
 2014 06 30 76·2842
 2014 07 01 186·2842
 2014 07 02 306·2842
 2014 07 03 306·2842
 2014 07 07 166.2842
 2014 07 08 936.2842
 2014 07 09 06.2842
 2014 07 10 676.2842
 2014 07 11 846·2842
 2014 07 14 96.2842
 2014 07 15 926.2842
 2014 07 16 236.2842
 2014 07 17 176·2842
 2014 07 18 66.2842
 2014 07 21 736·2842
 2014 07 22 06.2842
 2014 07 23 466·2842
 2014 07 24 456·2842
 2014 07 25 396·2842
 2014 07 28 236·2842
 2014 07 29 286.2842
 2014 07 30 156.2842
 2014 07 31 86·2842
 2014 08 01 436.2842
 2014 08 04 456.2842
 2014 08 05 286·2842
 2014 08 06 246·2842
 2014 08 07 346.2842
 2014 08 08 36.2842
 2014 08 11 236·2842
 2014 08 12 586·2842
 2014 08 13 986·2842
 2014 08 14 356.2842
 2014 08 15 626.2842
 2014 08 18 26·2842
 2014 08 19 596.2842
 2014 08 20 966.2842
 2014 08 21 336.2842
 2014 08 22 766·2842
 2014 08 25 686·2842
 2014 08 26 696·2842
 2014 08 27 496·2842
 2014 08 28 236.2842
 2014 08 29 16.2842
 2014 09 02 596.2842
 2014 09 03 486.2842
 2014 09 04 156·2842
 2014 09 05 576.2842
 2014 09 08 996·2842
 2014 09 09 936.2842
 2014 09 10 436.2842
 2014 09 11 636.2842
 2014 09 12 466·2842
 2014 09 15 716·2842
 2014 09 16 286·2842
 2014 09 17 686·2842
 2014 09 18 806·2842
 2014 09 19 966.2842
 2014 09 22 146.2842
 2014 09 23 486·2842
 2014 09 24 96.2842
 2014 09 25 66·2842
 2014 09 26 696·2842
 2014 09 29 36.2842
 2014 09 30 646.2842
 2014 10 01 636.2842
 2014 10 02 886.2842
 2014 10 03 596·2842
 2014 10 06 36·2842
 2014 10 07 566·2842
 2014 10 08 906.2842
 2014 10 09 666.2842
 2014 10 10 56.2842
 2014 10 14 966·2842
 2014 10 15 206.2842
 2014 10 16 996·2842
 2014 10 17 796.2842
 2014 10 20 236·2842
 2014 10 21 466·2842
 2014 10 22 606.2842
 2014 10 23 556.2842
 2014 10 24 996.2842
 2014 10 27 626.2842
 2014 10 28 736.2842
 2014 10 29 916.2842
 2014 10 30 116.2842
 2014 10 31 886.2842
 2014 11 03 886.2842
 2014 11 04 686·2842
 2014 11 05 736·2842
 2014 11 06 676·2842
 2014 11 07 816.2842
 2014 11 10 926·2842
 2014 11 12 236·2842
 2014 11 13 706.2842
 2014 11 14 536.2842
 2014 11 17 966·2842
 2014 11 18 236·2842
 2014 11 19 896.2842
 2014 11 20 296.2842
 2014 11 21 366·2842
 2014 11 24 626.2842
 2014 11 25 456·2842
 2014 11 26 596·2842
 2014 11 28 946.2842
 2014 12 01 526·2842
 2014 12 02 816.2842
 2014 12 03 196.2842
 2014 12 04 756·2842
 2014 12 05 316.2842
 2014 12 08 666·2842
 2014 12 09 86·2842
 2014 12 10 136.2842
 2014 12 11 636·2842
 2014 12 12 956·2842
 2014 12 15 536·2842
 2014 12 16 636.2842
 2014 12 17 346.2842
 2014 12 18 876·2842
 2014 12 19 46·2842
 2014 12 22 76.2842
 2014 12 23 586.2842
 2014 12 24 856.2842
 2014 12 29 366·2842
 2014 12 30 526·2842
 2014 12 31 736.2842
 2015 01 02  606.2842
 2015 01 05  506.2842
 2015 01 06  306·2842
 2015 01 07  426·2842
 2015 01 08  56.2842
 2015 01 09  706·2842
 2015 01 12  976.2842
 2015 01 13  526·2842
 2015 01 14  396.2842
 2015 01 15  486·2842
 2015 01 16  346·2842
 2015 01 20  166·2842
 2015 01 21  66·2842
 2015 01 22  596.2842
 2015 01 23  496·2842
 2015 01 26  736·2842
 2015 01 27  766.2842
 2015 01 28  26.2842
 2015 01 29  726.2842
 2015 01 30  856·2842
 2015 02 02  436·2842
 2015 02 03  56·2842
 2015 02 04  626.2842
 2015 02 05  406.2842
 2015 02 06  256.2842
 2015 02 09  166·2842
 2015 02 10  996.2842
 2015 02 11  516.2842
 2015 02 12  686.2842
 2015 02 13  116.2842
 2015 02 17  896.2842
 2015 02 18  566·2842
 2015 02 19  406.2842
 2015 02 20  916·2842
 2015 02 23  666·2842
 2015 02 24  186.2842
 2015 02 25  346.2842
 2015 02 26  826.2842
 2015 02 27  846·2842
 2015 03 02  246·2842
 2015 03 03  726·2842
 2015 03 04  336.2842
 2015 03 05  266·2842
 2015 03 06  886.2842
 2015 03 09  966.2842
 2015 03 10  196·2842
 2015 03 11  996·2842
 2015 03 12  486·2842
 2015 03 13  756.2842
 2015 03 16  426·2842
 2015 03 17  346.2842
 2015 03 18  656.2842
 2015 03 19  56·2842
 2015 03 20  276·2842
 2015 03 23  886·2842
 2015 03 24  296·2842
 2015 03 25  36·2842
 2015 03 26  236·2842
 2015 03 27  426.2842
 2015 03 30  536·2842
 2015 03 31  156·2842
 2015 04 01  76.2842
 2015 04 02  36·2842
 2015 04 03  736.2842
 2015 04 06  96.2842
 2015 04 07  796.2842
 2015 04 08  36.2842
 2015 04 09  536·2842
 2015 04 10  796·2842
 2015 04 13  646.2842
 2015 04 14  986.2842
 2015 04 15  806.2842
 2015 04 16  456.2842
 2015 04 17  136·2842
 2015 04 20  716.2842
 2015 04 21  696.2842
 2015 04 22  506.2842
 2015 04 23  06·2842
 2015 04 24  266·2842
 2015 04 27  566·2842
 2015 04 28  646.2842
 2015 04 29  286.2842
 2015 04 30  986·2842
 2015 05 01  46·2842
 2015 05 04  816.2842
 2015 05 05  196·2842
 2015 05 06  416.2842
 2015 05 07  26·2842
 2015 05 08  216.2842
 2015 05 11  266.2842
 2015 05 12  376·2842
 2015 05 13  626.2842
 2015 05 14  266.2842
 2015 05 15  246.2842
 2015 05 18  946.2842
 2015 05 19  226.2842
 2015 05 20  676.2842
 2015 05 21  126·2842
 2015 05 22  436.2842
 2015 05 26  456.2842
 2015 05 27  386·2842
 2015 05 28  176.2842
 2015 05 29  406.2842
 2015 06 01  196·2842
 2015 06 02  576·2842
 2015 06 03  896·2842
 2015 06 04  676·2842
 2015 06 05  576.2842
 2015 06 08  696.2842
 2015 06 09  26·2842
 2015 06 10  316·2842
 2015 06 11  976.2842
 2015 06 12  426·2842
 2015 06 15  596.2842
 2015 06 16  636.2842
 2015 06 17  16.2842
 2015 06 18  726.2842
 2015 06 19  836.2842
 2015 06 22  206·2842
 2015 06 23  586·2842
 2015 06 24  786·2842
 2015 06 25  256.2842
 2015 06 26  846.2842
 2015 06 29  806.2842
 2015 06 30  26.2842
 2015 07 01  616.2842
 2015 07 02  626·2842
 2015 07 06  56·2842
 2015 07 07  156.2842
 2015 07 08  916.2842
 2015 07 09  846·2842
 2015 07 10  966.2842
 2015 07 13  116·2842
 2015 07 14  416.2842
 2015 07 15  86·2842
 2015 07 16  426·2842
 2015 07 17  86.2842
 2015 07 20  616.2842
 2015 07 21  156·2842
 2015 07 22  546.2842
 2015 07 23  526.2842
 2015 07 24  256·2842
 2015 07 27  126.2842
 2015 07 28  716·2842
 2015 07 29  106.2842
 2015 07 30  366.2842
 2015 07 31  316·2842
 2015 08 03  566.2842
 2015 08 04  786.2842
 2015 08 05  176.2842
 2015 08 06  276.2842
 2015 08 07  976·2842
 2015 08 10  746·2842
 2015 08 11  206.2842
 2015 08 12  846·2842
 2015 08 13  66·2842
 2015 08 14  426.2842
 2015 08 17  196.2842
 2015 08 18  76·2842
 2015 08 19  216.2842
 2015 08 20  536.2842
 2015 08 21  166.2842
 2015 08 24  286.2842
 2015 08 25  66.2842
 2015 08 26  996.2842
 2015 08 27  366.2842
 2015 08 28  36·2842
 2015 08 31  476.2842
 2015 09 01  996.2842
 2015 09 02  286·2842
 2015 09 03  156·2842
 2015 09 04  596.2842
 2015 09 08  996·2842
 2015 09 09  696·2842
 2015 09 10  706.2842
 2015 09 11  796·2842
 2015 09 14  676.2842
 2015 09 15  586.2842
 2015 09 16  06·2842
 2015 09 17  706.2842
 2015 09 18  986.2842
 2015 09 21  226·2842
 2015 09 22  616·2842
 2015 09 23  196.2842
 2015 09 24  106.2842
 2015 09 25  106.2842
 2015 09 28  356·2842
 2015 09 29  406·2842
 2015 09 30  476·2842
 2015 10 01  986·2842
 2015 10 02  286·2842
 2015 10 05  706·2842
 2015 10 06  806.2842
 2015 10 07  876.2842
 2015 10 08  736·2842
 2015 10 09  736.2842
 2015 10 13  16·2842
 2015 10 14  16.2842
 2015 10 15  256·2842
 2015 10 16  366·2842
 2015 10 19  306·2842
 2015 10 20  916·2842
 2015 10 21  676·2842
 2015 10 22  726.2842
 2015 10 23  116·2842
 2015 10 26  336.2842
 2015 10 27  66.2842
 2015 10 28  206·2842
 2015 10 29  146·2842
 2015 10 30  266·2842
 2015 11 02  716.2842
 2015 11 03  416.2842
 2015 11 04  326.2842
 2015 11 05  976.2842
 2015 11 06  226·2842
 2015 11 09  246.2842
 2015 11 10  856.2842
 2015 11 12  966.2842
 2015 11 13  386·2842
 2015 11 16  826·2842
 2015 11 17  176.2842
 2015 11 18  986·2842
 2015 11 19  276·2842
 2015 11 20  536·2842
 2015 11 23  966·2842
 2015 11 24  36.2842
 2015 11 25  206.2842
 2015 11 27  996.2842
 2015 11 30  176·2842
 2015 12 01  376·2842
 2015 12 02  756·2842
 2015 12 03  86.2842
 2015 12 04  06·2842
 2015 12 07  506.2842
 2015 12 08  716.2842
 2015 12 09  946·2842
 2015 12 10  886.2842
 2015 12 11  186·2842
 2015 12 14  186.2842
 2015 12 15  946·2842
 2015 12 16  506.2842
 2015 12 17  406.2842
 2015 12 18  456·2842
 2015 12 21  716.2842
 2015 12 22  816·2842
 2015 12 23  446·2842
 2015 12 24  96.2842
 2015 12 28  136.2842
 2015 12 29  06·2842
 2015 12 30  786.2842
 2015 12 31  936·2842
 2016 01 04 336.2842
 2016 01 05 506·2842
 2016 01 06 186·2842
 2016 01 07 36·2842
 2016 01 08 686·2842
 2016 01 11 26·2842
 2016 01 12 656·2842
 2016 01 13 706·2842
 2016 01 14 836.2842
 2016 01 15 486.2842
 2016 01 19 436.2842
 2016 01 20 516·2842
 2016 01 21 636.2842
 2016 01 22 96.2842
 2016 01 25 46·2842
 2016 01 26 286·2842
 2016 01 27 236·2842
 2016 01 28 296·2842
 2016 01 29 236.2842
 2016 02 01 76.2842
 2016 02 02 16.2842
 2016 02 03 766·2842
 2016 02 04 06·2842
 2016 02 05 206·2842
 2016 02 08 596.2842
 2016 02 09 446.2842
 2016 02 10 616·2842
 2016 02 11 246.2842
 2016 02 12 856·2842
 2016 02 16 546·2842
 2016 02 17 556·2842
 2016 02 18 06·2842
 2016 02 19 916.2842
 2016 02 22 486·2842
 2016 02 23 596·2842
 2016 02 24 556·2842
 2016 02 25 176·2842
 2016 02 26 976·2842
 2016 02 29 726·2842
 2016 03 01 216·2842
 2016 03 02 256.2842
 2016 03 03 946·2842
 2016 03 04 216·2842
 2016 03 07 546.2842
 2016 03 08 26·2842
 2016 03 09 586.2842
 2016 03 10 556·2842
 2016 03 11 369.9750
 2016 03 14 619·9750
 2016 03 15 349·9750
 2016 03 16 499·9750
 2016 03 17 739·9750
 2016 03 18 419·9750
 2016 03 21 919.9750
 2016 03 22 59·9750
 2016 03 23 979·9750
 2016 03 24 59.9750
 2016 03 25 229.9750
 2016 03 28 489.9750
 2016 03 29 659.9750
 2016 03 30 409·9750
 2016 03 31 479.9750
 2016 04 01 289·9750
 2016 04 04 599.9750
 2016 04 05 589.9750
 2016 04 06 119.9750
 2016 04 07 209·9750
 2016 04 08 859·9750
 2016 04 11 999·9750
 2016 04 12 829.9750
 2016 04 13 259·9750
 2016 04 14 749·9750
 2016 04 15 259·9750
 2016 04 18 549·9750
 2016 04 19 699.9750
 2016 04 20 849.9750
 2016 04 21 239.9750
 2016 04 22 479·9750
 2016 04 25 09.9750
 2016 04 26 959·9750
 2016 04 27 79·9750
 2016 04 28 49.9750
 2016 04 29 969.9750
 2016 05 02 169·9750
 2016 05 03 159·9750
 2016 05 04 959·9750
 2016 05 05 579·9750
 2016 05 06 769·9750
 2016 05 09 99·9750
 2016 05 10 149.9750
 2016 05 11 79.9750
 2016 05 12 349.9750
 2016 05 13 789.9750
 2016 05 16 819.9750
 2016 05 17 979.9750
 2016 05 18 709·9750
 2016 05 19 339.9750
 2016 05 20 389.9750
 2016 05 23 39.9750
 2016 05 24 919·9750
 2016 05 25 149.9750
 2016 05 26 569·9750
 2016 05 27 249.9750
 2016 05 31 299.9750
 2016 06 01 839.9750
 2016 06 02 289·9750
 2016 06 03 879·9750
 2016 06 06 419·9750
 2016 06 07 289.9750
 2016 06 08 749·9750
 2016 06 09 429.9750
 2016 06 10 79·9750
 2016 06 13 629.9750
 2016 06 14 389.9750
 2016 06 15 649.9750
 2016 06 16 369.9750
 2016 06 17 229.9750
 2016 06 20 899.9750
 2016 06 21 539·9750
 2016 06 22 589·9750
 2016 06 23 729·9750
 2016 06 24 219.9750
 2016 06 27 369.9750
 2016 06 28 299·9750
 2016 06 29 999·9750
 2016 06 30 539·9750
 2016 07 01 619.9750
 2016 07 05 339·9750
 2016 07 06 179.9750
 2016 07 07 309.9750
 2016 07 08 69.9750
 2016 07 11 759·9750
 2016 07 12 639.9750
 2016 07 13 209·9750
 2016 07 14 699.9750
 2016 07 15 869.9750
 2016 07 18 09·9750
 2016 07 19 179.9750
 2016 07 20 779·9750
 2016 07 21 259.9750
 2016 07 22 169.9750
 2016 07 25 429.9750
 2016 07 26 799.9750
 2016 07 27 719·9750
 2016 07 28 249.9750
 2016 07 29 379.9750
 2016 08 01 529.9750
 2016 08 02 339.9750
 2016 08 03 629.9750
 2016 08 04 729·9750
 2016 08 05 969·9750
 2016 08 08 419·9750
 2016 08 09 939·9750
 2016 08 10 429·9750
 2016 08 11 359.9750
 2016 08 12 529·9750
 2016 08 15 49.9750
 2016 08 16 659·9750
 2016 08 17 219.9750
 2016 08 18 489·9750
 2016 08 19 89·9750
 2016 08 22 859·9750
 2016 08 23 299·9750
 2016 08 24 359.9750
 2016 08 25 449·9750
 2016 08 26 739.9750
 2016 08 29 599.9750
 2016 08 30 459.9750
 2016 08 31 759·9750
 2016 09 01 209·9750
 2016 09 02 379·9750
 2016 09 06 369·9750
 2016 09 07 879·9750
 2016 09 08 489·9750
 2016 09 09 129·9750
 2016 09 12 879.9750
 2016 09 13 959·9750
 2016 09 14 09.9750
 2016 09 15 619·9750
 2016 09 16 79.9750
 2016 09 19 359·9750
 2016 09 20 459.9750
 2016 09 21 849.9750
 2016 09 22 269·9750
 2016 09 23 719·9750
 2016 09 26 789.9750
 2016 09 27 69.9750
 2016 09 28 19.9750
 2016 09 29 919.9750
 2016 09 30 169·9750
 2016 10 03 779.9750
 2016 10 04 149·9750
 2016 10 05 89·9750
 2016 10 06 69·9750
 2016 10 07 749.9750
 2016 10 11 729·9750
 2016 10 12 599·9750
 2016 10 13 159·9750
 2016 10 14 959·9750
 2016 10 17 69.9750
 2016 10 18 89.9750
 2016 10 19 389·9750
 2016 10 20 689.9750
 2016 10 21 739·9750
 2016 10 24 429.9750
 2016 10 25 949.9750
 2016 10 26 419·9750
 2016 10 27 559.9750
 2016 10 28 749·9750
 2016 10 31 289·9750
 2016 11 01 919.9750
 2016 11 02 579·9750
 2016 11 03 429·9750
 2016 11 04 79.9750
 2016 11 07 189·9875
 2016 11 08 139·9750
 2016 11 09 99.9750
 2016 11 10 289·9750
 2016 11 14 479·9750
 2016 11 15 779·9750
 2016 11 16 629.9750
 2016 11 17 79·9750
 2016 11 18 299.9750
 2016 11 21 339·9750
 2016 11 22 169.9750
 2016 11 23 919.9750
 2016 11 25 399.9750
 2016 11 28 879·9750
 2016 11 29 79·9750
 2016 11 30 479.9750
 2016 12 01 779·9750
 2016 12 02 699.9750
 2016 12 05 999.9750
 2016 12 06 719.9750
 2016 12 07 699·9750
 2016 12 08 389.9750
 2016 12 09 799.9750
 2016 12 12 809·9750
 2016 12 13 669·9750
 2016 12 14 749.9750
 2016 12 15 619.9750
 2016 12 16 209.9750
 2016 12 19 429.9750
 2016 12 20 859·9750
 2016 12 21 819·9750
 2016 12 22 599·9750
 2016 12 23 989.9750
 2016 12 27 29·9750
 2016 12 28 49.9750
 2016 12 29 929.9750
 2016 12 30 599.9750
 2017 01 03  819.9750
 2017 01 04  179.9750
 2017 01 05  389·9750
 2017 01 06  769.9750
 2017 01 09  49.9750
 2017 01 10  329.9750
 2017 01 11  409·9750
 2017 01 12  259.9750
 2017 01 13  789.9750
 2017 01 17  899·9750
 2017 01 18  699.9750
 2017 01 19  59.9750
 2017 01 23  349.9750
 2017 01 24  489·9750
 2017 01 25  179·9750
 2017 01 26  419·9750
 2017 01 27  309.9750
 2017 01 30  09·9750
 2017 01 31  59.9750
 2017 02 01  869.9750
 2017 02 02  469·9750
 2017 02 03  569·9750
 2017 02 06  769.9750
 2017 02 07  139·9750
 2017 02 08  909.9750
 2017 02 09  549.9750
 2017 02 10  09.9750
 2017 02 13  239.9750
 2017 02 14  929·9750
 2017 02 15  589·9750
 2017 02 16  719·9750
 2017 02 17  429·9750
 2017 02 21  119·9750
 2017 02 22  549.9750
 2017 02 23  79·9750
 2017 02 24  199·9750
 2017 02 27  269·9750
 2017 02 28  579.9750
 2017 03 01  549.9750
 2017 03 02  319·9750
 2017 03 03  469.9750
 2017 03 06  39·9750
 2017 03 07  799·9750
 2017 03 08  789.9750
 2017 03 09  19·9750
 2017 03 10  569·9750
 2017 03 13  789.9750
 2017 03 14  849.9750
 2017 03 15  499.9750
 2017 03 16  49.9750
 2017 03 17  709·9750
 2017 03 20  29.9750
 2017 03 21  709·9750
 2017 03 22  599·9750
 2017 03 23  979.9750
 2017 03 24  59·9750
 2017 03 27  719.9750
 2017 03 28  609·9750
 2017 03 29  319.9750
 2017 03 30  949.9750
 2017 03 31  859·9750
 2017 04 03  699·9750
 2017 04 04  649.9750
 2017 04 05  959.9750
 2017 04 06  689·9750
 2017 04 07  759.9750
 2017 04 10  179·9750
 2017 04 11  589.9750
 2017 04 12  19.9750
 2017 04 13  899.9750
 2017 04 14  329.9750
 2017 04 17  589.9750
 2017 04 18  919.9750
 2017 04 19  519·9750
 2017 04 20  809·9750
 2017 04 21  979·9750
 2017 04 24  709·9750
 2017 04 25  229.9750
 2017 04 26  549·9750
 2017 04 27  989.9750
 2017 04 28  949.9750
 2017 05 01  919·9750
 2017 05 02  749·9750
 2017 05 03  139.9750
 2017 05 04  459·9750
 2017 05 05  719.9750
 2017 05 08  839.9750
 2017 05 09  179.9750
 2017 05 10  309.9750
 2017 05 11  999.9750
 2017 05 12  519.9750
 2017 05 15  119.9750
 2017 05 16  809.9750
 2017 05 17  399·9750
 2017 05 18  729.9750
 2017 05 19  199·9750
 2017 05 22  529·9750
 2017 05 23  789.9750
 2017 05 24  659.9750
 2017 05 25  929·9750
 2017 05 26  289.9750
 2017 05 30  309.9750
 2017 05 31  759.9750
 2017 06 01  69.9750
 2017 06 02  139.9750
 2017 06 05  319·9750
 2017 06 06  709.9750
 2017 06 07  619·9750
 2017 06 08  419.9750
 2017 06 09  469.9750
 2017 06 12  449·9750
 2017 06 13  829·9750
 2017 06 14  679.9750
 2017 06 15  629·9750
 2017 06 16  179·9750
 2017 06 19  209·9750
 2017 06 20  739·9750
 2017 06 21  919·9750
 2017 06 22  339·9750
 2017 06 23  509·9750
 2017 06 26  669.9750
 2017 06 27  729.9750
 2017 06 28  619·9750
 2017 06 29  739·9750
 2017 06 30  779·9750
 2017 07 03  679·9750
 2017 07 05  949·9750
 2017 07 06  149·9750
 2017 07 07  639.9750
 2017 07 10  659·9750
 2017 07 11  539.9750
 2017 07 12  229.9750
 2017 07 13  69.9750
 2017 07 14  799·9750
 2017 07 17  829·9750
 2017 07 18  759.9750
 2017 07 19  129.9750
 2017 07 20  469.9750
 2017 07 21  499·9750
 2017 07 24  719·9750
 2017 07 25  149·9750
 2017 07 26  289·9750
 2017 07 27  489·9750
 2017 07 28  379.9750
 2017 07 31  669·9750
 2017 08 01  159.9750
 2017 08 02  09·9750
 2017 08 03  239·9750
 2017 08 04  529.9750
 2017 08 07  199.9750
 2017 08 08  479·9750
 2017 08 09  49·9750
 2017 08 10  789.9750
 2017 08 11  789.9750
 2017 08 14  609·9750
 2017 08 15  819.9750
 2017 08 16  769·9750
 2017 08 17  549.9750
 2017 08 18  319.9750
 2017 08 21  799.9750
 2017 08 22  19.9750
 2017 08 23  369.9750
 2017 08 24  819·9750
 2017 08 25  489·9750
 2017 08 28  379·9750
 2017 08 29  369·9750
 2017 08 30  549.9750
 2017 08 31  649·9750
 2017 09 01  889·9750
 2017 09 05  939.9750
 2017 09 06  189.9750
 2017 09 07  279.9750
 2017 09 08  889·9750
 2017 09 11  699.9750
 2017 09 12  679·9750
 2017 09 13  639.9750
 2017 09 14  939·9750
 2017 09 15  529·9750
 2017 09 18  229.9750
 2017 09 19  229·9750
 2017 09 20  849·9750
 2017 09 21  559·9750
 2017 09 22  269.9750
 2017 09 25  799.9750
 2017 09 26  689·9750
 2017 09 27  169·9750
 2017 09 28  489·9750
 2017 09 29  359·9750
 2017 10 02  769.9750
 2017 10 03  989.9750
 2017 10 04  829.9750
 2017 10 05  159.9750
 2017 10 06  669·9750
 2017 10 10  899.9750
 2017 10 11  489.9750
 2017 10 12  709.9750
 2017 10 13  199·9750
 2017 10 16  19.9750
 2017 10 17  909·9750
 2017 10 18  749·9750
 2017 10 19  419·9750
 2017 10 20  739·9750
 2017 10 23  769·9750
 2017 10 24  299·9750
 2017 10 25  659.9750
 2017 10 26  679·9750
 2017 10 27  19·9750
 2017 10 30  609·9750
 2017 10 31  469.9750
 2017 11 01  729·9750
 2017 11 02  849.9750
 2017 11 03  169·9750
 2017 11 06  679.9750
 2017 11 07  09.9750
 2017 11 08  699·9750
 2017 11 09  749.9750
 2017 11 13  349·9750
 2017 11 14  889.9750
 2017 11 15  269·9750
 2017 11 16  359·9750
 2017 11 17  799·9750
 2017 11 20  19.9750
 2017 11 21  489.9750
 2017 11 22  229.9750
 2017 11 24  589·9750
 2017 11 27  269·9750
 2017 11 28  559.9750
 2017 11 29  879·9750
 2017 11 30  539.9750
 2017 12 01  759.9750
 2017 12 04  909·9750
 2017 12 05  59.9750
 2017 12 06  719.9750
 2017 12 07  879·9750
 2017 12 08  239·9750
 2017 12 11  769.9750
 2017 12 12  439·9750
 2017 12 13  249·9750
 2017 12 14  499.9750
 2017 12 15  279·9750
 2017 12 18  279·9750
 2017 12 19  759·9750
 2017 12 20  859·9750
 2017 12 21  69.9750
 2017 12 22  29.9750
 2017 12 26  529·9750
 2017 12 27  779·9750
 2017 12 28  919·9750
 2017 12 29  789·9750
 2018 01 02 949.9750
 2018 01 03 939·9750
 2018 01 04 809.9750
 2018 01 05 839·9750
 2018 01 08 629.9750
 2018 01 09 289·9750
 2018 01 10 999·9750
 2018 01 11 779.9750
 2018 01 12 469.9750
 2018 01 16 19.9750
 2018 01 17 09.9750
 2018 01 18 409.9750
 2018 01 19 579·9750
 2018 01 22 559.9750
 2018 01 23 569·9750
 2018 01 24 789·9750
 2018 01 25 349·9750
 2018 01 26 609.9750
 2018 01 29 709.9750
 2018 01 30 249·9750
 2018 01 31 399·9750
 2018 02 01 119.9750
 2018 02 02 659·9750
 2018 02 05 343336.6375
 2018 02 06 623336.6375
 2018 02 07 2624937·5000
 2018 02 08 9224937·5000
 2018 02 09 9024937.5000
 2018 02 12 1324937.5000
 2018 02 13 4924937.5000
 2018 02 14 2724937.5000
 2018 02 15 9824937·5000
 2018 02 16 3224937.5000
 2018 02 20 5024937·5000
 2018 02 21 7124937·5000
 2018 02 22 9028927.5000
 2018 02 23 8128927.5000
 2018 02 26 2328927.5000
 2018 02 27 4828927·5000
 2018 02 28 2328927.5000
 2018 03 01 4935191.8000
 2018 03 02 8635191·8000
 2018 03 05 835191·8000
 2018 03 06 7835191·8000
 2018 03 07 4735191·8000
 2018 03 08 8439900.0000
 2018 03 09 2939900.0000
 2018 03 12 6239900.0000
 2018 03 13 1436558·3750
 2018 03 14 8736558.3750
 2018 03 15 836558·3750
 2018 03 16 636558·3750
 2018 03 19 1343870·0500
 2018 03 20 8843870.0500
 2018 03 21 7343870·0500
 2018 03 22 6843870·0500
 2018 03 23 3143870.0500
 2018 03 26 649353.8062
 2018 03 27 7449353.8062
 2018 03 28 2949353.8000
 2018 03 29 8249353·8000
 2018 03 30 8649353.8000
 2018 04 02 8549353·8000
 2018 04 03 9549353·8062
 2018 04 04 449353.8062
 2018 04 05 9649353·8062
 2018 04 06 749353·8062
 2018 04 09 9849376.2500
 2018 04 10 5949376.2500
 2018 04 11 3249376.2500
 2018 04 12 6749376.2500
 2018 04 13 9649376·2500
 2018 04 16 3559351.2500
 2018 04 17 1159351·2500
 2018 04 18 1359351.2500
 2018 04 19 6859351·2500
 2018 04 20 4559351.2500
 2018 04 23 7866770.1563
 2018 04 24 2166770·1563
 2018 04 25 2366770·1563
 2018 04 26 2766770·1563
 2018 04 27 366770.1563
 2018 04 30 9368827·5000
 2018 05 01 9168827·5000
 2018 05 02 4468827·5000
 2018 05 03 7968827·5000
 2018 05 04 5268827·5000
 2018 05 07 3069825·0000
 2018 05 08 8469825.0000
 2018 05 09 2669825·0000
 2018 05 10 5169825.0000
 2018 05 11 2069825·0000
 2018 05 14 6069825.0000
 2018 05 15 8769825.0000
 2018 05 16 6369825.0000
 2018 05 17 6969825.0000
 2018 05 18 969825·0000
 2018 05 21 3278553·1250
 2018 05 22 9078553.1250
 2018 05 23 978553.1250
 2018 05 24 9478553.1250
 2018 05 25 5578553·1250
 2018 05 29 5679800·0000
 2018 05 30 9579800.0000
 2018 05 31 479800·0000
 2018 06 01 7579800.0000
 2018 06 04 1379800.0000
 2018 06 05 1079800·0000
 2018 06 06 5179800·0000
 2018 06 07 3779800·0000
 2018 06 08 3579800·0000
 2018 06 11 6079800·0000
 2018 06 12 7479800·0000
 2018 06 13 879800·0000
 2018 06 14 2379800.0000
 2018 06 15 7779800·0000
 2018 06 18 3479800.0000
 2018 06 19 8579800.0000
 2018 06 20 279800.0000
 2018 06 21 1879800·0000
 2018 06 22 2079800·0000
 2018 06 25 8595760.0000
 2018 06 26 2495760·0000
 2018 06 27 6395760.0000
 2018 06 28 4595760·0000
 2018 06 29 5295760.0000
 2018 07 02 62114712·5000
 2018 07 03 21114712.5000
 2018 07 05 47114712.5000
 2018 07 06 57114712·5000
 2018 07 09 18114712·5000
 2018 07 10 21119700·0000
 2018 07 11 88119700.0000
 2018 07 12 93119700.0000
 2018 07 13 16119700.0000
 2018 07 16 22119700.0000
 2018 07 17 57119700.0000
 2018 07 18 79119700·0000
 2018 07 19 8119700.0000
 2018 07 20 4119700.0000
 2018 07 23 66143640·0000
 2018 07 24 59143640·0000
 2018 07 25 69143640·0000
 2018 07 26 75143640.0000
 2018 07 27 53143640·0000
 2018 07 30 3172368·0000
 2018 07 31 99172368.0000
 2018 08 01 66172368·0000
 2018 08 02 82172368·0000
 2018 08 03 5172368.0000
 2018 08 06 23206841.6000
 2018 08 07 33206841·6000
 2018 08 08 39206841.6000
 2018 08 09 83206841·6000
 2018 08 10 92206841.5938
 2018 08 13 58248209·9219
 2018 08 14 39248209·9219
 2018 08 15 82248209·9219
 2018 08 16 82248209.9219
 2018 08 17 49248209.9219
 2018 08 20 182.4821
 2018 08 21 7259·8500
 2018 08 22 9159.8500
 2018 08 23 3660.1193
 2018 08 24 4060.1193
 2018 08 27 4560.0994
 2018 08 28 4760·7378
 2018 08 29 7660·7378
 2018 08 30 9360.9672
 2018 08 31 2260.9672
 2018 09 04 060.9373
 2018 09 05 5060·8675
 2018 09 06 8961.4161
 2018 09 07 4761.4161
 2018 09 10 2461·5158
 2018 09 11 6761·5158
 2018 09 12 6661.5158
 2018 09 13 8861·7752
 2018 09 14 2161·7752
 2018 09 17 5661·1767
 2018 09 18 8861.2365
 2018 09 19 3961·2365
 2018 09 20 1560·9572
 2018 09 21 7560·9572
 2018 09 24 4261·5158
 2018 09 25 2161.7552
 2018 09 26 5661.7552
 2018 09 27 561·8849


 2018 09 28 4161.8849
 2018 10 01 7762.0146
 2018 10 02 2262·1044
 2018 10 03 5462.1044
 2018 10 04 2362·1842
 2018 10 05 7662.1842
 2018 10 09 1162.6231
 2018 10 10 5262.6231
 2018 10 11 5062·7228
 2018 10 12 1262.7228
 2018 10 15 4962·7228
 2018 10 16 5662·8724
 2018 10 17 1262·8724
 2018 10 18 563·3113
 2018 10 19 8763·3113
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2018/10/19          10/19/2018     0.7132 
 0.7132       0.7132         4 
 2018 Oct 19    0.7132 U.S. Dollars to one Australian Dollar
tmpdate 2018/10/19          10/19/2018     3.7121 
 3.7121       3.7121         4 
 2018 Oct 19    3.7121 Brazilian Reals to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3101 
 1.3101       1.3101         4 
 2018 Oct 19    1.3101 Canadian Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     6.9291 
 6.9291       6.9291         4 
 2018 Oct 19    6.9291 Chinese Yuan to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     6.4799 
 6.4799       6.4799         4 
 2018 Oct 19    6.4799 Danish Krones to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.1513 
 1.1513       1.1513         4 
 2018 Oct 19    1.1513 U.S. Dollars to one Euro
tmpdate 2018/10/19          10/19/2018     7.8405 
 7.8405       7.8405         4 
 2018 Oct 19    7.8405 Hong Kong Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     73.37 
 73.37        73.3700        3 
 2018 Oct 19   73.3700 Indian Rupees to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     112.52 
 112.52       112.5200       2 
 2018 Oct 19  112.5200 Japanese Yen to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     4.156 
 4.156        4.1560         4 
 2018 Oct 19    4.1560 Malaysian Ringgits to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     19.2285 
 19.2285      19.2285        3 
 2018 Oct 19   19.2285 Mexican Pesos to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     0.6595 
 0.6595       0.6595         4 
 2018 Oct 19    0.6595 U.S. Dollars to one New Zealand Dollar
tmpdate 2018/10/19          10/19/2018     8.2169 
 8.2169       8.2169         4 
 2018 Oct 19    8.2169 Norwegian Krones to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3768 
 1.3768       1.3768         4 
 2018 Oct 19    1.3768 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1131.13 
 1131.13      1131.1300      1 
 2018 Oct 19 1131.1300 South Korean Won to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     171.6 
 171.6        171.6000       2 
 2018 Oct 19  171.6000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     8.9864 
 8.9864       8.9864         4 
 2018 Oct 19    8.9864 Swedish Kronas to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     0.9968 
 0.9968       0.9968         4 
 2018 Oct 19    0.9968 Swiss Francs to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     30.88 
 30.88        30.8800        3 
 2018 Oct 19   30.8800 New Taiwan Dollars to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     32.58 
 32.58        32.5800        3 
 2018 Oct 19   32.5800 Thai Baht to one U.S. Dollar
tmpdate 2018/10/19          10/19/2018     1.3045 
 1.3045       1.3045         4 
 2018 Oct 19    1.3045 U.S. Dollars to one British Pound
tmpdate 2018/10/19          10/19/2018     63.3113 
 63.3113      63.3113        3 
 2018 Oct 19   63.3113 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Venezuelan Bolivars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap